Tellor TRB
Xếp hạng #386
10:43:00 26/04/2026
Giá Tellor (TRB)
$18.24 -3.48%
0.0002357 BTC
487,990 VND
Thấp: $18.09
Cao: $19.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.31 | $91,223,772 | 09:54:18 26/04/2026 |
| 2 |  LBank |
TRB/USDT | $18.31 | $18,068,720 | 09:57:18 26/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.32 | $15,601,232 | 09:57:09 26/04/2026 |
| 4 |  Millionero |
TRB/USDT | $18.34 | $13,944,915 | 10:00:15 26/04/2026 |
| 5 |  BitMart |
TRB/USDT | $18.31 | $13,094,807 | 09:57:15 26/04/2026 |
| 6 |  KTX |
TRB/USDT | $18.31 | $13,089,784 | 10:00:15 26/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.32 | $10,558,118 | 09:57:15 26/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $18.31 | $9,781,900 | 10:00:16 26/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,437 | 09:57:16 26/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.31 | $4,798,803 | 10:00:15 26/04/2026 |
| 11 |  KuCoin |
TRB/USDT | $18.32 | $3,977,347 | 09:57:19 26/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.31 | $3,654,444 | 09:54:16 26/04/2026 |
| 13 |  BTSE |
TRB/USDT | $18.30 | $3,541,502 | 09:57:15 26/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $18.33 | $3,398,787 | 10:00:15 26/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $18.32 | $3,396,529 | 10:00:15 26/04/2026 |
| 16 |  WHXEX |
TRB/USDT | $18.31 | $2,736,243 | 10:00:16 26/04/2026 |
| 17 |  idax exchange |
TRB/USDT | $18.31 | $2,736,243 | 10:00:16 26/04/2026 |
| 18 |  FameEX |
TRB/USDT | $18.30 | $2,642,373 | 09:57:17 26/04/2026 |
| 19 |  BitradeX |
TRB/USDT | $18.31 | $2,208,618 | 10:00:19 26/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.33 | $2,182,430 | 09:57:15 26/04/2026 |
| 21 |  BTCC |
TRB/USDT | $18.31 | $1,720,554 | 09:57:16 26/04/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $18.30 | $1,708,189 | 09:48:15 26/04/2026 |
| 23 |  CoinW |
TRB/USDT | $18.31 | $1,705,476 | 09:57:17 26/04/2026 |
| 24 |  Ekbit |
TRB/USDT | $18.31 | $1,697,954 | 10:00:16 26/04/2026 |
| 25 |  AstralX |
TRB/USDT | $18.33 | $1,681,212 | 10:00:17 26/04/2026 |
| 26 |  BVOX |
TRB/USDT | $18.31 | $1,353,292 | 09:57:16 26/04/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $18.31 | $1,331,648 | 09:57:15 26/04/2026 |
| 28 |  BiKing |
TRB/USDT | $18.32 | $1,199,363 | 10:00:18 26/04/2026 |
| 29 |  Bibox |
TRB/USDT | $40.75 | $1,175,879 | 10:00:13 26/04/2026 |
| 30 | Millionero |
TRB/USDT | $18.33 | $1,163,101 | 10:00:11 26/04/2026 |
| 31 |  BlockFin |
TRB/USDT | $18.29 | $1,149,391 | 09:54:15 26/04/2026 |
| 32 |  Toobit |
TRB/USDT | $18.30 | $1,100,801 | 09:57:19 26/04/2026 |
| 33 |  YEX |
TRB/USDT | $18.31 | $1,039,745 | 10:00:16 26/04/2026 |
| 34 |  Coinlocally |
TRB/USDT | $18.33 | $971,810 | 10:00:16 26/04/2026 |
| 35 |  Ju.com |
TRB/USDT | $18.33 | $891,430 | 09:57:09 26/04/2026 |
| 36 | BitMart |
TRB/USDT | $18.33 | $870,923 | 09:57:08 26/04/2026 |
| 37 |  KCEX |
TRB/USDT | $18.31 | $832,788 | 09:57:15 26/04/2026 |
| 38 |  Tebbit |
TRB/USDT | $18.31 | $800,021 | 10:00:16 26/04/2026 |
| 39 |  OrangeX |
TRB/USDT | $18.30 | $777,850 | 09:57:17 26/04/2026 |
| 40 |  HTX |
TRB/USDT | $18.31 | $774,955 | 09:59:55 26/04/2026 |
| 41 | BVOX |
TRB/USDT | $18.32 | $755,927 | 09:57:12 26/04/2026 |
| 42 |  Hotcoin |
TRB/USDT | $18.30 | $755,329 | 09:57:20 26/04/2026 |
| 43 | WhiteBIT |
TRB/USDT | $18.32 | $720,825 | 09:48:07 26/04/2026 |
| 44 | Binance |
TRB/USDT | $18.32 | $719,408 | 09:56:54 26/04/2026 |
| 45 | BiKing |
TRB/USDT | $18.32 | $719,381 | 10:00:13 26/04/2026 |
| 46 | BlockFin |
TRB/USDT | $18.33 | $670,988 | 09:54:07 26/04/2026 |
| 47 |  MEXC |
TRB/USDT | $18.31 | $670,316 | 09:57:15 26/04/2026 |
| 48 |  Bybit |
TRB/USDT | $18.32 | $668,608 | 09:54:16 26/04/2026 |
| 49 | BitradeX |
TRB/USDT | $18.32 | $545,053 | 10:00:19 26/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $18.31 | $543,205 | 09:54:16 26/04/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,609 | 10:00:15 26/04/2026 |
| 52 | BITmarkets |
TRB/USD | $18.31 | $499,759 | 10:00:08 26/04/2026 |
| 53 | B2Z Exchange |
TRB/USD | $18.31 | $499,683 | 10:00:08 26/04/2026 |
| 54 |  UZX |
TRB/USDT | $18.32 | $474,528 | 09:57:08 26/04/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $18.31 | $408,027 | 10:00:18 26/04/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.30 | $404,160 | 09:54:15 26/04/2026 |
| 57 |  BloFin |
TRB/USDT | $18.32 | $402,247 | 09:51:07 26/04/2026 |
| 58 | UZX |
TRB/USDT | $18.33 | $380,783 | 09:57:15 26/04/2026 |
| 59 | Tapbit |
TRB/USDT | $18.32 | $373,338 | 09:57:08 26/04/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $18.33 | $372,232 | 10:00:11 26/04/2026 |
| 61 | BTCC |
TRB/USDT | $18.31 | $360,268 | 09:57:09 26/04/2026 |
| 62 |  Gate |
TRB/USDT | $18.34 | $358,812 | 09:54:19 26/04/2026 |
| 63 |  Phemex |
TRB/USDT | $18.30 | $356,504 | 09:57:12 26/04/2026 |
| 64 |  4E |
TRB/USDT | $18.32 | $356,165 | 09:57:11 26/04/2026 |
| 65 |  Globe Derivative Exchange |
TRB/USD | $18.32 | $322,437 | 10:00:17 26/04/2026 |
| 66 |  Websea |
TRB/USDT | $18.36 | $293,298 | 09:57:12 26/04/2026 |
| 67 |  YUBIT |
TRB/USDT | $18.33 | $283,690 | 09:57:11 26/04/2026 |
| 68 |  EagleX |
TRB/USDT | $18.33 | $271,161 | 10:00:07 26/04/2026 |
| 69 | Hotcoin |
TRB/USDT | $18.33 | $236,887 | 09:57:08 26/04/2026 |
| 70 |  SuperEx |
TRB/USDT | $18.34 | $206,524 | 09:57:09 26/04/2026 |
| 71 |  Zoomex |
TRB/USDT | $18.32 | $200,582 | 09:54:15 26/04/2026 |
| 72 |  Cofinex |
TRB/USDT | $18.32 | $196,014 | 10:00:15 26/04/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $18.32 | $192,452 | 10:00:08 26/04/2026 |
| 74 | Biconomy.com |
TRB/USDT | $18.32 | $184,452 | 09:57:07 26/04/2026 |
| 75 |  IBIT Global |
TRB/USDT | $18.33 | $163,399 | 10:00:08 26/04/2026 |
| 76 | LBank |
TRB/USDT | $18.32 | $162,198 | 09:57:10 26/04/2026 |
| 77 | Toobit |
TRB/USDT | $18.32 | $158,779 | 09:57:09 26/04/2026 |
| 78 |  EasiCoin |
TRB/USDT | $18.31 | $155,075 | 10:00:16 26/04/2026 |
| 79 | YUBIT |
TRB/USDT | $18.30 | $144,939 | 09:57:15 26/04/2026 |
| 80 |  OKX |
TRB/USDT | $18.33 | $143,942 | 09:56:53 26/04/2026 |
| 81 | EagleX |
TRB/USDT | $18.31 | $143,429 | 10:00:15 26/04/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $18.30 | $138,179 | 09:54:09 26/04/2026 |
| 83 |  Ulink |
TRB/USDT | $62.79 | $134,329 | 10:00:19 26/04/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $18.33 | $125,509 | 09:57:00 26/04/2026 |
| 85 | BloFin |
TRB/USDT | $18.28 | $101,212 | 09:48:16 26/04/2026 |
| 86 |  CoinTR |
TRB/TRY | $18.28 | $100,926 | 09:57:09 26/04/2026 |
| 87 | Binance |
TRB/USDC | $18.33 | $100,344 | 09:56:42 26/04/2026 |
| 88 | Bitunix |
TRB/USDT | $18.31 | $92,854.59 | 09:54:07 26/04/2026 |
| 89 |  Ourbit |
TRB/USDT | $18.32 | $91,031.01 | 09:57:08 26/04/2026 |
| 90 |  BitTap |
TRB/USDT | $18.32 | $89,931.23 | 10:00:16 26/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $18.32 | $86,228.57 | 09:57:13 26/04/2026 |
| 92 |  CoinMy |
TRB/USDT | $18.93 | $76,949.62 | 10:00:16 26/04/2026 |
| 93 |  Pionex |
TRB/USDT | $18.32 | $76,696.44 | 09:57:09 26/04/2026 |
| 94 | YEX |
TRB/USDT | $18.32 | $70,205.95 | 10:00:13 26/04/2026 |
| 95 | WhiteBIT |
TRB/TRY | $18.35 | $69,501.67 | 09:48:07 26/04/2026 |
| 96 |  Picol |
TRB/USDT | $18.32 | $67,621.47 | 10:00:07 26/04/2026 |
| 97 | HTX |
TRB/USDT | $18.30 | $66,191.05 | 09:54:24 26/04/2026 |
| 98 |  SunX |
TRB/USDT | $18.31 | $65,366.40 | 10:00:17 26/04/2026 |
| 99 | Binance |
TRB/TRY | $18.22 | $63,434.64 | 09:56:54 26/04/2026 |
| 100 |  BingX |
TRB/USDT | $18.31 | $61,187.18 | 09:54:07 26/04/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $18.33 | $57,700.23 | 10:00:08 26/04/2026 |
| 102 |  Hyperliquid |
TRB/USD | $18.31 | $53,442.78 | 09:57:26 26/04/2026 |
| 103 | Cofinex |
TRB/USDT | $18.32 | $50,348.33 | 10:00:08 26/04/2026 |
| 104 |  Bitvavo |
TRB/EUR | $18.34 | $50,107.30 | 09:57:10 26/04/2026 |
| 105 |  GroveX |
TRB/USDT | $18.31 | $47,886.82 | 10:00:08 26/04/2026 |
| 106 |  BtcTurk | Kripto |
TRB/TRY | $18.42 | $44,978.61 | 09:54:23 26/04/2026 |
| 107 |  Binance TR |
TRB/TRY | $18.22 | $44,934.49 | 09:57:10 26/04/2026 |
| 108 | CoinTR |
TRB/USDT | $18.28 | $41,030.20 | 09:57:09 26/04/2026 |
| 109 |  Bitget |
TRB/USDT | $18.32 | $38,099.88 | 09:54:10 26/04/2026 |
| 110 | KCEX |
TRB/USDT | $18.34 | $33,734.29 | 09:57:12 26/04/2026 |
| 111 |  Bitcastle |
TRB/USDT | $18.32 | $30,388.57 | 10:00:13 26/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $18.32 | $29,657.71 | 10:00:11 26/04/2026 |
| 113 |  BiFinance |
TRB/USDT | $18.31 | $29,626.59 | 09:54:09 26/04/2026 |
| 114 | EasiCoin |
TRB/USDT | $18.32 | $29,190.05 | 10:00:11 26/04/2026 |
| 115 |  LeveX |
TRB/USDT | $18.32 | $28,947.64 | 10:00:15 26/04/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $18.35 | $27,667.40 | 10:00:08 26/04/2026 |
| 117 | BITmarkets |
TRB/USDT | $18.35 | $27,667.07 | 10:00:08 26/04/2026 |
| 118 | BTSE |
TRB/USDT | $18.32 | $27,600.09 | 09:57:08 26/04/2026 |
| 119 |  Tothemoon |
TRB/USDT | $18.36 | $26,761.21 | 10:00:17 26/04/2026 |
| 120 | Gate |
TRB/USDC | $18.34 | $26,218.62 | 09:56:54 26/04/2026 |
| 121 |  BitKan |
TRB/USDT | $18.29 | $24,596.23 | 10:00:08 26/04/2026 |
| 122 | AstralX |
TRB/USDT | $18.34 | $23,542.68 | 10:00:19 26/04/2026 |
| 123 |  WEEX |
TRB/USDT | $18.32 | $23,148.73 | 09:57:08 26/04/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $18.28 | $22,331.81 | 10:03:17 26/04/2026 |
| 125 | Pionex |
TRB/USDT | $18.31 | $18,989.03 | 09:57:15 26/04/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $18.34 | $18,575.29 | 10:00:11 26/04/2026 |
| 127 |  CoinEx |
TRB/USDT | $18.32 | $18,416.89 | 09:59:53 26/04/2026 |
| 128 | KuCoin |
TRB/USDT | $18.33 | $13,940.62 | 09:59:24 26/04/2026 |
| 129 |  Hibt |
TRB/USDT | $18.33 | $12,662.92 | 09:57:08 26/04/2026 |
| 130 | Gate |
TRB/USDT | $18.31 | $11,302.73 | 09:56:24 26/04/2026 |
| 131 |  Bit2Me |
TRB/USDC | $18.33 | $11,043.84 | 10:00:11 26/04/2026 |
| 132 | CoinUp.io |
TRB/USDT | $18.31 | $8,629.53 | 09:54:12 26/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.29 | $8,620.84 | 10:03:16 26/04/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $18.31 | $5,063.87 | 10:00:16 26/04/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $18.32 | $4,400.98 | 09:57:08 26/04/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $18.24 | $3,858.12 | 09:57:11 26/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $18.30 | $2,635.64 | 10:00:09 26/04/2026 |
| 138 |  Aster |
TRB/USDT | $18.12 | $2,488.99 | 09:54:15 26/04/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.36 | 10:00:16 26/04/2026 |
| 140 | Bitcoiva |
TRB/INR | $18.40 | $2,281.73 | 10:00:08 26/04/2026 |
| 141 | BITmarkets |
TRB/USDC | $18.34 | $2,164.48 | 10:00:08 26/04/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $18.34 | $2,164.15 | 10:00:08 26/04/2026 |
| 143 |  Bitrue |
TRB/USDT | $18.32 | $1,940.56 | 09:57:08 26/04/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $18.33 | $1,597.41 | 09:42:16 26/04/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 146 | BtcTurk | Kripto |
TRB/USDT | $19.35 | $1,427.82 | 09:54:23 26/04/2026 |
| 147 |  TRIV |
TRB/IDR | $18.41 | $834.70 | 10:00:13 26/04/2026 |
| 148 | TRIV |
TRB/USDT | $18.32 | $830.65 | 10:00:13 26/04/2026 |
| 149 |  CoinDCX |
TRB/INR | $18.33 | $731.89 | 10:00:11 26/04/2026 |
| 150 | Bitlo |
TRB/TRY | $18.30 | $604.19 | 10:00:09 26/04/2026 |
| 151 |  Flipster |
TRB/USDT | $18.30 | $337.57 | 10:00:18 26/04/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $18.27 | $322.94 | 09:57:11 26/04/2026 |
| 153 |  Indodax |
TRB/IDR | $20.44 | $83.68 | 10:02:24 26/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.45 | $67.14 | 00:25:35 26/04/2026 |
| 155 |  NovaDAX |
TRB/BRL | $18.29 | $33.29 | 09:54:07 26/04/2026 |
| 156 |  CEX.IO |
TRB/USDT | $18.35 | $26.71 | 09:57:12 26/04/2026 |
| 157 | CEX.IO |
TRB/EUR | $18.41 | $23.63 | 09:57:12 26/04/2026 |
| 158 | OKX |
TRB/USDC | $18.16 | $20.40 | 09:56:53 26/04/2026 |
| 159 | CoinDCX |
TRB/USDT | $18.33 | $19.67 | 10:00:11 26/04/2026 |
| 160 |  Giottus |
TRB/USDT | $18.23 | $16.77 | 08:45:11 26/04/2026 |
| 161 | Giottus |
TRB/INR | $18.00 | $16.62 | 08:45:11 26/04/2026 |
| 162 |  WazirX |
TRB/INR | $22.28 | $5.30 | 10:00:08 26/04/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.65 | $0 | 09:59:53 26/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $15.59 | $0 | 09:57:07 26/04/2026 |
| 165 |  ZebPay |
TRB/INR | $19.02 | $0 | 09:57:08 26/04/2026 |
| 166 | WazirX |
TRB/USDT | $18.37 | $0 | 10:00:08 26/04/2026 |
| 167 |  Bitkub |
TRB/THB | $17.64 | $0 | 09:54:07 26/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.33 | $0 | 09:57:08 26/04/2026 |
| 169 |  Binance TH |
TRB/USDT | $18.32 | $0 | 09:57:07 26/04/2026 |
| 170 |  ADEN |
TRB/USDT | $18.30 | $0 | 10:03:49 26/04/2026 |
| 171 |  Gate US |
TRB/USDT | $18.32 | $0 | 10:00:11 26/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 26/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,223,772 với tỷ giá $18.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.