Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,306,206,532,047 Khối lượng (24h): $82,639,959,279 Thị phần: BTC: 58.0%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #432 21:54:00 18/02/2026
Giá Tellor (TRB)
$15.20 -2.21%
0.0002272 BTC 400,024 VND
Thấp: $15.20 Cao: $15.97

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.27 $100,965,919 20:57:19 18/02/2026
2 KTX KTX TRB/USDT $15.29 $30,133,718 21:00:16 18/02/2026
3 CoinChief CoinChief TRB/USDT $15.29 $29,640,329 21:00:08 18/02/2026
4 LBank LBank TRB/USDT $15.27 $17,897,508 20:57:15 18/02/2026
5 BitMart BitMart TRB/USDT $15.28 $11,898,946 20:57:16 18/02/2026
6 AscendEX AscendEX TRB/USDT $15.27 $10,409,103 20:57:15 18/02/2026
7 NovaEx NovaEx TRB/USDT $15.29 $9,859,174 21:00:16 18/02/2026
8 Millionero Millionero TRB/USDT $15.27 $9,825,912 21:00:15 18/02/2026
9 Koinbay Koinbay TRB/USDT $61.18 $9,693,839 20:57:15 18/02/2026
10 WhiteBIT WhiteBIT TRB/USDT $15.25 $5,788,997 20:57:15 18/02/2026
11 Binance Binance TRB/USDT $15.25 $5,762,468 20:54:16 18/02/2026
12 OrangeX OrangeX TRB/USDT $15.25 $4,966,856 20:54:15 18/02/2026
13 FameEX FameEX TRB/USDT $15.27 $4,157,675 20:57:17 18/02/2026
14 BTSE BTSE TRB/USDT $15.25 $3,957,647 20:57:15 18/02/2026
15 B2Z Exchange B2Z Exchange TRB/USD $15.30 $3,814,860 21:00:15 18/02/2026
16 BITmarkets BITmarkets TRB/USDT $15.28 $3,813,874 21:00:16 18/02/2026
17 Ekbit Ekbit TRB/USDT $15.29 $3,623,755 21:00:16 18/02/2026
18 ASTX ASTX TRB/USDT $15.29 $2,940,059 21:00:16 18/02/2026
19 Tapbit Tapbit TRB/USDT $15.23 $2,857,522 20:57:15 18/02/2026
20 OKX OKX TRB/USDT $15.25 $2,698,728 20:56:01 18/02/2026
21 BlockFin BlockFin TRB/USDT $15.28 $2,550,895 21:00:15 18/02/2026
22 WHXEX WHXEX TRB/USDT $15.27 $2,380,183 20:57:16 18/02/2026
23 BVOX BVOX TRB/USDT $15.27 $1,922,484 20:57:15 18/02/2026
24 BitradeX BitradeX TRB/USDT $15.27 $1,875,774 20:57:15 18/02/2026
25 B2Z Exchange B2Z Exchange TRB/USD $15.31 $1,851,562 21:00:07 18/02/2026
26 BITmarkets BITmarkets TRB/USD $15.31 $1,851,562 21:00:08 18/02/2026
27 BlockFin BlockFin TRB/USDT $15.27 $1,848,408 21:00:07 18/02/2026
28 BiKing BiKing TRB/USDT $15.25 $1,814,926 20:54:17 18/02/2026
29 Hibt Hibt TRB/USDT $15.25 $1,753,703 20:57:26 18/02/2026
30 Hotcoin Hotcoin TRB/USDT $15.27 $1,710,352 20:57:18 18/02/2026
31 B2Z Exchange B2Z Exchange TRB/USDT $15.30 $1,577,920 21:00:07 18/02/2026
32 BITmarkets BITmarkets TRB/USDT $15.30 $1,576,966 21:00:08 18/02/2026
33 BTSE BTSE TRB/USDT $15.30 $1,574,157 20:57:10 18/02/2026
34 B2Z Exchange B2Z Exchange TRB/USDC $15.31 $1,565,052 21:00:07 18/02/2026
35 BITmarkets BITmarkets TRB/USDC $15.31 $1,565,052 21:00:08 18/02/2026
36 CoinW CoinW TRB/USDT $15.27 $1,319,570 20:57:17 18/02/2026
37 YEX YEX TRB/USDT $15.29 $1,265,357 21:00:16 18/02/2026
38 Toobit Toobit TRB/USDT $15.27 $1,213,804 20:57:16 18/02/2026
39 Bibox Bibox TRB/USDT $40.73 $1,175,236 21:00:10 18/02/2026
40 Coinlocally Coinlocally TRB/USDT $15.26 $1,109,047 20:51:16 18/02/2026
41 BloFin BloFin TRB/USDT $15.27 $1,101,413 20:54:07 18/02/2026
42 Gate Gate TRB/USDT $15.26 $985,665 20:54:19 18/02/2026
43 Millionero Millionero TRB/USDT $15.30 $984,583 21:00:10 18/02/2026
44 BitbabyExchange BitbabyExchange TRB/USDT $15.25 $955,570 20:54:16 18/02/2026
45 Aivora Exchange Aivora Exchange TRB/USDT $15.28 $952,708 21:00:16 18/02/2026
46 AstralX AstralX TRB/USDT $15.29 $936,224 21:00:07 18/02/2026
47 KCEX KCEX TRB/USDT $15.27 $918,930 20:57:15 18/02/2026
48 Biconomy.com Biconomy.com TRB/USDT $15.27 $896,238 20:57:15 18/02/2026
49 WhiteBIT WhiteBIT TRB/USDT $15.32 $816,167 20:57:08 18/02/2026
50 Ourbit Ourbit TRB/USDT $15.27 $804,805 20:57:16 18/02/2026
51 BiKing BiKing TRB/USDT $15.25 $703,819 20:54:13 18/02/2026
52 Binance Binance TRB/USDT $15.28 $701,962 20:56:54 18/02/2026
53 Ju.com Ju.com TRB/USDT $15.27 $696,816 20:54:11 18/02/2026
54 EasiCoin EasiCoin TRB/USDT $15.29 $664,924 21:00:16 18/02/2026
55 Tebbit Tebbit TRB/USDT $15.29 $658,892 21:00:17 18/02/2026
56 BVOX BVOX TRB/USDT $15.27 $654,239 20:57:12 18/02/2026
57 HTX HTX TRB/USDT $15.29 $628,223 20:59:55 18/02/2026
58 CRMClick CRMClick TRB/USDT $15.29 $628,107 21:00:08 18/02/2026
59 Hotcoin Hotcoin TRB/USDT $15.26 $594,791 20:57:41 18/02/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $15.29 $591,702 21:00:17 18/02/2026
61 BitradeX BitradeX TRB/USDT $15.28 $540,523 20:57:11 18/02/2026
62 Bitunix Bitunix TRB/USDT $15.27 $481,648 20:57:15 18/02/2026
63 UZX UZX TRB/USDT $15.28 $466,036 20:57:11 18/02/2026
64 Phemex Phemex TRB/USDT $15.24 $437,654 20:57:10 18/02/2026
65 UZX UZX TRB/USDT $15.26 $412,989 20:57:15 18/02/2026
66 Bybit Bybit TRB/USDT $15.25 $401,648 20:51:16 18/02/2026
67 Hyperliquid Hyperliquid TRB/USD $15.27 $382,628 20:57:26 18/02/2026
68 CriptoSwaps CriptoSwaps TRB/USDT $15.27 $366,872 21:00:09 18/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.28 $360,128 21:00:07 18/02/2026
70 4E 4E TRB/USDT $15.28 $349,369 21:00:07 18/02/2026
71 BTCC BTCC TRB/USDT $15.26 $342,257 20:57:16 18/02/2026
72 Websea Websea TRB/USDT $15.28 $340,692 21:00:13 18/02/2026
73 BitMart BitMart TRB/USDT $15.28 $326,399 20:57:10 18/02/2026
74 Tapbit Tapbit TRB/USDT $15.29 $319,568 20:57:10 18/02/2026
75 EagleX EagleX TRB/USDT $15.31 $311,130 21:00:11 18/02/2026
76 YUBIT YUBIT TRB/USDT $15.27 $309,727 20:57:11 18/02/2026
77 YUBIT YUBIT TRB/USDT $15.27 $240,663 20:57:15 18/02/2026
78 EagleX EagleX TRB/USDT $15.29 $232,344 21:00:15 18/02/2026
79 AstralX AstralX TRB/USDT $15.27 $210,541 21:00:16 18/02/2026
80 Cofinex Cofinex TRB/USDT $15.28 $194,630 21:00:17 18/02/2026
81 Bitcoiva Bitcoiva TRB/USDT $15.27 $192,344 21:00:12 18/02/2026
82 SuperEx SuperEx TRB/USDT $15.28 $166,258 20:57:11 18/02/2026
83 LBank LBank TRB/USDT $15.28 $164,907 20:57:08 18/02/2026
84 Toobit Toobit TRB/USDT $15.29 $156,029 20:57:11 18/02/2026
85 HTX HTX TRB/USDT $15.27 $153,962 20:57:17 18/02/2026
86 CRMClick CRMClick TRB/USDT $15.28 $153,947 21:00:15 18/02/2026
87 Biconomy.com Biconomy.com TRB/USDT $15.27 $146,084 20:57:09 18/02/2026
88 KCEX KCEX TRB/USDT $15.30 $144,121 20:57:11 18/02/2026
89 Coinbase Exchange Coinbase Exchange TRB/USD $15.29 $142,012 20:57:00 18/02/2026
90 Phemex Phemex TRB/USDT $15.27 $135,589 20:57:15 18/02/2026
91 IBIT Global IBIT Global TRB/USDT $15.28 $134,277 21:00:13 18/02/2026
92 ONUS Pro ONUS Pro TRB/USDT $15.25 $133,767 20:54:16 18/02/2026
93 Binance Binance TRB/USDC $15.30 $129,166 20:56:54 18/02/2026
94 Zoomex Zoomex TRB/USDT $15.25 $119,852 20:54:15 18/02/2026
95 OKX OKX TRB/USDT $15.23 $116,537 20:56:53 18/02/2026
96 BloFin BloFin TRB/USDT $15.24 $111,764 20:51:16 18/02/2026
97 WhiteBIT WhiteBIT TRB/TRY $15.24 $107,448 20:57:08 18/02/2026
98 Bitunix Bitunix TRB/USDT $15.29 $92,229.93 20:57:10 18/02/2026
99 GroveX GroveX TRB/USDT $15.25 $91,541.85 21:00:11 18/02/2026
100 XT.COM XT.COM TRB/USDT $15.28 $84,244.66 20:57:12 18/02/2026
101 Ourbit Ourbit TRB/USDT $15.36 $82,042.14 20:45:10 18/02/2026
102 BingX BingX TRB/USDT $15.29 $80,506.12 20:57:12 18/02/2026
103 Pionex Pionex TRB/USDT $15.29 $75,128.67 20:57:08 18/02/2026
104 Bitget Bitget TRB/USDT $15.24 $74,443.03 20:54:07 18/02/2026
105 BitTap BitTap TRB/USDT $15.28 $73,957.29 21:00:18 18/02/2026
106 Binance Binance TRB/TRY $15.24 $70,599.62 20:56:54 18/02/2026
107 BTCC BTCC TRB/USDT $15.25 $70,192.49 20:57:08 18/02/2026
108 Picol Picol TRB/USDT $15.29 $66,634.32 21:00:10 18/02/2026
109 KuCoin KuCoin TRB/USDT $15.25 $65,586.87 20:57:19 18/02/2026
110 VOOX Exchange VOOX Exchange TRB/USDT $15.27 $58,433.06 21:00:08 18/02/2026
111 Binance TR Binance TR TRB/TRY $15.24 $52,920.17 20:57:13 18/02/2026
112 ONUS Pro ONUS Pro TRB/VNDC $15.25 $52,444.80 20:54:16 18/02/2026
113 Cofinex Cofinex TRB/USDT $15.31 $50,670.56 21:00:11 18/02/2026
114 YEX YEX TRB/USDT $15.28 $42,717.92 21:00:08 18/02/2026
115 Bitvavo Bitvavo TRB/EUR $15.25 $42,029.91 20:57:13 18/02/2026
116 PrimeXBT PrimeXBT TRB/USDT $15.27 $37,148.23 21:03:15 18/02/2026
117 BiFinance BiFinance TRB/USDT $15.28 $34,330.24 20:57:19 18/02/2026
118 KuCoin KuCoin TRB/USDT $15.30 $32,520.64 20:59:53 18/02/2026
119 LeveX LeveX TRB/USDT $15.28 $31,162.56 21:00:16 18/02/2026
120 WEEX WEEX TRB/USDT $15.28 $28,324.64 20:57:13 18/02/2026
121 DigiFinex DigiFinex TRB/USDT $15.27 $28,043.90 20:54:08 18/02/2026
122 Bitcastle Bitcastle TRB/USDT $15.28 $27,926.77 21:00:12 18/02/2026
123 HyperPay Futures HyperPay Futures TRB/USDT $15.27 $26,239.17 21:03:17 18/02/2026
124 PointPay PointPay TRB/USDT $15.27 $25,744.23 20:54:07 18/02/2026
125 Gate Gate TRB/USDT $15.26 $23,942.13 20:56:54 18/02/2026
126 BYDFi BYDFi TRB/USDT $15.26 $21,381.23 20:54:11 18/02/2026
127 Tothemoon Tothemoon TRB/USDT $15.22 $21,303.65 20:57:18 18/02/2026
128 TGEX TGEX TRB/USDT $15.28 $21,098.07 21:00:15 18/02/2026
129 Gate Gate TRB/USDC $15.22 $17,055.64 20:56:54 18/02/2026
130 CoinUp.io CoinUp.io TRB/USDT $15.26 $16,090.99 20:57:08 18/02/2026
131 CoinEx CoinEx TRB/USDT $15.28 $15,864.86 20:59:53 18/02/2026
132 SunX SunX TRB/USDT $15.29 $15,757.42 21:00:17 18/02/2026
133 Bit2Me Bit2Me TRB/USDC $15.30 $14,250.64 21:00:08 18/02/2026
134 BitKan BitKan TRB/USDT $15.31 $13,111.93 21:00:12 18/02/2026
135 Coincall Coincall TRB/USD $15.28 $12,189.25 21:03:15 18/02/2026
136 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.25 $10,816.05 21:03:15 18/02/2026
137 Kanga Exchange Kanga Exchange TRB/USDT $15.31 $10,791.92 21:00:07 18/02/2026
138 Hibt Hibt TRB/USDT $15.23 $10,242.91 20:57:10 18/02/2026
139 Bitkub Bitkub TRB/THB $20.07 $9,766.56 20:57:09 18/02/2026
140 Pionex Pionex TRB/USDT $15.27 $7,436.35 20:57:17 18/02/2026
141 Coinflare Coinflare TRB/USDT $15.28 $7,311.53 21:00:15 18/02/2026
142 BYDFi BYDFi TRB/USDT $15.26 $5,711.53 21:00:15 18/02/2026
143 Bitlo Bitlo TRB/USDT $15.25 $5,076.15 20:54:12 18/02/2026
144 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.29 $3,653.87 21:00:17 18/02/2026
145 Bitrue Bitrue TRB/USDT $15.25 $2,216.19 20:57:10 18/02/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.31 $2,061.94 20:57:11 18/02/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.34 $1,767.28 20:57:11 18/02/2026
148 Bitlo Bitlo TRB/TRY $15.27 $1,560.14 20:54:12 18/02/2026
149 ChangeNOW ChangeNOW TRB/BTC $14.37 $1,349.12 21:00:07 18/02/2026
150 ONUS Pro ONUS Pro TRB/VNDC $15.27 $1,326.56 20:54:12 18/02/2026
151 TRIV TRIV TRB/IDR $15.31 $862.29 20:54:20 18/02/2026
152 TRIV TRIV TRB/USDT $15.26 $856.80 20:51:15 18/02/2026
153 Flipster Flipster TRB/USDT $15.37 $651.81 21:00:15 18/02/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.46 $535.85 20:42:17 18/02/2026
155 CoinDCX CoinDCX TRB/INR $15.98 $514.73 21:00:10 18/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.32 $382.27 18:36:35 18/02/2026
157 Tokocrypto Tokocrypto TRB/USDT $15.28 $119.78 20:57:11 18/02/2026
158 Indodax Indodax TRB/IDR $15.57 $97.62 21:02:55 18/02/2026
159 Bitcoiva Bitcoiva TRB/INR $16.01 $91.83 21:00:12 18/02/2026
160 CEX.IO CEX.IO TRB/USDT $15.28 $22.36 20:54:09 18/02/2026
161 CEX.IO CEX.IO TRB/EUR $15.33 $18.79 20:54:09 18/02/2026
162 Binance TH Binance TH TRB/USDT $15.28 $15.90 20:57:09 18/02/2026
163 CoinDCX CoinDCX TRB/USDT $15.30 $14.92 21:00:10 18/02/2026
164 WazirX WazirX TRB/USDT $15.61 $10.91 21:03:08 18/02/2026
165 Poloniex Poloniex TRB/USDT $14.67 $0 20:55:23 18/02/2026
166 HitBTC HitBTC TRB/USDT $20.51 $0 21:00:13 18/02/2026
167 OKX OKX TRB/USD $15.80 $0 20:56:53 18/02/2026
168 ZebPay ZebPay TRB/INR $16.21 $0 20:54:08 18/02/2026
169 WazirX WazirX TRB/INR $18.50 $0 21:03:08 18/02/2026
170 NovaDAX NovaDAX TRB/BRL $14.29 $0 20:54:12 18/02/2026
171 Tokocrypto Tokocrypto TRB/USDC $15.30 $0 20:57:11 18/02/2026
172 Giottus Giottus TRB/INR $19.25 $0 20:51:07 18/02/2026
173 Giottus Giottus TRB/USDT $15.26 $0 20:51:07 18/02/2026
174 ONUS Pro ONUS Pro TRB/USDT $15.31 $0 20:54:12 18/02/2026
175 ADEN ADEN TRB/USDT $15.29 $0 21:03:46 18/02/2026
176 Gate US Gate US TRB/USDT $15.26 $0 21:00:09 18/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:19 18/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,965,919 với tỷ giá $15.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá