Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,443,390,842,078 Khối lượng (24h): $54,640,337,320 Thị phần: BTC: 58.8%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #402 16:34:00 15/03/2026
Giá Tellor (TRB)
$16.30 1.6%
0.0002269 BTC 444,995 VND
Thấp: $15.97 Cao: $16.31

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.27 $147,584,166 15:57:19 15/03/2026
2 CoinChief CoinChief TRB/USDT $16.28 $29,143,926 16:00:12 15/03/2026
3 LBank LBank TRB/USDT $16.27 $17,226,282 15:57:16 15/03/2026
4 Millionero Millionero TRB/USDT $16.26 $15,332,839 15:54:15 15/03/2026
5 KTX KTX TRB/USDT $16.27 $13,792,883 16:00:15 15/03/2026
6 BitMart BitMart TRB/USDT $16.27 $12,562,328 15:51:15 15/03/2026
7 AscendEX AscendEX TRB/USDT $16.28 $10,799,658 15:54:15 15/03/2026
8 Koinbay Koinbay TRB/USDT $61.21 $9,699,144 15:54:16 15/03/2026
9 NovaEx NovaEx TRB/USDT $16.27 $7,724,034 16:00:16 15/03/2026
10 BITmarkets BITmarkets TRB/USDT $16.29 $4,792,382 15:57:15 15/03/2026
11 BTSE BTSE TRB/USDT $16.29 $4,792,074 15:57:15 15/03/2026
12 Binance Binance TRB/USDT $16.27 $4,720,379 15:54:16 15/03/2026
13 B2Z Exchange B2Z Exchange TRB/USD $16.27 $4,652,950 16:03:15 15/03/2026
14 OrangeX OrangeX TRB/USDT $16.28 $4,182,501 15:48:16 15/03/2026
15 FameEX FameEX TRB/USDT $16.26 $3,453,174 15:51:17 15/03/2026
16 idax exchange idax exchange TRB/USDT $16.27 $2,565,965 15:54:17 15/03/2026
17 WHXEX WHXEX TRB/USDT $16.27 $2,558,871 16:00:15 15/03/2026
18 Tapbit Tapbit TRB/USDT $16.22 $2,311,258 15:54:15 15/03/2026
19 WhiteBIT WhiteBIT TRB/USDT $16.25 $2,054,825 15:57:15 15/03/2026
20 Hibt Hibt TRB/USDT $16.28 $1,619,748 15:54:28 15/03/2026
21 CoinW CoinW TRB/USDT $16.26 $1,610,668 15:54:16 15/03/2026
22 BiKing BiKing TRB/USDT $16.27 $1,553,207 16:00:16 15/03/2026
23 BVOX BVOX TRB/USDT $16.28 $1,541,169 15:57:15 15/03/2026
24 Hotcoin Hotcoin TRB/USDT $16.27 $1,434,788 15:57:18 15/03/2026
25 YEX YEX TRB/USDT $16.27 $1,374,007 15:57:16 15/03/2026
26 Coinlocally Coinlocally TRB/USDT $16.29 $1,324,021 16:00:16 15/03/2026
27 BlockFin BlockFin TRB/USDT $16.26 $1,264,911 15:57:15 15/03/2026
28 Ekbit Ekbit TRB/USDT $16.27 $1,217,887 16:00:16 15/03/2026
29 Bibox Bibox TRB/USDT $40.75 $1,175,864 16:00:08 15/03/2026
30 AstralX AstralX TRB/USDT $16.29 $1,125,060 16:00:08 15/03/2026
31 Toobit Toobit TRB/USDT $16.27 $1,077,154 15:57:16 15/03/2026
32 Biconomy.com Biconomy.com TRB/USDT $16.26 $1,075,806 15:42:15 15/03/2026
33 Millionero Millionero TRB/USDT $16.29 $1,015,017 15:54:08 15/03/2026
34 KCEX KCEX TRB/USDT $16.27 $1,013,260 15:57:15 15/03/2026
35 Ju.com Ju.com TRB/USDT $16.28 $1,003,756 16:00:08 15/03/2026
36 BTCC BTCC TRB/USDT $16.28 $908,088 15:57:16 15/03/2026
37 BitradeX BitradeX TRB/USDT $16.27 $897,676 15:54:15 15/03/2026
38 BitMart BitMart TRB/USDT $16.28 $893,309 15:57:07 15/03/2026
39 Bybit Bybit TRB/USDT $16.29 $681,918 15:54:16 15/03/2026
40 WhiteBIT WhiteBIT TRB/USDT $16.31 $677,253 15:57:11 15/03/2026
41 Tebbit Tebbit TRB/USDT $16.27 $676,945 16:00:15 15/03/2026
42 BlockFin BlockFin TRB/USDT $16.27 $630,950 16:00:07 15/03/2026
43 BitbabyExchange BitbabyExchange TRB/USDT $16.27 $592,943 15:57:16 15/03/2026
44 BitradeX BitradeX TRB/USDT $16.28 $579,679 15:57:10 15/03/2026
45 EasiCoin EasiCoin TRB/USDT $16.27 $536,937 15:54:16 15/03/2026
46 Aivora Exchange Aivora Exchange TRB/USDT $16.27 $525,783 16:00:16 15/03/2026
47 HTX HTX TRB/USDT $16.28 $517,384 15:59:54 15/03/2026
48 BVOX BVOX TRB/USDT $16.28 $495,157 15:57:09 15/03/2026
49 BITmarkets BITmarkets TRB/USD $16.29 $452,591 16:00:08 15/03/2026
50 B2Z Exchange B2Z Exchange TRB/USD $16.31 $439,669 16:03:12 15/03/2026
51 Bitunix Bitunix TRB/USDT $16.27 $411,904 15:57:15 15/03/2026
52 UZX UZX TRB/USDT $16.29 $397,657 15:54:11 15/03/2026
53 BloFin BloFin TRB/USDT $16.29 $379,423 15:57:07 15/03/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $16.28 $369,206 15:57:18 15/03/2026
55 Binance Binance TRB/USDT $16.28 $369,000 15:56:42 15/03/2026
56 BiKing BiKing TRB/USDT $16.29 $368,780 16:00:12 15/03/2026
57 Hotcoin Hotcoin TRB/USDT $16.29 $368,404 15:54:18 15/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.28 $359,623 16:00:07 15/03/2026
59 Phemex Phemex TRB/USDT $16.32 $342,619 15:57:09 15/03/2026
60 UZX UZX TRB/USDT $16.27 $341,494 15:54:15 15/03/2026
61 Tapbit Tapbit TRB/USDT $16.29 $334,145 15:57:12 15/03/2026
62 SuperEx SuperEx TRB/USDT $16.29 $298,020 15:57:09 15/03/2026
63 EagleX EagleX TRB/USDT $16.27 $288,319 16:00:15 15/03/2026
64 YUBIT YUBIT TRB/USDT $16.27 $231,156 15:57:15 15/03/2026
65 Websea Websea TRB/USDT $16.29 $221,650 15:51:08 15/03/2026
66 Zoomex Zoomex TRB/USDT $16.29 $203,152 15:57:15 15/03/2026
67 Bitcoiva Bitcoiva TRB/USDT $16.28 $192,415 16:00:12 15/03/2026
68 4E 4E TRB/USDT $16.28 $187,625 15:54:07 15/03/2026
69 BTCC BTCC TRB/USDT $16.29 $186,077 15:57:12 15/03/2026
70 Gate Gate TRB/USDT $16.25 $168,877 15:54:19 15/03/2026
71 Biconomy.com Biconomy.com TRB/USDT $16.28 $167,759 15:42:07 15/03/2026
72 EagleX EagleX TRB/USDT $16.27 $166,319 16:00:11 15/03/2026
73 YUBIT YUBIT TRB/USDT $16.29 $162,973 15:57:11 15/03/2026
74 Cofinex Cofinex TRB/USDT $16.26 $146,990 15:54:17 15/03/2026
75 CriptoSwaps CriptoSwaps TRB/USDT $16.28 $141,289 15:57:08 15/03/2026
76 Toobit Toobit TRB/USDT $16.29 $139,540 15:57:12 15/03/2026
77 AstralX AstralX TRB/USDT $16.27 $137,765 16:00:17 15/03/2026
78 ONUS Pro ONUS Pro TRB/USDT $16.27 $130,396 15:57:16 15/03/2026
79 HTX HTX TRB/USDT $16.34 $126,859 15:57:16 15/03/2026
80 Bitvavo Bitvavo TRB/EUR $16.35 $96,188.64 15:57:12 15/03/2026
81 LBank LBank TRB/USDT $16.30 $95,329.38 15:57:13 15/03/2026
82 Phemex Phemex TRB/USDT $16.27 $93,200.87 15:57:16 15/03/2026
83 OKX OKX TRB/USDT $16.29 $86,537.21 15:56:24 15/03/2026
84 Binance Binance TRB/USDC $16.28 $86,169.74 15:56:42 15/03/2026
85 Bitunix Bitunix TRB/USDT $16.28 $82,745.92 15:57:11 15/03/2026
86 Coinbase Exchange Coinbase Exchange TRB/USD $16.28 $80,135.81 15:56:29 15/03/2026
87 IBIT Global IBIT Global TRB/USDT $16.28 $79,217.25 16:00:12 15/03/2026
88 ONUS Pro ONUS Pro TRB/VNDC $16.30 $78,803.81 15:57:16 15/03/2026
89 Bitget Bitget TRB/USDT $16.26 $78,574.94 15:54:08 15/03/2026
90 Binance Binance TRB/TRY $16.30 $62,544.14 15:57:02 15/03/2026
91 BitTap BitTap TRB/USDT $16.27 $59,785.29 16:00:16 15/03/2026
92 BingX BingX TRB/USDT $16.29 $58,066.88 15:57:07 15/03/2026
93 KuCoin KuCoin TRB/USDT $16.29 $56,148.39 15:57:19 15/03/2026
94 Binance TR Binance TR TRB/TRY $16.30 $53,504.74 15:57:12 15/03/2026
95 GroveX GroveX TRB/USDT $16.29 $52,518.96 16:00:12 15/03/2026
96 BloFin BloFin TRB/USDT $16.26 $51,850.57 15:57:15 15/03/2026
97 Cofinex Cofinex TRB/USDT $16.27 $50,704.92 16:00:13 15/03/2026
98 Hyperliquid Hyperliquid TRB/USD $16.26 $49,942.67 15:57:26 15/03/2026
99 Ourbit Ourbit TRB/USDT $16.28 $49,886.31 15:57:07 15/03/2026
100 XT.COM XT.COM TRB/USDT $16.29 $44,265.49 15:57:11 15/03/2026
101 ONUS Pro ONUS Pro TRB/VNDC $16.29 $43,510.97 16:00:11 15/03/2026
102 Pionex Pionex TRB/USDT $16.29 $41,969.21 15:57:08 15/03/2026
103 WhiteBIT WhiteBIT TRB/TRY $16.26 $41,893.38 15:57:11 15/03/2026
104 KuCoin KuCoin TRB/USDT $16.29 $38,354.95 15:59:23 15/03/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $16.28 $38,237.80 16:00:08 15/03/2026
106 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.28 $38,021.20 16:00:17 15/03/2026
107 BiFinance BiFinance TRB/USDT $16.28 $37,353.59 15:57:18 15/03/2026
108 Picol Picol TRB/USDT $16.29 $36,986.00 16:00:08 15/03/2026
109 YEX YEX TRB/USDT $16.28 $31,473.31 16:00:12 15/03/2026
110 LeveX LeveX TRB/USDT $16.27 $27,930.50 16:00:15 15/03/2026
111 KCEX KCEX TRB/USDT $16.30 $27,681.33 15:57:12 15/03/2026
112 HyperPay Futures HyperPay Futures TRB/USDT $16.27 $25,282.97 16:03:16 15/03/2026
113 PrimeXBT PrimeXBT TRB/USDT $16.27 $24,967.58 16:03:15 15/03/2026
114 SunX SunX TRB/USDT $16.27 $23,677.21 16:00:18 15/03/2026
115 Tothemoon Tothemoon TRB/USDT $16.24 $23,454.67 16:00:17 15/03/2026
116 BITmarkets BITmarkets TRB/USDT $16.28 $23,193.15 16:00:08 15/03/2026
117 Kanga Exchange Kanga Exchange TRB/USDT $16.29 $23,185.95 16:00:12 15/03/2026
118 BTSE BTSE TRB/USDT $16.27 $23,145.03 15:57:07 15/03/2026
119 Bitcastle Bitcastle TRB/USDT $16.27 $22,504.54 16:00:16 15/03/2026
120 Gate Gate TRB/USDT $16.28 $22,371.80 15:56:24 15/03/2026
121 B2Z Exchange B2Z Exchange TRB/USDT $16.28 $22,204.21 16:03:12 15/03/2026
122 TGEX TGEX TRB/USDT $16.27 $17,557.27 15:57:20 15/03/2026
123 Ulink Ulink TRB/USDT $16.27 $16,081.70 15:57:18 15/03/2026
124 DigiFinex DigiFinex TRB/USDT $16.27 $15,951.13 15:54:07 15/03/2026
125 CoinEx CoinEx TRB/USDT $16.26 $15,928.79 15:59:53 15/03/2026
126 Gate Gate TRB/USDC $16.28 $15,499.94 15:56:24 15/03/2026
127 CoinUp.io CoinUp.io TRB/USDT $16.28 $14,263.83 15:57:12 15/03/2026
128 WEEX WEEX TRB/USDT $16.29 $14,098.50 15:57:12 15/03/2026
129 BYDFi BYDFi TRB/USDT $16.28 $13,225.86 16:00:07 15/03/2026
130 ASTX ASTX TRB/USDT $16.27 $12,118.90 16:00:16 15/03/2026
131 Coincall Coincall TRB/USD $16.28 $10,881.82 16:03:15 15/03/2026
132 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.19 $10,677.19 16:03:15 15/03/2026
133 Bit2Me Bit2Me TRB/USDC $16.28 $9,308.60 16:00:08 15/03/2026
134 BitKan BitKan TRB/USDT $16.31 $7,921.92 16:00:12 15/03/2026
135 Hibt Hibt TRB/USDT $16.29 $7,702.40 15:57:09 15/03/2026
136 Binance TH Binance TH TRB/USDT $16.29 $7,136.81 15:57:11 15/03/2026
137 Coinflare Coinflare TRB/USDT $16.26 $6,563.34 16:00:15 15/03/2026
138 Pionex Pionex TRB/USDT $16.27 $5,863.64 15:57:16 15/03/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.31 $5,391.55 15:57:11 15/03/2026
140 BYDFi BYDFi TRB/USDT $16.27 $5,303.16 16:00:16 15/03/2026
141 Bitlo Bitlo TRB/USDT $16.16 $5,187.22 15:54:12 15/03/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.18 $2,822.63 15:57:11 15/03/2026
143 BITmarkets BITmarkets TRB/USDC $16.29 $2,089.03 16:00:08 15/03/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $16.31 $2,039.06 16:03:12 15/03/2026
145 Bitlo Bitlo TRB/TRY $16.22 $1,546.92 15:54:12 15/03/2026
146 ChangeNOW ChangeNOW TRB/BTC $15.33 $1,439.41 16:00:07 15/03/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.33 $1,338.41 15:48:17 15/03/2026
148 Bitrue Bitrue TRB/USDT $16.29 $901.25 15:57:11 15/03/2026
149 CoinDCX CoinDCX TRB/INR $16.52 $785.48 15:54:07 15/03/2026
150 Bitcoiva Bitcoiva TRB/INR $16.62 $636.22 16:00:12 15/03/2026
151 TRIV TRIV TRB/IDR $16.31 $379.89 16:00:12 15/03/2026
152 TRIV TRIV TRB/USDT $16.29 $379.38 16:00:12 15/03/2026
153 Flipster Flipster TRB/USDT $16.26 $352.39 16:00:16 15/03/2026
154 CoinDCX CoinDCX TRB/USDT $16.29 $352.02 15:54:07 15/03/2026
155 Indodax Indodax TRB/IDR $16.18 $310.00 16:02:55 15/03/2026
156 Tokocrypto Tokocrypto TRB/USDT $16.29 $265.28 15:57:11 15/03/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.67 $145.06 03:14:11 15/03/2026
158 CEX.IO CEX.IO TRB/USDT $16.31 $86.32 15:57:07 15/03/2026
159 WazirX WazirX TRB/INR $16.08 $64.33 16:03:08 15/03/2026
160 ZebPay ZebPay TRB/INR $16.76 $21.84 15:54:08 15/03/2026
161 CEX.IO CEX.IO TRB/EUR $16.44 $16.38 15:57:07 15/03/2026
162 OKX OKX TRB/USD $16.19 $0.6517 15:56:54 15/03/2026
163 Poloniex Poloniex TRB/USDT $15.72 $0 15:59:53 15/03/2026
164 HitBTC HitBTC TRB/USDT $13.45 $0 16:00:11 15/03/2026
165 WazirX WazirX TRB/USDT $16.24 $0 16:03:08 15/03/2026
166 NovaDAX NovaDAX TRB/BRL $15.01 $0 16:00:07 15/03/2026
167 Tokocrypto Tokocrypto TRB/USDC $16.28 $0 15:57:11 15/03/2026
168 Giottus Giottus TRB/INR $18.86 $0 15:45:10 15/03/2026
169 Giottus Giottus TRB/USDT $16.27 $0 15:45:10 15/03/2026
170 ONUS Pro ONUS Pro TRB/USDT $16.31 $0 16:00:11 15/03/2026
171 ADEN ADEN TRB/USDT $16.27 $0 16:00:44 15/03/2026
172 Gate US Gate US TRB/USDT $16.27 $0 16:00:07 15/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:19 15/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,584,166 với tỷ giá $16.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá