Tellor TRB
Xếp hạng #449
21:44:00 01/03/2026
Giá Tellor (TRB)
$14.08 3.46%
0.0002108 BTC
377,033 VND
Thấp: $13.28
Cao: $14.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.16 | $120,313,322 | 20:54:19 01/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.13 | $41,307,639 | 21:00:16 01/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.13 | $27,519,490 | 21:00:09 01/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.18 | $17,437,908 | 20:57:16 01/03/2026 |
| 5 |  WhiteBIT |
TRB/USDT | $14.16 | $13,594,348 | 20:57:15 01/03/2026 |
| 6 |  Millionero |
TRB/USDT | $14.18 | $12,763,601 | 20:57:15 01/03/2026 |
| 7 |  BitMart |
TRB/USDT | $14.18 | $11,521,891 | 20:57:15 01/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.16 | $10,966,494 | 20:57:15 01/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,993 | 21:00:15 01/03/2026 |
| 10 |  Binance |
TRB/USDT | $14.14 | $9,377,124 | 20:54:16 01/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.16 | $7,529,414 | 20:54:15 01/03/2026 |
| 12 |  FameEX |
TRB/USDT | $14.16 | $6,832,217 | 20:57:17 01/03/2026 |
| 13 |  NovaEx |
TRB/USDT | $14.14 | $6,511,521 | 21:00:16 01/03/2026 |
| 14 |  Tapbit |
TRB/USDT | $14.14 | $4,430,939 | 20:57:15 01/03/2026 |
| 15 |  OKX |
TRB/USDT | $13.99 | $3,860,115 | 20:56:19 01/03/2026 |
| 16 |  BVOX |
TRB/USDT | $14.18 | $3,066,612 | 20:57:15 01/03/2026 |
| 17 |  Hibt |
TRB/USDT | $13.95 | $3,033,510 | 20:42:27 01/03/2026 |
| 18 |  BiKing |
TRB/USDT | $14.13 | $2,983,319 | 21:00:17 01/03/2026 |
| 19 |  BitradeX |
TRB/USDT | $14.13 | $2,666,801 | 21:00:15 01/03/2026 |
| 20 |  BTCC |
TRB/USDT | $14.22 | $2,579,273 | 20:57:16 01/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $14.15 | $2,394,101 | 20:54:15 01/03/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.18 | $2,371,503 | 20:57:18 01/03/2026 |
| 23 |  WHXEX |
TRB/USDT | $14.13 | $2,135,787 | 21:00:16 01/03/2026 |
| 24 |  CoinW |
TRB/USDT | $14.17 | $1,836,576 | 20:57:16 01/03/2026 |
| 25 | BlockFin |
TRB/USDT | $14.16 | $1,716,083 | 20:54:10 01/03/2026 |
| 26 |  BTSE |
TRB/USDT | $14.15 | $1,663,060 | 20:57:15 01/03/2026 |
| 27 |  KCEX |
TRB/USDT | $14.17 | $1,582,433 | 20:57:15 01/03/2026 |
| 28 |  B2Z Exchange |
TRB/USD | $14.11 | $1,577,258 | 21:00:15 01/03/2026 |
| 29 |  BITmarkets |
TRB/USDT | $14.11 | $1,577,016 | 21:00:16 01/03/2026 |
| 30 |  YEX |
TRB/USDT | $14.13 | $1,565,055 | 21:00:16 01/03/2026 |
| 31 |  Bybit |
TRB/USDT | $14.14 | $1,554,102 | 20:54:16 01/03/2026 |
| 32 |  BitbabyExchange |
TRB/USDT | $14.17 | $1,467,954 | 20:57:16 01/03/2026 |
| 33 |  Toobit |
TRB/USDT | $14.17 | $1,454,034 | 20:57:15 01/03/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $14.13 | $1,444,949 | 21:00:17 01/03/2026 |
| 35 |  Gate |
TRB/USDT | $14.16 | $1,414,168 | 20:54:19 01/03/2026 |
| 36 |  Coinlocally |
TRB/USDT | $14.18 | $1,400,798 | 20:57:16 01/03/2026 |
| 37 |  Ourbit |
TRB/USDT | $14.17 | $1,245,029 | 20:57:17 01/03/2026 |
| 38 |  CRMClick |
TRB/USDT | $14.20 | $1,176,178 | 20:57:12 01/03/2026 |
| 39 |  Bibox |
TRB/USDT | $40.75 | $1,175,852 | 21:00:11 01/03/2026 |
| 40 |  HTX |
TRB/USDT | $14.14 | $1,175,601 | 20:59:54 01/03/2026 |
| 41 |  Ekbit |
TRB/USDT | $14.13 | $1,147,439 | 21:00:16 01/03/2026 |
| 42 |  EasiCoin |
TRB/USDT | $14.13 | $1,116,831 | 21:00:16 01/03/2026 |
| 43 | BiKing |
TRB/USDT | $14.17 | $1,079,524 | 21:00:08 01/03/2026 |
| 44 | Binance |
TRB/USDT | $14.17 | $1,079,439 | 20:56:54 01/03/2026 |
| 45 |  BloFin |
TRB/USDT | $14.17 | $1,034,879 | 20:57:11 01/03/2026 |
| 46 | WhiteBIT |
TRB/USDT | $14.16 | $1,029,148 | 20:57:11 01/03/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $14.18 | $920,442 | 20:57:15 01/03/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $14.13 | $920,078 | 21:00:18 01/03/2026 |
| 49 |  AstralX |
TRB/USDT | $14.14 | $919,367 | 21:00:12 01/03/2026 |
| 50 |  CriptoSwaps |
TRB/USDT | $14.05 | $898,769 | 21:00:12 01/03/2026 |
| 51 | Millionero |
TRB/USDT | $14.19 | $882,952 | 20:57:08 01/03/2026 |
| 52 | BVOX |
TRB/USDT | $14.18 | $827,654 | 20:57:13 01/03/2026 |
| 53 |  Ju.com |
TRB/USDT | $14.14 | $732,469 | 21:00:07 01/03/2026 |
| 54 |  ONUS Pro |
TRB/USDT | $14.17 | $720,112 | 20:57:16 01/03/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.17 | $600,620 | 20:57:15 01/03/2026 |
| 56 |  Websea |
TRB/USDT | $14.15 | $588,419 | 20:54:09 01/03/2026 |
| 57 |  Tebbit |
TRB/USDT | $14.13 | $588,271 | 21:00:16 01/03/2026 |
| 58 |  UZX |
TRB/USDT | $14.17 | $543,539 | 20:57:11 01/03/2026 |
| 59 | BTCC |
TRB/USDT | $14.19 | $541,472 | 20:57:12 01/03/2026 |
| 60 |  Cofinex |
TRB/USDT | $14.15 | $539,935 | 21:00:17 01/03/2026 |
| 61 |  4E |
TRB/USDT | $14.13 | $534,794 | 21:00:19 01/03/2026 |
| 62 |  YUBIT |
TRB/USDT | $14.16 | $490,365 | 20:57:11 01/03/2026 |
| 63 |  EagleX |
TRB/USDT | $14.13 | $490,091 | 21:00:10 01/03/2026 |
| 64 | YUBIT |
TRB/USDT | $14.17 | $475,556 | 20:57:15 01/03/2026 |
| 65 |  Zoomex |
TRB/USDT | $14.18 | $465,660 | 20:57:17 01/03/2026 |
| 66 | Hotcoin |
TRB/USDT | $14.18 | $459,013 | 20:57:43 01/03/2026 |
| 67 |  Phemex |
TRB/USDT | $14.14 | $450,908 | 20:57:12 01/03/2026 |
| 68 | UZX |
TRB/USDT | $14.18 | $431,425 | 20:57:15 01/03/2026 |
| 69 | BitradeX |
TRB/USDT | $14.13 | $410,561 | 21:00:07 01/03/2026 |
| 70 | EagleX |
TRB/USDT | $14.13 | $399,178 | 21:00:15 01/03/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $14.26 | $376,317 | 21:00:11 01/03/2026 |
| 72 | AstralX |
TRB/USDT | $14.14 | $356,762 | 21:00:19 01/03/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $14.16 | $337,946 | 20:56:29 01/03/2026 |
| 74 | BitMart |
TRB/USDT | $14.19 | $328,459 | 20:57:12 01/03/2026 |
| 75 | Tapbit |
TRB/USDT | $14.16 | $299,402 | 20:57:09 01/03/2026 |
| 76 | ONUS Pro |
TRB/VNDC | $14.19 | $289,839 | 20:57:16 01/03/2026 |
| 77 | OKX |
TRB/USDT | $14.18 | $272,199 | 20:56:53 01/03/2026 |
| 78 | LBank |
TRB/USDT | $14.17 | $245,664 | 20:57:14 01/03/2026 |
| 79 |  SuperEx |
TRB/USDT | $14.18 | $234,973 | 21:00:09 01/03/2026 |
| 80 | HTX |
TRB/USDT | $14.19 | $220,245 | 20:57:16 01/03/2026 |
| 81 | CRMClick |
TRB/USDT | $14.19 | $220,245 | 20:57:15 01/03/2026 |
| 82 | Binance |
TRB/USDC | $14.17 | $207,217 | 20:56:42 01/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $14.14 | $192,479 | 21:00:08 01/03/2026 |
| 84 |  IBIT Global |
TRB/USDT | $14.12 | $187,863 | 21:00:10 01/03/2026 |
| 85 |  Globe Derivative Exchange |
TRB/USD | $14.14 | $185,375 | 21:00:17 01/03/2026 |
| 86 |  Hyperliquid |
TRB/USD | $14.17 | $176,352 | 20:57:26 01/03/2026 |
| 87 | Phemex |
TRB/USDT | $14.17 | $174,767 | 20:57:16 01/03/2026 |
| 88 | KCEX |
TRB/USDT | $14.19 | $162,779 | 20:57:09 01/03/2026 |
| 89 |  BitTap |
TRB/USDT | $14.12 | $160,810 | 21:00:17 01/03/2026 |
| 90 | Toobit |
TRB/USDT | $14.18 | $155,865 | 20:57:13 01/03/2026 |
| 91 |  KuCoin |
TRB/USDT | $14.24 | $151,261 | 20:54:18 01/03/2026 |
| 92 | Binance |
TRB/TRY | $14.18 | $146,779 | 20:56:42 01/03/2026 |
| 93 |  Bitvavo |
TRB/EUR | $14.18 | $136,695 | 20:57:09 01/03/2026 |
| 94 | Ourbit |
TRB/USDT | $14.15 | $136,415 | 20:57:11 01/03/2026 |
| 95 | Biconomy.com |
TRB/USDT | $14.19 | $134,848 | 20:57:10 01/03/2026 |
| 96 |  XT.COM |
TRB/USDT | $14.18 | $128,949 | 20:57:13 01/03/2026 |
| 97 |  GroveX |
TRB/USDT | $14.04 | $111,496 | 20:51:07 01/03/2026 |
| 98 | Bitunix |
TRB/USDT | $14.16 | $111,138 | 20:57:13 01/03/2026 |
| 99 |  Pionex |
TRB/USDT | $14.18 | $110,159 | 20:57:13 01/03/2026 |
| 100 |  BingX |
TRB/USDT | $14.18 | $109,231 | 20:54:12 01/03/2026 |
| 101 | BloFin |
TRB/USDT | $14.15 | $106,297 | 20:54:16 01/03/2026 |
| 102 |  Picol |
TRB/USDT | $14.12 | $97,263.63 | 21:00:09 01/03/2026 |
| 103 |  Bitget |
TRB/USDT | $14.23 | $93,398.84 | 20:54:12 01/03/2026 |
| 104 |  Binance TR |
TRB/TRY | $14.18 | $90,346.84 | 20:57:10 01/03/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $14.11 | $80,191.57 | 21:00:08 01/03/2026 |
| 106 | WhiteBIT |
TRB/TRY | $14.16 | $78,195.53 | 20:57:11 01/03/2026 |
| 107 | YEX |
TRB/USDT | $14.13 | $69,718.88 | 21:00:08 01/03/2026 |
| 108 | Pionex |
TRB/USDT | $14.17 | $57,804.12 | 20:57:15 01/03/2026 |
| 109 | Cofinex |
TRB/USDT | $14.23 | $50,841.57 | 21:00:10 01/03/2026 |
| 110 | KuCoin |
TRB/USDT | $14.23 | $45,086.30 | 20:56:53 01/03/2026 |
| 111 |  DigiFinex |
TRB/USDT | $14.19 | $42,131.06 | 20:54:10 01/03/2026 |
| 112 |  LeveX |
TRB/USDT | $14.12 | $41,901.81 | 21:00:16 01/03/2026 |
| 113 | Gate |
TRB/USDT | $14.17 | $41,749.58 | 20:56:24 01/03/2026 |
| 114 |  Ulink |
TRB/USDT | $62.79 | $40,181.09 | 21:00:17 01/03/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $14.09 | $38,200.67 | 21:03:15 01/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $14.11 | $37,662.82 | 21:00:09 01/03/2026 |
| 117 |  BYDFi |
TRB/USDT | $14.12 | $34,487.88 | 21:00:07 01/03/2026 |
| 118 |  WEEX |
TRB/USDT | $14.18 | $33,899.91 | 20:57:11 01/03/2026 |
| 119 |  BiFinance |
TRB/USDT | $14.16 | $33,697.86 | 20:57:14 01/03/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.07 | $33,102.49 | 21:03:17 01/03/2026 |
| 121 |  BitKan |
TRB/USDT | $14.18 | $31,784.65 | 21:00:08 01/03/2026 |
| 122 |  TGEX |
TRB/USDT | $14.12 | $31,670.59 | 21:00:15 01/03/2026 |
| 123 |  Binance TH |
TRB/USDT | $14.18 | $30,741.37 | 20:57:08 01/03/2026 |
| 124 | Hibt |
TRB/USDT | $13.94 | $23,549.80 | 20:42:07 01/03/2026 |
| 125 |  Bit2Me |
TRB/USDC | $14.17 | $22,810.97 | 20:57:12 01/03/2026 |
| 126 |  Tothemoon |
TRB/USDT | $14.17 | $20,334.02 | 21:00:12 01/03/2026 |
| 127 |  SunX |
TRB/USDT | $14.13 | $19,652.65 | 21:00:18 01/03/2026 |
| 128 | CoinUp.io |
TRB/USDT | $14.15 | $19,430.82 | 20:54:12 01/03/2026 |
| 129 |  Coincall |
TRB/USD | $14.09 | $19,290.24 | 21:03:15 01/03/2026 |
| 130 | Gate |
TRB/USDC | $14.18 | $16,831.39 | 20:56:54 01/03/2026 |
| 131 |  CoinEx |
TRB/USDT | $14.15 | $14,634.73 | 20:59:53 01/03/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $14.19 | $14,575.27 | 21:00:12 01/03/2026 |
| 133 | BITmarkets |
TRB/USDT | $14.13 | $12,887.44 | 21:00:10 01/03/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $14.13 | $12,887.44 | 21:00:08 01/03/2026 |
| 135 | BTSE |
TRB/USDT | $14.14 | $12,837.64 | 20:57:08 01/03/2026 |
| 136 |  ASTX |
TRB/USDT | $14.13 | $11,473.38 | 21:00:16 01/03/2026 |
| 137 | ONUS Pro |
TRB/VNDC | $14.17 | $11,444.86 | 20:57:13 01/03/2026 |
| 138 |  Coinflare |
TRB/USDT | $14.13 | $11,212.24 | 21:00:15 01/03/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $14.12 | $10,638.30 | 21:03:15 01/03/2026 |
| 140 |  Bitkub |
TRB/THB | $20.18 | $9,818.06 | 20:57:12 01/03/2026 |
| 141 | BYDFi |
TRB/USDT | $13.97 | $9,350.48 | 21:00:15 01/03/2026 |
| 142 | B2Z Exchange |
TRB/USD | $14.12 | $9,153.65 | 21:00:08 01/03/2026 |
| 143 | BITmarkets |
TRB/USD | $14.12 | $9,153.65 | 21:00:10 01/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.22 | $5,069.83 | 20:57:12 01/03/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.19 | $3,370.90 | 20:54:08 01/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.15 | $3,163.65 | 20:57:10 01/03/2026 |
| 147 | Bitlo |
TRB/TRY | $14.21 | $2,115.38 | 20:57:12 01/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $14.19 | $2,080.56 | 20:54:08 01/03/2026 |
| 149 |  NovaDAX |
TRB/BRL | $14.23 | $1,564.65 | 20:54:09 01/03/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $14.33 | $1,345.12 | 21:00:11 01/03/2026 |
| 151 |  CoinDCX |
TRB/INR | $14.10 | $1,295.35 | 20:54:12 01/03/2026 |
| 152 | BITmarkets |
TRB/USDC | $14.13 | $972.87 | 21:00:10 01/03/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $14.13 | $972.87 | 21:00:08 01/03/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $13.92 | $887.81 | 20:57:17 01/03/2026 |
| 155 |  TRIV |
TRB/IDR | $14.15 | $629.29 | 21:00:16 01/03/2026 |
| 156 | TRIV |
TRB/USDT | $14.12 | $627.85 | 21:00:16 01/03/2026 |
| 157 | CoinDCX |
TRB/USDT | $14.16 | $563.49 | 20:54:12 01/03/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $14.18 | $422.56 | 20:57:12 01/03/2026 |
| 159 |  Flipster |
TRB/USDT | $13.95 | $286.99 | 21:00:16 01/03/2026 |
| 160 |  WazirX |
TRB/INR | $14.93 | $180.30 | 21:03:09 01/03/2026 |
| 161 | WazirX |
TRB/USDT | $14.16 | $176.45 | 21:03:09 01/03/2026 |
| 162 |  ZebPay |
TRB/INR | $15.10 | $128.93 | 20:57:08 01/03/2026 |
| 163 | Bitcoiva |
TRB/INR | $14.69 | $58.68 | 21:00:08 01/03/2026 |
| 164 | OKX |
TRB/USD | $14.08 | $50.44 | 20:56:53 01/03/2026 |
| 165 |  CEX.IO |
TRB/USDT | $14.19 | $30.91 | 20:54:12 01/03/2026 |
| 166 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.69 | $18.67 | 09:27:59 01/03/2026 |
| 167 | CEX.IO |
TRB/EUR | $14.24 | $17.35 | 20:54:12 01/03/2026 |
| 168 |  Indodax |
TRB/IDR | $14.98 | $17.13 | 21:02:53 01/03/2026 |
| 169 |  Gate US |
TRB/USDT | $14.17 | $2.13 | 21:00:07 01/03/2026 |
| 170 |  Poloniex |
TRB/USDT | $18.84 | $0 | 20:59:53 01/03/2026 |
| 171 |  HitBTC |
TRB/USDT | $13.46 | $0 | 21:00:07 01/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.17 | $0 | 20:57:12 01/03/2026 |
| 173 |  Giottus |
TRB/INR | $19.17 | $0 | 20:51:08 01/03/2026 |
| 174 | Giottus |
TRB/USDT | $13.99 | $0 | 20:51:08 01/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $14.22 | $0 | 20:57:13 01/03/2026 |
| 176 |  ADEN |
TRB/USDT | $14.13 | $0 | 21:03:42 01/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 01/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,313,322 với tỷ giá $14.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.