Tellor TRB
Xếp hạng #375
15:53:00 06/05/2026
Giá Tellor (TRB)
$20.35 2.32%
0.0002485 BTC
540,315 VND
Thấp: $19.64
Cao: $20.40
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.31 | $211,031,069 | 14:54:18 06/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.30 | $27,067,728 | 15:00:16 06/05/2026 |
| 3 |  BTSE |
TRB/USDT | $20.32 | $19,962,168 | 14:57:15 06/05/2026 |
| 4 |  B2Z Exchange |
TRB/USD | $20.34 | $19,194,082 | 15:00:15 06/05/2026 |
| 5 |  BITmarkets |
TRB/USDT | $20.33 | $19,184,368 | 15:00:15 06/05/2026 |
| 6 |  CoinChief |
TRB/USDT | $20.32 | $18,076,115 | 14:57:12 06/05/2026 |
| 7 |  LBank |
TRB/USDT | $20.29 | $17,982,054 | 14:57:16 06/05/2026 |
| 8 |  Millionero |
TRB/USDT | $20.28 | $14,580,686 | 15:00:15 06/05/2026 |
| 9 |  BitMart |
TRB/USDT | $20.30 | $13,078,097 | 14:57:15 06/05/2026 |
| 10 |  AscendEX |
TRB/USDT | $20.37 | $10,847,433 | 14:45:15 06/05/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.19 | $9,695,733 | 15:00:15 06/05/2026 |
| 12 |  ASTX |
TRB/USDT | $20.30 | $9,544,453 | 15:00:15 06/05/2026 |
| 13 |  BingX |
TRB/USDT | $20.30 | $7,744,058 | 14:57:17 06/05/2026 |
| 14 |  NovaEx |
TRB/USDT | $20.31 | $7,339,450 | 15:00:16 06/05/2026 |
| 15 |  Binance |
TRB/USDT | $20.31 | $7,034,354 | 14:54:16 06/05/2026 |
| 16 |  AEGET |
TRB/USDT | $20.30 | $5,684,321 | 15:00:16 06/05/2026 |
| 17 |  FameEX |
TRB/USDT | $20.28 | $5,279,066 | 14:57:17 06/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $20.31 | $5,082,699 | 14:54:15 06/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $20.30 | $4,853,896 | 15:00:16 06/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.28 | $3,933,765 | 14:57:15 06/05/2026 |
| 21 |  BTCC |
TRB/USDT | $20.33 | $3,916,844 | 14:57:16 06/05/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $20.32 | $3,765,745 | 14:57:15 06/05/2026 |
| 23 |  KuCoin |
TRB/USDT | $20.33 | $3,136,868 | 14:57:19 06/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $20.30 | $2,938,837 | 15:00:16 06/05/2026 |
| 25 |  idax exchange |
TRB/USDT | $20.30 | $2,938,837 | 15:00:17 06/05/2026 |
| 26 |  Biconomy.com |
TRB/USDT | $20.28 | $2,931,936 | 14:57:15 06/05/2026 |
| 27 |  BlockFin |
TRB/USDT | $20.28 | $2,734,958 | 15:00:15 06/05/2026 |
| 28 |  HTX |
TRB/USDT | $20.31 | $2,596,797 | 14:59:54 06/05/2026 |
| 29 |  BitradeX |
TRB/USDT | $20.29 | $2,372,357 | 14:57:15 06/05/2026 |
| 30 |  Hotcoin |
TRB/USDT | $20.29 | $2,369,662 | 14:57:18 06/05/2026 |
| 31 |  BVOX |
TRB/USDT | $20.29 | $2,313,156 | 14:57:15 06/05/2026 |
| 32 |  BiKing |
TRB/USDT | $20.31 | $2,284,136 | 14:54:17 06/05/2026 |
| 33 |  CoinW |
TRB/USDT | $20.29 | $2,181,611 | 14:57:16 06/05/2026 |
| 34 |  Bybit |
TRB/USDT | $20.36 | $2,178,767 | 14:54:16 06/05/2026 |
| 35 |  AstralX |
TRB/USDT | $20.31 | $1,922,515 | 15:00:09 06/05/2026 |
| 36 | Binance |
TRB/USDT | $20.30 | $1,629,867 | 14:56:42 06/05/2026 |
| 37 | BiKing |
TRB/USDT | $20.35 | $1,628,436 | 14:54:10 06/05/2026 |
| 38 | BVOX |
TRB/USDT | $20.29 | $1,494,275 | 14:57:10 06/05/2026 |
| 39 |  Toobit |
TRB/USDT | $20.29 | $1,457,424 | 14:57:16 06/05/2026 |
| 40 |  Bitunix |
TRB/USDT | $20.38 | $1,374,746 | 14:51:15 06/05/2026 |
| 41 | Millionero |
TRB/USDT | $20.31 | $1,252,645 | 15:00:08 06/05/2026 |
| 42 |  KCEX |
TRB/USDT | $20.28 | $1,176,457 | 14:57:15 06/05/2026 |
| 43 |  Bibox |
TRB/USDT | $40.74 | $1,175,515 | 15:00:11 06/05/2026 |
| 44 |  Bitbaby |
TRB/USDT | $20.39 | $1,106,740 | 14:51:16 06/05/2026 |
| 45 | BlockFin |
TRB/USDT | $20.33 | $1,071,875 | 15:00:10 06/05/2026 |
| 46 |  Ju.com |
TRB/USDT | $20.33 | $974,252 | 15:00:08 06/05/2026 |
| 47 | WhiteBIT |
TRB/USDT | $20.32 | $874,531 | 14:57:07 06/05/2026 |
| 48 | BitMart |
TRB/USDT | $20.31 | $850,956 | 14:57:08 06/05/2026 |
| 49 | BTCC |
TRB/USDT | $20.34 | $813,174 | 14:57:10 06/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $20.35 | $808,694 | 14:54:13 06/05/2026 |
| 51 |  4E |
TRB/USDT | $20.34 | $806,186 | 14:54:07 06/05/2026 |
| 52 |  Coinlocally |
TRB/USDT | $20.35 | $781,659 | 15:00:17 06/05/2026 |
| 53 |  YEX |
TRB/USDT | $20.29 | $776,907 | 14:57:16 06/05/2026 |
| 54 |  UZX |
TRB/USDT | $20.35 | $675,270 | 14:54:08 06/05/2026 |
| 55 |  Gate |
TRB/USDT | $20.31 | $661,047 | 14:54:19 06/05/2026 |
| 56 |  Zoomex |
TRB/USDT | $20.33 | $652,774 | 14:57:15 06/05/2026 |
| 57 |  Tebbit |
TRB/USDT | $20.30 | $649,405 | 15:00:15 06/05/2026 |
| 58 |  BloFin |
TRB/USDT | $20.35 | $641,600 | 14:54:12 06/05/2026 |
| 59 |  EagleX |
TRB/USDT | $20.31 | $637,325 | 15:00:10 06/05/2026 |
| 60 |  Websea |
TRB/USDT | $20.43 | $614,823 | 14:48:15 06/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $20.30 | $610,168 | 14:57:07 06/05/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $20.30 | $604,280 | 15:00:17 06/05/2026 |
| 63 | BitradeX |
TRB/USDT | $20.30 | $540,687 | 14:57:11 06/05/2026 |
| 64 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,437 | 15:00:17 06/05/2026 |
| 65 | UZX |
TRB/USDT | $20.30 | $506,772 | 14:54:15 06/05/2026 |
| 66 |  Phemex |
TRB/USDT | $20.27 | $499,510 | 14:57:09 06/05/2026 |
| 67 |  Cofinex |
TRB/USDT | $20.34 | $421,405 | 15:00:17 06/05/2026 |
| 68 | Tapbit |
TRB/USDT | $20.31 | $412,615 | 14:57:11 06/05/2026 |
| 69 |  OKX |
TRB/USDT | $20.32 | $368,536 | 14:56:53 06/05/2026 |
| 70 | LBank |
TRB/USDT | $20.30 | $367,219 | 14:57:08 06/05/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $20.33 | $363,200 | 15:00:11 06/05/2026 |
| 72 | Binance |
TRB/USDC | $20.37 | $332,620 | 14:56:54 06/05/2026 |
| 73 | BITmarkets |
TRB/USD | $20.29 | $325,238 | 15:00:11 06/05/2026 |
| 74 | B2Z Exchange |
TRB/USD | $20.29 | $325,229 | 15:00:12 06/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $20.34 | $325,081 | 14:57:07 06/05/2026 |
| 76 | AstralX |
TRB/USDT | $20.29 | $290,182 | 15:00:21 06/05/2026 |
| 77 |  IBIT Global |
TRB/USDT | $20.31 | $273,192 | 15:00:09 06/05/2026 |
| 78 |  SuperEx |
TRB/USDT | $20.39 | $272,896 | 14:54:10 06/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $20.30 | $246,794 | 15:00:15 06/05/2026 |
| 80 | YUBIT |
TRB/USDT | $20.29 | $232,887 | 14:57:15 06/05/2026 |
| 81 | EagleX |
TRB/USDT | $20.30 | $229,911 | 15:00:15 06/05/2026 |
| 82 | Toobit |
TRB/USDT | $20.32 | $219,425 | 14:57:08 06/05/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $20.31 | $213,271 | 14:56:59 06/05/2026 |
| 84 |  Ourbit |
TRB/USDT | $20.34 | $205,614 | 14:54:11 06/05/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $20.33 | $201,588 | 15:00:08 06/05/2026 |
| 86 | HTX |
TRB/USDT | $20.29 | $199,594 | 14:57:16 06/05/2026 |
| 87 | Biconomy.com |
TRB/USDT | $20.30 | $197,772 | 14:57:10 06/05/2026 |
| 88 |  XT.COM |
TRB/USDT | $20.30 | $192,109 | 14:57:09 06/05/2026 |
| 89 |  Pionex |
TRB/USDT | $20.32 | $170,950 | 14:57:08 06/05/2026 |
| 90 |  Hyperliquid |
TRB/USD | $20.29 | $168,793 | 14:57:26 06/05/2026 |
| 91 |  BitTap |
TRB/USDT | $20.34 | $166,227 | 15:00:17 06/05/2026 |
| 92 | Binance |
TRB/TRY | $20.30 | $155,909 | 14:56:42 06/05/2026 |
| 93 |  Picol |
TRB/USDT | $20.32 | $149,984 | 15:00:10 06/05/2026 |
| 94 | KuCoin |
TRB/USDT | $20.44 | $137,566 | 14:56:54 06/05/2026 |
| 95 | Phemex |
TRB/USDT | $20.29 | $133,818 | 14:57:16 06/05/2026 |
| 96 |  GroveX |
TRB/USDT | $20.42 | $126,358 | 15:00:08 06/05/2026 |
| 97 | BloFin |
TRB/USDT | $20.31 | $125,496 | 14:54:16 06/05/2026 |
| 98 |  Binance TR |
TRB/TRY | $20.30 | $118,192 | 14:57:11 06/05/2026 |
| 99 | YEX |
TRB/USDT | $20.31 | $116,832 | 15:00:09 06/05/2026 |
| 100 |  Bitvavo |
TRB/EUR | $20.40 | $115,806 | 14:57:11 06/05/2026 |
| 101 | BingX |
TRB/USDT | $20.32 | $107,173 | 14:57:10 06/05/2026 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $20.32 | $97,934.31 | 15:00:16 06/05/2026 |
| 103 | Bitunix |
TRB/USDT | $20.40 | $93,797.98 | 14:51:07 06/05/2026 |
| 104 |  CoinTR |
TRB/TRY | $20.36 | $90,183.35 | 14:57:07 06/05/2026 |
| 105 |  Ulink |
TRB/USDT | $62.77 | $67,625.45 | 15:00:19 06/05/2026 |
| 106 |  SunX |
TRB/USDT | $20.30 | $67,186.39 | 15:00:18 06/05/2026 |
| 107 |  BtcTurk | Kripto |
TRB/TRY | $20.26 | $65,992.12 | 14:59:53 06/05/2026 |
| 108 |  DigiFinex |
TRB/USDT | $20.37 | $65,971.76 | 14:54:08 06/05/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $20.32 | $65,844.49 | 15:00:10 06/05/2026 |
| 110 | EasiCoin |
TRB/USDT | $20.32 | $62,002.77 | 15:00:10 06/05/2026 |
| 111 |  Bitget |
TRB/USDT | $20.41 | $61,205.46 | 14:54:09 06/05/2026 |
| 112 | CoinTR |
TRB/USDT | $20.35 | $54,402.59 | 14:57:07 06/05/2026 |
| 113 | KCEX |
TRB/USDT | $20.32 | $53,467.45 | 14:57:07 06/05/2026 |
| 114 |  BYDFi |
TRB/USDT | $20.34 | $53,045.31 | 14:54:08 06/05/2026 |
| 115 | Cofinex |
TRB/USDT | $20.41 | $50,544.83 | 15:00:08 06/05/2026 |
| 116 | WhiteBIT |
TRB/TRY | $20.34 | $46,349.05 | 14:57:07 06/05/2026 |
| 117 |  WEEX |
TRB/USDT | $20.30 | $44,141.81 | 14:57:11 06/05/2026 |
| 118 |  BitKan |
TRB/USDT | $20.33 | $40,607.57 | 15:00:12 06/05/2026 |
| 119 |  Bitcastle |
TRB/USDT | $20.29 | $39,818.39 | 15:00:14 06/05/2026 |
| 120 |  LeveX |
TRB/USDT | $20.30 | $39,330.57 | 15:00:15 06/05/2026 |
| 121 |  Bit2Me |
TRB/USDC | $20.37 | $36,464.69 | 15:00:10 06/05/2026 |
| 122 |  Bitcoiva |
TRB/INR | $20.54 | $33,332.68 | 15:00:09 06/05/2026 |
| 123 | Pionex |
TRB/USDT | $20.29 | $32,782.82 | 14:57:16 06/05/2026 |
| 124 |  Hibt |
TRB/USDT | $20.32 | $32,425.87 | 14:57:08 06/05/2026 |
| 125 |  BiFinance |
TRB/USDT | $20.30 | $30,480.62 | 14:57:08 06/05/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $20.29 | $28,564.81 | 15:00:12 06/05/2026 |
| 127 | BITmarkets |
TRB/USDT | $20.30 | $28,446.18 | 15:00:11 06/05/2026 |
| 128 | BTSE |
TRB/USDT | $20.32 | $28,428.15 | 14:57:07 06/05/2026 |
| 129 |  Tothemoon |
TRB/USDT | $20.37 | $27,621.17 | 15:00:16 06/05/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $20.36 | $23,102.22 | 15:03:17 06/05/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $20.28 | $21,689.94 | 15:00:16 06/05/2026 |
| 132 | Gate |
TRB/USDT | $20.31 | $18,967.49 | 14:56:54 06/05/2026 |
| 133 |  CoinEx |
TRB/USDT | $20.33 | $18,665.47 | 14:59:53 06/05/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $20.33 | $16,566.58 | 15:00:08 06/05/2026 |
| 135 |  Coincall |
TRB/USD | $20.37 | $15,810.95 | 15:03:16 06/05/2026 |
| 136 | Bitcoiva |
TRB/USDT | $20.33 | $14,439.59 | 15:00:09 06/05/2026 |
| 137 | CoinUp.io |
TRB/USDT | $20.34 | $14,165.54 | 14:54:07 06/05/2026 |
| 138 | Gate |
TRB/USDC | $20.40 | $13,272.64 | 14:56:24 06/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $20.38 | $10,556.66 | 14:57:07 06/05/2026 |
| 140 |  Bitrue |
TRB/USDT | $20.31 | $4,695.55 | 14:57:10 06/05/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $20.27 | $3,334.77 | 14:57:07 06/05/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.34 | 15:00:15 06/05/2026 |
| 143 |  Bitlo |
TRB/USDT | $20.37 | $2,284.79 | 14:54:07 06/05/2026 |
| 144 | BITmarkets |
TRB/USDC | $20.35 | $2,262.96 | 15:00:11 06/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $20.35 | $2,262.46 | 15:00:12 06/05/2026 |
| 146 | BtcTurk | Kripto |
TRB/USDT | $20.37 | $1,806.57 | 14:55:23 06/05/2026 |
| 147 |  CoinDCX |
TRB/INR | $20.53 | $1,600.64 | 14:54:10 06/05/2026 |
| 148 |  TRIV |
TRB/IDR | $20.38 | $1,358.72 | 15:00:12 06/05/2026 |
| 149 | TRIV |
TRB/USDT | $20.30 | $1,358.72 | 15:00:12 06/05/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $20.22 | $1,064.23 | 14:57:16 06/05/2026 |
| 151 |  Aster |
TRB/USDT | $20.21 | $728.24 | 14:54:15 06/05/2026 |
| 152 | CoinDCX |
TRB/USDT | $20.44 | $579.81 | 14:54:10 06/05/2026 |
| 153 |  Flipster |
TRB/USDT | $20.32 | $559.67 | 14:57:15 06/05/2026 |
| 154 | OKX |
TRB/USD | $19.64 | $421.46 | 14:56:23 06/05/2026 |
| 155 |  CEX.IO |
TRB/USDT | $20.33 | $390.25 | 15:00:07 06/05/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $20.31 | $187.31 | 14:57:11 06/05/2026 |
| 157 |  Indodax |
TRB/IDR | $21.40 | $134.17 | 15:02:23 06/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.24 | $53.67 | 09:01:23 06/05/2026 |
| 159 | Bitlo |
TRB/TRY | $20.40 | $52.50 | 14:54:07 06/05/2026 |
| 160 | CEX.IO |
TRB/EUR | $20.40 | $28.63 | 15:00:07 06/05/2026 |
| 161 |  Bitkub |
TRB/THB | $19.96 | $2.79 | 14:57:07 06/05/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.95 | $0 | 14:59:23 06/05/2026 |
| 163 |  HitBTC |
TRB/USDT | $19.42 | $0 | 15:00:08 06/05/2026 |
| 164 |  ZebPay |
TRB/INR | $20.99 | $0 | 15:00:11 06/05/2026 |
| 165 |  WazirX |
TRB/INR | $19.69 | $0 | 15:00:10 06/05/2026 |
| 166 | WazirX |
TRB/USDT | $19.66 | $0 | 15:00:10 06/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $20.38 | $0 | 15:00:12 06/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $20.37 | $0 | 14:57:11 06/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.83 | $0 | 14:48:12 06/05/2026 |
| 170 | Giottus |
TRB/USDT | $20.40 | $0 | 14:48:12 06/05/2026 |
| 171 |  Binance TH |
TRB/USDT | $20.30 | $0 | 14:57:10 06/05/2026 |
| 172 |  ADEN |
TRB/USDT | $20.32 | $0 | 15:03:56 06/05/2026 |
| 173 |  Gate US |
TRB/USDT | $20.32 | $0 | 15:00:08 06/05/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.93 | $0 | 15:00:16 06/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 06/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,031,069 với tỷ giá $20.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.