Tiền ảo: 37,161 Sàn giao dịch: 923 Vốn hóa: $2,349,894,351,437 Khối lượng (24h): $133,056,840,628 Thị phần: BTC: 58.0%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #437 15:28:00 26/02/2026
Giá Tellor (TRB)
$14.85 3.94%
0.0002183 BTC 395,880 VND
Thấp: $14.15 Cao: $15.70

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.79 $128,764,763 14:57:20 26/02/2026
2 KTX KTX TRB/USDT $14.80 $44,462,189 15:00:16 26/02/2026
3 CoinChief CoinChief TRB/USDT $14.80 $30,113,165 15:00:10 26/02/2026
4 LBank LBank TRB/USDT $14.79 $17,852,596 14:57:15 26/02/2026
5 Millionero Millionero TRB/USDT $14.79 $14,060,989 14:57:15 26/02/2026
6 BitMart BitMart TRB/USDT $14.79 $12,111,605 14:57:15 26/02/2026
7 NovaEx NovaEx TRB/USDT $14.80 $11,915,174 15:00:16 26/02/2026
8 Binance Binance TRB/USDT $14.76 $11,112,669 14:54:16 26/02/2026
9 AscendEX AscendEX TRB/USDT $14.78 $10,762,348 14:57:15 26/02/2026
10 Koinbay Koinbay TRB/USDT $61.21 $9,698,649 14:57:15 26/02/2026
11 WhiteBIT WhiteBIT TRB/USDT $14.82 $9,237,426 14:57:15 26/02/2026
12 OrangeX OrangeX TRB/USDT $14.79 $8,990,082 14:57:15 26/02/2026
13 FameEX FameEX TRB/USDT $14.79 $7,824,863 14:57:17 26/02/2026
14 EasiCoin EasiCoin TRB/USDT $14.80 $4,799,101 15:00:16 26/02/2026
15 Tapbit Tapbit TRB/USDT $14.77 $4,530,041 14:57:15 26/02/2026
16 BTCC BTCC TRB/USDT $14.80 $3,817,538 14:57:16 26/02/2026
17 BVOX BVOX TRB/USDT $14.78 $3,656,246 14:54:15 26/02/2026
18 BiKing BiKing TRB/USDT $14.80 $3,515,237 15:00:17 26/02/2026
19 Hibt Hibt TRB/USDT $14.79 $3,205,566 14:57:25 26/02/2026
20 Hotcoin Hotcoin TRB/USDT $14.79 $3,203,514 14:57:20 26/02/2026
21 OKX OKX TRB/USDT $14.78 $3,119,815 14:56:08 26/02/2026
22 BitradeX BitradeX TRB/USDT $14.79 $3,074,695 14:57:15 26/02/2026
23 BlockFin BlockFin TRB/USDT $14.80 $2,774,103 15:00:15 26/02/2026
24 BlockFin BlockFin TRB/USDT $14.79 $2,666,579 15:00:11 26/02/2026
25 WHXEX WHXEX TRB/USDT $14.80 $2,416,925 15:00:16 26/02/2026
26 B2Z Exchange B2Z Exchange TRB/USD $14.82 $2,138,964 15:00:15 26/02/2026
27 BTSE BTSE TRB/USDT $14.78 $2,131,588 14:54:16 26/02/2026
28 CoinW CoinW TRB/USDT $14.79 $2,100,232 14:57:17 26/02/2026
29 BITmarkets BITmarkets TRB/USDT $14.82 $2,063,098 15:00:15 26/02/2026
30 CRMClick CRMClick TRB/USDT $14.79 $1,838,418 15:00:12 26/02/2026
31 HTX HTX TRB/USDT $14.79 $1,838,318 14:59:55 26/02/2026
32 Toobit Toobit TRB/USDT $14.79 $1,823,090 14:57:18 26/02/2026
33 YEX YEX TRB/USDT $14.80 $1,822,324 15:00:17 26/02/2026
34 KCEX KCEX TRB/USDT $14.78 $1,749,269 14:57:15 26/02/2026
35 Coinlocally Coinlocally TRB/USDT $14.79 $1,601,893 14:51:16 26/02/2026
36 BloFin BloFin TRB/USDT $14.79 $1,595,120 15:00:08 26/02/2026
37 BiKing BiKing TRB/USDT $14.79 $1,545,533 15:00:09 26/02/2026
38 Binance Binance TRB/USDT $14.79 $1,545,221 14:56:54 26/02/2026
39 BitbabyExchange BitbabyExchange TRB/USDT $14.79 $1,482,977 14:57:16 26/02/2026
40 Bybit Bybit TRB/USDT $14.78 $1,481,324 14:54:16 26/02/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $14.80 $1,478,589 15:00:17 26/02/2026
42 Ourbit Ourbit TRB/USDT $14.79 $1,388,718 14:57:16 26/02/2026
43 Gate Gate TRB/USDT $14.76 $1,372,224 14:54:19 26/02/2026
44 Ekbit Ekbit TRB/USDT $14.80 $1,225,847 15:00:15 26/02/2026
45 Bibox Bibox TRB/USDT $40.75 $1,175,946 15:00:13 26/02/2026
46 BVOX BVOX TRB/USDT $14.76 $1,121,868 14:54:08 26/02/2026
47 WhiteBIT WhiteBIT TRB/USDT $14.77 $967,595 14:57:07 26/02/2026
48 Biconomy.com Biconomy.com TRB/USDT $14.79 $959,936 14:57:15 26/02/2026
49 Ju.com Ju.com TRB/USDT $14.80 $947,534 15:00:10 26/02/2026
50 Millionero Millionero TRB/USDT $14.78 $945,230 14:57:11 26/02/2026
51 AstralX AstralX TRB/USDT $14.78 $930,586 14:57:10 26/02/2026
52 VOOX Exchange VOOX Exchange TRB/USDT $14.79 $897,741 14:57:17 26/02/2026
53 Websea Websea TRB/USDT $14.81 $842,801 15:00:20 26/02/2026
54 BTCC BTCC TRB/USDT $14.77 $772,542 14:57:09 26/02/2026
55 4E 4E TRB/USDT $14.77 $764,769 14:54:10 26/02/2026
56 CriptoSwaps CriptoSwaps TRB/USDT $14.79 $662,149 15:00:10 26/02/2026
57 Bitunix Bitunix TRB/USDT $14.78 $656,189 14:57:15 26/02/2026
58 UZX UZX TRB/USDT $14.79 $655,575 14:57:07 26/02/2026
59 Tebbit Tebbit TRB/USDT $14.80 $631,363 15:00:15 26/02/2026
60 EagleX EagleX TRB/USDT $14.80 $626,834 15:00:11 26/02/2026
61 YUBIT YUBIT TRB/USDT $14.79 $609,215 14:57:11 26/02/2026
62 Phemex Phemex TRB/USDT $14.74 $585,403 14:57:12 26/02/2026
63 Cofinex Cofinex TRB/USDT $14.79 $549,214 15:00:15 26/02/2026
64 Hotcoin Hotcoin TRB/USDT $14.80 $547,012 14:51:38 26/02/2026
65 YUBIT YUBIT TRB/USDT $14.79 $466,384 14:57:15 26/02/2026
66 Zoomex Zoomex TRB/USDT $14.80 $444,681 14:57:16 26/02/2026
67 BitradeX BitradeX TRB/USDT $14.79 $441,685 14:57:07 26/02/2026
68 UZX UZX TRB/USDT $14.79 $412,287 14:57:15 26/02/2026
69 EagleX EagleX TRB/USDT $14.80 $411,034 15:00:15 26/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.80 $398,541 15:00:08 26/02/2026
71 LBank LBank TRB/USDT $14.80 $347,562 14:57:11 26/02/2026
72 Tapbit Tapbit TRB/USDT $14.79 $345,950 14:57:08 26/02/2026
73 BitMart BitMart TRB/USDT $14.78 $339,645 14:57:11 26/02/2026
74 Coinbase Exchange Coinbase Exchange TRB/USD $14.76 $335,980 14:57:00 26/02/2026
75 HTX HTX TRB/USDT $14.78 $304,163 14:54:17 26/02/2026
76 CRMClick CRMClick TRB/USDT $14.81 $304,134 15:00:15 26/02/2026
77 Binance Binance TRB/USDC $14.79 $285,983 14:56:54 26/02/2026
78 SuperEx SuperEx TRB/USDT $14.82 $260,257 14:54:09 26/02/2026
79 IBIT Global IBIT Global TRB/USDT $14.80 $230,264 15:00:11 26/02/2026
80 OKX OKX TRB/USDT $14.78 $225,067 14:56:53 26/02/2026
81 Binance Binance TRB/TRY $14.74 $217,319 14:56:54 26/02/2026
82 Toobit Toobit TRB/USDT $14.79 $202,770 14:57:10 26/02/2026
83 Phemex Phemex TRB/USDT $14.79 $196,215 14:57:16 26/02/2026
84 Bitcoiva Bitcoiva TRB/USDT $14.79 $192,437 15:00:12 26/02/2026
85 Ourbit Ourbit TRB/USDT $14.80 $192,303 14:57:12 26/02/2026
86 XT.COM XT.COM TRB/USDT $14.79 $183,480 14:57:13 26/02/2026
87 AstralX AstralX TRB/USDT $14.80 $181,918 15:00:16 26/02/2026
88 ONUS Pro ONUS Pro TRB/USDT $14.78 $180,508 14:57:16 26/02/2026
89 GroveX GroveX TRB/USDT $14.78 $172,969 14:54:12 26/02/2026
90 Pionex Pionex TRB/USDT $14.79 $165,167 14:57:12 26/02/2026
91 KCEX KCEX TRB/USDT $14.78 $161,748 14:57:12 26/02/2026
92 Binance TR Binance TR TRB/TRY $14.77 $156,008 14:57:12 26/02/2026
93 Biconomy.com Biconomy.com TRB/USDT $14.79 $148,100 14:57:07 26/02/2026
94 Picol Picol TRB/USDT $14.80 $145,690 15:00:12 26/02/2026
95 KuCoin KuCoin TRB/USDT $14.77 $144,523 14:54:19 26/02/2026
96 BingX BingX TRB/USDT $14.77 $143,440 14:54:07 26/02/2026
97 Bitvavo Bitvavo TRB/EUR $14.79 $138,492 14:57:11 26/02/2026
98 BloFin BloFin TRB/USDT $14.80 $132,851 15:00:16 26/02/2026
99 Bitunix Bitunix TRB/USDT $14.79 $129,543 14:57:16 26/02/2026
100 BitTap BitTap TRB/USDT $14.79 $129,494 14:57:16 26/02/2026
101 WhiteBIT WhiteBIT TRB/TRY $14.72 $112,294 14:57:07 26/02/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $14.80 $102,865 14:57:13 26/02/2026
103 Bitget Bitget TRB/USDT $14.79 $96,073.05 14:54:08 26/02/2026
104 KuCoin KuCoin TRB/USDT $14.78 $89,654.49 14:56:53 26/02/2026
105 YEX YEX TRB/USDT $14.80 $82,649.61 15:00:12 26/02/2026
106 ONUS Pro ONUS Pro TRB/VNDC $14.79 $79,722.36 14:57:16 26/02/2026
107 Hyperliquid Hyperliquid TRB/USD $14.78 $75,754.17 14:57:26 26/02/2026
108 DigiFinex DigiFinex TRB/USDT $14.79 $55,038.72 14:54:07 26/02/2026
109 Cofinex Cofinex TRB/USDT $14.80 $50,869.69 15:00:11 26/02/2026
110 BYDFi BYDFi TRB/USDT $14.80 $48,570.52 14:57:11 26/02/2026
111 LeveX LeveX TRB/USDT $14.79 $47,131.21 15:00:16 26/02/2026
112 Gate Gate TRB/USDT $14.80 $45,972.02 14:56:54 26/02/2026
113 BiFinance BiFinance TRB/USDT $14.79 $44,497.40 14:57:15 26/02/2026
114 PrimeXBT PrimeXBT TRB/USDT $14.79 $41,333.57 15:00:16 26/02/2026
115 Bitcastle Bitcastle TRB/USDT $14.80 $40,022.59 15:00:10 26/02/2026
116 ONUS Pro ONUS Pro TRB/VNDC $14.81 $38,758.46 14:57:10 26/02/2026
117 TGEX TGEX TRB/USDT $14.79 $38,026.73 14:57:15 26/02/2026
118 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.81 $34,592.97 15:00:15 26/02/2026
119 HyperPay Futures HyperPay Futures TRB/USDT $14.84 $33,240.56 15:03:17 26/02/2026
120 Bit2Me Bit2Me TRB/USDC $14.79 $31,456.16 14:57:09 26/02/2026
121 WEEX WEEX TRB/USDT $14.79 $31,258.65 14:57:11 26/02/2026
122 BitKan BitKan TRB/USDT $14.84 $25,133.17 15:00:12 26/02/2026
123 Coincall Coincall TRB/USD $14.84 $23,178.74 15:03:16 26/02/2026
124 Tothemoon Tothemoon TRB/USDT $14.81 $21,817.64 15:00:14 26/02/2026
125 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.86 $20,398.62 15:00:15 26/02/2026
126 CoinUp.io CoinUp.io TRB/USDT $14.80 $20,332.64 14:57:10 26/02/2026
127 Hibt Hibt TRB/USDT $14.78 $19,815.67 14:57:10 26/02/2026
128 SunX SunX TRB/USDT $14.80 $18,980.10 15:00:17 26/02/2026
129 Gate Gate TRB/USDC $14.81 $18,555.25 14:56:54 26/02/2026
130 Kanga Exchange Kanga Exchange TRB/USDT $14.80 $16,247.97 14:57:07 26/02/2026
131 CoinEx CoinEx TRB/USDT $14.80 $15,863.87 14:59:23 26/02/2026
132 Coinflare Coinflare TRB/USDT $14.78 $12,514.77 15:00:15 26/02/2026
133 BITmarkets BITmarkets TRB/USDT $14.80 $12,500.45 15:00:12 26/02/2026
134 B2Z Exchange B2Z Exchange TRB/USDT $14.80 $12,500.38 15:00:12 26/02/2026
135 BTSE BTSE TRB/USDT $14.74 $12,500.21 14:54:07 26/02/2026
136 ASTX ASTX TRB/USDT $14.80 $12,337.46 15:00:16 26/02/2026
137 BYDFi BYDFi TRB/USDT $14.76 $11,102.79 15:00:16 26/02/2026
138 BITmarkets BITmarkets TRB/USD $14.79 $10,609.43 15:00:12 26/02/2026
139 B2Z Exchange B2Z Exchange TRB/USD $14.79 $10,609.37 15:00:12 26/02/2026
140 Bitkub Bitkub TRB/THB $20.21 $9,834.34 14:54:19 26/02/2026
141 Pionex Pionex TRB/USDT $14.79 $5,110.78 14:57:16 26/02/2026
142 Bitlo Bitlo TRB/USDT $14.84 $5,104.55 14:57:12 26/02/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.76 $5,052.84 14:54:07 26/02/2026
144 Bitrue Bitrue TRB/USDT $14.79 $4,612.46 14:57:11 26/02/2026
145 Bitlo Bitlo TRB/TRY $14.79 $3,204.32 14:57:12 26/02/2026
146 OKX OKX TRB/USD $14.84 $2,238.71 14:56:53 26/02/2026
147 ChangeNOW ChangeNOW TRB/BTC $14.51 $1,362.29 14:57:11 26/02/2026
148 TRIV TRIV TRB/IDR $14.83 $1,204.86 15:00:18 26/02/2026
149 TRIV TRIV TRB/USDT $14.79 $1,204.86 15:00:18 26/02/2026
150 BITmarkets BITmarkets TRB/USDC $14.79 $1,043.32 15:00:12 26/02/2026
151 B2Z Exchange B2Z Exchange TRB/USDC $14.79 $1,043.31 15:00:12 26/02/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.79 $1,043.26 14:57:16 26/02/2026
153 CoinDCX CoinDCX TRB/INR $15.87 $871.08 15:00:14 26/02/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.84 $837.60 14:54:07 26/02/2026
155 CoinDCX CoinDCX TRB/USDT $14.78 $354.44 15:00:14 26/02/2026
156 Flipster Flipster TRB/USDT $14.79 $309.09 14:54:15 26/02/2026
157 Tokocrypto Tokocrypto TRB/USDT $14.79 $261.87 14:57:10 26/02/2026
158 Indodax Indodax TRB/IDR $16.34 $132.40 15:02:54 26/02/2026
159 NovaDAX NovaDAX TRB/BRL $15.18 $112.85 14:57:12 26/02/2026
160 Bitcoiva Bitcoiva TRB/INR $15.38 $92.43 15:00:12 26/02/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.08 $47.30 07:28:59 26/02/2026
162 WazirX WazirX TRB/USDT $14.70 $30.74 15:00:12 26/02/2026
163 CEX.IO CEX.IO TRB/EUR $14.86 $18.63 15:00:09 26/02/2026
164 CEX.IO CEX.IO TRB/USDT $14.82 $17.06 15:00:09 26/02/2026
165 WazirX WazirX TRB/INR $14.24 $15.84 15:00:12 26/02/2026
166 Poloniex Poloniex TRB/USDT $14.68 $0 14:59:53 26/02/2026
167 HitBTC HitBTC TRB/USDT $20.53 $0 14:54:07 26/02/2026
168 ZebPay ZebPay TRB/INR $15.80 $0 14:57:09 26/02/2026
169 Tokocrypto Tokocrypto TRB/USDC $14.79 $0 14:57:10 26/02/2026
170 Giottus Giottus TRB/INR $19.21 $0 14:48:10 26/02/2026
171 Giottus Giottus TRB/USDT $14.78 $0 14:48:10 26/02/2026
172 ONUS Pro ONUS Pro TRB/USDT $14.84 $0 14:57:10 26/02/2026
173 Binance TH Binance TH TRB/USDT $14.79 $0 14:57:11 26/02/2026
174 ADEN ADEN TRB/USDT $14.82 $0 15:03:45 26/02/2026
175 Gate US Gate US TRB/USDT $14.81 $0 15:00:11 26/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:20 26/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,764,763 với tỷ giá $14.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá