Tellor TRB
Xếp hạng #344
23:54:00 06/10/2026
Giá Tellor (TRB)
$22.71 13.89%
0.0002649 BTC
588,442 VND
Thấp: $19.76
Cao: $23.05
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $22.53 | $79,495,744 | 23:00:16 06/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $22.59 | $60,844,679 | 23:00:16 06/10/2026 |
| 3 |  Binance |
TRB/USDT | $22.67 | $21,361,134 | 22:54:16 06/10/2026 |
| 4 |  ASTX |
TRB/USDT | $22.59 | $19,629,990 | 23:00:16 06/10/2026 |
| 5 |  OmniX |
TRB/USDT | $22.61 | $19,100,096 | 22:57:08 06/10/2026 |
| 6 |  FameEX |
TRB/USDT | $22.52 | $17,677,848 | 22:57:19 06/10/2026 |
| 7 |  AEGET |
TRB/USDT | $22.63 | $14,862,290 | 23:00:20 06/10/2026 |
| 8 |  BTCC |
TRB/USDT | $22.69 | $14,600,211 | 22:57:16 06/10/2026 |
| 9 |  LBank |
TRB/USDT | $22.55 | $12,057,511 | 22:57:16 06/10/2026 |
| 10 |  OrangeX |
TRB/USDT | $22.54 | $9,920,056 | 22:57:15 06/10/2026 |
| 11 |  KCEX |
TRB/USDT | $22.54 | $9,226,631 | 22:57:15 06/10/2026 |
| 12 |  BVOX |
TRB/USDT | $22.65 | $6,495,018 | 22:57:15 06/10/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $22.66 | $6,284,476 | 22:54:15 06/10/2026 |
| 14 |  BiKing |
TRB/USDT | $22.60 | $6,133,018 | 23:00:16 06/10/2026 |
| 15 | Binance |
TRB/USDT | $22.67 | $6,077,841 | 22:56:43 06/10/2026 |
| 16 |  BitradeX |
TRB/USDT | $22.51 | $5,232,254 | 22:57:15 06/10/2026 |
| 17 |  BlockFin |
TRB/USDT | $22.64 | $4,641,187 | 22:57:07 06/10/2026 |
| 18 |  Bybit |
TRB/USDT | $22.71 | $4,399,663 | 22:54:16 06/10/2026 |
| 19 |  Koinbay |
TRB/USDT | $22.81 | $4,204,413 | 22:45:15 06/10/2026 |
| 20 |  Gate |
TRB/USDT | $22.69 | $4,041,689 | 22:54:20 06/10/2026 |
| 21 |  MEXC |
TRB/USDT | $22.67 | $4,023,810 | 22:54:16 06/10/2026 |
| 22 |  CRMClick |
TRB/USDT | $22.60 | $3,964,325 | 23:00:09 06/10/2026 |
| 23 |  HTX |
TRB/USDT | $22.53 | $3,955,146 | 22:59:55 06/10/2026 |
| 24 |  idax exchange |
TRB/USDT | $22.58 | $3,950,204 | 23:00:17 06/10/2026 |
| 25 |  Tapbit |
TRB/USDT | $22.52 | $3,643,651 | 22:57:15 06/10/2026 |
| 26 |  Cofinex |
TRB/USDT | $22.53 | $3,516,759 | 23:00:18 06/10/2026 |
| 27 |  WhiteBIT |
TRB/USDT | $22.68 | $3,395,756 | 22:48:15 06/10/2026 |
| 28 | BTCC |
TRB/USDT | $22.71 | $3,037,439 | 22:57:08 06/10/2026 |
| 29 |  4E |
TRB/USDT | $22.62 | $3,006,829 | 22:57:07 06/10/2026 |
| 30 |  WEEX |
TRB/USDT | $22.53 | $2,999,512 | 22:57:17 06/10/2026 |
| 31 |  Hibt |
TRB/USDT | $22.69 | $2,961,367 | 22:54:19 06/10/2026 |
| 32 |  YEX |
TRB/USDT | $22.59 | $2,951,544 | 23:00:17 06/10/2026 |
| 33 |  Hotcoin |
TRB/USDT | $22.56 | $2,830,497 | 22:57:20 06/10/2026 |
| 34 |  OKX |
TRB/USDT | $22.71 | $2,818,700 | 22:56:24 06/10/2026 |
| 35 |  CoinW |
TRB/USDT | $22.60 | $2,764,110 | 22:57:17 06/10/2026 |
| 36 |  BingX |
TRB/USDT | $22.53 | $2,736,315 | 22:57:17 06/10/2026 |
| 37 |  BloFin |
TRB/USDT | $22.49 | $2,717,044 | 22:45:08 06/10/2026 |
| 38 |  Ourbit |
TRB/USDT | $22.54 | $2,679,139 | 22:57:17 06/10/2026 |
| 39 | Binance |
TRB/TRY | $22.69 | $2,488,617 | 22:56:43 06/10/2026 |
| 40 |  Toobit |
TRB/USDT | $22.52 | $2,406,684 | 22:57:16 06/10/2026 |
| 41 |  YUBIT |
TRB/USDT | $22.57 | $2,364,981 | 22:57:12 06/10/2026 |
| 42 |  Bitbaby |
TRB/USDT | $22.55 | $2,101,042 | 22:57:16 06/10/2026 |
| 43 |  AstralX |
TRB/USDT | $22.61 | $2,062,238 | 22:57:07 06/10/2026 |
| 44 | BlockFin |
TRB/USDT | $22.66 | $1,965,870 | 22:57:15 06/10/2026 |
| 45 |  Bitunix |
TRB/USDT | $22.68 | $1,905,395 | 22:54:17 06/10/2026 |
| 46 |  Binance TR |
TRB/TRY | $22.59 | $1,833,113 | 22:57:11 06/10/2026 |
| 47 | LBank |
TRB/USDT | $22.61 | $1,683,518 | 22:57:08 06/10/2026 |
| 48 |  UZX |
TRB/USDT | $22.61 | $1,667,634 | 22:57:08 06/10/2026 |
| 49 |  EasiCoin |
TRB/USDT | $22.62 | $1,646,527 | 23:00:17 06/10/2026 |
| 50 |  Zoomex |
TRB/USDT | $22.66 | $1,324,599 | 22:57:15 06/10/2026 |
| 51 |  Bitbase |
TRB/USDT | $22.67 | $1,247,490 | 22:54:16 06/10/2026 |
| 52 | BitradeX |
TRB/USDT | $22.64 | $1,191,360 | 22:57:11 06/10/2026 |
| 53 | WhiteBIT |
TRB/USDT | $22.70 | $1,140,826 | 22:48:08 06/10/2026 |
| 54 | BVOX |
TRB/USDT | $22.68 | $1,105,315 | 22:57:11 06/10/2026 |
| 55 |  Coinbase Exchange |
TRB/USD | $22.71 | $909,312 | 22:56:59 06/10/2026 |
| 56 | UZX |
TRB/USDT | $22.53 | $900,452 | 22:57:15 06/10/2026 |
| 57 |  BitTap |
TRB/USDT | $22.61 | $879,717 | 23:00:17 06/10/2026 |
| 58 |  Tebbit |
TRB/USDT | $22.58 | $866,850 | 23:00:17 06/10/2026 |
| 59 |  x.me Exchange |
TRB/USDT | $22.51 | $828,728 | 22:57:19 06/10/2026 |
| 60 |  Hyperliquid |
TRB/USDC | $22.69 | $770,222 | 22:54:26 06/10/2026 |
| 61 |  KuCoin |
TRB/USDT | $22.71 | $759,051 | 22:54:19 06/10/2026 |
| 62 | Binance |
TRB/USDC | $22.67 | $713,675 | 22:56:43 06/10/2026 |
| 63 | Ourbit |
TRB/USDT | $22.71 | $704,739 | 22:48:07 06/10/2026 |
| 64 |  IBIT Global |
TRB/USDT | $22.56 | $670,459 | 23:00:12 06/10/2026 |
| 65 | Toobit |
TRB/USDT | $22.62 | $664,903 | 22:57:08 06/10/2026 |
| 66 |  BtcTurk | Kripto |
TRB/TRY | $22.57 | $664,754 | 22:59:53 06/10/2026 |
| 67 |  Bitvavo |
TRB/EUR | $22.63 | $622,519 | 22:57:13 06/10/2026 |
| 68 |  AlphaX |
TRB/USDT | $22.58 | $620,524 | 22:57:17 06/10/2026 |
| 69 | BiKing |
TRB/USDT | $22.60 | $616,007 | 23:00:12 06/10/2026 |
| 70 |  Pionex |
TRB/USDT | $22.61 | $598,339 | 22:57:12 06/10/2026 |
| 71 | WhiteBIT |
TRB/TRY | $22.44 | $581,304 | 22:48:08 06/10/2026 |
| 72 |  Picol |
TRB/USDT | $22.60 | $534,331 | 23:00:10 06/10/2026 |
| 73 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,519 | 23:00:16 06/10/2026 |
| 74 | YUBIT |
TRB/USDT | $22.51 | $500,526 | 22:57:15 06/10/2026 |
| 75 | Bitbase |
TRB/USDT | $22.86 | $441,481 | 22:39:11 06/10/2026 |
| 76 |  BitDelta |
TRB/USDT | $22.64 | $341,635 | 22:57:07 06/10/2026 |
| 77 | KuCoin |
TRB/USDT | $22.66 | $339,955 | 22:56:53 06/10/2026 |
| 78 | Biconomy.com |
TRB/USDC | $22.68 | $316,752 | 22:54:12 06/10/2026 |
| 79 |  BitKan |
TRB/USDT | $22.56 | $306,976 | 23:00:11 06/10/2026 |
| 80 | Hotcoin |
TRB/USDT | $22.77 | $299,459 | 22:51:11 06/10/2026 |
| 81 |  TruBit Pro Exchange |
TRB/USDT | $22.62 | $298,125 | 22:57:09 06/10/2026 |
| 82 | BingX |
TRB/USDT | $22.66 | $275,748 | 22:57:07 06/10/2026 |
| 83 | Biconomy.com |
TRB/USDT | $22.68 | $272,526 | 22:54:12 06/10/2026 |
| 84 |  B2Z Exchange |
TRB/USD | $22.56 | $256,533 | 23:00:16 06/10/2026 |
| 85 |  BTSE |
TRB/USDT | $22.66 | $255,276 | 22:57:15 06/10/2026 |
| 86 |  BITmarkets |
TRB/USDT | $22.66 | $255,251 | 22:57:15 06/10/2026 |
| 87 | EasiCoin |
TRB/USDT | $22.59 | $246,848 | 23:00:09 06/10/2026 |
| 88 | Hibt |
TRB/USDT | $22.69 | $246,369 | 22:54:12 06/10/2026 |
| 89 | Pionex |
TRB/USDT | $22.51 | $238,453 | 22:57:16 06/10/2026 |
| 90 | YEX |
TRB/USDT | $22.60 | $233,764 | 23:00:09 06/10/2026 |
| 91 |  SunX |
TRB/USDT | $22.61 | $231,465 | 23:00:21 06/10/2026 |
| 92 | Bitunix |
TRB/USDT | $22.70 | $226,192 | 22:54:11 06/10/2026 |
| 93 |  DigiFinex |
TRB/USDT | $22.63 | $222,706 | 22:57:08 06/10/2026 |
| 94 |  GroveX |
TRB/USDT | $22.53 | $201,337 | 23:00:07 06/10/2026 |
| 95 | Gate |
TRB/USDT | $22.70 | $199,903 | 22:56:24 06/10/2026 |
| 96 | B2Z Exchange |
TRB/USD | $22.50 | $193,448 | 23:00:12 06/10/2026 |
| 97 | BITmarkets |
TRB/USD | $22.59 | $193,112 | 22:57:08 06/10/2026 |
| 98 | x.me Exchange |
TRB/USDT | $22.62 | $188,917 | 22:57:13 06/10/2026 |
| 99 |  CriptoSwaps |
TRB/USDT | $22.56 | $177,517 | 23:00:14 06/10/2026 |
| 100 |  SuperEx |
TRB/USDT | $22.65 | $169,481 | 22:57:08 06/10/2026 |
| 101 |  Globe Derivative Exchange |
TRB/USD | $22.61 | $162,507 | 23:00:17 06/10/2026 |
| 102 | Gate |
TRB/USDC | $22.76 | $161,746 | 22:56:24 06/10/2026 |
| 103 |  Bithumb |
TRB/KRW | $22.67 | $160,292 | 22:59:53 06/10/2026 |
| 104 |  CoinTR |
TRB/USDT | $22.69 | $145,639 | 22:57:07 06/10/2026 |
| 105 | BloFin |
TRB/USDT | $22.66 | $127,917 | 22:57:16 06/10/2026 |
| 106 | KCEX |
TRB/USDT | $22.69 | $112,894 | 22:57:08 06/10/2026 |
| 107 |  Aster |
TRB/USDT | $22.72 | $96,919.75 | 22:54:15 06/10/2026 |
| 108 |  Revolut X |
TRB/USD | $22.57 | $95,755.21 | 23:00:11 06/10/2026 |
| 109 |  Bitget |
TRB/USDT | $22.69 | $92,158.77 | 22:55:00 06/10/2026 |
| 110 | CoinTR |
TRB/TRY | $22.65 | $85,529.41 | 22:57:07 06/10/2026 |
| 111 |  HyperPay Futures |
TRB/USDT | $22.61 | $75,974.42 | 23:00:18 06/10/2026 |
| 112 |  BiFinance |
TRB/USDT | $22.66 | $72,780.21 | 22:57:08 06/10/2026 |
| 113 |  Ulink |
TRB/USDT | $62.77 | $71,085.51 | 23:00:19 06/10/2026 |
| 114 |  LeveX |
TRB/USDT | $22.57 | $59,976.89 | 23:00:16 06/10/2026 |
| 115 |  Variational |
TRB/USDC | $22.58 | $59,379.72 | 23:00:18 06/10/2026 |
| 116 |  Bitcastle |
TRB/USDT | $22.61 | $52,125.17 | 22:57:11 06/10/2026 |
| 117 | WEEX |
TRB/USDT | $22.62 | $51,988.79 | 22:57:09 06/10/2026 |
| 118 | Cofinex |
TRB/USDT | $22.50 | $50,843.07 | 23:00:11 06/10/2026 |
| 119 | BtcTurk | Kripto |
TRB/USDT | $22.51 | $48,570.80 | 22:59:53 06/10/2026 |
| 120 |  Coincall |
TRB/USD | $22.60 | $43,417.30 | 23:00:15 06/10/2026 |
| 121 |  Bitcoiva |
TRB/INR | $23.41 | $35,594.81 | 23:00:09 06/10/2026 |
| 122 |  Tothemoon |
TRB/USDT | $22.75 | $29,545.53 | 22:57:16 06/10/2026 |
| 123 | OKX |
TRB/USDC | $22.65 | $27,332.16 | 22:56:24 06/10/2026 |
| 124 |  Bitrue |
TRB/USDT | $22.62 | $24,577.77 | 22:57:09 06/10/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $22.53 | $21,581.52 | 23:00:17 06/10/2026 |
| 126 |  CoinUp.io |
TRB/USDT | $22.66 | $17,588.28 | 22:57:09 06/10/2026 |
| 127 |  CEX.IO |
TRB/USDT | $22.73 | $16,752.58 | 22:48:09 06/10/2026 |
| 128 | Bitcoiva |
TRB/USDT | $22.67 | $15,210.13 | 23:00:09 06/10/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $22.73 | $13,028.46 | 22:57:08 06/10/2026 |
| 130 |  CoinDCX |
TRB/INR | $23.66 | $11,403.12 | 22:57:07 06/10/2026 |
| 131 | Binance |
TRB/JPY | $22.77 | $9,237.71 | 22:56:43 06/10/2026 |
| 132 | BTSE |
TRB/USDT | $22.68 | $8,468.78 | 22:57:11 06/10/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $22.53 | $8,459.96 | 23:00:12 06/10/2026 |
| 134 | BITmarkets |
TRB/USDT | $22.69 | $8,434.96 | 22:57:08 06/10/2026 |
| 135 |  Binance TH |
TRB/USDT | $22.62 | $8,341.17 | 22:57:10 06/10/2026 |
| 136 | OKX |
TRB/EUR | $22.72 | $6,948.56 | 22:56:24 06/10/2026 |
| 137 |  TRIV |
TRB/IDR | $22.64 | $4,904.70 | 23:00:12 06/10/2026 |
| 138 | TRIV |
TRB/USDT | $22.54 | $4,904.69 | 23:00:12 06/10/2026 |
| 139 | CoinDCX |
TRB/USDT | $22.62 | $4,152.78 | 22:57:07 06/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $22.69 | $2,665.97 | 22:57:08 06/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.48 | $2,529.66 | 22:22:23 06/10/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.91 | 23:00:16 06/10/2026 |
| 143 |  Bitlo |
TRB/USDT | $22.54 | $2,354.08 | 23:00:10 06/10/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $22.60 | $2,180.18 | 22:57:08 06/10/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $18.51 | $1,737.74 | 22:57:07 06/10/2026 |
| 146 |  Indodax |
TRB/IDR | $22.98 | $1,608.55 | 22:59:54 06/10/2026 |
| 147 |  ZebPay |
TRB/INR | $23.74 | $1,288.90 | 22:57:07 06/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,704.18 | $899.57 | 17:46:35 06/10/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $22.57 | $666.72 | 23:00:12 06/10/2026 |
| 150 | BITmarkets |
TRB/USDC | $22.68 | $664.26 | 22:57:08 06/10/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $22.21 | $500.50 | 21:51:17 06/10/2026 |
| 152 | Bitlo |
TRB/TRY | $22.56 | $432.70 | 23:00:10 06/10/2026 |
| 153 |  WazirX |
TRB/INR | $23.06 | $342.04 | 23:00:09 06/10/2026 |
| 154 | WazirX |
TRB/USDT | $22.62 | $308.52 | 23:00:09 06/10/2026 |
| 155 | BITmarkets |
TRB/IDR | $22.59 | $152.83 | 22:57:08 06/10/2026 |
| 156 |  Bitkub |
TRB/THB | $22.77 | $118.92 | 22:57:07 06/10/2026 |
| 157 |  Poloniex |
TRB/USDT | $24.99 | $32.55 | 22:59:23 06/10/2026 |
| 158 | CEX.IO |
TRB/EUR | $22.85 | $28.71 | 22:48:09 06/10/2026 |
| 159 |  HitBTC |
TRB/USDT | $17.03 | $0 | 22:54:10 06/10/2026 |
| 160 | Tokocrypto |
TRB/USDC | $22.65 | $0 | 22:57:08 06/10/2026 |
| 161 |  Giottus |
TRB/INR | $20.61 | $0 | 22:45:10 06/10/2026 |
| 162 | Giottus |
TRB/USDT | $22.55 | $0 | 22:45:10 06/10/2026 |
| 163 |  ADEN |
TRB/USDT | $22.54 | $0 | 23:01:01 06/10/2026 |
| 164 |  Gate US |
TRB/USDT | $22.59 | $0 | 23:00:07 06/10/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.93 | $0 | 23:00:19 06/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,495,744 với tỷ giá $22.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.