Tellor TRB
Xếp hạng #405
09:03:00 27/05/2026
Giá Tellor (TRB)
$17.39 -0.05%
0.0002296 BTC
457,303 VND
Thấp: $17.26
Cao: $17.91
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.40 | $171,477,325 | 07:57:17 27/05/2026 |
| 2 |  LBank |
TRB/USDT | $17.41 | $17,513,848 | 07:57:16 27/05/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.43 | $16,726,323 | 07:57:11 27/05/2026 |
| 4 |  BitMart |
TRB/USDT | $17.40 | $13,081,907 | 07:57:15 27/05/2026 |
| 5 |  AscendEX |
TRB/USDT | $17.38 | $10,571,760 | 07:51:16 27/05/2026 |
| 6 |  BingX |
TRB/USDT | $17.42 | $10,294,301 | 07:57:17 27/05/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.12 | $9,684,868 | 07:57:15 27/05/2026 |
| 8 |  BTSE |
TRB/USDT | $17.38 | $9,421,231 | 07:57:18 27/05/2026 |
| 9 |  BITmarkets |
TRB/USDT | $17.42 | $9,049,750 | 08:00:15 27/05/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $17.45 | $8,229,405 | 07:57:15 27/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $17.42 | $6,592,309 | 08:00:16 27/05/2026 |
| 12 |  Binance |
TRB/USDT | $17.39 | $4,267,599 | 07:54:16 27/05/2026 |
| 13 |  OrangeX |
TRB/USDT | $17.41 | $3,785,884 | 07:57:21 27/05/2026 |
| 14 |  FameEX |
TRB/USDT | $17.41 | $3,095,451 | 07:57:17 27/05/2026 |
| 15 |  BlockFin |
TRB/USDT | $17.39 | $2,890,727 | 07:57:15 27/05/2026 |
| 16 |  Tapbit |
TRB/USDT | $17.43 | $2,593,372 | 07:57:15 27/05/2026 |
| 17 |  idax exchange |
TRB/USDT | $17.42 | $2,558,668 | 08:00:17 27/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $17.42 | $2,436,362 | 08:00:16 27/05/2026 |
| 19 |  Hotcoin |
TRB/USDT | $17.40 | $2,270,436 | 07:57:19 27/05/2026 |
| 20 |  KuCoin |
TRB/USDT | $17.41 | $2,152,475 | 07:57:19 27/05/2026 |
| 21 |  BitradeX |
TRB/USDT | $17.40 | $2,100,425 | 07:57:15 27/05/2026 |
| 22 |  BTCC |
TRB/USDT | $17.43 | $2,015,577 | 07:57:16 27/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $17.40 | $1,984,413 | 07:57:15 27/05/2026 |
| 24 |  AstralX |
TRB/USDT | $17.41 | $1,762,287 | 08:00:09 27/05/2026 |
| 25 | BlockFin |
TRB/USDT | $17.40 | $1,755,933 | 07:57:07 27/05/2026 |
| 26 |  CoinW |
TRB/USDT | $17.41 | $1,752,011 | 07:57:18 27/05/2026 |
| 27 |  HTX |
TRB/USDT | $17.29 | $1,460,214 | 07:59:55 27/05/2026 |
| 28 |  BVOX |
TRB/USDT | $17.41 | $1,430,392 | 07:57:15 27/05/2026 |
| 29 |  BiKing |
TRB/USDT | $17.41 | $1,336,756 | 07:57:16 27/05/2026 |
| 30 |  Toobit |
TRB/USDT | $17.40 | $1,183,929 | 07:57:18 27/05/2026 |
| 31 |  Bibox |
TRB/USDT | $40.71 | $1,174,663 | 15:36:13 21/05/2026 |
| 32 | WhiteBIT |
TRB/USDT | $17.44 | $1,110,438 | 07:57:09 27/05/2026 |
| 33 |  BloFin |
TRB/USDT | $17.44 | $1,050,686 | 07:57:12 27/05/2026 |
| 34 |  Bitbaby |
TRB/USDT | $17.40 | $883,722 | 07:57:16 27/05/2026 |
| 35 | BitMart |
TRB/USDT | $17.41 | $857,526 | 07:57:08 27/05/2026 |
| 36 | BVOX |
TRB/USDT | $17.41 | $840,938 | 07:57:11 27/05/2026 |
| 37 | Binance |
TRB/USDT | $17.41 | $825,680 | 07:56:54 27/05/2026 |
| 38 | BiKing |
TRB/USDT | $17.40 | $825,558 | 07:57:11 27/05/2026 |
| 39 |  Ju.com |
TRB/USDT | $17.44 | $819,819 | 08:00:10 27/05/2026 |
| 40 |  KCEX |
TRB/USDT | $17.40 | $780,355 | 07:57:15 27/05/2026 |
| 41 |  Tebbit |
TRB/USDT | $17.19 | $764,388 | 00:00:15 24/05/2026 |
| 42 |  BitDelta |
TRB/USDT | $17.40 | $717,072 | 07:57:10 27/05/2026 |
| 43 | BitradeX |
TRB/USDT | $17.41 | $626,640 | 07:57:09 27/05/2026 |
| 44 |  VOOX Exchange |
TRB/USDT | $17.41 | $582,788 | 07:57:17 27/05/2026 |
| 45 |  UZX |
TRB/USDT | $17.42 | $496,102 | 07:57:10 27/05/2026 |
| 46 |  Bybit |
TRB/USDT | $17.42 | $473,439 | 07:54:16 27/05/2026 |
| 47 |  Phemex |
TRB/USDT | $17.39 | $423,613 | 07:57:08 27/05/2026 |
| 48 | BTCC |
TRB/USDT | $17.40 | $412,804 | 07:57:10 27/05/2026 |
| 49 |  TruBit Pro Exchange |
TRB/USDT | $17.45 | $411,017 | 08:00:07 27/05/2026 |
| 50 |  4E |
TRB/USDT | $17.41 | $406,548 | 08:00:07 27/05/2026 |
| 51 |  GroveX |
TRB/USDT | $17.42 | $391,113 | 07:57:11 27/05/2026 |
| 52 |  Bitunix |
TRB/USDT | $17.40 | $376,036 | 07:57:16 27/05/2026 |
| 53 | Tapbit |
TRB/USDT | $17.41 | $366,778 | 07:57:10 27/05/2026 |
| 54 | UZX |
TRB/USDT | $17.41 | $350,843 | 07:57:15 27/05/2026 |
| 55 |  Websea |
TRB/USDT | $17.40 | $327,002 | 07:51:12 27/05/2026 |
| 56 |  YUBIT |
TRB/USDT | $17.41 | $321,181 | 07:57:07 27/05/2026 |
| 57 | Hotcoin |
TRB/USDT | $17.41 | $313,199 | 07:54:08 27/05/2026 |
| 58 | BITmarkets |
TRB/USD | $17.43 | $275,755 | 08:00:09 27/05/2026 |
| 59 |  Gate |
TRB/USDT | $17.40 | $207,777 | 07:54:19 27/05/2026 |
| 60 |  EasiCoin |
TRB/USDT | $17.42 | $201,536 | 08:00:15 27/05/2026 |
| 61 | YUBIT |
TRB/USDT | $17.40 | $199,040 | 07:57:15 27/05/2026 |
| 62 | LBank |
TRB/USDT | $17.42 | $189,387 | 07:57:11 27/05/2026 |
| 63 | Biconomy.com |
TRB/USDT | $17.42 | $175,679 | 07:57:12 27/05/2026 |
| 64 | Toobit |
TRB/USDT | $17.42 | $169,579 | 07:57:08 27/05/2026 |
| 65 |  IBIT Global |
TRB/USDT | $17.44 | $158,045 | 08:00:11 27/05/2026 |
| 66 |  Zoomex |
TRB/USDT | $17.42 | $141,953 | 07:57:17 27/05/2026 |
| 67 |  OKX |
TRB/USDT | $17.41 | $134,862 | 07:56:53 27/05/2026 |
| 68 |  Coinbase Exchange |
TRB/USD | $17.42 | $126,892 | 07:56:59 27/05/2026 |
| 69 | BloFin |
TRB/USDT | $17.39 | $125,729 | 07:57:18 27/05/2026 |
| 70 |  Ourbit |
TRB/USDT | $17.42 | $105,136 | 07:48:11 27/05/2026 |
| 71 | HTX |
TRB/USDT | $17.43 | $99,813.78 | 07:57:17 27/05/2026 |
| 72 |  SuperEx |
TRB/USDT | $17.37 | $98,816.46 | 08:00:17 27/05/2026 |
| 73 |  CoinTR |
TRB/TRY | $17.50 | $95,891.56 | 08:00:07 27/05/2026 |
| 74 |  Pionex |
TRB/USDT | $17.42 | $86,564.06 | 07:57:11 27/05/2026 |
| 75 |  Hyperliquid |
TRB/USD | $17.42 | $76,495.33 | 07:57:26 27/05/2026 |
| 76 |  Picol |
TRB/USDT | $17.45 | $76,311.32 | 08:00:09 27/05/2026 |
| 77 | Binance |
TRB/USDC | $17.42 | $73,943.90 | 07:56:42 27/05/2026 |
| 78 | Bitunix |
TRB/USDT | $17.41 | $68,236.58 | 07:57:08 27/05/2026 |
| 79 |  BitTap |
TRB/USDT | $17.43 | $58,361.52 | 08:00:17 27/05/2026 |
| 80 | BingX |
TRB/USDT | $17.41 | $51,902.46 | 07:57:10 27/05/2026 |
| 81 | Binance |
TRB/TRY | $17.34 | $49,377.58 | 07:56:42 27/05/2026 |
| 82 | VOOX Exchange |
TRB/USDT | $17.42 | $48,159.19 | 07:57:12 27/05/2026 |
| 83 | CoinTR |
TRB/USDT | $17.42 | $43,788.07 | 08:00:07 27/05/2026 |
| 84 | WhiteBIT |
TRB/TRY | $17.45 | $41,811.61 | 07:57:09 27/05/2026 |
| 85 |  Binance TR |
TRB/TRY | $17.34 | $37,824.91 | 07:57:12 27/05/2026 |
| 86 | KCEX |
TRB/USDT | $17.40 | $37,607.36 | 07:57:12 27/05/2026 |
| 87 | EasiCoin |
TRB/USDT | $17.44 | $34,752.93 | 08:00:09 27/05/2026 |
| 88 |  DigiFinex |
TRB/USDT | $17.42 | $34,555.39 | 08:00:08 27/05/2026 |
| 89 | KuCoin |
TRB/USDT | $17.43 | $31,750.33 | 07:49:53 27/05/2026 |
| 90 |  Bitcastle |
TRB/USDT | $17.42 | $31,084.83 | 08:00:11 27/05/2026 |
| 91 |  LeveX |
TRB/USDT | $17.42 | $30,040.85 | 08:00:16 27/05/2026 |
| 92 |  WEEX |
TRB/USDT | $17.40 | $29,087.63 | 07:57:09 27/05/2026 |
| 93 |  BiFinance |
TRB/USDT | $17.40 | $26,780.09 | 07:57:10 27/05/2026 |
| 94 |  Bitcoiva |
TRB/INR | $17.58 | $26,681.02 | 08:00:12 27/05/2026 |
| 95 |  Tothemoon |
TRB/USDT | $17.45 | $25,197.63 | 08:00:16 27/05/2026 |
| 96 | Gate |
TRB/USDC | $17.34 | $24,414.86 | 07:56:54 27/05/2026 |
| 97 | Pionex |
TRB/USDT | $17.41 | $22,875.60 | 07:57:17 27/05/2026 |
| 98 |  BitKan |
TRB/USDT | $17.42 | $20,209.39 | 08:00:12 27/05/2026 |
| 99 | BITmarkets |
TRB/USDT | $17.43 | $19,937.34 | 08:00:09 27/05/2026 |
| 100 | BTSE |
TRB/USDT | $17.42 | $19,856.44 | 07:54:10 27/05/2026 |
| 101 |  CoinEx |
TRB/USDT | $17.39 | $17,421.69 | 07:59:53 27/05/2026 |
| 102 |  Bitvavo |
TRB/EUR | $17.38 | $15,744.56 | 07:57:11 27/05/2026 |
| 103 | CoinUp.io |
TRB/USDT | $17.42 | $13,831.27 | 07:57:11 27/05/2026 |
| 104 |  Kanga Exchange |
TRB/USDT | $17.44 | $13,388.26 | 07:54:07 27/05/2026 |
| 105 | Gate |
TRB/USDT | $17.41 | $12,868.28 | 07:56:24 27/05/2026 |
| 106 |  Hibt |
TRB/USDT | $17.40 | $11,880.51 | 07:57:10 27/05/2026 |
| 107 | Bitcoiva |
TRB/USDT | $17.41 | $11,190.33 | 08:00:12 27/05/2026 |
| 108 |  Bitget |
TRB/USDT | $17.39 | $9,803.13 | 07:54:08 27/05/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $17.37 | $9,585.68 | 07:59:53 27/05/2026 |
| 110 |  Bit2Me |
TRB/USDC | $17.42 | $8,141.33 | 07:57:10 27/05/2026 |
| 111 |  Globe Derivative Exchange |
TRB/USD | $17.45 | $4,824.28 | 08:00:17 27/05/2026 |
| 112 |  Crypto.com Exchange |
TRB/USD | $17.36 | $2,824.56 | 07:54:11 27/05/2026 |
| 113 |  Bitrue |
TRB/USDT | $17.40 | $2,554.84 | 07:57:10 27/05/2026 |
| 114 | BITmarkets |
TRB/USDC | $17.49 | $1,839.78 | 08:00:09 27/05/2026 |
| 115 |  Aster |
TRB/USDT | $17.42 | $1,739.48 | 07:54:15 27/05/2026 |
| 116 | Crypto.com Exchange |
TRB/USDT | $17.23 | $1,314.09 | 07:54:11 27/05/2026 |
| 117 |  Indodax |
TRB/IDR | $16.91 | $547.02 | 07:53:54 27/05/2026 |
| 118 |  TRIV |
TRB/IDR | $17.47 | $508.12 | 08:00:14 27/05/2026 |
| 119 | TRIV |
TRB/USDT | $17.41 | $506.39 | 08:00:14 27/05/2026 |
| 120 |  CoinDCX |
TRB/INR | $18.38 | $492.57 | 08:00:11 27/05/2026 |
| 121 | BtcTurk | Kripto |
TRB/USDT | $17.42 | $454.83 | 07:59:53 27/05/2026 |
| 122 | Crypto.com Exchange |
TRB/USD | $17.36 | $372.36 | 06:54:17 27/05/2026 |
| 123 |  Flipster |
TRB/USDT | $17.41 | $65.13 | 08:00:16 27/05/2026 |
| 124 |  Bitkub |
TRB/THB | $17.19 | $56.19 | 07:57:10 27/05/2026 |
| 125 | CoinDCX |
TRB/USDT | $17.39 | $27.02 | 08:00:11 27/05/2026 |
| 126 |  CEX.IO |
TRB/USDT | $17.45 | $20.35 | 07:57:12 27/05/2026 |
| 127 | CEX.IO |
TRB/EUR | $17.50 | $18.74 | 07:57:12 27/05/2026 |
| 128 |  Tokocrypto |
TRB/USDT | $17.40 | $5.62 | 07:57:08 27/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.49 | $2.65 | 14:18:11 25/05/2026 |
| 130 |  Poloniex |
TRB/USDT | $17.92 | $0 | 07:59:53 27/05/2026 |
| 131 |  HitBTC |
TRB/USDT | $17.37 | $0 | 08:00:11 27/05/2026 |
| 132 |  ZebPay |
TRB/INR | $18.41 | $0 | 07:54:10 27/05/2026 |
| 133 |  NovaDAX |
TRB/BRL | $16.75 | $0 | 08:00:08 27/05/2026 |
| 134 | Tokocrypto |
TRB/USDC | $17.42 | $0 | 07:57:08 27/05/2026 |
| 135 |  Giottus |
TRB/INR | $17.61 | $0 | 07:57:12 27/05/2026 |
| 136 | Giottus |
TRB/USDT | $17.41 | $0 | 07:57:12 27/05/2026 |
| 137 |  Binance TH |
TRB/USDT | $17.40 | $0 | 07:57:12 27/05/2026 |
| 138 |  Gate US |
TRB/USDT | $17.45 | $0 | 08:00:10 27/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 27/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,477,325 với tỷ giá $17.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.