Tellor TRB
Xếp hạng #426
14:38:00 16/02/2026
Giá Tellor (TRB)
$15.57 -6.32%
0.0002270 BTC
408,700 VND
Thấp: $15.33
Cao: $16.72
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.57 | $126,780,994 | 13:54:20 16/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.56 | $38,408,221 | 14:00:16 16/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.57 | $21,040,335 | 14:00:08 16/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.57 | $17,832,239 | 13:57:16 16/02/2026 |
| 5 |  BitMart |
TRB/USDT | $15.58 | $12,209,151 | 13:57:15 16/02/2026 |
| 6 |  Millionero |
TRB/USDT | $15.57 | $12,045,812 | 14:00:16 16/02/2026 |
| 7 |  Binance |
TRB/USDT | $15.57 | $10,870,093 | 13:54:16 16/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.60 | $10,630,408 | 13:42:15 16/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,256 | 13:57:15 16/02/2026 |
| 10 |  OrangeX |
TRB/USDT | $15.57 | $8,854,634 | 13:54:15 16/02/2026 |
| 11 |  FameEX |
TRB/USDT | $15.57 | $7,652,217 | 13:57:18 16/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $15.57 | $7,083,615 | 13:54:15 16/02/2026 |
| 13 |  NovaEx |
TRB/USDT | $15.56 | $6,286,695 | 14:00:16 16/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.56 | $6,036,881 | 14:00:16 16/02/2026 |
| 15 |  ASTX |
TRB/USDT | $15.56 | $5,386,242 | 14:00:15 16/02/2026 |
| 16 |  OKX |
TRB/USDT | $15.58 | $4,602,775 | 13:56:01 16/02/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.54 | $4,205,414 | 13:57:15 16/02/2026 |
| 18 |  BVOX |
TRB/USDT | $15.57 | $3,578,745 | 13:57:15 16/02/2026 |
| 19 |  BiKing |
TRB/USDT | $15.58 | $3,476,041 | 13:54:17 16/02/2026 |
| 20 |  BTSE |
TRB/USDT | $15.59 | $3,150,951 | 13:57:15 16/02/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $15.55 | $3,014,742 | 14:00:15 16/02/2026 |
| 22 |  BITmarkets |
TRB/USDT | $15.54 | $3,013,619 | 14:00:15 16/02/2026 |
| 23 |  BlockFin |
TRB/USDT | $15.55 | $2,659,076 | 14:00:15 16/02/2026 |
| 24 |  WHXEX |
TRB/USDT | $15.57 | $2,617,521 | 13:57:16 16/02/2026 |
| 25 |  Hibt |
TRB/USDT | $15.59 | $2,512,686 | 13:57:24 16/02/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.57 | $2,488,995 | 13:57:15 16/02/2026 |
| 27 |  Hotcoin |
TRB/USDT | $15.58 | $2,362,409 | 13:57:18 16/02/2026 |
| 28 |  Gate |
TRB/USDT | $15.58 | $2,292,545 | 13:54:19 16/02/2026 |
| 29 |  CoinW |
TRB/USDT | $15.58 | $2,049,973 | 13:57:17 16/02/2026 |
| 30 | BlockFin |
TRB/USDT | $15.57 | $1,986,448 | 14:00:08 16/02/2026 |
| 31 |  YEX |
TRB/USDT | $15.56 | $1,853,970 | 14:00:16 16/02/2026 |
| 32 | B2Z Exchange |
TRB/USD | $15.61 | $1,773,102 | 14:00:08 16/02/2026 |
| 33 | BITmarkets |
TRB/USD | $15.61 | $1,773,102 | 14:00:08 16/02/2026 |
| 34 |  Toobit |
TRB/USDT | $15.57 | $1,753,144 | 13:57:17 16/02/2026 |
| 35 |  Coinlocally |
TRB/USDT | $15.58 | $1,640,780 | 13:57:17 16/02/2026 |
| 36 | B2Z Exchange |
TRB/USDC | $15.61 | $1,640,375 | 14:00:08 16/02/2026 |
| 37 | BITmarkets |
TRB/USDC | $15.61 | $1,640,375 | 14:00:08 16/02/2026 |
| 38 | BITmarkets |
TRB/USDT | $15.60 | $1,625,568 | 14:00:08 16/02/2026 |
| 39 | B2Z Exchange |
TRB/USDT | $15.60 | $1,625,568 | 14:00:08 16/02/2026 |
| 40 | BTSE |
TRB/USDT | $15.57 | $1,621,690 | 13:57:08 16/02/2026 |
| 41 | BiKing |
TRB/USDT | $15.58 | $1,608,926 | 13:54:09 16/02/2026 |
| 42 | Binance |
TRB/USDT | $15.59 | $1,607,557 | 13:56:42 16/02/2026 |
| 43 |  KCEX |
TRB/USDT | $15.57 | $1,571,597 | 13:57:15 16/02/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.58 | $1,305,687 | 13:57:16 16/02/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $15.58 | $1,270,814 | 13:57:16 16/02/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.57 | $1,265,619 | 14:00:17 16/02/2026 |
| 47 |  BloFin |
TRB/USDT | $15.57 | $1,186,455 | 13:57:10 16/02/2026 |
| 48 | WhiteBIT |
TRB/USDT | $15.57 | $1,181,541 | 13:54:07 16/02/2026 |
| 49 |  Bibox |
TRB/USDT | $40.72 | $1,175,128 | 14:00:08 16/02/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $15.58 | $1,050,919 | 13:57:15 16/02/2026 |
| 51 | BVOX |
TRB/USDT | $15.59 | $1,009,006 | 13:57:13 16/02/2026 |
| 52 | Millionero |
TRB/USDT | $15.59 | $995,047 | 13:57:08 16/02/2026 |
| 53 |  EasiCoin |
TRB/USDT | $15.56 | $976,773 | 14:00:15 16/02/2026 |
| 54 |  AstralX |
TRB/USDT | $15.59 | $958,981 | 14:00:17 16/02/2026 |
| 55 |  Websea |
TRB/USDT | $15.62 | $876,817 | 13:45:09 16/02/2026 |
| 56 |  Ju.com |
TRB/USDT | $15.59 | $860,463 | 13:54:08 16/02/2026 |
| 57 |  Bybit |
TRB/USDT | $15.61 | $849,152 | 13:54:16 16/02/2026 |
| 58 |  4E |
TRB/USDT | $15.57 | $795,628 | 14:00:08 16/02/2026 |
| 59 |  BTCC |
TRB/USDT | $15.59 | $773,041 | 13:57:16 16/02/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $15.58 | $755,111 | 13:57:17 16/02/2026 |
| 61 |  Bitunix |
TRB/USDT | $15.60 | $703,960 | 13:48:15 16/02/2026 |
| 62 | Hotcoin |
TRB/USDT | $15.58 | $683,407 | 13:57:40 16/02/2026 |
| 63 |  UZX |
TRB/USDT | $15.59 | $668,729 | 13:57:08 16/02/2026 |
| 64 |  Tebbit |
TRB/USDT | $15.56 | $665,044 | 14:00:16 16/02/2026 |
| 65 |  YUBIT |
TRB/USDT | $15.59 | $612,691 | 13:57:08 16/02/2026 |
| 66 |  EagleX |
TRB/USDT | $15.57 | $593,328 | 14:00:11 16/02/2026 |
| 67 |  HTX |
TRB/USDT | $15.58 | $552,408 | 13:59:54 16/02/2026 |
| 68 |  CRMClick |
TRB/USDT | $15.59 | $552,279 | 13:57:09 16/02/2026 |
| 69 |  Phemex |
TRB/USDT | $15.55 | $530,084 | 13:57:11 16/02/2026 |
| 70 | UZX |
TRB/USDT | $15.58 | $503,191 | 13:57:15 16/02/2026 |
| 71 | BitradeX |
TRB/USDT | $15.58 | $444,784 | 13:57:07 16/02/2026 |
| 72 | CRMClick |
TRB/USDT | $15.59 | $394,726 | 13:57:15 16/02/2026 |
| 73 | HTX |
TRB/USDT | $15.59 | $394,722 | 13:57:23 16/02/2026 |
| 74 | EagleX |
TRB/USDT | $15.56 | $379,417 | 14:00:15 16/02/2026 |
| 75 |  SuperEx |
TRB/USDT | $15.62 | $368,673 | 14:00:09 16/02/2026 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $15.59 | $367,819 | 14:00:07 16/02/2026 |
| 77 | YUBIT |
TRB/USDT | $15.57 | $362,944 | 13:57:15 16/02/2026 |
| 78 | Tapbit |
TRB/USDT | $15.58 | $362,672 | 13:57:07 16/02/2026 |
| 79 | LBank |
TRB/USDT | $15.57 | $353,590 | 13:57:11 16/02/2026 |
| 80 |  Cofinex |
TRB/USDT | $15.62 | $346,342 | 14:00:17 16/02/2026 |
| 81 | BitMart |
TRB/USDT | $15.61 | $342,673 | 13:57:08 16/02/2026 |
| 82 | Binance |
TRB/USDC | $15.60 | $332,103 | 13:56:54 16/02/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $15.58 | $297,374 | 14:00:09 16/02/2026 |
| 84 | OKX |
TRB/USDT | $15.59 | $278,969 | 13:56:23 16/02/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $15.62 | $265,018 | 13:56:59 16/02/2026 |
| 86 | Binance |
TRB/TRY | $15.55 | $258,808 | 13:56:42 16/02/2026 |
| 87 |  Zoomex |
TRB/USDT | $15.59 | $254,664 | 13:57:16 16/02/2026 |
| 88 |  IBIT Global |
TRB/USDT | $15.58 | $247,731 | 14:00:07 16/02/2026 |
| 89 | Toobit |
TRB/USDT | $15.58 | $205,058 | 13:57:07 16/02/2026 |
| 90 | Phemex |
TRB/USDT | $15.58 | $202,378 | 13:57:15 16/02/2026 |
| 91 |  XT.COM |
TRB/USDT | $15.59 | $193,203 | 13:57:08 16/02/2026 |
| 92 |  Bitcoiva |
TRB/USDT | $15.59 | $192,313 | 14:00:08 16/02/2026 |
| 93 | Ourbit |
TRB/USDT | $15.59 | $187,254 | 13:54:08 16/02/2026 |
| 94 |  Binance TR |
TRB/TRY | $15.55 | $185,507 | 13:57:11 16/02/2026 |
| 95 |  ONUS Pro |
TRB/USDT | $15.58 | $184,844 | 13:54:16 16/02/2026 |
| 96 |  KuCoin |
TRB/USDT | $15.59 | $181,385 | 13:55:23 16/02/2026 |
| 97 |  Bitget |
TRB/USDT | $15.59 | $174,773 | 13:54:08 16/02/2026 |
| 98 | KuCoin |
TRB/USDT | $15.62 | $169,994 | 13:54:19 16/02/2026 |
| 99 |  Pionex |
TRB/USDT | $15.59 | $168,546 | 13:57:10 16/02/2026 |
| 100 | KCEX |
TRB/USDT | $15.59 | $165,691 | 13:57:09 16/02/2026 |
| 101 |  Hyperliquid |
TRB/USD | $15.57 | $164,936 | 13:57:26 16/02/2026 |
| 102 | BTCC |
TRB/USDT | $15.60 | $160,900 | 13:57:13 16/02/2026 |
| 103 |  BingX |
TRB/USDT | $15.59 | $155,289 | 13:57:15 16/02/2026 |
| 104 | Biconomy.com |
TRB/USDT | $15.58 | $152,174 | 13:57:07 16/02/2026 |
| 105 |  Picol |
TRB/USDT | $15.59 | $148,615 | 14:00:10 16/02/2026 |
| 106 |  Bitvavo |
TRB/EUR | $15.62 | $143,505 | 13:57:09 16/02/2026 |
| 107 | Bitunix |
TRB/USDT | $15.61 | $137,425 | 13:48:13 16/02/2026 |
| 108 |  GroveX |
TRB/USDT | $15.59 | $120,259 | 13:54:11 16/02/2026 |
| 109 | AstralX |
TRB/USDT | $15.58 | $117,129 | 13:54:15 16/02/2026 |
| 110 | BloFin |
TRB/USDT | $15.57 | $114,392 | 13:57:16 16/02/2026 |
| 111 | WhiteBIT |
TRB/TRY | $15.55 | $110,407 | 13:54:07 16/02/2026 |
| 112 |  BitTap |
TRB/USDT | $15.57 | $108,532 | 14:00:16 16/02/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $15.60 | $107,554 | 13:54:13 16/02/2026 |
| 114 | VOOX Exchange |
TRB/USDT | $15.58 | $107,213 | 13:57:08 16/02/2026 |
| 115 | Gate |
TRB/USDT | $15.59 | $107,175 | 13:56:54 16/02/2026 |
| 116 | YEX |
TRB/USDT | $15.57 | $92,985.74 | 14:00:11 16/02/2026 |
| 117 | ONUS Pro |
TRB/VNDC | $15.58 | $56,572.90 | 13:54:16 16/02/2026 |
| 118 |  DigiFinex |
TRB/USDT | $15.59 | $56,509.42 | 13:57:10 16/02/2026 |
| 119 |  PointPay |
TRB/USDT | $15.61 | $53,977.58 | 13:45:07 16/02/2026 |
| 120 | Cofinex |
TRB/USDT | $15.59 | $51,545.57 | 14:00:08 16/02/2026 |
| 121 |  BYDFi |
TRB/USDT | $15.58 | $50,806.33 | 14:00:12 16/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $15.54 | $45,233.36 | 14:03:16 16/02/2026 |
| 123 |  LeveX |
TRB/USDT | $15.56 | $45,152.52 | 14:00:16 16/02/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.54 | $41,083.84 | 14:03:16 16/02/2026 |
| 125 |  BiFinance |
TRB/USDT | $15.59 | $39,086.49 | 13:57:16 16/02/2026 |
| 126 |  Bitcastle |
TRB/USDT | $15.58 | $39,028.19 | 14:00:11 16/02/2026 |
| 127 |  TGEX |
TRB/USDT | $15.58 | $37,530.99 | 13:51:15 16/02/2026 |
| 128 |  WEEX |
TRB/USDT | $15.59 | $36,970.22 | 13:57:13 16/02/2026 |
| 129 |  Bit2Me |
TRB/USDC | $15.60 | $36,551.48 | 13:57:09 16/02/2026 |
| 130 |  SunX |
TRB/USDT | $15.56 | $36,037.97 | 14:00:17 16/02/2026 |
| 131 |  BitKan |
TRB/USDT | $15.51 | $31,559.95 | 14:00:08 16/02/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $15.60 | $30,497.19 | 14:03:15 16/02/2026 |
| 133 | Hibt |
TRB/USDT | $15.59 | $24,970.60 | 13:57:09 16/02/2026 |
| 134 |  Coincall |
TRB/USD | $15.55 | $23,343.07 | 14:03:15 16/02/2026 |
| 135 |  Tothemoon |
TRB/USDT | $15.59 | $22,505.23 | 13:57:14 16/02/2026 |
| 136 | Gate |
TRB/USDC | $15.62 | $19,675.63 | 13:56:24 16/02/2026 |
| 137 | CoinUp.io |
TRB/USDT | $15.59 | $17,267.49 | 13:54:11 16/02/2026 |
| 138 |  CoinEx |
TRB/USDT | $15.60 | $17,250.27 | 13:59:23 16/02/2026 |
| 139 |  Coinflare |
TRB/USDT | $15.56 | $12,187.13 | 14:00:15 16/02/2026 |
| 140 | Pionex |
TRB/USDT | $15.57 | $10,836.46 | 13:57:16 16/02/2026 |
| 141 | BYDFi |
TRB/USDT | $15.58 | $10,785.07 | 14:00:16 16/02/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $15.60 | $10,167.25 | 13:54:08 16/02/2026 |
| 143 |  Bitkub |
TRB/THB | $20.23 | $9,844.64 | 13:54:10 16/02/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $15.59 | $5,881.20 | 13:57:08 16/02/2026 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $15.58 | $5,701.23 | 14:00:17 16/02/2026 |
| 146 |  Bitlo |
TRB/USDT | $15.59 | $5,157.76 | 14:00:08 16/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $15.59 | $4,573.80 | 13:57:09 16/02/2026 |
| 148 |  Crypto.com Exchange |
TRB/USD | $15.56 | $4,561.17 | 13:57:07 16/02/2026 |
| 149 |  CoinDCX |
TRB/INR | $16.19 | $3,156.72 | 13:54:13 16/02/2026 |
| 150 | CoinDCX |
TRB/USDT | $15.59 | $2,664.24 | 13:54:13 16/02/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $15.61 | $2,156.76 | 13:57:07 16/02/2026 |
| 152 | Bitlo |
TRB/TRY | $15.55 | $1,613.91 | 14:00:08 16/02/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $15.81 | $1,382.20 | 13:54:17 16/02/2026 |
| 154 |  ChangeNOW |
TRB/BTC | $14.63 | $1,372.96 | 13:57:07 16/02/2026 |
| 155 |  TRIV |
TRB/IDR | $15.64 | $1,088.65 | 14:00:11 16/02/2026 |
| 156 | TRIV |
TRB/USDT | $15.59 | $1,088.65 | 14:00:11 16/02/2026 |
| 157 |  WazirX |
TRB/USDT | $15.25 | $538.75 | 14:03:11 16/02/2026 |
| 158 |  Binance TH |
TRB/USDT | $15.59 | $258.37 | 13:57:12 16/02/2026 |
| 159 |  Flipster |
TRB/USDT | $15.58 | $247.80 | 14:00:17 16/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.99 | $177.25 | 09:35:23 16/02/2026 |
| 161 |  Indodax |
TRB/IDR | $15.23 | $163.65 | 14:02:53 16/02/2026 |
| 162 | WazirX |
TRB/INR | $14.26 | $107.70 | 14:03:11 16/02/2026 |
| 163 | Bitcoiva |
TRB/INR | $16.34 | $60.43 | 14:00:08 16/02/2026 |
| 164 | OKX |
TRB/USD | $15.42 | $53.57 | 13:56:54 16/02/2026 |
| 165 |  ZebPay |
TRB/INR | $16.70 | $31.24 | 14:00:07 16/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $15.61 | $27.71 | 13:54:10 16/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $15.65 | $26.08 | 13:54:10 16/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.67 | $0 | 13:59:53 16/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 14:00:11 16/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.28 | $0 | 14:00:07 16/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.60 | $0 | 13:57:08 16/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.24 | $0 | 13:45:08 16/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.61 | $0 | 13:45:08 16/02/2026 |
| 174 |  ADEN |
TRB/USDT | $15.54 | $0 | 14:03:42 16/02/2026 |
| 175 |  Gate US |
TRB/USDT | $15.60 | $0 | 14:00:12 16/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:20 16/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,780,994 với tỷ giá $15.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.