Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,305,273,406,403 Khối lượng (24h): $55,229,017,500 Thị phần: BTC: 58.4%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #432 05:24:00 08/03/2026
Giá Tellor (TRB)
$14.54 -0.97%
0.0002160 BTC 392,556 VND
Thấp: $14.47 Cao: $15.02

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.66 $186,024,450 04:57:19 08/03/2026
2 BingX BingX TRB/USDT $14.66 $29,769,077 04:57:16 08/03/2026
3 CoinChief CoinChief TRB/USDT $14.70 $27,685,951 05:00:09 08/03/2026
4 KTX KTX TRB/USDT $14.68 $21,870,020 05:00:15 08/03/2026
5 LBank LBank TRB/USDT $14.66 $17,646,242 04:57:16 08/03/2026
6 Millionero Millionero TRB/USDT $14.67 $13,917,326 05:00:15 08/03/2026
7 BitMart BitMart TRB/USDT $14.66 $12,454,668 04:57:16 08/03/2026
8 AscendEX AscendEX TRB/USDT $14.65 $10,714,546 04:54:15 08/03/2026
9 Koinbay Koinbay TRB/USDT $61.21 $9,698,291 05:00:15 08/03/2026
10 NovaEx NovaEx TRB/USDT $14.68 $8,528,404 05:00:16 08/03/2026
11 Binance Binance TRB/USDT $14.64 $6,341,925 04:54:16 08/03/2026
12 OrangeX OrangeX TRB/USDT $14.67 $5,394,207 04:57:15 08/03/2026
13 FameEX FameEX TRB/USDT $14.66 $4,801,978 04:57:17 08/03/2026
14 B2Z Exchange B2Z Exchange TRB/USD $14.70 $3,989,507 05:00:15 08/03/2026
15 BITmarkets BITmarkets TRB/USDT $14.69 $3,986,752 05:00:15 08/03/2026
16 BTSE BTSE TRB/USDT $14.64 $3,980,531 04:57:16 08/03/2026
17 Tapbit Tapbit TRB/USDT $14.64 $3,242,935 04:57:15 08/03/2026
18 OKX OKX TRB/USDT $14.63 $3,077,219 04:56:32 08/03/2026
19 WHXEX WHXEX TRB/USDT $14.68 $2,230,815 05:00:16 08/03/2026
20 WhiteBIT WhiteBIT TRB/USDT $14.62 $2,146,699 04:54:15 08/03/2026
21 BiKing BiKing TRB/USDT $14.67 $2,042,396 05:00:18 08/03/2026
22 Hibt Hibt TRB/USDT $14.64 $2,010,001 04:57:23 08/03/2026
23 BTCC BTCC TRB/USDT $14.67 $1,870,363 04:57:16 08/03/2026
24 BVOX BVOX TRB/USDT $14.67 $1,850,464 04:57:15 08/03/2026
25 CoinW CoinW TRB/USDT $14.66 $1,833,484 04:57:15 08/03/2026
26 BlockFin BlockFin TRB/USDT $14.66 $1,658,902 05:00:15 08/03/2026
27 Bybit Bybit TRB/USDT $14.65 $1,612,218 04:54:15 08/03/2026
28 Hotcoin Hotcoin TRB/USDT $14.66 $1,498,133 04:57:18 08/03/2026
29 Coinlocally Coinlocally TRB/USDT $14.68 $1,335,243 04:57:16 08/03/2026
30 YEX YEX TRB/USDT $14.64 $1,296,447 04:54:16 08/03/2026
31 Toobit Toobit TRB/USDT $14.66 $1,193,342 04:57:18 08/03/2026
32 BitradeX BitradeX TRB/USDT $14.68 $1,176,136 05:00:15 08/03/2026
33 Bibox Bibox TRB/USDT $40.74 $1,175,751 05:00:11 08/03/2026
34 Ekbit Ekbit TRB/USDT $14.68 $1,128,319 05:00:16 08/03/2026
35 KCEX KCEX TRB/USDT $14.66 $1,086,835 04:57:15 08/03/2026
36 CRMClick CRMClick TRB/USDT $14.92 $1,084,847 07:46:17 06/03/2026
37 BlockFin BlockFin TRB/USDT $14.70 $1,036,772 05:00:11 08/03/2026
38 Biconomy.com Biconomy.com TRB/USDT $14.66 $1,017,764 04:57:15 08/03/2026
39 AstralX AstralX TRB/USDT $14.63 $985,764 05:00:08 08/03/2026
40 Millionero Millionero TRB/USDT $14.63 $925,045 05:00:11 08/03/2026
41 Ju.com Ju.com TRB/USDT $14.68 $908,478 04:57:10 08/03/2026
42 CriptoSwaps CriptoSwaps TRB/USDT $14.75 $846,984 05:00:10 08/03/2026
43 BitbabyExchange BitbabyExchange TRB/USDT $14.62 $825,194 04:48:16 08/03/2026
44 Aivora Exchange Aivora Exchange TRB/USDT $14.68 $823,085 05:00:15 08/03/2026
45 Ourbit Ourbit TRB/USDT $14.66 $822,233 04:57:15 08/03/2026
46 BitMart BitMart TRB/USDT $14.68 $805,684 04:57:11 08/03/2026
47 WhiteBIT WhiteBIT TRB/USDT $14.68 $794,732 04:54:07 08/03/2026
48 Binance Binance TRB/USDT $14.67 $782,770 04:56:54 08/03/2026
49 BiKing BiKing TRB/USDT $14.67 $781,679 05:00:10 08/03/2026
50 Tebbit Tebbit TRB/USDT $14.68 $770,918 05:00:17 08/03/2026
51 HTX HTX TRB/USDT $14.69 $737,490 04:59:55 08/03/2026
52 EasiCoin EasiCoin TRB/USDT $14.68 $719,969 05:00:16 08/03/2026
53 BVOX BVOX TRB/USDT $14.67 $686,639 04:57:10 08/03/2026
54 BloFin BloFin TRB/USDT $14.70 $620,509 05:00:11 08/03/2026
55 Gate Gate TRB/USDT $14.64 $547,932 04:54:19 08/03/2026
56 AstralX AstralX TRB/USDT $14.67 $495,415 05:00:15 08/03/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $14.68 $485,937 05:00:18 08/03/2026
58 Zoomex Zoomex TRB/USDT $14.67 $483,777 04:57:15 08/03/2026
59 UZX UZX TRB/USDT $14.67 $468,381 04:57:07 08/03/2026
60 Bitunix Bitunix TRB/USDT $14.66 $465,851 04:57:15 08/03/2026
61 UZX UZX TRB/USDT $14.65 $416,003 04:57:15 08/03/2026
62 Websea Websea TRB/USDT $14.68 $410,954 05:00:08 08/03/2026
63 BITmarkets BITmarkets TRB/USD $14.67 $404,999 05:00:09 08/03/2026
64 B2Z Exchange B2Z Exchange TRB/USD $14.67 $404,993 05:00:08 08/03/2026
65 BTCC BTCC TRB/USDT $14.66 $391,174 04:57:08 08/03/2026
66 4E 4E TRB/USDT $14.69 $387,463 05:00:09 08/03/2026
67 EagleX EagleX TRB/USDT $14.69 $370,665 05:00:12 08/03/2026
68 Hotcoin Hotcoin TRB/USDT $14.66 $370,635 04:57:25 08/03/2026
69 YUBIT YUBIT TRB/USDT $14.67 $367,289 04:57:10 08/03/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.69 $329,662 05:00:08 08/03/2026
71 CRMClick CRMClick TRB/USDT $14.92 $322,149 07:00:17 06/03/2026
72 BitradeX BitradeX TRB/USDT $14.69 $309,587 05:00:08 08/03/2026
73 Phemex Phemex TRB/USDT $14.70 $261,520 04:57:09 08/03/2026
74 YUBIT YUBIT TRB/USDT $14.66 $247,920 04:57:15 08/03/2026
75 EagleX EagleX TRB/USDT $14.68 $247,431 05:00:15 08/03/2026
76 Tapbit Tapbit TRB/USDT $14.67 $235,176 04:57:11 08/03/2026
77 SuperEx SuperEx TRB/USDT $14.73 $218,087 05:00:13 08/03/2026
78 Bitcoiva Bitcoiva TRB/USDT $14.67 $192,420 05:00:09 08/03/2026
79 LBank LBank TRB/USDT $14.66 $176,419 04:57:11 08/03/2026
80 Cofinex Cofinex TRB/USDT $14.68 $165,041 05:00:17 08/03/2026
81 OKX OKX TRB/USDT $14.63 $158,703 04:56:23 08/03/2026
82 Biconomy.com Biconomy.com TRB/USDT $14.65 $150,750 04:57:11 08/03/2026
83 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.69 $147,632 05:00:17 08/03/2026
84 Coinbase Exchange Coinbase Exchange TRB/USD $14.67 $144,712 04:56:30 08/03/2026
85 ONUS Pro ONUS Pro TRB/USDT $14.67 $123,672 05:00:16 08/03/2026
86 Phemex Phemex TRB/USDT $14.66 $118,530 04:57:17 08/03/2026
87 HTX HTX TRB/USDT $14.67 $109,836 04:57:20 08/03/2026
88 Binance Binance TRB/USDC $14.66 $109,259 04:56:54 08/03/2026
89 Ulink Ulink TRB/USDT $62.79 $108,795 05:00:18 08/03/2026
90 IBIT Global IBIT Global TRB/USDT $14.68 $105,904 05:00:09 08/03/2026
91 Toobit Toobit TRB/USDT $14.66 $95,254.75 04:57:12 08/03/2026
92 Ourbit Ourbit TRB/USDT $14.66 $93,993.54 04:57:10 08/03/2026
93 XT.COM XT.COM TRB/USDT $14.67 $93,811.76 04:57:11 08/03/2026
94 Binance Binance TRB/TRY $14.68 $89,366.43 04:56:42 08/03/2026
95 BingX BingX TRB/USDT $14.68 $83,161.10 04:57:12 08/03/2026
96 Pionex Pionex TRB/USDT $14.67 $79,660.86 04:57:14 08/03/2026
97 BloFin BloFin TRB/USDT $14.66 $79,221.95 05:00:16 08/03/2026
98 Bitunix Bitunix TRB/USDT $14.67 $76,613.98 04:57:11 08/03/2026
99 KuCoin KuCoin TRB/USDT $14.72 $72,276.18 04:55:23 08/03/2026
100 Picol Picol TRB/USDT $14.70 $70,112.48 05:00:08 08/03/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $14.68 $68,981.14 05:00:12 08/03/2026
102 ONUS Pro ONUS Pro TRB/VNDC $14.68 $67,501.00 05:00:16 08/03/2026
103 Hyperliquid Hyperliquid TRB/USD $14.68 $66,013.65 04:57:26 08/03/2026
104 KuCoin KuCoin TRB/USDT $14.63 $65,112.59 04:57:19 08/03/2026
105 BitTap BitTap TRB/USDT $14.68 $59,923.66 05:00:17 08/03/2026
106 Binance TR Binance TR TRB/TRY $14.68 $53,696.24 04:57:14 08/03/2026
107 Bitvavo Bitvavo TRB/EUR $14.80 $53,497.37 04:57:08 08/03/2026
108 Bitget Bitget TRB/USDT $14.68 $52,161.33 04:54:10 08/03/2026
109 GroveX GroveX TRB/USDT $14.66 $52,121.45 05:00:10 08/03/2026
110 Cofinex Cofinex TRB/USDT $14.68 $50,469.74 05:00:07 08/03/2026
111 Bitcastle Bitcastle TRB/USDT $14.68 $47,476.47 05:00:13 08/03/2026
112 KCEX KCEX TRB/USDT $14.67 $45,648.11 04:57:10 08/03/2026
113 BiFinance BiFinance TRB/USDT $14.67 $44,831.76 04:57:11 08/03/2026
114 WhiteBIT WhiteBIT TRB/TRY $14.70 $41,255.50 04:54:07 08/03/2026
115 YEX YEX TRB/USDT $14.69 $39,949.01 05:00:09 08/03/2026
116 DigiFinex DigiFinex TRB/USDT $14.65 $36,817.02 04:54:07 08/03/2026
117 WEEX WEEX TRB/USDT $14.67 $36,810.94 04:57:11 08/03/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $14.68 $31,893.17 05:03:16 08/03/2026
119 LeveX LeveX TRB/USDT $14.68 $31,566.06 05:00:15 08/03/2026
120 SunX SunX TRB/USDT $14.67 $29,218.90 05:00:18 08/03/2026
121 PrimeXBT PrimeXBT TRB/USDT $14.67 $27,870.36 05:00:16 08/03/2026
122 BYDFi BYDFi TRB/USDT $14.68 $24,598.91 04:57:11 08/03/2026
123 TGEX TGEX TRB/USDT $14.68 $22,776.75 05:00:15 08/03/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $14.67 $20,778.20 05:00:08 08/03/2026
125 BITmarkets BITmarkets TRB/USDT $14.67 $20,778.20 05:00:09 08/03/2026
126 Tothemoon Tothemoon TRB/USDT $14.66 $20,743.56 05:00:14 08/03/2026
127 BTSE BTSE TRB/USDT $14.64 $20,738.00 04:57:10 08/03/2026
128 Gate Gate TRB/USDC $14.66 $19,742.92 04:56:54 08/03/2026
129 BitKan BitKan TRB/USDT $14.73 $18,967.25 05:00:12 08/03/2026
130 Gate Gate TRB/USDT $14.67 $17,109.57 04:56:54 08/03/2026
131 CoinUp.io CoinUp.io TRB/USDT $14.68 $16,664.04 04:57:13 08/03/2026
132 CoinEx CoinEx TRB/USDT $14.67 $15,085.85 04:59:23 08/03/2026
133 Kanga Exchange Kanga Exchange TRB/USDT $14.63 $14,647.51 04:57:11 08/03/2026
134 Hibt Hibt TRB/USDT $14.63 $13,977.72 04:57:10 08/03/2026
135 Coincall Coincall TRB/USD $14.69 $13,631.40 05:03:16 08/03/2026
136 Bit2Me Bit2Me TRB/USDC $14.66 $12,001.07 05:00:12 08/03/2026
137 ASTX ASTX TRB/USDT $14.68 $11,294.03 05:00:16 08/03/2026
138 Bitkub Bitkub TRB/THB $19.87 $9,668.69 16:18:07 05/03/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.67 $9,009.14 04:57:11 08/03/2026
140 Pionex Pionex TRB/USDT $14.66 $7,975.21 04:57:15 08/03/2026
141 Coinflare Coinflare TRB/USDT $14.68 $7,932.57 05:00:15 08/03/2026
142 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.73 $6,479.18 05:00:16 08/03/2026
143 BYDFi BYDFi TRB/USDT $14.62 $6,357.49 05:00:16 08/03/2026
144 Bitlo Bitlo TRB/USDT $14.66 $5,155.66 05:00:09 08/03/2026
145 Bitrue Bitrue TRB/USDT $14.66 $2,550.32 04:57:10 08/03/2026
146 ONUS Pro ONUS Pro TRB/VNDC $14.69 $2,137.66 05:00:11 08/03/2026
147 B2Z Exchange B2Z Exchange TRB/USDC $14.67 $2,066.02 05:00:08 08/03/2026
148 BITmarkets BITmarkets TRB/USDC $14.67 $2,066.02 05:00:09 08/03/2026
149 CoinDCX CoinDCX TRB/INR $15.31 $1,738.88 04:57:15 08/03/2026
150 Bitlo Bitlo TRB/TRY $14.70 $1,548.11 05:00:09 08/03/2026
151 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.75 $1,527.12 04:57:11 08/03/2026
152 ChangeNOW ChangeNOW TRB/BTC $14.42 $1,353.42 05:00:08 08/03/2026
153 CoinDCX CoinDCX TRB/USDT $14.72 $1,073.80 04:57:15 08/03/2026
154 Tokocrypto Tokocrypto TRB/USDT $14.67 $852.23 04:57:10 08/03/2026
155 TRIV TRIV TRB/IDR $14.72 $633.67 05:00:17 08/03/2026
156 TRIV TRIV TRB/USDT $14.68 $631.82 05:00:17 08/03/2026
157 Flipster Flipster TRB/USDT $14.64 $232.88 05:00:15 08/03/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.67 $219.52 04:57:23 08/03/2026
159 Bitcoiva Bitcoiva TRB/INR $15.07 $58.74 05:00:09 08/03/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.59 $48.71 22:31:47 07/03/2026
161 CEX.IO CEX.IO TRB/USDT $14.68 $27.55 04:54:08 08/03/2026
162 ZebPay ZebPay TRB/INR $15.23 $24.41 04:54:10 08/03/2026
163 CEX.IO CEX.IO TRB/EUR $14.74 $22.72 04:54:08 08/03/2026
164 Indodax Indodax TRB/IDR $14.25 $2.22 05:02:54 08/03/2026
165 Gate US Gate US TRB/USDT $14.69 $1.94 05:00:07 08/03/2026
166 Poloniex Poloniex TRB/USDT $14.04 $0 04:53:53 08/03/2026
167 HitBTC HitBTC TRB/USDT $13.45 $0 04:57:13 08/03/2026
168 OKX OKX TRB/USD $15.40 $0 04:56:53 08/03/2026
169 WazirX WazirX TRB/INR $17.04 $0 05:00:12 08/03/2026
170 WazirX WazirX TRB/USDT $14.81 $0 05:00:12 08/03/2026
171 NovaDAX NovaDAX TRB/BRL $15.25 $0 04:57:11 08/03/2026
172 Tokocrypto Tokocrypto TRB/USDC $14.66 $0 04:57:10 08/03/2026
173 Giottus Giottus TRB/INR $18.99 $0 04:45:10 08/03/2026
174 Giottus Giottus TRB/USDT $14.66 $0 04:45:10 08/03/2026
175 ONUS Pro ONUS Pro TRB/USDT $14.74 $0 05:00:11 08/03/2026
176 Binance TH Binance TH TRB/USDT $14.67 $0 04:57:07 08/03/2026
177 ADEN ADEN TRB/USDT $14.64 $0 05:03:43 08/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 08/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,024,450 với tỷ giá $14.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá