Tellor TRB
Xếp hạng #379
04:44:48 06/11/2026
Giá Tellor (TRB)
$15.64 -6.12%
0.0002063 BTC
408,260 VND
Thấp: $15.17
Cao: $16.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $15.59 | $66,201,189 | 04:00:15 06/11/2026 |
| 2 |  BASEKX |
TRB/USDT | $15.58 | $13,962,345 | 04:00:16 06/11/2026 |
| 3 |  OmniX |
TRB/USDT | $15.39 | $11,332,975 | 03:57:11 06/11/2026 |
| 4 |  Binance |
TRB/USDT | $15.66 | $4,795,501 | 03:54:17 06/11/2026 |
| 5 |  AEGET |
TRB/USDT | $15.67 | $4,361,001 | 03:54:15 06/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $15.59 | $4,009,222 | 03:57:16 06/11/2026 |
| 7 |  FameEX |
TRB/USDT | $15.59 | $3,583,527 | 03:57:23 06/11/2026 |
| 8 |  idax exchange |
TRB/USDT | $15.58 | $2,459,456 | 04:00:17 06/11/2026 |
| 9 |  BlockFin |
TRB/USDT | $15.60 | $2,458,089 | 04:00:09 06/11/2026 |
| 10 |  Koinbay |
TRB/USDT | $15.64 | $2,353,046 | 03:57:18 06/11/2026 |
| 11 |  KCEX |
TRB/USDT | $15.59 | $2,216,743 | 03:57:15 06/11/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $15.59 | $2,004,294 | 03:57:15 06/11/2026 |
| 13 |  BitradeX |
TRB/USDT | $15.62 | $1,881,237 | 04:00:15 06/11/2026 |
| 14 |  BTCC |
TRB/USDT | $15.68 | $1,843,850 | 03:57:16 06/11/2026 |
| 15 | BlockFin |
TRB/USDT | $15.59 | $1,722,789 | 04:00:15 06/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $15.58 | $1,719,025 | 03:57:15 06/11/2026 |
| 17 |  Hibt |
TRB/USDT | $15.62 | $1,670,717 | 03:57:17 06/11/2026 |
| 18 |  AstralX |
TRB/USDT | $15.62 | $1,640,282 | 03:57:11 06/11/2026 |
| 19 |  EasiCoin |
TRB/USDT | $15.58 | $1,560,828 | 04:00:16 06/11/2026 |
| 20 |  BloFin |
TRB/USDT | $15.59 | $1,473,353 | 03:57:11 06/11/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $15.58 | $1,468,124 | 03:57:15 06/11/2026 |
| 22 |  BiKing |
TRB/USDT | $15.58 | $1,190,058 | 04:00:16 06/11/2026 |
| 23 |  BVOX |
TRB/USDT | $15.66 | $1,114,206 | 03:57:15 06/11/2026 |
| 24 | WhiteBIT |
TRB/USDT | $15.59 | $1,027,452 | 03:57:11 06/11/2026 |
| 25 |  CoinW |
TRB/USDT | $15.59 | $889,926 | 03:57:16 06/11/2026 |
| 26 |  Bybit |
TRB/USDT | $15.69 | $874,070 | 03:54:15 06/11/2026 |
| 27 |  BingX |
TRB/USDT | $15.60 | $838,685 | 03:57:20 06/11/2026 |
| 28 | Binance |
TRB/USDT | $15.63 | $756,251 | 03:56:42 06/11/2026 |
| 29 |  Tebbit |
TRB/USDT | $15.58 | $686,753 | 04:00:17 06/11/2026 |
| 30 |  ASTX |
TRB/USDT | $15.58 | $622,814 | 04:00:16 06/11/2026 |
| 31 |  Toobit |
TRB/USDT | $15.59 | $620,531 | 03:57:17 06/11/2026 |
| 32 | BitradeX |
TRB/USDT | $15.61 | $571,580 | 04:00:07 06/11/2026 |
| 33 |  Hotcoin |
TRB/USDT | $15.58 | $563,405 | 03:57:43 06/11/2026 |
| 34 |  Bitbaby |
TRB/USDT | $15.58 | $561,131 | 04:00:16 06/11/2026 |
| 35 |  MEXC |
TRB/USDT | $15.66 | $537,708 | 03:54:16 06/11/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,662 | 04:00:16 06/11/2026 |
| 37 |  OKX |
TRB/USDT | $15.65 | $484,736 | 03:56:23 06/11/2026 |
| 38 |  UZX |
TRB/USDT | $15.61 | $482,120 | 03:57:07 06/11/2026 |
| 39 |  Cofinex |
TRB/USDT | $15.58 | $477,272 | 04:00:15 06/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $15.59 | $469,366 | 03:57:18 06/11/2026 |
| 41 |  AlphaX |
TRB/USDT | $15.60 | $455,746 | 04:00:17 06/11/2026 |
| 42 | UZX |
TRB/USDT | $15.59 | $415,082 | 03:57:15 06/11/2026 |
| 43 |  Bitunix |
TRB/USDT | $15.59 | $397,213 | 03:57:16 06/11/2026 |
| 44 |  YUBIT |
TRB/USDT | $15.60 | $380,435 | 03:57:11 06/11/2026 |
| 45 | BTCC |
TRB/USDT | $15.68 | $377,031 | 03:57:10 06/11/2026 |
| 46 |  4E |
TRB/USDT | $15.60 | $372,983 | 04:00:07 06/11/2026 |
| 47 | Hotcoin |
TRB/USDT | $15.68 | $370,148 | 03:57:15 06/11/2026 |
| 48 | Biconomy.com |
TRB/USDT | $15.61 | $327,391 | 03:57:12 06/11/2026 |
| 49 | BVOX |
TRB/USDT | $15.68 | $311,779 | 03:57:10 06/11/2026 |
| 50 |  GroveX |
TRB/USDT | $16.41 | $305,685 | 04:00:08 06/11/2026 |
| 51 |  Bitbase |
TRB/USDT | $15.66 | $305,007 | 03:54:17 06/11/2026 |
| 52 | YUBIT |
TRB/USDT | $15.59 | $268,441 | 03:57:16 06/11/2026 |
| 53 | WhiteBIT |
TRB/TRY | $15.64 | $264,935 | 03:57:11 06/11/2026 |
| 54 |  Zoomex |
TRB/USDT | $15.63 | $262,148 | 03:57:16 06/11/2026 |
| 55 |  BitDelta |
TRB/USDT | $15.62 | $231,850 | 03:57:10 06/11/2026 |
| 56 | Bitbase |
TRB/USDT | $15.66 | $220,803 | 03:39:11 06/11/2026 |
| 57 |  LBank |
TRB/USDT | $15.61 | $199,738 | 03:57:10 06/11/2026 |
| 58 |  B2Z Exchange |
TRB/USD | $15.56 | $177,133 | 04:00:15 06/11/2026 |
| 59 |  BTSE |
TRB/USDT | $15.60 | $176,800 | 03:57:15 06/11/2026 |
| 60 |  BITmarkets |
TRB/USDT | $15.60 | $176,460 | 03:57:15 06/11/2026 |
| 61 |  TRAIEX |
TRB/USDT | $15.55 | $165,440 | 04:00:15 06/11/2026 |
| 62 |  XT.COM |
TRB/USDT | $15.63 | $150,734 | 03:57:11 06/11/2026 |
| 63 |  BitTap |
TRB/USDT | $15.59 | $148,104 | 04:00:16 06/11/2026 |
| 64 |  Coinbase Exchange |
TRB/USD | $15.69 | $146,880 | 03:56:29 06/11/2026 |
| 65 |  CRMClick |
TRB/USDT | $15.59 | $146,643 | 04:00:08 06/11/2026 |
| 66 |  HTX |
TRB/USDT | $15.63 | $146,567 | 03:56:24 06/11/2026 |
| 67 | Toobit |
TRB/USDT | $15.61 | $143,181 | 03:57:09 06/11/2026 |
| 68 | Biconomy.com |
TRB/USDC | $15.62 | $140,942 | 03:57:12 06/11/2026 |
| 69 |  Gate |
TRB/USDT | $15.67 | $139,465 | 03:54:20 06/11/2026 |
| 70 | BITmarkets |
TRB/USD | $15.62 | $132,220 | 03:57:09 06/11/2026 |
| 71 | B2Z Exchange |
TRB/USD | $15.64 | $132,217 | 04:00:08 06/11/2026 |
| 72 |  CoinTR |
TRB/TRY | $16.29 | $115,203 | 18:06:08 02/11/2026 |
| 73 |  KuCoin |
TRB/USDT | $15.67 | $105,450 | 03:54:19 06/11/2026 |
| 74 |  Hyperliquid |
TRB/USDC | $15.67 | $97,356.85 | 03:54:26 06/11/2026 |
| 75 |  BiFinance |
TRB/USDT | $15.62 | $91,559.80 | 03:57:11 06/11/2026 |
| 76 |  SuperEx |
TRB/USDT | $15.63 | $90,393.67 | 04:00:10 06/11/2026 |
| 77 |  Ourbit |
TRB/USDT | $15.68 | $85,704.14 | 03:51:10 06/11/2026 |
| 78 | Bitunix |
TRB/USDT | $15.61 | $84,776.62 | 03:57:12 06/11/2026 |
| 79 | BloFin |
TRB/USDT | $15.64 | $82,335.45 | 03:45:17 06/11/2026 |
| 80 |  Pionex |
TRB/USDT | $15.61 | $80,628.64 | 03:57:12 06/11/2026 |
| 81 |  Bitvavo |
TRB/EUR | $15.66 | $76,900.92 | 03:57:11 06/11/2026 |
| 82 | BiKing |
TRB/USDT | $15.62 | $75,352.05 | 04:00:07 06/11/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $15.60 | $71,792.65 | 04:00:11 06/11/2026 |
| 84 |  Picol |
TRB/USDT | $15.61 | $71,110.42 | 04:00:08 06/11/2026 |
| 85 | Binance |
TRB/TRY | $15.69 | $69,731.88 | 03:56:42 06/11/2026 |
| 86 |  Ulink |
TRB/USDT | $62.68 | $52,706.51 | 04:00:27 06/11/2026 |
| 87 | EasiCoin |
TRB/USDT | $15.62 | $49,608.43 | 04:00:07 06/11/2026 |
| 88 | BingX |
TRB/USDT | $15.62 | $46,511.72 | 03:57:10 06/11/2026 |
| 89 | Pionex |
TRB/USDT | $15.59 | $45,922.05 | 03:57:16 06/11/2026 |
| 90 | x.me Exchange |
TRB/USDT | $15.60 | $45,256.30 | 03:57:12 06/11/2026 |
| 91 | Hibt |
TRB/USDT | $15.61 | $42,677.69 | 03:57:12 06/11/2026 |
| 92 | CoinTR |
TRB/USDT | $16.34 | $42,493.00 | 18:06:08 02/11/2026 |
| 93 |  Binance TR |
TRB/TRY | $15.69 | $42,098.12 | 03:57:14 06/11/2026 |
| 94 |  Variational |
TRB/USDC | $15.62 | $40,001.00 | 04:00:16 06/11/2026 |
| 95 |  BitKan |
TRB/USDT | $15.62 | $36,079.24 | 04:00:08 06/11/2026 |
| 96 | Binance |
TRB/USDC | $15.70 | $35,226.13 | 03:56:42 06/11/2026 |
| 97 | KCEX |
TRB/USDT | $15.63 | $34,026.77 | 03:57:09 06/11/2026 |
| 98 | Gate |
TRB/USDC | $15.69 | $30,490.36 | 03:56:24 06/11/2026 |
| 99 |  DigiFinex |
TRB/USDT | $15.62 | $29,706.31 | 03:57:11 06/11/2026 |
| 100 |  LeveX |
TRB/USDT | $15.59 | $29,074.70 | 04:00:15 06/11/2026 |
| 101 |  Bitcastle |
TRB/USDT | $15.61 | $29,063.29 | 04:00:09 06/11/2026 |
| 102 |  Bitcoiva |
TRB/INR | $16.48 | $29,052.31 | 04:00:09 06/11/2026 |
| 103 |  Binance TH |
TRB/USDT | $15.62 | $27,934.54 | 03:57:09 06/11/2026 |
| 104 |  Bitget |
TRB/USDT | $15.67 | $19,421.34 | 03:55:17 06/11/2026 |
| 105 |  CoinUp.io |
TRB/USDT | $15.65 | $17,012.83 | 03:48:11 06/11/2026 |
| 106 | KuCoin |
TRB/USDT | $15.66 | $16,633.75 | 03:56:23 06/11/2026 |
| 107 |  PrimeXBT |
TRB/USDT | $15.59 | $15,485.05 | 04:00:16 06/11/2026 |
| 108 |  SunX |
TRB/USDT | $15.55 | $13,037.75 | 04:01:19 06/11/2026 |
| 109 | Gate |
TRB/USDT | $15.69 | $12,319.60 | 03:56:24 06/11/2026 |
| 110 | Bitcoiva |
TRB/USDT | $15.63 | $11,123.25 | 04:00:09 06/11/2026 |
| 111 |  Coincall |
TRB/USD | $15.59 | $10,803.85 | 04:00:15 06/11/2026 |
| 112 |  Bithumb |
TRB/KRW | $15.50 | $10,783.69 | 03:59:54 06/11/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $15.58 | $10,646.55 | 04:00:17 06/11/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $15.81 | $10,509.99 | 03:56:53 06/11/2026 |
| 115 |  WEEX |
TRB/USDT | $15.62 | $8,596.40 | 03:57:10 06/11/2026 |
| 116 | OKX |
TRB/USDC | $15.64 | $6,536.29 | 03:56:23 06/11/2026 |
| 117 |  Bitlo |
TRB/USDT | $15.67 | $4,827.12 | 04:00:09 06/11/2026 |
| 118 |  Tothemoon |
TRB/USDT | $15.61 | $3,869.80 | 03:57:14 06/11/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $15.60 | $2,624.92 | 04:00:08 06/11/2026 |
| 120 | BITmarkets |
TRB/USDT | $15.61 | $2,616.08 | 03:57:09 06/11/2026 |
| 121 | BTSE |
TRB/USDT | $15.61 | $2,608.69 | 03:57:11 06/11/2026 |
| 122 |  Revolut (UK) |
TRB/USD | $15.68 | $2,601.00 | 04:00:08 06/11/2026 |
| 123 | BtcTurk | Kripto |
TRB/USDT | $15.22 | $2,572.04 | 03:56:53 06/11/2026 |
| 124 |  Bitrue |
TRB/USDT | $15.66 | $2,491.62 | 03:57:12 06/11/2026 |
| 125 | OKX |
TRB/EUR | $15.77 | $2,091.59 | 03:56:23 06/11/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $15.59 | $1,740.84 | 03:48:07 06/11/2026 |
| 127 |  Aster |
TRB/USDT | $15.65 | $1,687.49 | 03:54:15 06/11/2026 |
| 128 |  ChangeNOW |
TRB/BTC | $16.27 | $1,527.40 | 04:00:07 06/11/2026 |
| 129 | Bitlo |
TRB/TRY | $15.68 | $903.16 | 04:00:09 06/11/2026 |
| 130 | Binance |
TRB/JPY | $15.21 | $899.03 | 03:56:42 06/11/2026 |
| 131 | Crypto.com Exchange |
TRB/USD | $15.60 | $804.76 | 02:21:18 06/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $16.85 | $792.04 | 03:57:07 06/11/2026 |
| 133 |  TRIV |
TRB/IDR | $15.70 | $711.80 | 04:00:17 06/11/2026 |
| 134 | TRIV |
TRB/USDT | $15.62 | $708.31 | 04:00:17 06/11/2026 |
| 135 | CoinDCX |
TRB/USDT | $15.63 | $645.94 | 03:57:07 06/11/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $15.59 | $223.05 | 04:00:08 06/11/2026 |
| 137 | BITmarkets |
TRB/USDC | $15.64 | $221.82 | 03:57:09 06/11/2026 |
| 138 |  Indodax |
TRB/IDR | $15.08 | $212.41 | 03:59:24 06/11/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $15.50 | $194.47 | 03:48:07 06/11/2026 |
| 140 |  Tokocrypto |
TRB/USDT | $15.62 | $92.01 | 03:57:13 06/11/2026 |
| 141 |  WazirX |
TRB/INR | $16.72 | $67.95 | 04:00:09 06/11/2026 |
| 142 | WazirX |
TRB/USDT | $15.67 | $63.44 | 04:00:09 06/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,245.46 | $42.91 | 06:02:47 31/10/2026 |
| 144 |  CEX.IO |
TRB/EUR | $15.78 | $42.06 | 03:54:08 06/11/2026 |
| 145 | BITmarkets |
TRB/IDR | $15.69 | $37.69 | 03:57:09 06/11/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.63 | $37.08 | 03:10:23 06/11/2026 |
| 147 |  Bitkub |
TRB/THB | $16.39 | $24.88 | 03:57:12 06/11/2026 |
| 148 | CEX.IO |
TRB/USDT | $15.70 | $16.76 | 03:54:08 06/11/2026 |
| 149 |  ZebPay |
TRB/INR | $16.91 | $7.69 | 03:57:10 06/11/2026 |
| 150 |  Poloniex |
TRB/USDT | $11.08 | $0 | 03:59:23 06/11/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.01 | $0 | 03:54:09 06/11/2026 |
| 152 | Tokocrypto |
TRB/USDC | $15.70 | $0 | 03:57:13 06/11/2026 |
| 153 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 154 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 155 |  Globe Derivative Exchange |
TRB/USD | $15.60 | $0 | 04:00:16 06/11/2026 |
| 156 |  ADEN |
TRB/USDT | $15.59 | $0 | 04:01:00 06/11/2026 |
| 157 |  Gate US |
TRB/USDT | $15.60 | $0 | 04:00:08 06/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 06/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,201,189 với tỷ giá $15.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.