Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,442,813,619,530 Khối lượng (24h): $117,314,539,935 Thị phần: BTC: 58.6%, ETH: 11.1%
Tellor (TRB)Tellor TRB
Xếp hạng #410 18:24:00 08/04/2026
Giá Tellor (TRB)
$15.27 4.72%
0.0002135 BTC 411,801 VND
Thấp: $14.42 Cao: $15.50

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.30 $153,756,999 17:42:18 08/04/2026
2 KTX KTX TRB/USDT $15.26 $21,622,289 18:00:15 08/04/2026
3 LBank LBank TRB/USDT $15.30 $17,768,623 17:57:16 08/04/2026
4 CoinChief CoinChief TRB/USDT $15.28 $13,464,472 18:00:11 08/04/2026
5 BitMart BitMart TRB/USDT $15.30 $13,108,805 17:57:16 08/04/2026
6 NovaEx NovaEx TRB/USDT $15.26 $11,473,072 18:00:16 08/04/2026
7 AscendEX AscendEX TRB/USDT $15.31 $11,023,058 17:57:15 08/04/2026
8 Koinbay Koinbay TRB/USDT $61.20 $9,697,202 17:57:15 08/04/2026
9 Millionero Millionero TRB/USDT $15.31 $6,348,595 17:57:15 08/04/2026
10 Binance Binance TRB/USDT $15.29 $6,317,791 17:54:16 08/04/2026
11 OrangeX OrangeX TRB/USDT $15.30 $5,338,601 17:57:15 08/04/2026
12 FameEX FameEX TRB/USDT $15.30 $4,745,969 17:57:18 08/04/2026
13 B2Z Exchange B2Z Exchange TRB/USD $15.25 $3,592,722 18:00:15 08/04/2026
14 BTSE BTSE TRB/USDT $15.33 $3,585,211 17:57:15 08/04/2026
15 BITmarkets BITmarkets TRB/USDT $15.33 $3,584,875 17:57:15 08/04/2026
16 WhiteBIT WhiteBIT TRB/USDT $15.32 $3,229,309 17:54:15 08/04/2026
17 Hotcoin Hotcoin TRB/USDT $15.30 $3,087,629 17:57:18 08/04/2026
18 Tapbit Tapbit TRB/USDT $15.27 $3,017,794 17:57:15 08/04/2026
19 idax exchange idax exchange TRB/USDT $15.26 $2,329,845 18:00:16 08/04/2026
20 WHXEX WHXEX TRB/USDT $15.29 $2,328,763 17:54:16 08/04/2026
21 BVOX BVOX TRB/USDT $15.30 $2,092,443 17:57:15 08/04/2026
22 BiKing BiKing TRB/USDT $15.26 $2,075,796 18:00:18 08/04/2026
23 BitradeX BitradeX TRB/USDT $15.30 $2,036,947 17:57:15 08/04/2026
24 CoinW CoinW TRB/USDT $15.30 $2,013,364 17:57:17 08/04/2026
25 BTCC BTCC TRB/USDT $15.32 $1,937,455 17:57:16 08/04/2026
26 BlockFin BlockFin TRB/USDT $15.30 $1,798,496 18:00:10 08/04/2026
27 Hibt Hibt TRB/USDT $15.33 $1,751,845 17:57:26 08/04/2026
28 BlockFin BlockFin TRB/USDT $15.26 $1,640,792 18:00:15 08/04/2026
29 HTX HTX TRB/USDT $15.36 $1,357,946 17:59:54 08/04/2026
30 YEX YEX TRB/USDT $15.26 $1,331,203 18:00:16 08/04/2026
31 Coinlocally Coinlocally TRB/USDT $15.28 $1,184,108 18:00:17 08/04/2026
32 Bibox Bibox TRB/USDT $40.74 $1,175,639 18:00:14 08/04/2026
33 Ju.com Ju.com TRB/USDT $15.30 $1,163,112 18:00:11 08/04/2026
34 KCEX KCEX TRB/USDT $15.29 $1,157,147 17:54:15 08/04/2026
35 AstralX AstralX TRB/USDT $15.33 $1,149,922 17:54:09 08/04/2026
36 Ekbit Ekbit TRB/USDT $15.26 $1,142,996 18:00:15 08/04/2026
37 BloFin BloFin TRB/USDT $15.33 $1,077,733 17:57:08 08/04/2026
38 Biconomy.com Biconomy.com TRB/USDT $15.30 $1,027,617 17:57:15 08/04/2026
39 Millionero Millionero TRB/USDT $15.30 $942,625 18:00:07 08/04/2026
40 WhiteBIT WhiteBIT TRB/USDT $15.32 $895,219 17:54:12 08/04/2026
41 BitMart BitMart TRB/USDT $15.32 $873,313 17:57:09 08/04/2026
42 Binance Binance TRB/USDT $15.31 $802,116 17:56:42 08/04/2026
43 BiKing BiKing TRB/USDT $15.29 $797,349 18:00:11 08/04/2026
44 BVOX BVOX TRB/USDT $15.31 $750,090 17:57:09 08/04/2026
45 Bybit Bybit TRB/USDT $15.31 $733,583 17:54:16 08/04/2026
46 Bitbaby Bitbaby TRB/USDT $15.30 $705,211 17:54:16 08/04/2026
47 Toobit Toobit TRB/USDT $15.30 $649,368 17:57:19 08/04/2026
48 Tebbit Tebbit TRB/USDT $15.30 $635,730 17:57:17 08/04/2026
49 BitradeX BitradeX TRB/USDT $15.32 $604,430 17:57:07 08/04/2026
50 VOOX Exchange VOOX Exchange TRB/USDT $15.30 $545,199 17:57:18 08/04/2026
51 EasiCoin EasiCoin TRB/USDT $15.26 $519,071 18:00:16 08/04/2026
52 Bitunix Bitunix TRB/USDT $15.30 $513,499 17:51:15 08/04/2026
53 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,517 18:00:17 08/04/2026
54 UZX UZX TRB/USDT $15.32 $494,740 17:48:10 08/04/2026
55 Phemex Phemex TRB/USDT $15.35 $452,500 17:57:12 08/04/2026
56 Websea Websea TRB/USDT $15.32 $450,062 17:57:08 08/04/2026
57 MEXC MEXC TRB/USDT $15.29 $438,016 17:54:15 08/04/2026
58 BITmarkets BITmarkets TRB/USD $15.30 $434,868 17:57:08 08/04/2026
59 B2Z Exchange B2Z Exchange TRB/USD $15.28 $434,866 18:00:10 08/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.28 $409,615 18:00:10 08/04/2026
61 UZX UZX TRB/USDT $15.31 $403,001 17:48:15 08/04/2026
62 BTCC BTCC TRB/USDT $15.31 $401,043 17:57:12 08/04/2026
63 4E 4E TRB/USDT $15.28 $394,686 18:00:10 08/04/2026
64 Hotcoin Hotcoin TRB/USDT $15.32 $359,843 17:54:10 08/04/2026
65 Tapbit Tapbit TRB/USDT $15.32 $319,255 17:57:07 08/04/2026
66 YUBIT YUBIT TRB/USDT $15.31 $314,881 17:57:12 08/04/2026
67 EagleX EagleX TRB/USDT $15.31 $305,236 17:57:11 08/04/2026
68 OKX OKX TRB/USDT $15.33 $272,638 17:56:54 08/04/2026
69 Cofinex Cofinex TRB/USDT $15.32 $271,523 18:00:15 08/04/2026
70 SuperEx SuperEx TRB/USDT $15.35 $269,441 17:57:10 08/04/2026
71 EagleX EagleX TRB/USDT $15.26 $261,427 18:00:15 08/04/2026
72 YUBIT YUBIT TRB/USDT $15.30 $249,253 17:57:15 08/04/2026
73 WhiteBIT WhiteBIT TRB/TRY $15.32 $230,552 17:54:12 08/04/2026
74 Gate Gate TRB/USDT $15.33 $225,377 17:54:19 08/04/2026
75 Zoomex Zoomex TRB/USDT $15.32 $220,192 17:57:15 08/04/2026
76 AstralX AstralX TRB/USDT $15.31 $196,892 17:57:20 08/04/2026
77 Bitcoiva Bitcoiva TRB/USDT $15.31 $192,401 18:00:11 08/04/2026
78 LBank LBank TRB/USDT $15.33 $181,142 17:57:12 08/04/2026
79 Biconomy.com Biconomy.com TRB/USDT $15.32 $158,355 17:57:12 08/04/2026
80 Toobit Toobit TRB/USDT $15.31 $153,813 17:57:11 08/04/2026
81 GroveX GroveX TRB/USDT $15.29 $129,528 18:00:08 08/04/2026
82 IBIT Global IBIT Global TRB/USDT $15.28 $129,384 18:00:10 08/04/2026
83 Coinbase Exchange Coinbase Exchange TRB/USD $15.31 $129,000 17:56:59 08/04/2026
84 Binance Binance TRB/USDC $15.31 $126,161 17:56:54 08/04/2026
85 CriptoSwaps CriptoSwaps TRB/USDT $15.30 $123,324 18:00:12 08/04/2026
86 BloFin BloFin TRB/USDT $15.31 $119,889 17:57:16 08/04/2026
87 Phemex Phemex TRB/USDT $15.31 $108,497 17:57:16 08/04/2026
88 BitTap BitTap TRB/USDT $15.27 $108,202 18:00:20 08/04/2026
89 Hyperliquid Hyperliquid TRB/USD $15.29 $107,430 17:54:26 08/04/2026
90 CoinTR CoinTR TRB/TRY $15.25 $107,233 17:54:08 08/04/2026
91 Ourbit Ourbit TRB/USDT $15.31 $100,646 17:57:12 08/04/2026
92 Bitunix Bitunix TRB/USDT $15.31 $97,643.30 17:51:07 08/04/2026
93 XT.COM XT.COM TRB/USDT $15.31 $96,180.27 17:57:08 08/04/2026
94 BingX BingX TRB/USDT $15.32 $87,393.37 17:57:08 08/04/2026
95 Pionex Pionex TRB/USDT $15.32 $82,479.68 17:57:12 08/04/2026
96 KuCoin KuCoin TRB/USDT $15.32 $76,719.20 17:54:18 08/04/2026
97 Picol Picol TRB/USDT $15.28 $72,270.29 18:00:08 08/04/2026
98 VOOX Exchange VOOX Exchange TRB/USDT $15.32 $62,664.07 17:57:12 08/04/2026
99 Cofinex Cofinex TRB/USDT $15.32 $50,315.57 18:00:07 08/04/2026
100 BiFinance BiFinance TRB/USDT $15.30 $48,282.64 17:45:15 08/04/2026
101 Binance Binance TRB/TRY $15.30 $43,632.16 17:56:54 08/04/2026
102 CoinTR CoinTR TRB/USDT $15.29 $43,291.05 17:54:08 08/04/2026
103 YEX YEX TRB/USDT $15.28 $42,116.78 18:00:11 08/04/2026
104 KuCoin KuCoin TRB/USDT $15.29 $40,801.98 17:55:23 08/04/2026
105 HTX HTX TRB/USDT $15.39 $36,779.02 17:57:16 08/04/2026
106 KCEX KCEX TRB/USDT $15.32 $36,244.05 17:57:07 08/04/2026
107 Bitget Bitget TRB/USDT $15.30 $35,568.58 17:54:11 08/04/2026
108 LeveX LeveX TRB/USDT $15.26 $32,238.20 18:00:16 08/04/2026
109 Bitcastle Bitcastle TRB/USDT $15.28 $31,716.74 18:00:12 08/04/2026
110 DigiFinex DigiFinex TRB/USDT $15.29 $28,347.52 18:00:08 08/04/2026
111 BYDFi BYDFi TRB/USDT $15.30 $27,243.17 17:54:11 08/04/2026
112 BitKan BitKan TRB/USDT $15.33 $26,362.63 18:00:08 08/04/2026
113 Bitvavo Bitvavo TRB/EUR $15.35 $24,289.04 17:57:08 08/04/2026
114 Binance TR Binance TR TRB/TRY $15.30 $24,029.12 17:57:14 08/04/2026
115 Hibt Hibt TRB/USDT $15.33 $23,991.08 17:57:12 08/04/2026
116 BITmarkets BITmarkets TRB/USDT $15.28 $23,590.99 18:00:10 08/04/2026
117 B2Z Exchange B2Z Exchange TRB/USDT $15.28 $23,587.59 18:00:10 08/04/2026
118 BTSE BTSE TRB/USDT $15.31 $23,541.57 17:57:11 08/04/2026
119 Tothemoon Tothemoon TRB/USDT $15.31 $21,912.29 18:00:12 08/04/2026
120 Gate Gate TRB/USDT $15.30 $20,322.93 17:56:54 08/04/2026
121 WEEX WEEX TRB/USDT $15.30 $17,882.57 17:54:09 08/04/2026
122 CoinUp.io CoinUp.io TRB/USDT $15.29 $17,776.59 17:42:11 08/04/2026
123 Gate Gate TRB/USDC $15.29 $17,774.84 17:56:24 08/04/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $15.26 $17,482.21 18:00:20 08/04/2026
125 CoinEx CoinEx TRB/USDT $15.31 $15,086.89 17:59:53 08/04/2026
126 Coincall Coincall TRB/USD $15.26 $13,875.47 18:03:16 08/04/2026
127 Bit2Me Bit2Me TRB/USDC $15.31 $13,868.03 17:57:10 08/04/2026
128 TGEX TGEX TRB/USDT $14.77 $11,947.40 13:21:15 07/04/2026
129 ASTX ASTX TRB/USDT $15.26 $11,502.61 18:00:15 08/04/2026
130 Kanga Exchange Kanga Exchange TRB/USDT $15.31 $11,413.46 18:00:08 08/04/2026
131 Ulink Ulink TRB/USDT $15.30 $10,968.21 17:57:19 08/04/2026
132 SunX SunX TRB/USDT $15.26 $10,820.46 18:00:18 08/04/2026
133 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.32 $9,943.86 18:00:16 08/04/2026
134 Pionex Pionex TRB/USDT $15.30 $5,599.94 17:57:16 08/04/2026
135 Bitlo Bitlo TRB/USDT $15.32 $5,191.03 18:00:12 08/04/2026
136 PrimeXBT PrimeXBT TRB/USDT $15.29 $4,364.45 18:00:16 08/04/2026
137 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.28 $3,628.32 18:00:17 08/04/2026
138 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.35 $3,071.98 17:48:10 08/04/2026
139 CoinDCX CoinDCX TRB/INR $15.81 $2,098.90 18:00:07 08/04/2026
140 B2Z Exchange B2Z Exchange TRB/USDC $15.30 $1,927.56 18:00:10 08/04/2026
141 BITmarkets BITmarkets TRB/USDC $15.30 $1,921.82 17:57:08 08/04/2026
142 Bitrue Bitrue TRB/USDT $15.33 $1,892.78 17:57:11 08/04/2026
143 Bitlo Bitlo TRB/TRY $15.29 $1,568.35 18:00:12 08/04/2026
144 ChangeNOW ChangeNOW TRB/BTC $15.29 $1,435.48 17:57:07 08/04/2026
145 CoinDCX CoinDCX TRB/USDT $15.29 $1,078.36 18:00:07 08/04/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.28 $935.86 17:48:10 08/04/2026
147 TRIV TRIV TRB/IDR $15.35 $809.08 18:00:15 08/04/2026
148 TRIV TRIV TRB/USDT $15.30 $806.59 18:00:15 08/04/2026
149 Flipster Flipster TRB/USDT $15.32 $530.73 18:00:16 08/04/2026
150 Bitcoiva Bitcoiva TRB/INR $15.62 $180.62 18:00:11 08/04/2026
151 OKX OKX TRB/USD $15.44 $83.70 17:56:54 08/04/2026
152 CEX.IO CEX.IO TRB/EUR $15.38 $44.10 17:57:07 08/04/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.31 $27.44 17:48:17 08/04/2026
154 CEX.IO CEX.IO TRB/USDT $15.32 $17.21 17:57:07 08/04/2026
155 WazirX WazirX TRB/USDT $15.05 $16.92 18:00:11 08/04/2026
156 Tokocrypto Tokocrypto TRB/USDT $15.31 $15.23 17:57:08 08/04/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.47 $12.67 08:43:47 08/04/2026
158 Bitkub Bitkub TRB/THB $15.83 $7.82 17:54:08 08/04/2026
159 WazirX WazirX TRB/INR $14.04 $0.8563 18:00:11 08/04/2026
160 Poloniex Poloniex TRB/USDT $14.01 $0 17:59:23 08/04/2026
161 HitBTC HitBTC TRB/USDT $15.20 $0 18:00:07 08/04/2026
162 Indodax Indodax TRB/IDR $16.08 $0 17:59:53 08/04/2026
163 OKX OKX TRB/USDC $15.46 $0 17:56:24 08/04/2026
164 ZebPay ZebPay TRB/INR $16.25 $0 17:54:13 08/04/2026
165 NovaDAX NovaDAX TRB/BRL $15.29 $0 18:00:10 08/04/2026
166 Tokocrypto Tokocrypto TRB/USDC $15.30 $0 17:54:11 08/04/2026
167 Giottus Giottus TRB/INR $18.85 $0 17:57:12 08/04/2026
168 Giottus Giottus TRB/USDT $15.31 $0 17:57:12 08/04/2026
169 ONUS Pro ONUS Pro TRB/USDT $15.04 $0 16:42:10 03/04/2026
170 ONUS Pro ONUS Pro TRB/VNDC $15.04 $0 16:42:10 03/04/2026
171 Binance TH Binance TH TRB/USDT $15.31 $0 17:57:09 08/04/2026
172 ADEN ADEN TRB/USDT $15.31 $0 18:00:47 08/04/2026
173 Gate US Gate US TRB/USDT $15.30 $0 17:57:12 08/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:42:18 08/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,756,999 với tỷ giá $15.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá