Tellor TRB
Xếp hạng #366
19:14:00 17/09/2026
Giá Tellor (TRB)
$16.94 2.99%
0.0002210 BTC
437,970 VND
Thấp: $16.08
Cao: $17.14
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.86 | $167,850,421 | 18:57:17 17/09/2026 |
| 2 |  KTX |
TRB/USDT | $16.91 | $65,047,145 | 19:00:16 17/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.87 | $13,586,437 | 18:57:07 17/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $16.92 | $10,136,249 | 19:00:15 17/09/2026 |
| 5 |  Binance |
TRB/USDT | $16.87 | $4,954,259 | 18:54:17 17/09/2026 |
| 6 |  BingX |
TRB/USDT | $16.87 | $3,675,739 | 18:57:17 17/09/2026 |
| 7 |  OrangeX |
TRB/USDT | $16.86 | $3,525,067 | 18:51:15 17/09/2026 |
| 8 |  FameEX |
TRB/USDT | $16.86 | $3,211,708 | 18:57:18 17/09/2026 |
| 9 |  BVOX |
TRB/USDT | $16.88 | $2,703,865 | 18:54:15 17/09/2026 |
| 10 |  BlockFin |
TRB/USDT | $16.86 | $2,590,904 | 18:57:07 17/09/2026 |
| 11 |  Koinbay |
TRB/USDT | $16.86 | $2,482,066 | 19:00:15 17/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $16.92 | $2,453,283 | 19:00:16 17/09/2026 |
| 13 |  idax exchange |
TRB/USDT | $16.91 | $2,453,252 | 19:00:17 17/09/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $16.91 | $2,263,321 | 18:57:15 17/09/2026 |
| 15 |  KCEX |
TRB/USDT | $16.86 | $2,142,213 | 18:57:15 17/09/2026 |
| 16 |  BTCC |
TRB/USDT | $16.88 | $2,061,150 | 18:57:16 17/09/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $16.86 | $2,013,955 | 18:57:15 17/09/2026 |
| 18 |  Tapbit |
TRB/USDT | $16.88 | $1,800,998 | 18:57:15 17/09/2026 |
| 19 |  EasiCoin |
TRB/USDT | $16.92 | $1,772,794 | 19:00:17 17/09/2026 |
| 20 |  AstralX |
TRB/USDT | $16.94 | $1,674,937 | 19:00:11 17/09/2026 |
| 21 | BlockFin |
TRB/USDT | $16.86 | $1,659,730 | 18:57:15 17/09/2026 |
| 22 |  BiKing |
TRB/USDT | $16.92 | $1,556,970 | 19:00:16 17/09/2026 |
| 23 |  BloFin |
TRB/USDT | $16.86 | $1,542,212 | 18:48:11 17/09/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.85 | $1,446,495 | 18:57:21 17/09/2026 |
| 25 |  Hibt |
TRB/USDT | $16.88 | $1,267,776 | 18:57:18 17/09/2026 |
| 26 |  OKX |
TRB/USDT | $16.88 | $1,140,334 | 18:56:24 17/09/2026 |
| 27 |  YEX |
TRB/USDT | $16.86 | $1,095,007 | 18:51:17 17/09/2026 |
| 28 |  Gate |
TRB/USDT | $16.88 | $1,092,066 | 18:54:20 17/09/2026 |
| 29 |  CoinW |
TRB/USDT | $16.86 | $1,054,801 | 18:57:17 17/09/2026 |
| 30 | WhiteBIT |
TRB/USDT | $16.87 | $1,018,260 | 18:57:10 17/09/2026 |
| 31 | Binance |
TRB/USDT | $16.87 | $866,611 | 18:56:54 17/09/2026 |
| 32 |  ASTX |
TRB/USDT | $16.92 | $864,308 | 19:00:17 17/09/2026 |
| 33 |  CRMClick |
TRB/USDT | $16.95 | $846,946 | 19:00:09 17/09/2026 |
| 34 |  HTX |
TRB/USDT | $16.85 | $846,474 | 18:59:24 17/09/2026 |
| 35 |  Bybit |
TRB/USDT | $16.89 | $782,599 | 18:54:16 17/09/2026 |
| 36 |  Bithumb |
TRB/KRW | $16.71 | $726,395 | 18:59:54 17/09/2026 |
| 37 |  Hotcoin |
TRB/USDT | $16.88 | $711,717 | 18:57:25 17/09/2026 |
| 38 |  Bitbaby |
TRB/USDT | $16.93 | $646,225 | 19:00:16 17/09/2026 |
| 39 |  Cofinex |
TRB/USDT | $16.88 | $589,366 | 19:00:17 17/09/2026 |
| 40 |  Toobit |
TRB/USDT | $16.86 | $582,131 | 18:57:16 17/09/2026 |
| 41 |  MEXC |
TRB/USDT | $16.86 | $529,949 | 18:57:16 17/09/2026 |
| 42 | BitradeX |
TRB/USDT | $16.88 | $524,894 | 18:57:10 17/09/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,096 | 19:00:15 17/09/2026 |
| 44 |  UZX |
TRB/USDT | $16.87 | $502,238 | 18:57:08 17/09/2026 |
| 45 | BVOX |
TRB/USDT | $16.88 | $501,516 | 18:54:12 17/09/2026 |
| 46 |  AlphaX |
TRB/USDT | $16.92 | $453,872 | 19:00:16 17/09/2026 |
| 47 |  Phemex |
TRB/USDT | $17.28 | $440,349 | 16:57:11 11/09/2026 |
| 48 | BTCC |
TRB/USDT | $16.88 | $433,175 | 18:57:08 17/09/2026 |
| 49 |  4E |
TRB/USDT | $16.87 | $428,916 | 18:57:09 17/09/2026 |
| 50 | UZX |
TRB/USDT | $16.87 | $410,399 | 18:57:15 17/09/2026 |
| 51 | Biconomy.com |
TRB/USDT | $16.87 | $402,206 | 18:57:10 17/09/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $16.86 | $396,361 | 18:57:18 17/09/2026 |
| 53 |  AEGET |
TRB/USDT | $16.92 | $362,250 | 19:00:16 17/09/2026 |
| 54 |  YUBIT |
TRB/USDT | $16.87 | $357,163 | 18:57:10 17/09/2026 |
| 55 |  Bitbase |
TRB/USDT | $16.87 | $315,942 | 18:54:18 17/09/2026 |
| 56 | Hotcoin |
TRB/USDT | $16.88 | $298,918 | 18:57:11 17/09/2026 |
| 57 |  LBank |
TRB/USDT | $16.88 | $298,461 | 18:57:13 17/09/2026 |
| 58 |  Bitunix |
TRB/USDT | $16.86 | $297,903 | 18:54:16 17/09/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $16.92 | $296,301 | 19:00:09 17/09/2026 |
| 60 |  BitDelta |
TRB/USDT | $16.92 | $258,414 | 19:00:10 17/09/2026 |
| 61 |  Zoomex |
TRB/USDT | $16.94 | $234,107 | 19:00:16 17/09/2026 |
| 62 | WhiteBIT |
TRB/TRY | $16.91 | $229,498 | 18:57:10 17/09/2026 |
| 63 |  GroveX |
TRB/USDT | $16.87 | $228,319 | 18:57:08 17/09/2026 |
| 64 |  SuperEx |
TRB/USDT | $16.87 | $224,335 | 19:00:07 17/09/2026 |
| 65 | Bitbase |
TRB/USDT | $16.81 | $221,945 | 18:45:08 17/09/2026 |
| 66 | YUBIT |
TRB/USDT | $16.86 | $204,736 | 18:57:15 17/09/2026 |
| 67 |  BitTap |
TRB/USDT | $16.92 | $177,831 | 19:00:16 17/09/2026 |
| 68 |  B2Z Exchange |
TRB/USD | $16.96 | $175,510 | 19:00:15 17/09/2026 |
| 69 |  BTSE |
TRB/USDT | $16.85 | $175,418 | 18:57:15 17/09/2026 |
| 70 |  BITmarkets |
TRB/USDT | $16.95 | $166,619 | 19:00:15 17/09/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $16.88 | $156,758 | 18:56:29 17/09/2026 |
| 72 | Biconomy.com |
TRB/USDC | $16.88 | $153,706 | 18:57:10 17/09/2026 |
| 73 | Toobit |
TRB/USDT | $16.87 | $152,220 | 18:57:10 17/09/2026 |
| 74 |  BitKan |
TRB/USDT | $16.88 | $151,080 | 19:00:08 17/09/2026 |
| 75 |  IBIT Global |
TRB/USDT | $16.92 | $148,225 | 19:00:07 17/09/2026 |
| 76 | BITmarkets |
TRB/USD | $16.95 | $140,101 | 19:00:09 17/09/2026 |
| 77 | B2Z Exchange |
TRB/USD | $16.95 | $140,101 | 19:00:10 17/09/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $16.88 | $137,188 | 18:54:09 17/09/2026 |
| 79 |  CoinTR |
TRB/TRY | $16.87 | $106,771 | 18:57:10 17/09/2026 |
| 80 | Bitunix |
TRB/USDT | $16.87 | $102,654 | 18:54:09 17/09/2026 |
| 81 |  CoinEx |
TRB/USDT | $16.96 | $101,253 | 19:00:15 17/09/2026 |
| 82 | Hibt |
TRB/USDT | $16.88 | $98,813.21 | 18:57:08 17/09/2026 |
| 83 |  Ourbit |
TRB/USDT | $16.88 | $97,318.57 | 18:57:07 17/09/2026 |
| 84 |  Pionex |
TRB/USDT | $16.87 | $93,762.47 | 18:57:08 17/09/2026 |
| 85 |  Bitvavo |
TRB/EUR | $16.87 | $92,755.89 | 18:57:12 17/09/2026 |
| 86 | Binance |
TRB/USDC | $16.89 | $92,281.08 | 18:56:54 17/09/2026 |
| 87 |  Hyperliquid |
TRB/USDC | $16.88 | $87,673.69 | 18:57:26 17/09/2026 |
| 88 | BiKing |
TRB/USDT | $16.90 | $86,840.35 | 19:00:08 17/09/2026 |
| 89 |  BiFinance |
TRB/USDT | $16.87 | $83,972.53 | 18:57:10 17/09/2026 |
| 90 |  Picol |
TRB/USDT | $16.94 | $82,860.47 | 19:00:08 17/09/2026 |
| 91 | BloFin |
TRB/USDT | $16.86 | $80,998.65 | 18:57:24 17/09/2026 |
| 92 |  Ulink |
TRB/USDT | $62.73 | $63,346.98 | 19:00:19 17/09/2026 |
| 93 | BingX |
TRB/USDT | $16.87 | $62,167.40 | 18:57:11 17/09/2026 |
| 94 | Binance |
TRB/TRY | $16.89 | $54,062.52 | 18:56:54 17/09/2026 |
| 95 | YEX |
TRB/USDT | $16.93 | $51,109.16 | 19:00:11 17/09/2026 |
| 96 | Cofinex |
TRB/USDT | $16.91 | $50,331.35 | 19:00:12 17/09/2026 |
| 97 | EasiCoin |
TRB/USDT | $16.92 | $48,332.11 | 19:00:10 17/09/2026 |
| 98 |  KuCoin |
TRB/USDT | $16.87 | $45,748.09 | 18:57:19 17/09/2026 |
| 99 | x.me Exchange |
TRB/USDT | $16.86 | $44,703.80 | 18:57:13 17/09/2026 |
| 100 | CoinTR |
TRB/USDT | $16.91 | $42,258.61 | 18:57:10 17/09/2026 |
| 101 |  Bitget |
TRB/USDT | $16.88 | $41,988.53 | 18:56:22 17/09/2026 |
| 102 | KuCoin |
TRB/USDT | $16.84 | $41,395.76 | 18:59:23 17/09/2026 |
| 103 |  Binance TR |
TRB/TRY | $16.89 | $37,822.85 | 18:57:13 17/09/2026 |
| 104 | KCEX |
TRB/USDT | $16.90 | $35,378.99 | 18:57:10 17/09/2026 |
| 105 |  Bitcastle |
TRB/USDT | $16.93 | $33,257.22 | 19:00:11 17/09/2026 |
| 106 |  DigiFinex |
TRB/USDT | $16.92 | $32,397.03 | 19:00:07 17/09/2026 |
| 107 |  Bitcoiva |
TRB/INR | $17.54 | $30,326.33 | 19:00:10 17/09/2026 |
| 108 |  WEEX |
TRB/USDT | $16.87 | $28,832.59 | 18:57:10 17/09/2026 |
| 109 |  LeveX |
TRB/USDT | $16.92 | $27,354.95 | 19:00:15 17/09/2026 |
| 110 | Pionex |
TRB/USDT | $16.86 | $25,936.55 | 18:57:16 17/09/2026 |
| 111 | Gate |
TRB/USDT | $16.87 | $25,785.30 | 18:56:54 17/09/2026 |
| 112 |  Tothemoon |
TRB/USDT | $16.90 | $23,706.99 | 19:00:15 17/09/2026 |
| 113 | Gate |
TRB/USDC | $16.87 | $22,940.95 | 18:56:54 17/09/2026 |
| 114 |  SunX |
TRB/USDT | $16.92 | $20,782.11 | 19:00:19 17/09/2026 |
| 115 |  Globe Derivative Exchange |
TRB/USD | $16.93 | $18,392.71 | 19:00:16 17/09/2026 |
| 116 | CoinUp.io |
TRB/USDT | $16.87 | $15,675.47 | 18:57:08 17/09/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $16.90 | $15,204.09 | 19:03:17 17/09/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $16.90 | $14,866.68 | 19:03:16 17/09/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $17.11 | $13,684.22 | 18:59:23 17/09/2026 |
| 120 | Bitcoiva |
TRB/USDT | $16.87 | $11,922.81 | 19:00:10 17/09/2026 |
| 121 |  Coincall |
TRB/USD | $16.91 | $11,082.23 | 19:03:15 17/09/2026 |
| 122 | OKX |
TRB/USDC | $17.16 | $10,741.32 | 18:56:54 17/09/2026 |
| 123 | Binance |
TRB/JPY | $16.06 | $9,250.27 | 18:56:54 17/09/2026 |
| 124 |  Aster |
TRB/USDT | $16.78 | $4,780.68 | 18:54:15 17/09/2026 |
| 125 | OKX |
TRB/EUR | $17.11 | $4,741.83 | 18:56:24 17/09/2026 |
| 126 |  Revolut X |
TRB/USD | $16.93 | $2,683.07 | 19:00:11 17/09/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 19:03:16 17/09/2026 |
| 128 | BtcTurk | Kripto |
TRB/USDT | $17.10 | $2,333.71 | 18:59:23 17/09/2026 |
| 129 |  Bitrue |
TRB/USDT | $16.88 | $2,310.73 | 18:57:08 17/09/2026 |
| 130 | CoinEx |
TRB/USDT | $16.92 | $2,307.94 | 19:02:53 17/09/2026 |
| 131 |  Bitlo |
TRB/USDT | $16.91 | $2,305.09 | 19:00:10 17/09/2026 |
| 132 |  Binance TH |
TRB/USDT | $16.87 | $2,216.45 | 18:57:10 17/09/2026 |
| 133 | BITmarkets |
TRB/USDT | $16.86 | $1,856.17 | 19:00:09 17/09/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $16.86 | $1,856.15 | 19:00:10 17/09/2026 |
| 135 | BTSE |
TRB/USDT | $16.89 | $1,844.40 | 18:57:09 17/09/2026 |
| 136 | OKX |
TRB/USD | $17.07 | $1,615.40 | 18:56:24 17/09/2026 |
| 137 | Bitlo |
TRB/TRY | $16.89 | $1,553.01 | 19:00:10 17/09/2026 |
| 138 |  ChangeNOW |
TRB/BTC | $16.29 | $1,529.06 | 18:57:10 17/09/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $17.05 | $1,378.19 | 18:57:07 17/09/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $16.92 | $928.15 | 17:42:18 17/09/2026 |
| 141 |  TRIV |
TRB/IDR | $17.00 | $700.87 | 19:00:12 17/09/2026 |
| 142 | TRIV |
TRB/USDT | $16.94 | $698.66 | 19:00:12 17/09/2026 |
| 143 |  CoinDCX |
TRB/INR | $17.82 | $665.53 | 18:57:09 17/09/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $17.04 | $641.86 | 18:57:07 17/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,593.42 | $480.91 | 09:36:59 16/09/2026 |
| 146 | CoinDCX |
TRB/USDT | $16.87 | $391.50 | 18:57:09 17/09/2026 |
| 147 | BITmarkets |
TRB/USDC | $16.94 | $164.16 | 19:00:09 17/09/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $16.94 | $164.15 | 19:00:10 17/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.08 | $146.67 | 15:26:47 17/09/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $16.87 | $64.59 | 18:57:08 17/09/2026 |
| 151 |  CEX.IO |
TRB/USDT | $16.89 | $42.77 | 18:57:10 17/09/2026 |
| 152 | BITmarkets |
TRB/IDR | $16.89 | $38.23 | 19:00:09 17/09/2026 |
| 153 | CEX.IO |
TRB/EUR | $16.96 | $35.27 | 18:57:10 17/09/2026 |
| 154 |  WazirX |
TRB/USDT | $16.92 | $22.79 | 19:03:12 17/09/2026 |
| 155 |  Poloniex |
TRB/USDT | $11.12 | $9.69 | 18:59:53 17/09/2026 |
| 156 |  Variational |
TRB/USDC | $16.92 | $9.63 | 19:03:16 17/09/2026 |
| 157 |  Bitkub |
TRB/THB | $16.56 | $5.20 | 18:57:10 17/09/2026 |
| 158 | WazirX |
TRB/INR | $16.41 | $3.66 | 19:03:12 17/09/2026 |
| 159 |  Indodax |
TRB/IDR | $18.57 | $0.6056 | 19:02:24 17/09/2026 |
| 160 |  HitBTC |
TRB/USDT | $17.02 | $0 | 18:57:07 17/09/2026 |
| 161 |  ZebPay |
TRB/INR | $17.98 | $0 | 19:00:08 17/09/2026 |
| 162 |  BitMart |
TRB/USDT | $14.49 | $0 | 19:03:15 17/09/2026 |
| 163 | Tokocrypto |
TRB/USDC | $16.89 | $0 | 18:57:08 17/09/2026 |
| 164 |  Giottus |
TRB/INR | $18.04 | $0 | 18:27:08 17/09/2026 |
| 165 | Giottus |
TRB/USDT | $16.88 | $0 | 18:27:08 17/09/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 19:00:09 17/09/2026 |
| 167 |  ADEN |
TRB/USDT | $16.92 | $0 | 19:04:00 17/09/2026 |
| 168 |  Gate US |
TRB/USDT | $16.93 | $0 | 19:00:07 17/09/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.91 | $0 | 19:00:19 17/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 17/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,850,421 với tỷ giá $16.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.