Tellor TRB
Xếp hạng #369
15:48:00 20/10/2026
Giá Tellor (TRB)
$17.67 -1.06%
0.0002171 BTC
457,547 VND
Thấp: $17.59
Cao: $18.00
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.68 | $34,948,266 | 15:00:15 20/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.69 | $14,659,840 | 14:57:08 20/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $17.70 | $11,850,201 | 15:00:16 20/10/2026 |
| 4 |  BingX |
TRB/USDT | $17.68 | $6,450,988 | 14:57:18 20/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.70 | $5,929,812 | 15:00:15 20/10/2026 |
| 6 |  AEGET |
TRB/USDT | $17.68 | $3,600,325 | 14:54:16 20/10/2026 |
| 7 |  Binance |
TRB/USDT | $17.68 | $3,032,429 | 14:54:16 20/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.67 | $2,769,373 | 14:57:15 20/10/2026 |
| 9 |  idax exchange |
TRB/USDT | $17.69 | $2,490,052 | 15:00:17 20/10/2026 |
| 10 |  Koinbay |
TRB/USDT | $17.69 | $2,474,126 | 14:57:21 20/10/2026 |
| 11 |  FameEX |
TRB/USDT | $17.68 | $2,332,103 | 14:57:18 20/10/2026 |
| 12 |  BlockFin |
TRB/USDT | $17.70 | $2,235,591 | 15:00:10 20/10/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $17.65 | $1,990,526 | 14:57:15 20/10/2026 |
| 14 | BlockFin |
TRB/USDT | $17.69 | $1,801,324 | 15:00:15 20/10/2026 |
| 15 |  AstralX |
TRB/USDT | $17.69 | $1,792,995 | 14:57:07 20/10/2026 |
| 16 |  EasiCoin |
TRB/USDT | $17.69 | $1,709,241 | 15:00:16 20/10/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $17.68 | $1,432,230 | 14:54:15 20/10/2026 |
| 18 |  Tapbit |
TRB/USDT | $17.68 | $1,380,635 | 14:57:15 20/10/2026 |
| 19 |  KCEX |
TRB/USDT | $17.67 | $1,379,205 | 14:57:15 20/10/2026 |
| 20 |  BitradeX |
TRB/USDT | $17.67 | $1,341,667 | 14:57:15 20/10/2026 |
| 21 |  BloFin |
TRB/USDT | $17.69 | $1,340,359 | 14:54:10 20/10/2026 |
| 22 |  Hibt |
TRB/USDT | $17.70 | $1,024,944 | 14:54:18 20/10/2026 |
| 23 |  YEX |
TRB/USDT | $18.26 | $984,697 | 08:54:16 16/10/2026 |
| 24 |  BTCC |
TRB/USDT | $17.71 | $931,680 | 14:57:16 20/10/2026 |
| 25 |  BVOX |
TRB/USDT | $17.65 | $892,864 | 14:57:15 20/10/2026 |
| 26 |  CoinW |
TRB/USDT | $17.67 | $763,204 | 14:57:16 20/10/2026 |
| 27 |  BiKing |
TRB/USDT | $17.70 | $754,540 | 15:00:16 20/10/2026 |
| 28 |  Tebbit |
TRB/USDT | $17.69 | $750,511 | 15:00:17 20/10/2026 |
| 29 | BitradeX |
TRB/USDT | $17.70 | $608,135 | 14:57:07 20/10/2026 |
| 30 |  Bybit |
TRB/USDT | $17.70 | $555,180 | 14:54:16 20/10/2026 |
| 31 |  AlphaX |
TRB/USDT | $17.70 | $545,236 | 15:00:16 20/10/2026 |
| 32 |  OKX |
TRB/USDT | $17.71 | $512,016 | 14:56:23 20/10/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,909 | 15:00:16 20/10/2026 |
| 34 |  Hotcoin |
TRB/USDT | $17.67 | $466,909 | 14:57:21 20/10/2026 |
| 35 |  Bitbaby |
TRB/USDT | $17.70 | $463,711 | 15:00:16 20/10/2026 |
| 36 |  Toobit |
TRB/USDT | $17.68 | $420,162 | 14:57:16 20/10/2026 |
| 37 |  x.me Exchange |
TRB/USDT | $17.68 | $406,146 | 14:57:19 20/10/2026 |
| 38 |  UZX |
TRB/USDT | $17.68 | $403,671 | 14:57:15 20/10/2026 |
| 39 | UZX |
TRB/USDT | $17.70 | $396,299 | 14:57:08 20/10/2026 |
| 40 |  MEXC |
TRB/USDT | $17.68 | $395,459 | 14:57:16 20/10/2026 |
| 41 | Binance |
TRB/USDT | $17.70 | $377,304 | 14:56:42 20/10/2026 |
| 42 | WhiteBIT |
TRB/USDT | $17.68 | $373,351 | 14:57:10 20/10/2026 |
| 43 |  TruBit Pro Exchange |
TRB/USDT | $17.68 | $337,780 | 14:57:10 20/10/2026 |
| 44 | BVOX |
TRB/USDT | $17.71 | $317,392 | 14:57:07 20/10/2026 |
| 45 |  GroveX |
TRB/USDT | $17.70 | $305,803 | 14:57:07 20/10/2026 |
| 46 | Hotcoin |
TRB/USDT | $17.72 | $293,085 | 14:51:14 20/10/2026 |
| 47 |  Cofinex |
TRB/USDT | $17.70 | $280,861 | 15:00:15 20/10/2026 |
| 48 |  Bithumb |
TRB/KRW | $17.84 | $279,494 | 14:59:24 20/10/2026 |
| 49 |  BitDelta |
TRB/USDT | $17.74 | $261,658 | 14:57:10 20/10/2026 |
| 50 | WhiteBIT |
TRB/TRY | $17.67 | $257,663 | 14:57:10 20/10/2026 |
| 51 |  YUBIT |
TRB/USDT | $17.68 | $234,109 | 14:57:07 20/10/2026 |
| 52 |  Bitbase |
TRB/USDT | $17.68 | $220,858 | 14:57:18 20/10/2026 |
| 53 | Bitbase |
TRB/USDT | $17.68 | $198,023 | 14:57:07 20/10/2026 |
| 54 |  B2Z Exchange |
TRB/USD | $17.75 | $195,737 | 15:00:07 20/10/2026 |
| 55 |  BITmarkets |
TRB/USD | $17.72 | $195,406 | 14:57:12 20/10/2026 |
| 56 | BTCC |
TRB/USDT | $17.71 | $188,998 | 14:57:10 20/10/2026 |
| 57 |  Bitunix |
TRB/USDT | $17.67 | $188,581 | 14:57:16 20/10/2026 |
| 58 |  4E |
TRB/USDT | $17.71 | $187,071 | 15:00:08 20/10/2026 |
| 59 |  Zoomex |
TRB/USDT | $17.71 | $166,491 | 14:57:15 20/10/2026 |
| 60 | Biconomy.com |
TRB/USDT | $17.69 | $161,494 | 14:54:07 20/10/2026 |
| 61 | YUBIT |
TRB/USDT | $17.67 | $154,056 | 14:57:16 20/10/2026 |
| 62 | Biconomy.com |
TRB/USDC | $17.69 | $142,060 | 14:54:07 20/10/2026 |
| 63 | B2Z Exchange |
TRB/USD | $17.70 | $138,173 | 15:00:15 20/10/2026 |
| 64 |  TRAIEX |
TRB/USDT | $17.69 | $138,100 | 15:00:15 20/10/2026 |
| 65 |  BTSE |
TRB/USDT | $17.67 | $137,690 | 14:57:15 20/10/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $17.70 | $137,666 | 15:00:15 20/10/2026 |
| 67 | BITmarkets |
TRB/USDT | $17.67 | $137,511 | 14:57:15 20/10/2026 |
| 68 |  SuperEx |
TRB/USDT | $17.66 | $120,458 | 15:00:10 20/10/2026 |
| 69 |  LBank |
TRB/USDT | $17.68 | $117,272 | 14:57:11 20/10/2026 |
| 70 |  BitTap |
TRB/USDT | $17.70 | $112,357 | 15:00:17 20/10/2026 |
| 71 |  CoinTR |
TRB/TRY | $17.73 | $105,998 | 14:57:10 20/10/2026 |
| 72 |  Gate |
TRB/USDT | $17.71 | $105,689 | 14:54:20 20/10/2026 |
| 73 | Toobit |
TRB/USDT | $17.71 | $101,573 | 14:57:08 20/10/2026 |
| 74 |  Pionex |
TRB/USDT | $17.68 | $95,820.88 | 14:57:16 20/10/2026 |
| 75 |  IBIT Global |
TRB/USDT | $17.71 | $95,024.59 | 15:00:10 20/10/2026 |
| 76 | Bitunix |
TRB/USDT | $17.68 | $83,698.91 | 14:57:07 20/10/2026 |
| 77 | Binance |
TRB/USDC | $17.67 | $77,986.19 | 14:56:42 20/10/2026 |
| 78 |  Ulink |
TRB/USDT | $62.71 | $77,913.80 | 15:00:18 20/10/2026 |
| 79 | BloFin |
TRB/USDT | $17.69 | $76,142.62 | 14:54:17 20/10/2026 |
| 80 |  XT.COM |
TRB/USDT | $17.70 | $75,627.18 | 14:57:09 20/10/2026 |
| 81 |  BitKan |
TRB/USDT | $17.67 | $72,156.40 | 15:00:10 20/10/2026 |
| 82 | Binance |
TRB/TRY | $17.67 | $68,198.35 | 14:56:42 20/10/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $17.66 | $65,668.22 | 14:56:29 20/10/2026 |
| 84 |  Hyperliquid |
TRB/USDC | $17.70 | $60,804.92 | 14:57:26 20/10/2026 |
| 85 |  KuCoin |
TRB/USDT | $17.70 | $58,267.16 | 14:54:18 20/10/2026 |
| 86 |  Ourbit |
TRB/USDT | $17.70 | $51,236.41 | 14:57:07 20/10/2026 |
| 87 | Cofinex |
TRB/USDT | $17.70 | $50,086.74 | 15:00:11 20/10/2026 |
| 88 |  BiFinance |
TRB/USDT | $17.70 | $46,902.32 | 14:57:10 20/10/2026 |
| 89 | Hibt |
TRB/USDT | $17.71 | $44,419.82 | 14:54:08 20/10/2026 |
| 90 | BingX |
TRB/USDT | $17.70 | $43,251.07 | 14:57:10 20/10/2026 |
| 91 |  Aster |
TRB/USDT | $17.78 | $42,422.38 | 14:54:15 20/10/2026 |
| 92 | Pionex |
TRB/USDT | $17.70 | $40,757.19 | 14:57:10 20/10/2026 |
| 93 | KuCoin |
TRB/USDT | $17.76 | $39,332.10 | 14:47:23 20/10/2026 |
| 94 | BiKing |
TRB/USDT | $17.72 | $37,831.25 | 15:00:10 20/10/2026 |
| 95 | CoinTR |
TRB/USDT | $17.67 | $36,236.21 | 14:57:10 20/10/2026 |
| 96 |  Picol |
TRB/USDT | $17.73 | $35,985.70 | 15:00:10 20/10/2026 |
| 97 |  Bitcoiva |
TRB/INR | $18.61 | $33,998.73 | 15:00:10 20/10/2026 |
| 98 |  Binance TR |
TRB/TRY | $17.67 | $32,231.92 | 14:57:10 20/10/2026 |
| 99 | x.me Exchange |
TRB/USDT | $17.70 | $30,102.82 | 14:57:09 20/10/2026 |
| 100 | EasiCoin |
TRB/USDT | $17.71 | $27,903.90 | 15:00:09 20/10/2026 |
| 101 |  LeveX |
TRB/USDT | $17.69 | $26,340.58 | 15:00:15 20/10/2026 |
| 102 |  Bitcastle |
TRB/USDT | $17.71 | $25,505.57 | 15:00:15 20/10/2026 |
| 103 |  WEEX |
TRB/USDT | $17.70 | $20,233.18 | 14:57:08 20/10/2026 |
| 104 |  Variational |
TRB/USDC | $17.71 | $20,015.17 | 15:00:16 20/10/2026 |
| 105 |  CoinUp.io |
TRB/USDT | $17.68 | $17,815.28 | 14:54:08 20/10/2026 |
| 106 |  Bitget |
TRB/USDT | $17.70 | $16,651.34 | 14:55:06 20/10/2026 |
| 107 |  SunX |
TRB/USDT | $17.69 | $16,543.45 | 15:00:19 20/10/2026 |
| 108 |  DigiFinex |
TRB/USDT | $17.71 | $15,892.20 | 14:57:07 20/10/2026 |
| 109 |  CRMClick |
TRB/USDT | $17.76 | $15,297.08 | 14:54:09 20/10/2026 |
| 110 |  HTX |
TRB/USDT | $17.76 | $15,247.65 | 14:59:54 20/10/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $17.70 | $14,855.47 | 15:00:16 20/10/2026 |
| 112 | Gate |
TRB/USDC | $17.76 | $13,912.29 | 14:56:24 20/10/2026 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $17.71 | $13,739.74 | 15:00:17 20/10/2026 |
| 114 | Bitcoiva |
TRB/USDT | $17.70 | $12,665.38 | 15:00:10 20/10/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $17.69 | $10,650.89 | 15:00:17 20/10/2026 |
| 116 |  Bitvavo |
TRB/EUR | $17.75 | $9,675.72 | 14:57:09 20/10/2026 |
| 117 |  BtcTurk | Kripto |
TRB/TRY | $17.72 | $9,242.04 | 14:57:53 20/10/2026 |
| 118 |  Coincall |
TRB/USD | $17.69 | $7,885.59 | 15:00:15 20/10/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $17.74 | $7,344.91 | 15:00:07 20/10/2026 |
| 120 | BITmarkets |
TRB/USDT | $17.69 | $7,332.89 | 14:57:12 20/10/2026 |
| 121 | BTSE |
TRB/USDT | $17.69 | $7,319.65 | 14:57:07 20/10/2026 |
| 122 |  Tothemoon |
TRB/USDT | $17.70 | $7,219.65 | 14:57:12 20/10/2026 |
| 123 | Gate |
TRB/USDT | $17.69 | $7,032.12 | 14:56:24 20/10/2026 |
| 124 | OKX |
TRB/USDC | $17.69 | $6,405.00 | 14:56:23 20/10/2026 |
| 125 |  Bitlo |
TRB/USDT | $17.71 | $4,871.37 | 14:57:08 20/10/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $18.19 | $3,707.07 | 00:15:17 17/10/2026 |
| 127 |  CEX.IO |
TRB/USDT | $17.72 | $3,393.31 | 14:54:10 20/10/2026 |
| 128 |  Revolut (UK) |
TRB/USD | $17.79 | $2,852.15 | 15:00:13 20/10/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.56 | 15:00:16 20/10/2026 |
| 130 |  ChangeNOW |
TRB/BTC | $17.46 | $1,639.41 | 14:57:07 20/10/2026 |
| 131 |  CoinDCX |
TRB/INR | $18.73 | $1,296.02 | 14:57:10 20/10/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.71 | $1,133.44 | 14:57:08 20/10/2026 |
| 133 | Binance |
TRB/JPY | $16.84 | $1,034.47 | 14:56:42 20/10/2026 |
| 134 | Bitlo |
TRB/TRY | $17.68 | $906.03 | 14:57:08 20/10/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $17.73 | $609.99 | 15:00:07 20/10/2026 |
| 136 | BITmarkets |
TRB/USDC | $17.72 | $606.97 | 14:57:12 20/10/2026 |
| 137 | OKX |
TRB/EUR | $17.69 | $594.57 | 14:56:23 20/10/2026 |
| 138 |  TRIV |
TRB/IDR | $18.48 | $467.54 | 15:15:09 16/10/2026 |
| 139 | TRIV |
TRB/USDT | $18.40 | $465.54 | 15:15:09 16/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $18.65 | $430.47 | 00:15:17 17/10/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $17.70 | $428.12 | 14:57:11 20/10/2026 |
| 142 | CoinDCX |
TRB/USDT | $17.70 | $378.30 | 14:57:10 20/10/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $17.81 | $362.97 | 10:21:22 20/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.84 | $281.56 | 00:18:11 20/10/2026 |
| 145 |  WazirX |
TRB/INR | $18.51 | $231.04 | 15:00:12 20/10/2026 |
| 146 | WazirX |
TRB/USDT | $17.59 | $222.55 | 15:00:12 20/10/2026 |
| 147 |  Binance TH |
TRB/USDT | $17.70 | $168.88 | 14:57:10 20/10/2026 |
| 148 | BITmarkets |
TRB/IDR | $17.72 | $138.67 | 14:57:12 20/10/2026 |
| 149 | BtcTurk | Kripto |
TRB/USDT | $17.69 | $88.80 | 14:57:53 20/10/2026 |
| 150 |  Indodax |
TRB/IDR | $16.57 | $55.58 | 14:59:24 20/10/2026 |
| 151 | CEX.IO |
TRB/EUR | $17.77 | $30.22 | 14:54:10 20/10/2026 |
| 152 |  Bitkub |
TRB/THB | $17.77 | $0.9418 | 14:57:07 20/10/2026 |
| 153 |  Poloniex |
TRB/USDT | $24.97 | $0 | 14:59:23 20/10/2026 |
| 154 |  HitBTC |
TRB/USDT | $17.01 | $0 | 14:48:11 20/10/2026 |
| 155 |  ZebPay |
TRB/INR | $19.25 | $0 | 14:57:10 20/10/2026 |
| 156 | Tokocrypto |
TRB/USDC | $17.69 | $0 | 14:57:11 20/10/2026 |
| 157 |  Giottus |
TRB/INR | $19.74 | $0 | 15:00:10 20/10/2026 |
| 158 | Giottus |
TRB/USDT | $17.72 | $0 | 15:00:10 20/10/2026 |
| 159 |  ADEN |
TRB/USDT | $17.71 | $0 | 15:01:00 20/10/2026 |
| 160 |  Gate US |
TRB/USDT | $17.73 | $0 | 15:00:08 20/10/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,948,266 với tỷ giá $17.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.