Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,744,523,342,514 Khối lượng (24h): $80,341,980,382 Thị phần: BTC: 61.0%, ETH: 8.5%
Tellor (TRB)Tellor TRB
Xếp hạng #392 01:18:00 15/03/2025
Giá Tellor (TRB)
$28.45 6.16%
0.0003371 BTC 736,660 VND
Thấp: $26.61 Cao: $29.27

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $28.51 $108,512,372 01:02:58 15/03/2025
2 BTCC BTCC TRB/USDT $28.49 $84,937,579 01:02:58 15/03/2025
3 Millionero Millionero TRB/USDT $28.49 $33,158,652 01:02:58 15/03/2025
4 Binance Binance TRB/USDT $28.48 $22,891,566 00:56:58 15/03/2025
5 OrangeX OrangeX TRB/USDT $28.49 $12,705,473 00:59:58 15/03/2025
6 Toobit Toobit TRB/USDT $28.51 $12,690,766 00:59:58 15/03/2025
7 AscendEX (BitMax) AscendEX (BitMax) TRB/USDT $28.50 $10,840,151 00:59:58 15/03/2025
8 KCEX KCEX TRB/USDT $28.50 $10,540,774 00:59:58 15/03/2025
9 OKX OKX TRB/USDT $28.49 $9,808,542 00:56:58 15/03/2025
10 Bybit Bybit TRB/USDT $28.49 $9,731,401 00:56:58 15/03/2025
11 Bitunix Bitunix TRB/USDT $28.48 $9,701,626 00:59:58 15/03/2025
12 Koinbay Koinbay TRB/USDT $61.21 $9,697,061 00:59:58 15/03/2025
13 Tapbit Tapbit TRB/USDT $28.44 $9,504,099 00:59:58 15/03/2025
14 BVOX BVOX TRB/USDT $28.51 $9,269,153 00:59:58 15/03/2025
15 BITmarkets BITmarkets TRB/USDT $28.51 $9,132,551 00:59:58 15/03/2025
16 BTSE BTSE TRB/USDT $28.51 $9,132,137 00:59:58 15/03/2025
17 B2Z Exchange B2Z Exchange TRB/USD $28.51 $8,702,444 01:02:58 15/03/2025
18 Skybit Skybit TRB/USDT $34.27 $8,391,596 01:02:58 15/03/2025
19 Biconomy.com Biconomy.com TRB/USDT $28.52 $8,133,952 00:59:58 15/03/2025
20 HyperPay Futures HyperPay Futures TRB/USDT $28.52 $7,864,896 01:05:58 15/03/2025
21 BiKing BiKing TRB/USDT $28.49 $7,674,682 01:02:58 15/03/2025
22 Megabit Megabit TRB/USDT $28.51 $6,955,458 00:59:58 15/03/2025
23 Fairdesk Fairdesk TRB/USDT $67.48 $6,451,066 01:02:58 15/03/2025
24 Biton Biton TRB/USDT $28.48 $5,789,913 01:02:48 15/03/2025
25 CoinW CoinW TRB/USDT $28.51 $5,746,616 00:59:58 15/03/2025
26 Zoomex Zoomex TRB/USDT $28.51 $4,874,143 00:59:58 15/03/2025
27 Hibt Hibt TRB/USDT $28.51 $4,680,827 00:59:58 15/03/2025
28 LBank LBank TRB/USDT $28.51 $4,612,505 00:59:58 15/03/2025
29 Zedxion Exchange Zedxion Exchange TRB/USDT $28.48 $4,343,690 01:02:58 15/03/2025
30 VOOX Exchange VOOX Exchange TRB/USDT $28.51 $3,939,978 00:59:58 15/03/2025
31 Binance Binance TRB/USDT $28.52 $3,808,104 00:56:55 15/03/2025
32 BiKing BiKing TRB/USDT $28.49 $3,806,000 01:02:54 15/03/2025
33 HTX HTX TRB/USDT $28.49 $3,512,112 00:59:55 15/03/2025
34 Hotcoin Hotcoin TRB/USDT $28.51 $3,455,592 00:59:58 15/03/2025
35 VOOX Exchange VOOX Exchange TRB/USDT $28.50 $3,420,715 01:00:01 15/03/2025
36 BTCC BTCC TRB/USDT $28.49 $3,199,528 01:02:58 15/03/2025
37 WhiteBIT WhiteBIT TRB/USDT $28.54 $3,036,091 00:59:58 15/03/2025
38 Bitget Bitget TRB/USDT $28.47 $2,915,426 00:56:58 15/03/2025
39 UZX UZX TRB/USDT $28.52 $2,490,687 00:59:58 15/03/2025
40 Ourbit Ourbit TRB/USDT $28.50 $1,982,257 00:59:58 15/03/2025
41 4E 4E TRB/USDT $28.48 $1,886,462 01:02:45 15/03/2025
42 SAFEX SAFEX TRB/USDT $28.48 $1,790,112 01:02:58 15/03/2025
43 Millionero Millionero TRB/USDT $28.49 $1,756,616 01:02:54 15/03/2025
44 BVOX BVOX TRB/USDT $28.49 $1,572,895 01:00:02 15/03/2025
45 IBIT Global IBIT Global TRB/USDT $28.48 $1,565,537 01:02:58 15/03/2025
46 Bibox Bibox TRB/USDT $28.47 $1,561,706 01:03:06 15/03/2025
47 Websea Websea TRB/USDT $28.50 $1,397,533 00:59:56 15/03/2025
48 OKX OKX TRB/USDT $28.53 $1,365,262 00:56:55 15/03/2025
49 Hotcoin Hotcoin TRB/USDT $28.49 $1,033,584 01:00:00 15/03/2025
50 LBank LBank TRB/USDT $28.48 $1,032,775 00:59:58 15/03/2025
51 Bilaxy Bilaxy TRB/USDT $37.86 $1,020,245 00:59:56 15/03/2025
52 Bitvavo Bitvavo TRB/EUR $28.53 $867,917 01:00:03 15/03/2025
53 GroveX GroveX TRB/USDT $28.52 $838,201 01:02:45 15/03/2025
54 Biconomy.com Biconomy.com TRB/USDT $28.54 $716,451 01:00:00 15/03/2025
55 Binance Binance TRB/TRY $28.48 $613,561 00:56:55 15/03/2025
56 KuCoin KuCoin TRB/USDT $28.58 $544,496 00:56:58 15/03/2025
57 Gate.io Gate.io TRB/USDT $28.52 $491,479 00:56:55 15/03/2025
58 Binance TR Binance TR TRB/TRY $28.50 $459,709 01:00:00 15/03/2025
59 Coinbase Exchange Coinbase Exchange TRB/USD $28.50 $450,359 00:56:53 15/03/2025
60 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $28.52 $413,507 01:00:00 15/03/2025
61 Coinbase International Exchange Coinbase International Exchange TRB/USDC $28.53 $409,909 01:02:58 15/03/2025
62 BitMart BitMart TRB/USDT $28.54 $404,046 00:59:58 15/03/2025
63 Phemex Phemex TRB/USDT $28.50 $385,111 00:59:58 15/03/2025
64 Binance Binance TRB/USDC $28.49 $375,247 00:56:55 15/03/2025
65 Ourbit Ourbit TRB/USDT $28.48 $324,352 00:59:52 15/03/2025
66 Tapbit Tapbit TRB/USDT $28.49 $309,832 01:00:02 15/03/2025
67 Toobit Toobit TRB/USDT $28.49 $300,556 01:00:07 15/03/2025
68 Hyperliquid Hyperliquid TRB/USD $28.51 $290,258 00:59:58 15/03/2025
69 KuCoin KuCoin TRB/USDT $28.51 $288,059 00:56:55 15/03/2025
70 BYDFi BYDFi TRB/USDT $28.51 $260,737 01:02:58 15/03/2025
71 Bitunix Bitunix TRB/USDT $28.48 $240,588 01:00:02 15/03/2025
72 KCEX KCEX TRB/USDT $28.49 $234,731 01:00:03 15/03/2025
73 GroveX GroveX TRB/BTC $28.40 $202,699 01:02:45 15/03/2025
74 RabbitX RabbitX TRB/USD $28.51 $181,129 01:05:58 15/03/2025
75 ONUS Pro ONUS Pro TRB/USDT $28.50 $155,889 01:02:58 15/03/2025
76 Millionero Millionero TRB/USDC $28.60 $129,223 01:02:54 15/03/2025
77 Hibt Hibt TRB/USDT $28.50 $119,896 00:59:57 15/03/2025
78 SuperEx SuperEx TRB/USDT $28.53 $119,448 01:03:02 15/03/2025
79 BYDFi BYDFi TRB/USDT $28.48 $111,093 01:02:48 15/03/2025
80 Pionex Pionex TRB/USDT $28.51 $110,707 00:59:58 15/03/2025
81 BitKan BitKan TRB/USDT $28.53 $104,097 01:02:50 15/03/2025
82 Bitget Bitget TRB/USDT $28.50 $98,450.85 00:57:03 15/03/2025
83 BloFin BloFin TRB/USDT $28.49 $97,803.42 00:59:58 15/03/2025
84 CoinCatch CoinCatch TRB/USDT $28.49 $79,154.17 01:02:48 15/03/2025
85 BingX BingX TRB/USDT $28.54 $77,978.54 01:00:01 15/03/2025
86 BiFinance BiFinance TRB/USDT $28.49 $60,021.77 00:59:58 15/03/2025
87 BlueBit BlueBit TRB/USDT $28.50 $53,689.33 01:02:42 15/03/2025
88 TGEX TGEX TRB/USDT $28.47 $53,674.49 01:02:58 15/03/2025
89 BloFin BloFin TRB/USDT $28.48 $51,820.50 01:00:02 15/03/2025
90 XT.COM XT.COM TRB/USDT $28.49 $44,606.54 01:00:00 15/03/2025
91 PointPay PointPay TRB/USDT $28.52 $42,542.02 01:00:07 15/03/2025
92 Coincall Coincall TRB/USD $28.51 $41,066.11 01:05:58 15/03/2025
93 B2Z Exchange B2Z Exchange TRB/USDT $28.50 $37,989.79 01:02:56 15/03/2025
94 BITmarkets BITmarkets TRB/USDT $28.49 $37,880.02 00:59:59 15/03/2025
95 BTSE BTSE TRB/USDT $28.49 $37,874.79 01:00:00 15/03/2025
96 BITmarkets BITmarkets TRB/USD $28.50 $30,703.68 00:59:59 15/03/2025
97 B2Z Exchange B2Z Exchange TRB/USD $28.56 $30,700.51 01:02:56 15/03/2025
98 Pionex Pionex TRB/USDT $28.48 $29,870.62 00:59:56 15/03/2025
99 ONUS Pro ONUS Pro TRB/VNDC $28.54 $29,488.10 01:02:45 15/03/2025
100 Coinflare Coinflare TRB/USDT $28.53 $26,035.27 00:59:58 15/03/2025
101 Bitcastle Bitcastle TRB/USDT $28.49 $20,830.37 01:02:58 15/03/2025
102 WhiteBIT WhiteBIT TRB/USDT $28.51 $20,759.61 00:59:56 15/03/2025
103 ONUS Pro ONUS Pro TRB/VNDC $28.52 $19,861.84 01:02:58 15/03/2025
104 Phemex Phemex TRB/USDT $28.40 $18,487.29 00:59:57 15/03/2025
105 Flipster Flipster TRB/USDT $28.53 $16,672.96 00:59:58 15/03/2025
106 Binance Binance TRB/BTC $28.43 $16,418.37 00:56:55 15/03/2025
107 Kanga Exchange Kanga Exchange TRB/USDT $28.52 $11,675.62 01:02:50 15/03/2025
108 Crypto.com Exchange Crypto.com Exchange TRB/USD $28.58 $11,095.64 01:00:00 15/03/2025
109 UZX UZX TRB/USDT $28.48 $9,737.53 00:59:57 15/03/2025
110 Topcredit Int Topcredit Int TRB/USDT $28.52 $9,526.96 01:02:54 15/03/2025
111 CoinEx CoinEx TRB/USDT $28.54 $8,954.62 00:59:58 15/03/2025
112 Bitrue Bitrue TRB/USDT $28.48 $5,861.36 00:59:56 15/03/2025
113 Bitexen Bitexen TRB/TRY $28.20 $5,659.96 00:59:52 15/03/2025
114 Bitlo Bitlo TRB/USDT $28.50 $4,229.18 01:03:00 15/03/2025
115 Tothemoon Tothemoon TRB/USDT $28.59 $4,006.52 00:59:56 15/03/2025
116 B2Z Exchange B2Z Exchange TRB/USDC $28.51 $3,700.62 01:02:56 15/03/2025
117 BITmarkets BITmarkets TRB/USDC $28.55 $3,676.92 00:59:59 15/03/2025
118 Crypto.com Exchange Crypto.com Exchange TRB/USDT $28.52 $3,228.23 01:00:00 15/03/2025
119 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $28.48 $3,214.30 01:02:58 15/03/2025
120 ONUS Pro ONUS Pro TRB/USDT $28.56 $2,784.38 01:02:45 15/03/2025
121 Bitlo Bitlo TRB/TRY $28.53 $2,653.64 01:03:00 15/03/2025
122 Tokocrypto Tokocrypto TRB/USDT $28.49 $2,536.16 01:00:06 15/03/2025
123 TRIV TRIV TRB/IDR $28.55 $2,032.52 01:02:58 15/03/2025
124 TRIV TRIV TRB/USDT $28.49 $2,032.51 01:02:58 15/03/2025
125 Kine Protocol (Polygon) Kine Protocol (Polygon) TRB/USD $123.70 $1,993.30 01:02:58 15/03/2025
126 WEEX WEEX TRB/USDT $28.49 $1,809.08 01:00:03 15/03/2025
127 OKX OKX TRB/USDC $28.58 $1,643.54 00:56:55 15/03/2025
128 CoinDCX CoinDCX TRB/INR $29.91 $1,498.92 01:02:56 15/03/2025
129 CoinDCX CoinDCX TRB/USDT $28.49 $903.42 01:02:56 15/03/2025
130 ChangeNOW ChangeNOW TRB/BTC $28.54 $772.42 01:02:45 15/03/2025
131 Indodax Indodax TRB/IDR $28.50 $631.25 01:00:04 15/03/2025
132 KuCoin KuCoin TRB/BTC $29.12 $604.72 00:56:55 15/03/2025
133 Bitkub Bitkub TRB/THB $28.56 $194.72 00:59:56 15/03/2025
134 Crypto.com Exchange Crypto.com Exchange TRB/USD $28.86 $192.38 00:59:58 15/03/2025
135 WhiteBIT WhiteBIT TRB/TRY $28.56 $173.04 00:59:56 15/03/2025
136 Bitcoiva Bitcoiva TRB/INR $29.33 $142.98 01:03:01 15/03/2025
137 Bitcoiva Bitcoiva TRB/USDT $28.49 $114.12 01:03:01 15/03/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/ETHDYDX $28.41 $106.91 21:15:59 14/03/2025
139 CEX.IO CEX.IO TRB/USDT $28.53 $46.27 00:59:55 15/03/2025
140 Binance TH Binance TH TRB/USDT $28.49 $28.25 00:59:52 15/03/2025
141 CEX.IO CEX.IO TRB/EUR $28.62 $15.11 00:59:55 15/03/2025
142 Gate.io Gate.io TRB/USDC $26.89 $6.95 00:56:55 15/03/2025
143 ZebPay ZebPay TRB/INR $30.34 $1.11 01:03:02 15/03/2025
144 Poloniex Poloniex TRB/USDT $26.21 $0 01:00:04 15/03/2025
145 HitBTC HitBTC TRB/USDT $26.12 $0 01:00:04 15/03/2025
146 NovaDAX NovaDAX TRB/BRL $28.45 $0 01:02:56 15/03/2025
147 Giottus Giottus TRB/INR $33.57 $0 01:03:04 15/03/2025
148 Giottus Giottus TRB/USDT $28.50 $0 01:03:04 15/03/2025

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:02:58 15/03/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,512,372 với tỷ giá $28.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 891 đánh giá