Tellor TRB
Xếp hạng #438
07:28:00 18/07/2026
Giá Tellor (TRB)
$15.12 2.72%
0.0002364 BTC
398,957 VND
Thấp: $14.57
Cao: $15.47
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.20 | $163,119,656 | 06:57:25 18/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.20 | $25,850,356 | 07:00:15 18/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.23 | $12,816,673 | 06:57:10 18/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.21 | $12,091,566 | 07:00:16 18/07/2026 |
| 5 |  Binance |
TRB/USDT | $15.20 | $4,567,968 | 06:54:16 18/07/2026 |
| 6 |  ASTX |
TRB/USDT | $15.22 | $4,343,825 | 07:00:16 18/07/2026 |
| 7 |  FameEX |
TRB/USDT | $15.20 | $3,639,563 | 06:57:18 18/07/2026 |
| 8 |  OrangeX |
TRB/USDT | $15.20 | $3,332,182 | 06:57:15 18/07/2026 |
| 9 |  Ekbit |
TRB/USDT | $15.21 | $3,320,961 | 07:00:16 18/07/2026 |
| 10 |  LBank |
TRB/USDT | $15.20 | $2,904,271 | 06:57:16 18/07/2026 |
| 11 |  BTSE |
TRB/USDT | $15.24 | $2,756,971 | 06:57:15 18/07/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $15.25 | $2,656,751 | 07:00:15 18/07/2026 |
| 13 |  BITmarkets |
TRB/USDT | $15.24 | $2,655,610 | 07:00:15 18/07/2026 |
| 14 |  AEGET |
TRB/USDT | $15.20 | $2,602,257 | 06:57:15 18/07/2026 |
| 15 |  Koinbay |
TRB/USDT | $15.20 | $2,272,337 | 06:51:15 18/07/2026 |
| 16 |  idax exchange |
TRB/USDT | $15.21 | $2,213,228 | 07:00:17 18/07/2026 |
| 17 |  WHXEX |
TRB/USDT | $15.21 | $2,213,212 | 07:00:16 18/07/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $15.15 | $1,794,857 | 06:45:15 18/07/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.23 | $1,754,823 | 06:57:15 18/07/2026 |
| 20 |  BTCC |
TRB/USDT | $15.22 | $1,738,371 | 06:57:16 18/07/2026 |
| 21 |  BiKing |
TRB/USDT | $15.21 | $1,591,536 | 07:00:16 18/07/2026 |
| 22 |  BitradeX |
TRB/USDT | $15.19 | $1,484,230 | 06:57:15 18/07/2026 |
| 23 |  BVOX |
TRB/USDT | $15.20 | $1,456,454 | 06:57:15 18/07/2026 |
| 24 |  Ju.com |
TRB/USDT | $14.85 | $1,442,698 | 14:09:16 13/07/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.20 | $1,325,863 | 06:57:15 18/07/2026 |
| 26 |  Bybit |
TRB/USDT | $15.22 | $1,254,354 | 06:54:16 18/07/2026 |
| 27 |  BitDelta |
TRB/USDT | $15.22 | $1,250,077 | 06:54:11 18/07/2026 |
| 28 |  WhiteBIT |
TRB/USDT | $15.20 | $1,216,467 | 06:57:15 18/07/2026 |
| 29 |  Hotcoin |
TRB/USDT | $15.20 | $1,194,906 | 06:57:18 18/07/2026 |
| 30 |  Toobit |
TRB/USDT | $15.20 | $1,159,249 | 06:57:16 18/07/2026 |
| 31 |  CoinW |
TRB/USDT | $15.20 | $1,109,804 | 06:57:17 18/07/2026 |
| 32 |  YEX |
TRB/USDT | $15.21 | $1,105,317 | 07:00:16 18/07/2026 |
| 33 |  Hibt |
TRB/USDT | $15.18 | $928,274 | 06:48:17 18/07/2026 |
| 34 |  BitMart |
TRB/USDT | $15.21 | $873,025 | 06:57:10 18/07/2026 |
| 35 | BlockFin |
TRB/USDT | $15.24 | $861,465 | 06:57:11 18/07/2026 |
| 36 |  KCEX |
TRB/USDT | $15.20 | $822,673 | 06:57:16 18/07/2026 |
| 37 |  HTX |
TRB/USDT | $15.20 | $812,698 | 06:59:24 18/07/2026 |
| 38 |  CRMClick |
TRB/USDT | $15.21 | $812,412 | 06:57:12 18/07/2026 |
| 39 |  AstralX |
TRB/USDT | $15.23 | $773,629 | 07:00:12 18/07/2026 |
| 40 |  MEXC |
TRB/USDT | $15.20 | $734,720 | 06:57:16 18/07/2026 |
| 41 | BiKing |
TRB/USDT | $15.23 | $732,218 | 07:00:09 18/07/2026 |
| 42 | Binance |
TRB/USDT | $15.22 | $727,312 | 06:56:43 18/07/2026 |
| 43 |  Bitbaby |
TRB/USDT | $15.20 | $711,248 | 06:57:15 18/07/2026 |
| 44 | BVOX |
TRB/USDT | $15.22 | $670,295 | 06:57:12 18/07/2026 |
| 45 |  Tebbit |
TRB/USDT | $14.73 | $631,741 | 11:12:20 13/07/2026 |
| 46 |  Bitunix |
TRB/USDT | $15.20 | $623,855 | 06:54:17 18/07/2026 |
| 47 | BitradeX |
TRB/USDT | $15.22 | $549,272 | 06:57:08 18/07/2026 |
| 48 |  BloFin |
TRB/USDT | $15.24 | $516,342 | 06:57:11 18/07/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,259 | 07:00:17 18/07/2026 |
| 50 |  Gate |
TRB/USDT | $15.19 | $505,206 | 06:54:19 18/07/2026 |
| 51 |  UZX |
TRB/USDT | $15.22 | $465,027 | 06:57:12 18/07/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $15.20 | $424,345 | 06:57:18 18/07/2026 |
| 53 |  Phemex |
TRB/USDT | $15.25 | $401,712 | 06:57:09 18/07/2026 |
| 54 |  Zoomex |
TRB/USDT | $15.23 | $377,084 | 06:57:18 18/07/2026 |
| 55 | Ju.com |
TRB/USDT | $14.80 | $364,410 | 12:57:08 13/07/2026 |
| 56 | BTCC |
TRB/USDT | $15.21 | $363,515 | 06:57:07 18/07/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $15.21 | $360,979 | 07:00:07 18/07/2026 |
| 58 |  4E |
TRB/USDT | $15.22 | $359,948 | 06:57:11 18/07/2026 |
| 59 | UZX |
TRB/USDT | $15.22 | $350,952 | 06:57:15 18/07/2026 |
| 60 |  Cofinex |
TRB/USDT | $15.18 | $338,927 | 07:00:17 18/07/2026 |
| 61 |  YUBIT |
TRB/USDT | $15.21 | $322,431 | 06:57:10 18/07/2026 |
| 62 | Tapbit |
TRB/USDT | $15.22 | $321,044 | 06:57:08 18/07/2026 |
| 63 | WhiteBIT |
TRB/USDT | $15.21 | $318,414 | 06:57:08 18/07/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $15.18 | $308,923 | 06:54:10 18/07/2026 |
| 65 |  Websea |
TRB/USDT | $15.19 | $292,848 | 06:48:11 18/07/2026 |
| 66 | Hotcoin |
TRB/USDT | $15.22 | $292,841 | 06:57:08 18/07/2026 |
| 67 |  Hyperliquid |
TRB/USDC | $15.19 | $229,947 | 06:54:26 18/07/2026 |
| 68 | Binance |
TRB/TRY | $15.23 | $218,039 | 06:56:43 18/07/2026 |
| 69 |  OKX |
TRB/USDT | $15.23 | $215,035 | 06:56:53 18/07/2026 |
| 70 | LBank |
TRB/USDT | $15.23 | $194,169 | 06:57:11 18/07/2026 |
| 71 |  EasiCoin |
TRB/USDT | $15.21 | $170,194 | 07:00:16 18/07/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $15.21 | $169,372 | 06:56:29 18/07/2026 |
| 73 | Phemex |
TRB/USDT | $15.19 | $169,132 | 06:57:16 18/07/2026 |
| 74 |  Binance TR |
TRB/TRY | $15.23 | $166,015 | 06:57:13 18/07/2026 |
| 75 | YUBIT |
TRB/USDT | $15.20 | $155,097 | 06:57:15 18/07/2026 |
| 76 | Toobit |
TRB/USDT | $15.23 | $154,531 | 06:57:12 18/07/2026 |
| 77 |  GroveX |
TRB/USDT | $15.21 | $140,395 | 06:57:07 18/07/2026 |
| 78 | Biconomy.com |
TRB/USDT | $15.17 | $137,231 | 06:45:10 18/07/2026 |
| 79 |  IBIT Global |
TRB/USDT | $15.22 | $126,318 | 07:00:08 18/07/2026 |
| 80 | BloFin |
TRB/USDT | $15.20 | $106,464 | 06:57:16 18/07/2026 |
| 81 |  Bitbase |
TRB/USDT | $15.20 | $106,455 | 06:54:21 18/07/2026 |
| 82 |  BitTap |
TRB/USDT | $15.21 | $106,228 | 07:00:16 18/07/2026 |
| 83 |  BtcTurk | Kripto |
TRB/TRY | $15.12 | $99,714.88 | 06:56:53 18/07/2026 |
| 84 |  Ourbit |
TRB/USDT | $15.15 | $90,140.85 | 06:45:08 18/07/2026 |
| 85 | Bitunix |
TRB/USDT | $15.21 | $85,445.35 | 06:54:12 18/07/2026 |
| 86 |  CoinTR |
TRB/TRY | $15.25 | $84,547.14 | 07:00:07 18/07/2026 |
| 87 |  KuCoin |
TRB/USDT | $15.05 | $80,060.17 | 06:54:19 18/07/2026 |
| 88 |  Pionex |
TRB/USDT | $15.22 | $77,707.00 | 06:57:11 18/07/2026 |
| 89 | Binance |
TRB/USDC | $15.23 | $76,256.39 | 06:56:43 18/07/2026 |
| 90 | WhiteBIT |
TRB/TRY | $15.26 | $72,619.94 | 06:57:08 18/07/2026 |
| 91 |  Picol |
TRB/USDT | $15.23 | $69,137.26 | 07:00:09 18/07/2026 |
| 92 |  SuperEx |
TRB/USDT | $15.23 | $67,401.94 | 07:00:13 18/07/2026 |
| 93 |  Bitvavo |
TRB/EUR | $15.22 | $62,143.83 | 06:57:11 18/07/2026 |
| 94 | YEX |
TRB/USDT | $15.22 | $59,160.90 | 07:00:12 18/07/2026 |
| 95 |  BingX |
TRB/USDT | $15.23 | $51,466.37 | 06:51:11 18/07/2026 |
| 96 |  BiFinance |
TRB/USDT | $15.22 | $49,829.51 | 06:57:11 18/07/2026 |
| 97 | Gate |
TRB/USDC | $15.21 | $43,173.03 | 06:56:24 18/07/2026 |
| 98 | CoinTR |
TRB/USDT | $15.20 | $42,718.42 | 07:00:07 18/07/2026 |
| 99 | x.me Exchange |
TRB/USDT | $15.21 | $41,049.67 | 06:57:10 18/07/2026 |
| 100 | KCEX |
TRB/USDT | $15.23 | $35,326.86 | 06:57:11 18/07/2026 |
| 101 | B2Z Exchange |
TRB/USD | $15.20 | $34,748.94 | 07:00:07 18/07/2026 |
| 102 | BITmarkets |
TRB/USD | $15.20 | $34,739.78 | 07:00:08 18/07/2026 |
| 103 |  Bitcastle |
TRB/USDT | $15.21 | $29,217.21 | 07:00:08 18/07/2026 |
| 104 |  BitKan |
TRB/USDT | $15.21 | $28,742.96 | 07:00:09 18/07/2026 |
| 105 | Pionex |
TRB/USDT | $15.20 | $28,632.51 | 06:57:15 18/07/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $15.23 | $28,626.86 | 07:00:17 18/07/2026 |
| 107 |  DigiFinex |
TRB/USDT | $15.22 | $28,342.10 | 07:00:07 18/07/2026 |
| 108 |  Bitcoiva |
TRB/INR | $15.68 | $26,756.52 | 07:00:09 18/07/2026 |
| 109 |  LeveX |
TRB/USDT | $15.22 | $26,686.60 | 07:00:15 18/07/2026 |
| 110 |  Tothemoon |
TRB/USDT | $15.23 | $21,251.43 | 07:00:12 18/07/2026 |
| 111 |  Crypto.com Exchange |
TRB/USD | $15.08 | $21,088.19 | 06:57:08 18/07/2026 |
| 112 |  WEEX |
TRB/USDT | $15.22 | $20,542.78 | 06:57:12 18/07/2026 |
| 113 | KuCoin |
TRB/USDT | $15.22 | $20,147.37 | 06:56:23 18/07/2026 |
| 114 | Hibt |
TRB/USDT | $15.19 | $18,803.12 | 06:48:08 18/07/2026 |
| 115 | Gate |
TRB/USDT | $15.20 | $16,320.36 | 06:56:24 18/07/2026 |
| 116 |  SunX |
TRB/USDT | $15.21 | $16,055.72 | 07:00:19 18/07/2026 |
| 117 | CoinUp.io |
TRB/USDT | $15.15 | $15,572.45 | 06:45:12 18/07/2026 |
| 118 | BITmarkets |
TRB/USDT | $15.25 | $15,371.55 | 07:00:08 18/07/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $15.26 | $15,370.64 | 07:00:07 18/07/2026 |
| 120 |  CoinEx |
TRB/USDT | $15.21 | $15,322.95 | 06:59:53 18/07/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $15.19 | $15,293.59 | 07:00:16 18/07/2026 |
| 122 | BTSE |
TRB/USDT | $15.19 | $15,293.19 | 06:57:10 18/07/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $15.21 | $14,541.74 | 07:00:17 18/07/2026 |
| 124 |  Coincall |
TRB/USD | $15.21 | $11,566.88 | 07:00:15 18/07/2026 |
| 125 | Bitcoiva |
TRB/USDT | $15.22 | $10,533.68 | 07:00:09 18/07/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $15.22 | $10,256.02 | 07:00:10 18/07/2026 |
| 127 |  Ulink |
TRB/USDT | $15.21 | $9,425.16 | 07:00:19 18/07/2026 |
| 128 |  Bitget |
TRB/USDT | $15.19 | $8,230.21 | 06:54:52 18/07/2026 |
| 129 | BtcTurk | Kripto |
TRB/USDT | $15.59 | $6,498.45 | 06:56:53 18/07/2026 |
| 130 | OKX |
TRB/USDC | $15.23 | $6,079.93 | 06:56:24 18/07/2026 |
| 131 |  BYDFi |
TRB/USDT | $15.19 | $5,261.96 | 07:00:16 18/07/2026 |
| 132 | Crypto.com Exchange |
TRB/USDT | $15.06 | $3,818.52 | 06:57:08 18/07/2026 |
| 133 | OKX |
TRB/EUR | $15.12 | $3,588.70 | 06:56:53 18/07/2026 |
| 134 |  Aster |
TRB/USDT | $15.30 | $3,526.54 | 06:54:15 18/07/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.93 | 07:00:16 18/07/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.17 | $2,302.22 | 07:00:09 18/07/2026 |
| 137 | Binance |
TRB/JPY | $15.17 | $2,086.23 | 06:56:43 18/07/2026 |
| 138 |  Bitrue |
TRB/USDT | $15.21 | $1,961.80 | 06:57:11 18/07/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $15.26 | $1,960.85 | 07:00:07 18/07/2026 |
| 140 | BITmarkets |
TRB/USDC | $15.26 | $1,959.93 | 07:00:08 18/07/2026 |
| 141 |  Binance TH |
TRB/USDT | $15.22 | $1,789.04 | 06:57:09 18/07/2026 |
| 142 |  CoinDCX |
TRB/USDT | $15.21 | $1,417.54 | 06:54:07 18/07/2026 |
| 143 | CoinDCX |
TRB/INR | $15.56 | $1,341.03 | 06:54:07 18/07/2026 |
| 144 |  Flipster |
TRB/USDT | $15.17 | $951.57 | 07:00:16 18/07/2026 |
| 145 |  TRIV |
TRB/IDR | $15.24 | $489.54 | 07:00:33 18/07/2026 |
| 146 | TRIV |
TRB/USDT | $15.19 | $487.95 | 07:00:33 18/07/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $15.16 | $474.30 | 06:42:17 18/07/2026 |
| 148 | Bitlo |
TRB/TRY | $15.22 | $459.04 | 07:00:09 18/07/2026 |
| 149 | BITmarkets |
TRB/IDR | $15.30 | $274.09 | 07:00:08 18/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,883.81 | $199.31 | 20:02:35 15/07/2026 |
| 151 |  ZebPay |
TRB/INR | $15.89 | $190.70 | 06:57:11 18/07/2026 |
| 152 |  Indodax |
TRB/IDR | $14.81 | $95.28 | 06:59:23 18/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.39 | $88.12 | 05:27:35 18/07/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $15.22 | $60.09 | 06:57:09 18/07/2026 |
| 155 |  CEX.IO |
TRB/USDT | $15.24 | $26.81 | 06:57:08 18/07/2026 |
| 156 |  Bitkub |
TRB/THB | $14.95 | $19.75 | 06:57:08 18/07/2026 |
| 157 | CEX.IO |
TRB/EUR | $15.31 | $16.96 | 06:57:08 18/07/2026 |
| 158 |  Gate US |
TRB/USDT | $15.21 | $3.15 | 07:00:07 18/07/2026 |
| 159 |  Poloniex |
TRB/USDT | $10.06 | $0 | 06:59:53 18/07/2026 |
| 160 |  HitBTC |
TRB/USDT | $16.86 | $0 | 07:00:08 18/07/2026 |
| 161 | HTX |
TRB/USDT | $15.56 | $0 | 09:30:17 13/07/2026 |
| 162 |  WazirX |
TRB/INR | $17.57 | $0 | 07:00:08 18/07/2026 |
| 163 | WazirX |
TRB/USDT | $14.65 | $0 | 07:00:08 18/07/2026 |
| 164 | Tokocrypto |
TRB/USDC | $15.23 | $0 | 06:57:09 18/07/2026 |
| 165 |  Giottus |
TRB/INR | $16.71 | $0 | 06:48:10 18/07/2026 |
| 166 | Giottus |
TRB/USDT | $15.18 | $0 | 06:48:10 18/07/2026 |
| 167 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 08:57:16 16/07/2026 |
| 168 | EasiCoin |
TRB/USDT | $14.93 | $0 | 16:57:11 16/07/2026 |
| 169 |  ADEN |
TRB/USDT | $15.21 | $0 | 07:00:53 18/07/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.92 | $0 | 07:00:16 18/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:25 18/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,119,656 với tỷ giá $15.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.