Tellor TRB
Xếp hạng #365
18:33:00 23/10/2026
Giá Tellor (TRB)
$18.41 2.19%
0.0002257 BTC
478,235 VND
Thấp: $17.70
Cao: $18.41
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.34 | $27,258,634 | 18:00:15 23/10/2026 |
| 2 |  OmniX |
TRB/USDT | $18.35 | $16,617,205 | 17:57:09 23/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $18.32 | $12,549,783 | 18:00:15 23/10/2026 |
| 4 |  BingX |
TRB/USDT | $18.36 | $11,771,361 | 17:57:20 23/10/2026 |
| 5 |  ASTX |
TRB/USDT | $18.32 | $5,610,355 | 18:00:16 23/10/2026 |
| 6 |  Binance |
TRB/USDT | $18.31 | $4,363,189 | 17:54:17 23/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $18.30 | $3,568,416 | 17:51:15 23/10/2026 |
| 8 |  BTCC |
TRB/USDT | $18.34 | $3,294,082 | 17:57:16 23/10/2026 |
| 9 |  AEGET |
TRB/USDT | $18.32 | $3,176,097 | 18:00:16 23/10/2026 |
| 10 |  BlockFin |
TRB/USDT | $18.36 | $3,073,195 | 17:57:11 23/10/2026 |
| 11 |  Koinbay |
TRB/USDT | $18.35 | $2,666,443 | 17:57:15 23/10/2026 |
| 12 |  idax exchange |
TRB/USDT | $18.32 | $2,618,402 | 18:00:18 23/10/2026 |
| 13 |  FameEX |
TRB/USDT | $18.34 | $2,291,248 | 17:57:19 23/10/2026 |
| 14 |  KCEX |
TRB/USDT | $18.34 | $1,967,461 | 17:57:15 23/10/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $18.34 | $1,901,470 | 17:57:15 23/10/2026 |
| 16 |  BloFin |
TRB/USDT | $18.31 | $1,833,935 | 17:42:08 23/10/2026 |
| 17 |  AstralX |
TRB/USDT | $18.37 | $1,811,793 | 17:57:18 23/10/2026 |
| 18 |  Tapbit |
TRB/USDT | $18.37 | $1,750,664 | 17:57:15 23/10/2026 |
| 19 | BlockFin |
TRB/USDT | $18.32 | $1,743,860 | 18:00:16 23/10/2026 |
| 20 |  EasiCoin |
TRB/USDT | $18.32 | $1,743,056 | 18:00:15 23/10/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $18.32 | $1,684,128 | 17:57:15 23/10/2026 |
| 22 | Binance |
TRB/USDT | $18.35 | $1,380,164 | 17:56:42 23/10/2026 |
| 23 |  BitradeX |
TRB/USDT | $18.36 | $1,379,938 | 18:00:15 23/10/2026 |
| 24 |  Hibt |
TRB/USDT | $18.36 | $1,283,715 | 17:57:18 23/10/2026 |
| 25 |  BVOX |
TRB/USDT | $18.32 | $1,282,072 | 17:48:15 23/10/2026 |
| 26 | Biconomy.com |
TRB/USDT | $18.36 | $1,164,244 | 17:57:10 23/10/2026 |
| 27 |  BiKing |
TRB/USDT | $18.32 | $1,140,589 | 18:00:16 23/10/2026 |
| 28 |  CoinW |
TRB/USDT | $18.28 | $885,230 | 17:57:16 23/10/2026 |
| 29 |  OKX |
TRB/USDT | $18.37 | $782,153 | 17:56:24 23/10/2026 |
| 30 |  Tebbit |
TRB/USDT | $18.32 | $764,045 | 18:00:17 23/10/2026 |
| 31 | BTCC |
TRB/USDT | $18.35 | $690,567 | 17:57:09 23/10/2026 |
| 32 |  Bybit |
TRB/USDT | $18.34 | $684,108 | 17:54:17 23/10/2026 |
| 33 |  4E |
TRB/USDT | $18.36 | $683,661 | 17:57:14 23/10/2026 |
| 34 | BitradeX |
TRB/USDT | $18.35 | $670,812 | 18:00:07 23/10/2026 |
| 35 |  UZX |
TRB/USDT | $18.36 | $628,577 | 17:57:10 23/10/2026 |
| 36 |  Cofinex |
TRB/USDT | $18.31 | $595,127 | 18:00:17 23/10/2026 |
| 37 |  YUBIT |
TRB/USDT | $18.35 | $555,120 | 17:57:11 23/10/2026 |
| 38 |  Toobit |
TRB/USDT | $18.34 | $518,442 | 17:57:16 23/10/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,942 | 18:00:17 23/10/2026 |
| 40 |  Hotcoin |
TRB/USDT | $18.35 | $499,141 | 17:57:18 23/10/2026 |
| 41 |  Bitbaby |
TRB/USDT | $18.34 | $463,931 | 18:00:23 23/10/2026 |
| 42 |  AlphaX |
TRB/USDT | $18.33 | $460,111 | 18:00:16 23/10/2026 |
| 43 | UZX |
TRB/USDT | $18.35 | $451,921 | 17:57:15 23/10/2026 |
| 44 |  MEXC |
TRB/USDT | $18.31 | $421,677 | 17:54:16 23/10/2026 |
| 45 | BVOX |
TRB/USDT | $18.32 | $388,479 | 17:54:17 23/10/2026 |
| 46 |  x.me Exchange |
TRB/USDT | $18.34 | $380,076 | 17:57:18 23/10/2026 |
| 47 |  LBank |
TRB/USDT | $18.36 | $347,039 | 17:57:13 23/10/2026 |
| 48 |  TruBit Pro Exchange |
TRB/USDT | $17.86 | $329,847 | 16:48:08 22/10/2026 |
| 49 | WhiteBIT |
TRB/USDT | $18.37 | $325,812 | 17:57:11 23/10/2026 |
| 50 | Hotcoin |
TRB/USDT | $18.34 | $308,487 | 17:57:18 23/10/2026 |
| 51 |  Bitunix |
TRB/USDT | $18.29 | $306,331 | 17:48:16 23/10/2026 |
| 52 |  GroveX |
TRB/USDT | $18.34 | $305,822 | 17:57:08 23/10/2026 |
| 53 |  XT.COM |
TRB/USDT | $18.35 | $275,965 | 17:57:11 23/10/2026 |
| 54 |  BitDelta |
TRB/USDT | $18.36 | $270,172 | 17:57:11 23/10/2026 |
| 55 |  Bitbase |
TRB/USDT | $18.31 | $268,271 | 17:54:17 23/10/2026 |
| 56 | Bitbase |
TRB/USDT | $18.34 | $244,823 | 17:54:09 23/10/2026 |
| 57 |  Coinbase Exchange |
TRB/USD | $18.32 | $231,025 | 17:56:29 23/10/2026 |
| 58 |  B2Z Exchange |
TRB/USD | $18.38 | $208,699 | 18:00:15 23/10/2026 |
| 59 |  BTSE |
TRB/USDT | $18.34 | $208,557 | 17:57:15 23/10/2026 |
| 60 |  BITmarkets |
TRB/USDT | $18.34 | $208,300 | 17:57:15 23/10/2026 |
| 61 |  Zoomex |
TRB/USDT | $18.37 | $205,273 | 17:57:25 23/10/2026 |
| 62 |  TRAIEX |
TRB/USDT | $18.37 | $201,848 | 18:00:16 23/10/2026 |
| 63 | Toobit |
TRB/USDT | $18.34 | $197,537 | 17:57:11 23/10/2026 |
| 64 |  BitTap |
TRB/USDT | $18.32 | $194,577 | 18:00:17 23/10/2026 |
| 65 | YUBIT |
TRB/USDT | $18.34 | $192,858 | 17:57:15 23/10/2026 |
| 66 |  IBIT Global |
TRB/USDT | $18.34 | $174,932 | 18:00:10 23/10/2026 |
| 67 | Biconomy.com |
TRB/USDC | $18.35 | $166,936 | 17:57:10 23/10/2026 |
| 68 | Binance |
TRB/USDC | $18.36 | $151,959 | 17:56:42 23/10/2026 |
| 69 | B2Z Exchange |
TRB/USD | $18.34 | $151,330 | 18:00:09 23/10/2026 |
| 70 | BITmarkets |
TRB/USD | $18.39 | $151,097 | 17:57:12 23/10/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $18.35 | $149,254 | 18:00:15 23/10/2026 |
| 72 |  Ourbit |
TRB/USDT | $18.36 | $147,026 | 17:57:09 23/10/2026 |
| 73 | WhiteBIT |
TRB/TRY | $18.35 | $138,123 | 17:57:11 23/10/2026 |
| 74 | BiKing |
TRB/USDT | $18.35 | $137,799 | 18:00:12 23/10/2026 |
| 75 |  Pionex |
TRB/USDT | $18.36 | $135,372 | 17:57:12 23/10/2026 |
| 76 |  KuCoin |
TRB/USDT | $18.31 | $133,566 | 17:54:19 23/10/2026 |
| 77 |  Picol |
TRB/USDT | $18.35 | $119,186 | 18:00:11 23/10/2026 |
| 78 |  Gate |
TRB/USDT | $18.32 | $107,773 | 17:54:20 23/10/2026 |
| 79 | Bitunix |
TRB/USDT | $18.31 | $105,816 | 17:48:07 23/10/2026 |
| 80 |  CoinTR |
TRB/TRY | $18.34 | $103,959 | 17:57:11 23/10/2026 |
| 81 | BloFin |
TRB/USDT | $18.31 | $90,887.55 | 17:54:17 23/10/2026 |
| 82 | Binance |
TRB/TRY | $18.35 | $82,376.35 | 17:56:42 23/10/2026 |
| 83 |  Ulink |
TRB/USDT | $62.71 | $75,306.92 | 18:00:20 23/10/2026 |
| 84 |  Hyperliquid |
TRB/USDC | $18.34 | $73,764.19 | 17:54:26 23/10/2026 |
| 85 | BingX |
TRB/USDT | $18.31 | $72,747.88 | 17:57:11 23/10/2026 |
| 86 | Hibt |
TRB/USDT | $18.37 | $67,812.17 | 17:57:12 23/10/2026 |
| 87 |  BiFinance |
TRB/USDT | $18.34 | $66,392.29 | 17:57:11 23/10/2026 |
| 88 | EasiCoin |
TRB/USDT | $18.34 | $60,744.02 | 18:00:07 23/10/2026 |
| 89 |  SuperEx |
TRB/USDT | $18.28 | $59,897.97 | 17:57:11 23/10/2026 |
| 90 | x.me Exchange |
TRB/USDT | $18.34 | $58,368.81 | 17:57:13 23/10/2026 |
| 91 | CoinTR |
TRB/USDT | $18.35 | $56,461.45 | 17:57:11 23/10/2026 |
| 92 |  BitKan |
TRB/USDT | $18.36 | $55,408.57 | 18:00:12 23/10/2026 |
| 93 |  DigiFinex |
TRB/USDT | $18.34 | $49,553.21 | 17:54:09 23/10/2026 |
| 94 | KCEX |
TRB/USDT | $18.36 | $46,889.98 | 17:57:12 23/10/2026 |
| 95 |  WEEX |
TRB/USDT | $18.35 | $34,759.59 | 17:57:11 23/10/2026 |
| 96 |  Bitcastle |
TRB/USDT | $18.35 | $34,201.27 | 18:00:13 23/10/2026 |
| 97 |  BtcTurk | Kripto |
TRB/TRY | $18.16 | $30,428.27 | 17:59:23 23/10/2026 |
| 98 |  LeveX |
TRB/USDT | $18.32 | $29,594.79 | 18:00:15 23/10/2026 |
| 99 | KuCoin |
TRB/USDT | $18.36 | $29,099.41 | 17:56:23 23/10/2026 |
| 100 |  Bitcoiva |
TRB/INR | $19.26 | $27,080.79 | 18:00:09 23/10/2026 |
| 101 |  CRMClick |
TRB/USDT | $18.34 | $24,962.04 | 18:00:07 23/10/2026 |
| 102 |  HTX |
TRB/USDT | $18.34 | $24,946.49 | 17:56:25 23/10/2026 |
| 103 | Pionex |
TRB/USDT | $18.34 | $24,269.89 | 17:57:16 23/10/2026 |
| 104 |  Aster |
TRB/USDT | $18.36 | $19,904.30 | 17:54:15 23/10/2026 |
| 105 |  Binance TR |
TRB/TRY | $18.34 | $18,319.88 | 17:57:13 23/10/2026 |
| 106 |  Bithumb |
TRB/KRW | $18.32 | $17,226.84 | 17:59:53 23/10/2026 |
| 107 |  SunX |
TRB/USDT | $18.32 | $17,025.61 | 18:00:19 23/10/2026 |
| 108 |  CoinUp.io |
TRB/USDT | $18.35 | $15,653.52 | 17:57:08 23/10/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | $18.32 | $14,974.74 | 18:00:17 23/10/2026 |
| 110 | Gate |
TRB/USDT | $18.36 | $13,405.73 | 17:56:24 23/10/2026 |
| 111 | Gate |
TRB/USDC | $18.39 | $13,247.09 | 17:56:24 23/10/2026 |
| 112 |  PrimeXBT |
TRB/USDT | $18.33 | $12,437.52 | 18:00:16 23/10/2026 |
| 113 |  Bitget |
TRB/USDT | $18.34 | $12,304.06 | 17:55:05 23/10/2026 |
| 114 | Bitcoiva |
TRB/USDT | $18.35 | $11,081.64 | 18:00:09 23/10/2026 |
| 115 |  Coincall |
TRB/USD | $18.34 | $10,467.87 | 18:00:15 23/10/2026 |
| 116 | OKX |
TRB/USDC | $18.34 | $9,207.00 | 17:56:24 23/10/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $18.33 | $7,316.00 | 18:00:09 23/10/2026 |
| 118 | BITmarkets |
TRB/USDT | $18.35 | $7,303.19 | 17:57:12 23/10/2026 |
| 119 | BTSE |
TRB/USDT | $18.35 | $7,286.89 | 17:57:08 23/10/2026 |
| 120 |  Globe Derivative Exchange |
TRB/USD | $18.34 | $6,192.32 | 18:00:17 23/10/2026 |
| 121 |  Tothemoon |
TRB/USDT | $18.35 | $5,439.08 | 17:57:15 23/10/2026 |
| 122 |  Bitlo |
TRB/USDT | $18.31 | $4,790.39 | 17:57:18 23/10/2026 |
| 123 |  Bitrue |
TRB/USDT | $18.35 | $4,464.76 | 17:57:09 23/10/2026 |
| 124 |  Crypto.com Exchange |
TRB/USD | $18.28 | $3,890.52 | 17:51:08 23/10/2026 |
| 125 | OKX |
TRB/EUR | $18.29 | $3,502.90 | 17:56:24 23/10/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 23:45:15 20/10/2026 |
| 127 | Crypto.com Exchange |
TRB/USDT | $18.36 | $2,300.81 | 17:51:08 23/10/2026 |
| 128 | BtcTurk | Kripto |
TRB/USDT | $17.48 | $2,297.94 | 17:59:53 23/10/2026 |
| 129 |  ChangeNOW |
TRB/BTC | $17.44 | $1,636.66 | 18:00:12 23/10/2026 |
| 130 |  Revolut (UK) |
TRB/USD | $18.32 | $1,450.13 | 18:00:09 23/10/2026 |
| 131 |  TRIV |
TRB/IDR | $18.41 | $1,329.14 | 18:00:10 23/10/2026 |
| 132 | TRIV |
TRB/USDT | $18.35 | $1,329.14 | 18:00:10 23/10/2026 |
| 133 |  Variational |
TRB/USDC | $18.37 | $1,130.59 | 18:00:17 23/10/2026 |
| 134 | Bitlo |
TRB/TRY | $18.24 | $907.36 | 17:57:18 23/10/2026 |
| 135 | BITmarkets |
TRB/USDC | $18.35 | $633.14 | 17:57:12 23/10/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $18.34 | $632.82 | 18:00:09 23/10/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $18.35 | $415.95 | 17:33:25 23/10/2026 |
| 138 | Binance |
TRB/JPY | $17.38 | $210.11 | 17:56:42 23/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.28 | $149.86 | 16:47:23 23/10/2026 |
| 140 | BITmarkets |
TRB/IDR | $18.34 | $140.79 | 17:57:12 23/10/2026 |
| 141 |  CoinDCX |
TRB/INR | $19.07 | $131.14 | 17:54:07 23/10/2026 |
| 142 | CoinDCX |
TRB/USDT | $18.34 | $33.99 | 17:54:07 23/10/2026 |
| 143 |  CEX.IO |
TRB/EUR | $18.44 | $28.84 | 17:57:12 23/10/2026 |
| 144 | CEX.IO |
TRB/USDT | $18.38 | $22.79 | 17:57:12 23/10/2026 |
| 145 |  WazirX |
TRB/INR | $19.07 | $22.54 | 18:00:08 23/10/2026 |
| 146 |  Indodax |
TRB/IDR | $17.66 | $11.03 | 17:59:24 23/10/2026 |
| 147 | WazirX |
TRB/USDT | $18.11 | $9.02 | 18:00:08 23/10/2026 |
| 148 |  Bitkub |
TRB/THB | $17.60 | $7.44 | 17:57:09 23/10/2026 |
| 149 |  ZebPay |
TRB/INR | $19.84 | $2.08 | 18:00:08 23/10/2026 |
| 150 |  Poloniex |
TRB/USDT | $24.97 | $0 | 17:59:53 23/10/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.02 | $0 | 17:57:08 23/10/2026 |
| 152 |  Tokocrypto |
TRB/USDC | $18.36 | $0 | 17:57:08 23/10/2026 |
| 153 | Tokocrypto |
TRB/USDT | $18.35 | $0 | 17:57:08 23/10/2026 |
| 154 |  Giottus |
TRB/INR | $19.71 | $0 | 17:57:12 23/10/2026 |
| 155 | Giottus |
TRB/USDT | $18.35 | $0 | 17:57:12 23/10/2026 |
| 156 |  Binance TH |
TRB/USDT | $18.35 | $0 | 17:57:12 23/10/2026 |
| 157 |  ADEN |
TRB/USDT | $18.35 | $0 | 18:00:59 23/10/2026 |
| 158 |  Gate US |
TRB/USDT | $18.35 | $0 | 18:00:09 23/10/2026 |
| 159 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,258,634 với tỷ giá $18.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.