Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,412,942,904,388 Khối lượng (24h): $79,689,821,479 Thị phần: BTC: 58.8%, ETH: 10.9%
Tellor (TRB)Tellor TRB
Xếp hạng #409 23:28:00 12/04/2026
Giá Tellor (TRB)
$15.04 -7.09%
0.0002120 BTC 401,971 VND
Thấp: $15.03 Cao: $16.30

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.09 $138,791,329 22:54:18 12/04/2026
2 KTX KTX TRB/USDT $15.07 $24,186,773 23:00:15 12/04/2026
3 LBank LBank TRB/USDT $15.09 $18,017,829 22:57:17 12/04/2026
4 BitMart BitMart TRB/USDT $15.08 $13,097,491 22:57:16 12/04/2026
5 CoinChief CoinChief TRB/USDT $15.10 $12,827,374 22:57:09 12/04/2026
6 Millionero Millionero TRB/USDT $15.09 $11,780,898 23:00:15 12/04/2026
7 NovaEx NovaEx TRB/USDT $15.07 $11,240,641 23:00:16 12/04/2026
8 AscendEX AscendEX TRB/USDT $15.09 $10,383,593 22:57:16 12/04/2026
9 Koinbay Koinbay TRB/USDT $61.23 $9,701,903 22:54:15 12/04/2026
10 Binance Binance TRB/USDT $15.09 $7,233,468 22:54:16 12/04/2026
11 OrangeX OrangeX TRB/USDT $15.10 $6,040,747 22:57:15 12/04/2026
12 FameEX FameEX TRB/USDT $15.09 $5,142,431 22:57:18 12/04/2026
13 B2Z Exchange B2Z Exchange TRB/USD $15.06 $3,858,803 23:00:15 12/04/2026
14 BTSE BTSE TRB/USDT $15.12 $3,850,231 22:57:15 12/04/2026
15 BITmarkets BITmarkets TRB/USDT $15.06 $3,700,728 23:00:15 12/04/2026
16 WhiteBIT WhiteBIT TRB/USDT $15.12 $3,626,196 22:57:15 12/04/2026
17 Tapbit Tapbit TRB/USDT $15.07 $3,312,141 22:57:15 12/04/2026
18 BTCC BTCC TRB/USDT $15.10 $2,867,476 22:57:16 12/04/2026
19 WHXEX WHXEX TRB/USDT $15.07 $2,488,247 23:00:16 12/04/2026
20 idax exchange idax exchange TRB/USDT $15.07 $2,488,247 23:00:16 12/04/2026
21 Hibt Hibt TRB/USDT $16.00 $2,397,090 03:48:24 12/04/2026
22 BVOX BVOX TRB/USDT $15.09 $2,384,349 22:57:15 12/04/2026
23 Bybit Bybit TRB/USDT $15.11 $2,269,779 22:54:16 12/04/2026
24 BiKing BiKing TRB/USDT $15.10 $2,261,084 22:54:17 12/04/2026
25 CoinW CoinW TRB/USDT $15.10 $2,127,033 22:57:17 12/04/2026
26 BitradeX BitradeX TRB/USDT $15.10 $2,108,775 22:57:15 12/04/2026
27 BlockFin BlockFin TRB/USDT $15.08 $1,813,421 23:00:15 12/04/2026
28 Hotcoin Hotcoin TRB/USDT $15.10 $1,795,012 22:57:20 12/04/2026
29 YEX YEX TRB/USDT $15.08 $1,521,976 22:51:16 12/04/2026
30 Coinlocally Coinlocally TRB/USDT $15.11 $1,376,747 22:57:16 12/04/2026
31 KCEX KCEX TRB/USDT $15.08 $1,362,864 22:57:15 12/04/2026
32 Ekbit Ekbit TRB/USDT $15.07 $1,202,024 23:00:16 12/04/2026
33 BiKing BiKing TRB/USDT $15.09 $1,187,956 22:54:13 12/04/2026
34 Binance Binance TRB/USDT $15.09 $1,183,262 22:56:42 12/04/2026
35 Bibox Bibox TRB/USDT $40.76 $1,176,070 23:00:08 12/04/2026
36 AstralX AstralX TRB/USDT $15.10 $1,137,460 22:54:10 12/04/2026
37 MEXC MEXC TRB/USDT $15.09 $1,128,655 22:57:16 12/04/2026
38 Ju.com Ju.com TRB/USDT $15.09 $1,047,612 23:00:12 12/04/2026
39 Biconomy.com Biconomy.com TRB/USDT $15.08 $1,040,848 22:57:15 12/04/2026
40 WhiteBIT WhiteBIT TRB/USDT $15.08 $1,032,091 22:57:07 12/04/2026
41 Millionero Millionero TRB/USDT $15.11 $981,629 23:00:11 12/04/2026
42 Ourbit Ourbit TRB/USDT $15.09 $976,962 22:57:15 12/04/2026
43 BlockFin BlockFin TRB/USDT $15.10 $912,775 23:00:10 12/04/2026
44 BVOX BVOX TRB/USDT $15.09 $860,549 22:57:08 12/04/2026
45 BitMart BitMart TRB/USDT $15.10 $859,072 22:57:08 12/04/2026
46 HTX HTX TRB/USDT $15.09 $843,945 22:59:54 12/04/2026
47 Bitbaby Bitbaby TRB/USDT $15.10 $731,682 22:54:16 12/04/2026
48 Bitunix Bitunix TRB/USDT $15.08 $703,402 22:57:15 12/04/2026
49 Zoomex Zoomex TRB/USDT $15.09 $678,873 22:57:22 12/04/2026
50 Websea Websea TRB/USDT $15.10 $656,029 22:51:08 12/04/2026
51 Tebbit Tebbit TRB/USDT $15.07 $654,844 23:00:16 12/04/2026
52 Toobit Toobit TRB/USDT $15.08 $653,536 22:57:15 12/04/2026
53 BTCC BTCC TRB/USDT $15.10 $593,960 22:57:08 12/04/2026
54 Gate Gate TRB/USDT $15.08 $584,993 22:54:19 12/04/2026
55 4E 4E TRB/USDT $15.08 $584,703 23:00:14 12/04/2026
56 UZX UZX TRB/USDT $15.09 $577,213 22:57:11 12/04/2026
57 SuperEx SuperEx TRB/USDT $15.07 $551,313 23:00:10 12/04/2026
58 BloFin BloFin TRB/USDT $15.08 $544,497 22:57:11 12/04/2026
59 BitradeX BitradeX TRB/USDT $15.10 $513,306 22:57:19 12/04/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $15.09 $512,851 22:57:17 12/04/2026
61 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,762 23:00:17 12/04/2026
62 Cofinex Cofinex TRB/USDT $15.11 $493,024 23:00:15 12/04/2026
63 UZX UZX TRB/USDT $15.10 $486,328 22:57:15 12/04/2026
64 Phemex Phemex TRB/USDT $15.07 $461,151 22:57:13 12/04/2026
65 YUBIT YUBIT TRB/USDT $15.10 $458,349 22:57:07 12/04/2026
66 B2Z Exchange B2Z Exchange TRB/USD $15.07 $449,374 23:00:12 12/04/2026
67 BITmarkets BITmarkets TRB/USD $15.09 $449,374 23:00:08 12/04/2026
68 EagleX EagleX TRB/USDT $15.08 $447,202 23:00:07 12/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.10 $441,266 23:00:07 12/04/2026
70 AstralX AstralX TRB/USDT $15.09 $419,896 23:00:23 12/04/2026
71 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.09 $341,446 23:00:17 12/04/2026
72 Tapbit Tapbit TRB/USDT $15.09 $339,626 22:57:07 12/04/2026
73 WhiteBIT WhiteBIT TRB/TRY $15.16 $315,011 22:57:07 12/04/2026
74 OKX OKX TRB/USDT $15.10 $300,780 22:56:53 12/04/2026
75 Hotcoin Hotcoin TRB/USDT $15.09 $292,388 22:57:05 12/04/2026
76 EasiCoin EasiCoin TRB/USDT $15.07 $289,500 23:00:16 12/04/2026
77 YUBIT YUBIT TRB/USDT $15.09 $285,959 22:57:15 12/04/2026
78 KuCoin KuCoin TRB/USDT $15.06 $277,909 22:54:18 12/04/2026
79 LBank LBank TRB/USDT $15.09 $273,943 22:57:08 12/04/2026
80 EagleX EagleX TRB/USDT $15.07 $262,933 23:00:15 12/04/2026
81 BloFin BloFin TRB/USDT $15.09 $223,713 22:57:16 12/04/2026
82 Bitcoiva Bitcoiva TRB/USDT $15.09 $192,467 23:00:09 12/04/2026
83 Toobit Toobit TRB/USDT $15.09 $178,973 22:57:07 12/04/2026
84 Binance Binance TRB/TRY $15.09 $173,075 22:56:54 12/04/2026
85 IBIT Global IBIT Global TRB/USDT $15.08 $172,503 23:00:11 12/04/2026
86 BitTap BitTap TRB/USDT $15.10 $171,028 23:00:17 12/04/2026
87 Biconomy.com Biconomy.com TRB/USDT $15.09 $160,525 22:57:10 12/04/2026
88 Coinbase Exchange Coinbase Exchange TRB/USD $15.09 $155,811 22:56:59 12/04/2026
89 Ourbit Ourbit TRB/USDT $15.10 $142,613 22:57:11 12/04/2026
90 XT.COM XT.COM TRB/USDT $15.10 $141,978 22:57:09 12/04/2026
91 Binance Binance TRB/USDC $15.10 $140,813 22:56:42 12/04/2026
92 Binance TR Binance TR TRB/TRY $15.09 $136,548 22:57:10 12/04/2026
93 Phemex Phemex TRB/USDT $15.09 $134,615 22:57:16 12/04/2026
94 CriptoSwaps CriptoSwaps TRB/USDT $15.10 $134,312 22:54:12 12/04/2026
95 Pionex Pionex TRB/USDT $15.10 $125,390 22:57:10 12/04/2026
96 BingX BingX TRB/USDT $15.09 $119,898 22:54:11 12/04/2026
97 Bitunix Bitunix TRB/USDT $15.09 $114,867 22:57:08 12/04/2026
98 Picol Picol TRB/USDT $15.09 $110,410 23:00:12 12/04/2026
99 HTX HTX TRB/USDT $15.16 $103,945 22:54:16 12/04/2026
100 CoinTR CoinTR TRB/TRY $15.13 $103,137 22:57:12 12/04/2026
101 Hyperliquid Hyperliquid TRB/USD $15.07 $90,804.95 22:57:28 12/04/2026
102 KuCoin KuCoin TRB/USDT $15.10 $88,903.77 22:46:53 12/04/2026
103 GroveX GroveX TRB/USDT $15.10 $84,055.91 23:00:11 12/04/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $15.09 $81,363.98 22:57:08 12/04/2026
105 Ulink Ulink TRB/USDT $62.81 $72,757.32 23:00:19 12/04/2026
106 YEX YEX TRB/USDT $15.09 $66,422.07 23:00:11 12/04/2026
107 Bitget Bitget TRB/USDT $15.12 $64,508.86 22:54:10 12/04/2026
108 Cofinex Cofinex TRB/USDT $15.12 $50,597.52 23:00:11 12/04/2026
109 BitKan BitKan TRB/USDT $15.10 $49,671.60 23:00:13 12/04/2026
110 CoinTR CoinTR TRB/USDT $15.12 $48,515.15 22:57:12 12/04/2026
111 KCEX KCEX TRB/USDT $15.10 $45,410.54 22:57:08 12/04/2026
112 DigiFinex DigiFinex TRB/USDT $15.11 $43,722.02 23:00:11 12/04/2026
113 Bitvavo Bitvavo TRB/EUR $15.12 $41,297.10 22:57:09 12/04/2026
114 BiFinance BiFinance TRB/USDT $15.09 $38,921.62 22:54:14 12/04/2026
115 BYDFi BYDFi TRB/USDT $15.09 $36,765.79 22:54:10 12/04/2026
116 Bitcastle Bitcastle TRB/USDT $15.09 $36,533.99 23:00:13 12/04/2026
117 LeveX LeveX TRB/USDT $15.07 $35,647.96 23:00:15 12/04/2026
118 SunX SunX TRB/USDT $15.08 $32,557.32 23:00:19 12/04/2026
119 WEEX WEEX TRB/USDT $15.10 $29,213.57 22:57:13 12/04/2026
120 HyperPay Futures HyperPay Futures TRB/USDT $15.08 $26,170.83 23:00:21 12/04/2026
121 Hibt Hibt TRB/USDT $15.11 $24,985.58 22:54:10 12/04/2026
122 Gate Gate TRB/USDC $15.14 $23,788.56 22:56:24 12/04/2026
123 Gate Gate TRB/USDT $15.11 $23,627.51 22:56:24 12/04/2026
124 BTSE BTSE TRB/USDT $15.12 $23,595.42 22:57:08 12/04/2026
125 BITmarkets BITmarkets TRB/USDT $15.12 $23,593.67 23:00:08 12/04/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $15.12 $23,565.29 23:00:12 12/04/2026
127 Tothemoon Tothemoon TRB/USDT $15.12 $22,327.96 23:00:16 12/04/2026
128 CoinEx CoinEx TRB/USDT $15.10 $15,850.19 22:59:53 12/04/2026
129 Bit2Me Bit2Me TRB/USDC $15.10 $15,492.46 22:57:12 12/04/2026
130 Kanga Exchange Kanga Exchange TRB/USDT $15.13 $15,054.24 22:54:07 12/04/2026
131 Coincall Coincall TRB/USD $15.08 $14,968.60 23:00:16 12/04/2026
132 PrimeXBT PrimeXBT TRB/USDT $15.09 $14,112.38 23:00:15 12/04/2026
133 ASTX ASTX TRB/USDT $15.07 $11,999.00 23:00:16 12/04/2026
134 TGEX TGEX TRB/USDT $14.77 $11,947.40 13:21:15 07/04/2026
135 ADEN ADEN TRB/USDT $15.12 $11,338.50 23:03:47 12/04/2026
136 Pionex Pionex TRB/USDT $15.08 $10,911.34 22:57:15 12/04/2026
137 CoinUp.io CoinUp.io TRB/USDT $15.11 $10,823.88 22:54:11 12/04/2026
138 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.06 $7,530.94 23:00:16 12/04/2026
139 Bitlo Bitlo TRB/USDT $15.06 $5,110.01 23:00:11 12/04/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.10 $3,522.56 22:51:16 12/04/2026
141 Bitrue Bitrue TRB/USDT $15.09 $3,169.75 22:57:08 12/04/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.07 $2,741.13 22:57:08 12/04/2026
143 BITmarkets BITmarkets TRB/USDC $15.09 $1,892.01 23:00:08 12/04/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $15.07 $1,891.64 23:00:12 12/04/2026
145 Bitlo Bitlo TRB/TRY $15.08 $1,540.21 23:00:11 12/04/2026
146 ChangeNOW ChangeNOW TRB/BTC $15.16 $1,423.01 22:57:07 12/04/2026
147 Indodax Indodax TRB/IDR $15.03 $1,393.94 22:59:55 12/04/2026
148 TRIV TRIV TRB/IDR $15.14 $899.77 23:00:11 12/04/2026
149 TRIV TRIV TRB/USDT $15.10 $897.54 23:00:11 12/04/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.33 $850.66 09:52:11 12/04/2026
151 CoinDCX CoinDCX TRB/INR $15.18 $431.76 22:54:10 12/04/2026
152 Tokocrypto Tokocrypto TRB/USDT $15.10 $363.06 22:57:08 12/04/2026
153 Bitcoiva Bitcoiva TRB/INR $15.32 $180.68 23:00:09 12/04/2026
154 Flipster Flipster TRB/USDT $15.08 $132.80 23:00:19 12/04/2026
155 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.25 $111.92 22:57:08 12/04/2026
156 ZebPay ZebPay TRB/INR $15.89 $99.25 23:00:10 12/04/2026
157 Binance TH Binance TH TRB/USDT $15.10 $32.47 22:57:08 12/04/2026
158 CEX.IO CEX.IO TRB/EUR $15.19 $25.53 22:48:10 12/04/2026
159 CEX.IO CEX.IO TRB/USDT $15.11 $25.49 22:48:10 12/04/2026
160 WazirX WazirX TRB/INR $16.54 $9.74 23:00:13 12/04/2026
161 WazirX WazirX TRB/USDT $15.67 $9.67 23:00:13 12/04/2026
162 Bitkub Bitkub TRB/THB $16.55 $7.79 22:57:07 12/04/2026
163 CoinDCX CoinDCX TRB/USDT $15.10 $1.04 22:54:10 12/04/2026
164 Poloniex Poloniex TRB/USDT $14.01 $0 22:59:23 12/04/2026
165 HitBTC HitBTC TRB/USDT $15.59 $0 23:00:10 12/04/2026
166 OKX OKX TRB/USD $16.05 $0 22:56:53 12/04/2026
167 OKX OKX TRB/USDC $15.46 $0 22:56:24 12/04/2026
168 NovaDAX NovaDAX TRB/BRL $16.38 $0 23:00:11 12/04/2026
169 Tokocrypto Tokocrypto TRB/USDC $15.10 $0 22:57:08 12/04/2026
170 Giottus Giottus TRB/INR $18.84 $0 15:51:08 10/04/2026
171 Giottus Giottus TRB/USDT $14.85 $0 15:51:08 10/04/2026
172 Gate US Gate US TRB/USDT $15.12 $0 23:00:11 12/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 12/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,791,329 với tỷ giá $15.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá