Tellor TRB
Xếp hạng #415
19:33:00 05/04/2026
Giá Tellor (TRB)
$14.65 -0.54%
0.0002193 BTC
399,563 VND
Thấp: $14.52
Cao: $15.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.64 | $94,857,006 | 18:57:18 05/04/2026 |
| 2 |  LBank |
TRB/USDT | $14.64 | $17,384,242 | 18:57:17 05/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.67 | $14,144,610 | 19:00:11 05/04/2026 |
| 4 |  KTX |
TRB/USDT | $14.65 | $13,860,044 | 19:00:16 05/04/2026 |
| 5 |  BitMart |
TRB/USDT | $14.64 | $13,171,041 | 18:57:15 05/04/2026 |
| 6 |  NovaEx |
TRB/USDT | $14.65 | $11,061,389 | 19:00:16 05/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.63 | $10,647,435 | 18:57:15 05/04/2026 |
| 8 |  Millionero |
TRB/USDT | $14.64 | $9,845,734 | 19:00:22 05/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.19 | $9,695,632 | 18:57:15 05/04/2026 |
| 10 |  Binance |
TRB/USDT | $14.65 | $4,914,144 | 18:54:16 05/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.64 | $4,436,065 | 18:57:15 05/04/2026 |
| 12 |  FameEX |
TRB/USDT | $14.64 | $3,453,211 | 18:57:17 05/04/2026 |
| 13 |  BTSE |
TRB/USDT | $14.63 | $3,250,077 | 18:51:15 05/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $14.66 | $3,149,851 | 19:00:16 05/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $14.66 | $3,148,285 | 19:00:15 05/04/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $14.64 | $2,386,402 | 18:51:15 05/04/2026 |
| 17 |  idax exchange |
TRB/USDT | $14.64 | $2,360,219 | 19:00:17 05/04/2026 |
| 18 |  WHXEX |
TRB/USDT | $14.65 | $2,359,731 | 18:54:16 05/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.61 | $2,277,773 | 18:57:16 05/04/2026 |
| 20 |  BTCC |
TRB/USDT | $14.65 | $1,759,478 | 18:57:16 05/04/2026 |
| 21 |  CoinW |
TRB/USDT | $14.65 | $1,757,876 | 18:57:17 05/04/2026 |
| 22 |  BiKing |
TRB/USDT | $14.64 | $1,646,583 | 19:00:18 05/04/2026 |
| 23 |  BVOX |
TRB/USDT | $14.64 | $1,641,273 | 18:57:15 05/04/2026 |
| 24 |  YEX |
TRB/USDT | $14.65 | $1,315,351 | 19:00:17 05/04/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.64 | $1,234,870 | 18:57:09 05/04/2026 |
| 26 |  Ju.com |
TRB/USDT | $14.68 | $1,206,068 | 19:00:10 05/04/2026 |
| 27 |  Coinlocally |
TRB/USDT | $14.65 | $1,205,802 | 19:00:17 05/04/2026 |
| 28 |  HTX |
TRB/USDT | $14.70 | $1,183,817 | 18:59:54 05/04/2026 |
| 29 |  Hibt |
TRB/USDT | $14.67 | $1,178,457 | 18:57:24 05/04/2026 |
| 30 |  Bibox |
TRB/USDT | $40.73 | $1,175,423 | 19:00:13 05/04/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $14.65 | $1,131,277 | 18:54:15 05/04/2026 |
| 32 | WhiteBIT |
TRB/USDT | $14.68 | $1,124,434 | 18:51:08 05/04/2026 |
| 33 |  BitradeX |
TRB/USDT | $14.64 | $1,117,389 | 18:57:15 05/04/2026 |
| 34 |  AstralX |
TRB/USDT | $14.65 | $1,076,306 | 18:57:10 05/04/2026 |
| 35 | BlockFin |
TRB/USDT | $14.63 | $1,054,597 | 18:57:15 05/04/2026 |
| 36 |  Ekbit |
TRB/USDT | $14.64 | $1,036,670 | 19:00:15 05/04/2026 |
| 37 | Millionero |
TRB/USDT | $14.66 | $933,045 | 18:57:10 05/04/2026 |
| 38 |  KCEX |
TRB/USDT | $14.64 | $917,468 | 18:57:15 05/04/2026 |
| 39 | BitMart |
TRB/USDT | $14.65 | $892,623 | 18:57:11 05/04/2026 |
| 40 |  Hotcoin |
TRB/USDT | $14.64 | $878,337 | 18:57:20 05/04/2026 |
| 41 |  BloFin |
TRB/USDT | $14.64 | $739,146 | 18:57:08 05/04/2026 |
| 42 | BiKing |
TRB/USDT | $14.66 | $724,010 | 19:00:08 05/04/2026 |
| 43 | Binance |
TRB/USDT | $14.66 | $723,930 | 18:56:54 05/04/2026 |
| 44 | BVOX |
TRB/USDT | $14.65 | $684,937 | 18:57:07 05/04/2026 |
| 45 |  EasiCoin |
TRB/USDT | $14.65 | $648,779 | 19:00:16 05/04/2026 |
| 46 | BitradeX |
TRB/USDT | $14.65 | $629,753 | 18:57:07 05/04/2026 |
| 47 |  Tebbit |
TRB/USDT | $14.64 | $623,847 | 19:00:16 05/04/2026 |
| 48 |  Toobit |
TRB/USDT | $14.65 | $616,911 | 18:57:19 05/04/2026 |
| 49 |  Ourbit |
TRB/USDT | $14.64 | $601,044 | 18:57:15 05/04/2026 |
| 50 |  Bybit |
TRB/USDT | $14.67 | $560,222 | 18:54:16 05/04/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,434 | 19:00:17 05/04/2026 |
| 52 |  UZX |
TRB/USDT | $14.65 | $480,025 | 18:57:10 05/04/2026 |
| 53 |  Phemex |
TRB/USDT | $14.62 | $474,333 | 18:57:08 05/04/2026 |
| 54 |  Bitbaby |
TRB/USDT | $14.65 | $470,211 | 18:57:16 05/04/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.64 | $439,077 | 18:57:15 05/04/2026 |
| 56 |  Websea |
TRB/USDT | $14.64 | $411,340 | 18:57:09 05/04/2026 |
| 57 | UZX |
TRB/USDT | $14.64 | $404,214 | 18:57:15 05/04/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $14.66 | $383,431 | 19:00:12 05/04/2026 |
| 59 | BTCC |
TRB/USDT | $14.65 | $362,015 | 18:57:09 05/04/2026 |
| 60 |  SuperEx |
TRB/USDT | $14.62 | $358,699 | 19:00:13 05/04/2026 |
| 61 |  4E |
TRB/USDT | $14.65 | $358,385 | 19:00:08 05/04/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $14.65 | $349,930 | 18:57:18 05/04/2026 |
| 63 | Tapbit |
TRB/USDT | $14.65 | $327,811 | 18:57:09 05/04/2026 |
| 64 |  MEXC |
TRB/USDT | $14.64 | $316,238 | 18:57:15 05/04/2026 |
| 65 | Hotcoin |
TRB/USDT | $14.67 | $292,624 | 18:57:07 05/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $14.65 | $252,865 | 18:57:10 05/04/2026 |
| 67 |  EagleX |
TRB/USDT | $14.66 | $249,375 | 19:00:07 05/04/2026 |
| 68 | AstralX |
TRB/USDT | $14.64 | $220,820 | 19:00:25 05/04/2026 |
| 69 | EagleX |
TRB/USDT | $14.64 | $218,880 | 19:00:15 05/04/2026 |
| 70 | YUBIT |
TRB/USDT | $14.64 | $214,089 | 18:57:15 05/04/2026 |
| 71 |  Cofinex |
TRB/USDT | $14.67 | $201,053 | 19:00:17 05/04/2026 |
| 72 | B2Z Exchange |
TRB/USD | $14.68 | $198,481 | 19:00:11 05/04/2026 |
| 73 | BITmarkets |
TRB/USD | $14.68 | $198,475 | 19:00:08 05/04/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $14.66 | $192,360 | 19:00:12 05/04/2026 |
| 75 | LBank |
TRB/USDT | $14.65 | $184,036 | 18:57:11 05/04/2026 |
| 76 |  Zoomex |
TRB/USDT | $14.67 | $168,063 | 18:57:15 05/04/2026 |
| 77 | Toobit |
TRB/USDT | $14.66 | $167,259 | 18:57:11 05/04/2026 |
| 78 | Biconomy.com |
TRB/USDT | $14.67 | $155,372 | 18:54:09 05/04/2026 |
| 79 |  OKX |
TRB/USDT | $14.67 | $150,638 | 18:56:23 05/04/2026 |
| 80 |  Gate |
TRB/USDT | $14.65 | $146,786 | 18:54:19 05/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $14.66 | $138,169 | 19:00:10 05/04/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $14.66 | $133,092 | 19:00:08 05/04/2026 |
| 83 | Binance |
TRB/USDC | $14.64 | $102,739 | 18:56:42 05/04/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $14.62 | $101,533 | 18:56:29 05/04/2026 |
| 85 |  CoinTR |
TRB/TRY | $14.69 | $100,233 | 19:00:07 05/04/2026 |
| 86 | Bitunix |
TRB/USDT | $14.65 | $97,879.78 | 18:57:13 05/04/2026 |
| 87 |  Ulink |
TRB/USDT | $62.77 | $88,872.73 | 19:00:20 05/04/2026 |
| 88 | Phemex |
TRB/USDT | $14.64 | $87,937.20 | 18:57:17 05/04/2026 |
| 89 | Ourbit |
TRB/USDT | $14.66 | $87,793.64 | 18:57:07 05/04/2026 |
| 90 |  XT.COM |
TRB/USDT | $14.65 | $86,696.80 | 18:57:08 05/04/2026 |
| 91 |  BingX |
TRB/USDT | $14.66 | $81,066.20 | 18:57:10 05/04/2026 |
| 92 |  Bitvavo |
TRB/EUR | $14.65 | $80,289.51 | 18:57:08 05/04/2026 |
| 93 |  Pionex |
TRB/USDT | $14.66 | $76,091.14 | 18:57:09 05/04/2026 |
| 94 |  BitTap |
TRB/USDT | $14.65 | $75,848.48 | 19:00:18 05/04/2026 |
| 95 |  Picol |
TRB/USDT | $14.67 | $67,127.35 | 19:00:12 05/04/2026 |
| 96 |  KuCoin |
TRB/USDT | $14.63 | $65,971.57 | 18:54:19 05/04/2026 |
| 97 |  Hyperliquid |
TRB/USD | $14.64 | $62,496.50 | 18:57:26 05/04/2026 |
| 98 |  Bitget |
TRB/USDT | $14.66 | $60,805.30 | 18:54:08 05/04/2026 |
| 99 | Binance |
TRB/TRY | $14.69 | $60,259.01 | 18:56:54 05/04/2026 |
| 100 |  BiFinance |
TRB/USDT | $14.65 | $58,437.16 | 18:57:12 05/04/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $14.66 | $55,394.09 | 18:57:10 05/04/2026 |
| 102 | YEX |
TRB/USDT | $14.66 | $54,747.15 | 19:00:14 05/04/2026 |
| 103 | Cofinex |
TRB/USDT | $14.67 | $50,532.17 | 19:00:09 05/04/2026 |
| 104 | BloFin |
TRB/USDT | $14.63 | $46,815.21 | 18:45:16 05/04/2026 |
| 105 |  GroveX |
TRB/USDT | $14.66 | $45,293.62 | 19:00:08 05/04/2026 |
| 106 | CoinTR |
TRB/USDT | $14.63 | $41,409.94 | 19:00:07 05/04/2026 |
| 107 | WhiteBIT |
TRB/TRY | $14.71 | $40,938.56 | 18:51:08 05/04/2026 |
| 108 |  Binance TR |
TRB/TRY | $14.69 | $40,486.41 | 18:57:08 05/04/2026 |
| 109 | HTX |
TRB/USDT | $14.65 | $40,292.76 | 18:57:15 05/04/2026 |
| 110 | KuCoin |
TRB/USDT | $14.64 | $39,335.98 | 18:56:53 05/04/2026 |
| 111 | KCEX |
TRB/USDT | $14.67 | $33,435.92 | 18:57:10 05/04/2026 |
| 112 | Gate |
TRB/USDT | $14.65 | $32,459.98 | 18:56:24 05/04/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $14.66 | $27,102.62 | 19:03:16 05/04/2026 |
| 114 |  LeveX |
TRB/USDT | $14.64 | $26,544.69 | 19:00:16 05/04/2026 |
| 115 |  BitKan |
TRB/USDT | $14.66 | $25,759.02 | 19:00:10 05/04/2026 |
| 116 |  Bitcastle |
TRB/USDT | $14.65 | $25,099.11 | 19:00:11 05/04/2026 |
| 117 |  BYDFi |
TRB/USDT | $14.67 | $24,986.83 | 18:57:10 05/04/2026 |
| 118 | BITmarkets |
TRB/USDT | $14.68 | $23,894.95 | 19:00:08 05/04/2026 |
| 119 | BTSE |
TRB/USDT | $14.65 | $23,795.15 | 18:54:08 05/04/2026 |
| 120 |  DigiFinex |
TRB/USDT | $14.66 | $23,433.67 | 18:54:07 05/04/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $14.68 | $23,104.52 | 19:00:11 05/04/2026 |
| 122 |  SunX |
TRB/USDT | $14.65 | $22,662.16 | 19:00:18 05/04/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $14.66 | $21,890.41 | 19:00:17 05/04/2026 |
| 124 |  Tothemoon |
TRB/USDT | $14.68 | $20,822.94 | 19:00:15 05/04/2026 |
| 125 | Gate |
TRB/USDC | $14.65 | $17,844.19 | 18:56:54 05/04/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $14.65 | $17,514.81 | 19:00:07 05/04/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $14.63 | $15,164.64 | 19:00:16 05/04/2026 |
| 128 |  CoinEx |
TRB/USDT | $14.63 | $14,888.55 | 18:59:53 05/04/2026 |
| 129 | Hibt |
TRB/USDT | $14.66 | $13,302.99 | 18:57:13 05/04/2026 |
| 130 |  TGEX |
TRB/USDT | $14.77 | $11,948.18 | 20:06:15 04/04/2026 |
| 131 |  WEEX |
TRB/USDT | $14.65 | $11,711.50 | 18:57:10 05/04/2026 |
| 132 |  Bit2Me |
TRB/USDC | $14.64 | $11,288.50 | 18:57:07 05/04/2026 |
| 133 |  ASTX |
TRB/USDT | $14.64 | $11,106.09 | 19:00:16 05/04/2026 |
| 134 |  Coincall |
TRB/USD | $14.66 | $10,583.28 | 19:00:16 05/04/2026 |
| 135 | CoinUp.io |
TRB/USDT | $14.64 | $8,410.15 | 18:57:09 05/04/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $14.58 | $6,393.21 | 18:57:10 05/04/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $14.61 | $5,929.79 | 18:57:10 05/04/2026 |
| 138 |  Bitlo |
TRB/USDT | $14.66 | $5,245.27 | 18:57:08 05/04/2026 |
| 139 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 140 | Pionex |
TRB/USDT | $14.64 | $3,953.83 | 18:57:16 05/04/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $14.65 | $2,918.39 | 18:57:08 05/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $14.68 | $1,897.26 | 19:00:08 05/04/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $14.68 | $1,897.19 | 19:00:11 05/04/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.65 | $1,761.86 | 18:57:10 05/04/2026 |
| 145 | Bitlo |
TRB/TRY | $14.66 | $1,562.30 | 18:57:08 05/04/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $14.32 | $1,344.10 | 19:00:07 05/04/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $14.59 | $965.71 | 18:54:16 05/04/2026 |
| 148 |  TRIV |
TRB/IDR | $14.71 | $766.52 | 19:00:11 05/04/2026 |
| 149 | TRIV |
TRB/USDT | $14.66 | $763.90 | 19:00:11 05/04/2026 |
| 150 |  Bitkub |
TRB/THB | $14.56 | $736.61 | 18:57:07 05/04/2026 |
| 151 | Bitcoiva |
TRB/INR | $14.90 | $636.04 | 19:00:12 05/04/2026 |
| 152 |  PrimeXBT |
TRB/USDT | $14.65 | $452.58 | 19:00:15 05/04/2026 |
| 153 |  Flipster |
TRB/USDT | $14.61 | $366.85 | 19:00:15 05/04/2026 |
| 154 |  CoinDCX |
TRB/INR | $15.06 | $242.12 | 18:57:07 05/04/2026 |
| 155 |  CEX.IO |
TRB/USDT | $14.67 | $43.44 | 18:57:10 05/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.02 | $36.61 | 08:42:59 05/04/2026 |
| 157 |  Binance TH |
TRB/USDT | $14.65 | $35.88 | 18:57:10 05/04/2026 |
| 158 |  Indodax |
TRB/IDR | $14.67 | $33.01 | 18:59:53 05/04/2026 |
| 159 | CoinDCX |
TRB/USDT | $14.64 | $16.70 | 18:57:07 05/04/2026 |
| 160 | CEX.IO |
TRB/EUR | $14.73 | $15.10 | 18:57:10 05/04/2026 |
| 161 |  Poloniex |
TRB/USDT | $14.00 | $11.76 | 18:54:53 05/04/2026 |
| 162 | OKX |
TRB/USD | $14.92 | $0.2933 | 18:56:54 05/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.20 | $0 | 19:00:07 05/04/2026 |
| 164 | OKX |
TRB/USDC | $15.46 | $0 | 18:56:54 05/04/2026 |
| 165 |  ZebPay |
TRB/INR | $15.50 | $0 | 19:00:10 05/04/2026 |
| 166 |  WazirX |
TRB/INR | $15.01 | $0 | 19:00:08 05/04/2026 |
| 167 | WazirX |
TRB/USDT | $14.75 | $0 | 19:00:08 05/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.29 | $0 | 18:57:07 05/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $14.64 | $0 | 18:57:08 05/04/2026 |
| 170 |  Giottus |
TRB/INR | $18.78 | $0 | 18:12:08 05/04/2026 |
| 171 | Giottus |
TRB/USDT | $14.61 | $0 | 18:12:08 05/04/2026 |
| 172 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 173 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 174 |  ADEN |
TRB/USDT | $14.66 | $0 | 19:03:48 05/04/2026 |
| 175 |  Gate US |
TRB/USDT | $14.67 | $0 | 19:00:07 05/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 05/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,857,006 với tỷ giá $14.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.