Tellor TRB
Xếp hạng #390
10:17:00 09/12/2025
Giá Tellor (TRB)
$21.09 0.6%
0.0002343 BTC
570,009 VND
Thấp: $20.65
Cao: $21.83
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.10 | $103,627,569 | 09:54:18 09/12/2025 |
| 2 |  LBank |
TRB/USDT | $21.09 | $17,991,928 | 09:57:17 09/12/2025 |
| 3 |  Millionero |
TRB/USDT | $21.04 | $15,936,389 | 10:00:16 09/12/2025 |
| 4 |  BTCC |
TRB/USDT | $21.10 | $15,149,393 | 09:57:16 09/12/2025 |
| 5 |  Binance |
TRB/USDT | $21.10 | $14,366,931 | 09:54:17 09/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $21.08 | $12,431,483 | 09:57:15 09/12/2025 |
| 7 |  AscendEX |
TRB/USDT | $21.07 | $10,513,246 | 09:57:15 09/12/2025 |
| 8 |  FameEX |
TRB/USDT | $21.09 | $10,159,917 | 09:57:18 09/12/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,700,280 | 09:54:15 09/12/2025 |
| 10 |  Ju.com |
TRB/USDT | $21.09 | $8,560,213 | 09:57:16 09/12/2025 |
| 11 |  WhiteBIT |
TRB/USDT | $21.10 | $6,896,636 | 09:57:15 09/12/2025 |
| 12 |  NovaEx |
TRB/USDT | $21.03 | $6,881,310 | 10:00:16 09/12/2025 |
| 13 |  Tapbit |
TRB/USDT | $21.03 | $6,243,353 | 09:57:16 09/12/2025 |
| 14 |  Ekbit |
TRB/USDT | $21.04 | $5,084,031 | 10:00:16 09/12/2025 |
| 15 |  OKX |
TRB/USDT | $21.11 | $4,802,114 | 09:55:52 09/12/2025 |
| 16 |  BVOX |
TRB/USDT | $21.10 | $4,720,057 | 09:54:15 09/12/2025 |
| 17 |  BiKing |
TRB/USDT | $21.08 | $4,712,269 | 09:57:21 09/12/2025 |
| 18 |  BlockFin |
TRB/USDT | $21.09 | $4,590,750 | 09:54:20 09/12/2025 |
| 19 |  CoinChief |
TRB/USDT | $21.09 | $4,410,529 | 09:57:08 09/12/2025 |
| 20 |  BitradeX |
TRB/USDT | $21.08 | $4,321,055 | 09:57:18 09/12/2025 |
| 21 |  CoinW |
TRB/USDT | $21.08 | $4,133,275 | 09:57:18 09/12/2025 |
| 22 |  CZR Exchange |
TRB/USDT | $21.11 | $3,412,167 | 09:51:16 09/12/2025 |
| 23 |  Zedxion Exchange |
TRB/USDT | $21.04 | $3,411,256 | 10:00:16 09/12/2025 |
| 24 |  KCEX |
TRB/USDT | $21.09 | $3,374,410 | 09:57:16 09/12/2025 |
| 25 |  BTSE |
TRB/USDT | $21.05 | $3,115,201 | 09:57:15 09/12/2025 |
| 26 |  Hibt |
TRB/USDT | $21.10 | $3,109,956 | 09:57:37 09/12/2025 |
| 27 |  BITmarkets |
TRB/USDT | $21.01 | $3,018,828 | 10:00:16 09/12/2025 |
| 28 |  B2Z Exchange |
TRB/USD | $21.01 | $3,018,664 | 10:00:16 09/12/2025 |
| 29 |  YEX |
TRB/USDT | $21.04 | $2,361,745 | 10:00:17 09/12/2025 |
| 30 | BiKing |
TRB/USDT | $21.11 | $2,300,755 | 09:54:10 09/12/2025 |
| 31 | Binance |
TRB/USDT | $21.09 | $2,299,148 | 09:56:42 09/12/2025 |
| 32 |  Hotcoin |
TRB/USDT | $21.09 | $2,236,578 | 09:57:17 09/12/2025 |
| 33 |  Coinlocally |
TRB/USDT | $21.16 | $2,205,657 | 09:48:17 09/12/2025 |
| 34 |  Bybit |
TRB/USDT | $21.10 | $2,187,175 | 09:54:17 09/12/2025 |
| 35 |  KuCoin |
TRB/USDT | $21.11 | $1,961,979 | 09:54:19 09/12/2025 |
| 36 |  Gate |
TRB/USDT | $21.08 | $1,897,381 | 09:54:19 09/12/2025 |
| 37 |  Ourbit |
TRB/USDT | $21.09 | $1,828,195 | 09:57:17 09/12/2025 |
| 38 |  Aivora Exchange |
TRB/USDT | $21.04 | $1,762,424 | 10:00:18 09/12/2025 |
| 39 |  BitbabyExchange |
TRB/USDT | $21.04 | $1,726,033 | 10:00:16 09/12/2025 |
| 40 | BVOX |
TRB/USDT | $21.09 | $1,488,677 | 09:57:08 09/12/2025 |
| 41 |  CRMClick |
TRB/USDT | $21.14 | $1,434,738 | 09:54:11 09/12/2025 |
| 42 |  HTX |
TRB/USDT | $21.12 | $1,433,386 | 09:59:54 09/12/2025 |
| 43 |  Toobit |
TRB/USDT | $21.09 | $1,385,150 | 09:57:17 09/12/2025 |
| 44 | Millionero |
TRB/USDT | $21.11 | $1,347,146 | 09:57:07 09/12/2025 |
| 45 |  Bitunix |
TRB/USDT | $21.08 | $1,288,724 | 09:57:15 09/12/2025 |
| 46 |  Websea |
TRB/USDT | $21.08 | $1,260,403 | 09:57:09 09/12/2025 |
| 47 |  EasiCoin |
TRB/USDT | $21.04 | $1,224,187 | 10:00:16 09/12/2025 |
| 48 |  Bibox |
TRB/USDT | $40.75 | $1,175,985 | 09:57:11 09/12/2025 |
| 49 |  4E |
TRB/USDT | $21.09 | $1,138,834 | 09:57:07 09/12/2025 |
| 50 |  Bitget |
TRB/USDT | $21.10 | $1,131,346 | 09:54:15 09/12/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $21.08 | $1,128,807 | 09:57:15 09/12/2025 |
| 52 | Ju.com |
TRB/USDT | $21.10 | $1,128,800 | 09:57:12 09/12/2025 |
| 53 |  Cofinex |
TRB/USDT | $21.04 | $1,126,286 | 10:00:18 09/12/2025 |
| 54 |  YUBIT |
TRB/USDT | $21.08 | $1,110,733 | 09:57:15 09/12/2025 |
| 55 | WhiteBIT |
TRB/USDT | $21.16 | $1,002,976 | 09:57:09 09/12/2025 |
| 56 |  VOOX Exchange |
TRB/USDT | $21.09 | $918,590 | 09:57:18 09/12/2025 |
| 57 | BlockFin |
TRB/USDT | $21.10 | $871,723 | 09:54:08 09/12/2025 |
| 58 | YUBIT |
TRB/USDT | $21.09 | $830,909 | 09:57:07 09/12/2025 |
| 59 |  UZX |
TRB/USDT | $21.11 | $811,049 | 09:54:07 09/12/2025 |
| 60 |  WEEX |
TRB/USDT | $21.08 | $801,022 | 09:57:16 09/12/2025 |
| 61 |  MEXC |
TRB/USDT | $21.10 | $775,135 | 09:54:16 09/12/2025 |
| 62 |  AstralX |
TRB/USDT | $21.11 | $756,972 | 09:57:11 09/12/2025 |
| 63 | Hotcoin |
TRB/USDT | $21.10 | $702,389 | 09:58:25 09/12/2025 |
| 64 |  CriptoSwaps |
TRB/USDT | $21.13 | $698,783 | 09:57:09 09/12/2025 |
| 65 |  Zoomex |
TRB/USDT | $21.09 | $656,312 | 09:57:17 09/12/2025 |
| 66 | OKX |
TRB/USDT | $21.11 | $582,767 | 09:56:23 09/12/2025 |
| 67 | BitradeX |
TRB/USDT | $21.09 | $546,292 | 09:57:11 09/12/2025 |
| 68 |  BloFin |
TRB/USDT | $21.14 | $520,576 | 09:48:12 09/12/2025 |
| 69 | UZX |
TRB/USDT | $21.09 | $500,663 | 09:54:15 09/12/2025 |
| 70 | LBank |
TRB/USDT | $21.09 | $490,495 | 09:57:09 09/12/2025 |
| 71 | Tapbit |
TRB/USDT | $21.09 | $389,143 | 09:57:07 09/12/2025 |
| 72 |  IBIT Global |
TRB/USDT | $21.09 | $362,596 | 09:57:07 09/12/2025 |
| 73 |  BitMart |
TRB/USDT | $21.07 | $344,002 | 09:57:09 09/12/2025 |
| 74 | KuCoin |
TRB/USDT | $21.11 | $327,755 | 09:56:23 09/12/2025 |
| 75 |  BitTap |
TRB/USDT | $21.03 | $324,022 | 10:00:17 09/12/2025 |
| 76 | Toobit |
TRB/USDT | $21.10 | $310,418 | 09:57:09 09/12/2025 |
| 77 | BTCC |
TRB/USDT | $21.09 | $308,485 | 09:57:08 09/12/2025 |
| 78 |  Coinbase Exchange |
TRB/USD | $21.08 | $293,034 | 09:57:00 09/12/2025 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $21.10 | $290,273 | 09:57:09 09/12/2025 |
| 80 | Ourbit |
TRB/USDT | $21.10 | $288,527 | 09:57:07 09/12/2025 |
| 81 | Binance |
TRB/TRY | $21.15 | $285,458 | 09:57:02 09/12/2025 |
| 82 |  XT.COM |
TRB/USDT | $21.09 | $275,794 | 09:57:09 09/12/2025 |
| 83 |  Bitvavo |
TRB/EUR | $21.16 | $270,267 | 09:57:08 09/12/2025 |
| 84 |  Pionex |
TRB/USDT | $21.10 | $266,224 | 09:57:08 09/12/2025 |
| 85 |  SuperEx |
TRB/USDT | $21.12 | $240,692 | 09:57:10 09/12/2025 |
| 86 |  Picol |
TRB/USDT | $21.10 | $234,786 | 09:57:08 09/12/2025 |
| 87 |  Phemex |
TRB/USDT | $21.09 | $234,621 | 09:57:17 09/12/2025 |
| 88 |  BingX |
TRB/USDT | $21.28 | $230,696 | 09:57:07 09/12/2025 |
| 89 | KCEX |
TRB/USDT | $21.11 | $224,552 | 09:57:08 09/12/2025 |
| 90 | Binance |
TRB/USDC | $21.08 | $216,624 | 09:56:42 09/12/2025 |
| 91 | Biconomy.com |
TRB/USDT | $21.09 | $209,928 | 09:57:09 09/12/2025 |
| 92 | BloFin |
TRB/USDT | $21.09 | $189,770 | 09:54:18 09/12/2025 |
| 93 |  Binance TR |
TRB/TRY | $21.15 | $172,820 | 09:57:11 09/12/2025 |
| 94 | Bitunix |
TRB/USDT | $21.10 | $169,721 | 09:57:11 09/12/2025 |
| 95 | CRMClick |
TRB/USDT | $21.12 | $158,239 | 09:54:16 09/12/2025 |
| 96 | HTX |
TRB/USDT | $21.12 | $158,208 | 09:54:24 09/12/2025 |
| 97 | VOOX Exchange |
TRB/USDT | $21.09 | $148,585 | 09:57:14 09/12/2025 |
| 98 | B2Z Exchange |
TRB/USD | $21.09 | $145,868 | 09:57:08 09/12/2025 |
| 99 | BITmarkets |
TRB/USD | $21.09 | $145,868 | 09:57:08 09/12/2025 |
| 100 |  ONUS Pro |
TRB/USDT | $21.04 | $141,079 | 10:00:16 09/12/2025 |
| 101 |  Hyperliquid |
TRB/USD | $21.09 | $125,398 | 09:54:15 09/12/2025 |
| 102 |  UEEx |
TRB/USDT | $21.08 | $115,010 | 09:57:13 09/12/2025 |
| 103 | YEX |
TRB/USDT | $21.09 | $107,213 | 09:57:08 09/12/2025 |
| 104 | Gate |
TRB/USDT | $21.10 | $103,015 | 09:56:24 09/12/2025 |
| 105 | AstralX |
TRB/USDT | $21.04 | $99,196.38 | 10:00:16 09/12/2025 |
| 106 |  DigiFinex |
TRB/USDT | $21.11 | $98,059.53 | 09:57:10 09/12/2025 |
| 107 | Bitget |
TRB/USDT | $21.11 | $93,632.17 | 09:54:08 09/12/2025 |
| 108 |  Coinbase International Exchange |
TRB/USDC | $21.11 | $92,473.13 | 10:00:16 09/12/2025 |
| 109 | WEEX |
TRB/USDT | $21.09 | $83,979.80 | 09:57:08 09/12/2025 |
| 110 | WhiteBIT |
TRB/TRY | $21.22 | $81,205.74 | 09:57:09 09/12/2025 |
| 111 |  PointPay |
TRB/USDT | $21.09 | $77,163.34 | 09:57:07 09/12/2025 |
| 112 | Gate |
TRB/USDC | $21.08 | $75,468.80 | 09:56:24 09/12/2025 |
| 113 | ONUS Pro |
TRB/VNDC | $21.06 | $73,530.20 | 10:00:16 09/12/2025 |
| 114 |  BitKan |
TRB/USDT | $21.14 | $68,666.64 | 09:57:08 09/12/2025 |
| 115 |  BYDFi |
TRB/USDT | $21.12 | $67,581.85 | 09:54:08 09/12/2025 |
| 116 | Pionex |
TRB/USDT | $21.09 | $66,745.02 | 09:57:17 09/12/2025 |
| 117 |  LeveX |
TRB/USDT | $21.04 | $66,054.76 | 10:00:16 09/12/2025 |
| 118 |  BiFinance |
TRB/USDT | $21.09 | $57,006.52 | 09:57:09 09/12/2025 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $21.05 | $53,793.40 | 10:00:17 09/12/2025 |
| 120 |  TGEX |
TRB/USDT | $21.04 | $53,328.73 | 10:00:15 09/12/2025 |
| 121 | Hibt |
TRB/USDT | $21.11 | $51,402.33 | 09:57:07 09/12/2025 |
| 122 | Cofinex |
TRB/USDT | $21.09 | $50,851.37 | 09:57:12 09/12/2025 |
| 123 |  Bitcastle |
TRB/USDT | $21.09 | $50,229.57 | 09:57:09 09/12/2025 |
| 124 |  HyperPay Futures |
TRB/USDT | $21.08 | $48,861.02 | 10:03:17 09/12/2025 |
| 125 |  PrimeXBT |
TRB/USDT | $21.05 | $44,849.39 | 10:00:17 09/12/2025 |
| 126 | Phemex |
TRB/USDT | $21.03 | $43,500.46 | 09:57:12 09/12/2025 |
| 127 | CoinUp.io |
TRB/USDT | $21.12 | $41,373.73 | 09:54:09 09/12/2025 |
| 128 |  CoinCatch |
TRB/USDT | $21.11 | $39,010.92 | 09:57:08 09/12/2025 |
| 129 |  SunX |
TRB/USDT | $21.04 | $38,074.36 | 10:00:18 09/12/2025 |
| 130 |  Tothemoon |
TRB/USDT | $21.06 | $30,263.31 | 09:57:09 09/12/2025 |
| 131 |  Coincall |
TRB/USD | $21.10 | $29,116.88 | 10:03:16 09/12/2025 |
| 132 | ONUS Pro |
TRB/VNDC | $21.13 | $28,819.04 | 09:57:13 09/12/2025 |
| 133 |  Bit2Me |
TRB/USDC | $21.08 | $23,813.46 | 09:57:08 09/12/2025 |
| 134 |  Kanga Exchange |
TRB/USDT | $21.10 | $23,430.06 | 09:57:09 09/12/2025 |
| 135 | BYDFi |
TRB/USDT | $21.12 | $20,635.65 | 10:00:17 09/12/2025 |
| 136 |  Bitcoiva |
TRB/USDT | $21.09 | $17,719.77 | 09:57:08 09/12/2025 |
| 137 |  Coinflare |
TRB/USDT | $21.06 | $16,303.05 | 10:00:16 09/12/2025 |
| 138 |  GroveX |
TRB/USDT | $21.15 | $15,752.94 | 09:54:09 09/12/2025 |
| 139 | BTSE |
TRB/USDT | $21.11 | $13,466.25 | 09:57:11 09/12/2025 |
| 140 | B2Z Exchange |
TRB/USDT | $21.10 | $13,456.27 | 09:57:08 09/12/2025 |
| 141 | BITmarkets |
TRB/USDT | $21.10 | $13,456.27 | 09:57:08 09/12/2025 |
| 142 | Binance |
TRB/BTC | $21.09 | $12,322.73 | 09:57:02 09/12/2025 |
| 143 |  CoinEx |
TRB/USDT | $21.10 | $11,675.43 | 09:59:53 09/12/2025 |
| 144 |  Bitrue |
TRB/USDT | $21.11 | $6,836.08 | 09:57:10 09/12/2025 |
| 145 |  Crypto.com Exchange |
TRB/USD | $21.14 | $5,704.02 | 09:57:07 09/12/2025 |
| 146 |  Bitlo |
TRB/USDT | $21.04 | $4,990.23 | 09:57:08 09/12/2025 |
| 147 |  TRIV |
TRB/IDR | $21.15 | $3,396.81 | 09:57:11 09/12/2025 |
| 148 | TRIV |
TRB/USDT | $21.10 | $3,396.81 | 09:57:11 09/12/2025 |
| 149 | Bitcoiva |
TRB/INR | $21.64 | $1,769.60 | 09:57:08 09/12/2025 |
| 150 | Bitlo |
TRB/TRY | $21.06 | $1,694.35 | 09:57:08 09/12/2025 |
| 151 |  CoinDCX |
TRB/INR | $21.20 | $1,402.64 | 09:57:12 09/12/2025 |
| 152 | Crypto.com Exchange |
TRB/USDT | $21.18 | $1,243.61 | 09:57:07 09/12/2025 |
| 153 | B2Z Exchange |
TRB/USDC | $21.11 | $1,006.73 | 09:57:08 09/12/2025 |
| 154 | BITmarkets |
TRB/USDC | $21.11 | $1,006.73 | 09:57:08 09/12/2025 |
| 155 |  Indodax |
TRB/IDR | $20.43 | $621.28 | 09:59:54 09/12/2025 |
| 156 |  Binance TH |
TRB/USDT | $21.09 | $520.13 | 09:57:08 09/12/2025 |
| 157 | OKX |
TRB/USD | $21.18 | $493.82 | 09:56:53 09/12/2025 |
| 158 | ONUS Pro |
TRB/USDT | $21.19 | $255.27 | 09:57:13 09/12/2025 |
| 159 |  Flipster |
TRB/USDT | $21.09 | $229.40 | 09:57:16 09/12/2025 |
| 160 | Crypto.com Exchange |
TRB/USD | $21.15 | $149.92 | 09:57:18 09/12/2025 |
| 161 | CoinDCX |
TRB/USDT | $21.11 | $141.67 | 09:57:12 09/12/2025 |
| 162 |  Tokocrypto |
TRB/USDT | $21.09 | $107.30 | 09:57:08 09/12/2025 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.39 | $42.74 | 19:45:47 08/12/2025 |
| 164 |  WazirX |
TRB/INR | $20.96 | $27.82 | 09:57:08 09/12/2025 |
| 165 |  CEX.IO |
TRB/USDT | $21.11 | $25.94 | 09:57:10 09/12/2025 |
| 166 | CEX.IO |
TRB/EUR | $21.17 | $21.99 | 09:57:10 09/12/2025 |
| 167 | WazirX |
TRB/USDT | $21.85 | $11.62 | 09:57:08 09/12/2025 |
| 168 |  Bitkub |
TRB/THB | $21.26 | $2.90 | 09:57:11 09/12/2025 |
| 169 |  ChangeNOW |
TRB/BTC | $20.87 | $1.93 | 09:54:07 09/12/2025 |
| 170 |  Poloniex |
TRB/USDT | $19.36 | $0 | 10:00:23 09/12/2025 |
| 171 |  HitBTC |
TRB/USDT | $21.08 | $0 | 09:54:09 09/12/2025 |
| 172 |  ZebPay |
TRB/INR | $21.64 | $0 | 09:42:11 09/12/2025 |
| 173 |  NovaDAX |
TRB/BRL | $21.20 | $0 | 09:54:08 09/12/2025 |
| 174 | Tokocrypto |
TRB/USDC | $21.08 | $0 | 09:57:08 09/12/2025 |
| 175 |  Giottus |
TRB/INR | $19.36 | $0 | 09:18:19 09/12/2025 |
| 176 | Giottus |
TRB/USDT | $21.11 | $0 | 09:18:19 09/12/2025 |
| 177 |  ADEN |
TRB/USDT | $21.07 | $0 | 10:03:36 09/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 09/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,627,569 với tỷ giá $21.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.