Tellor TRB
Xếp hạng #400
20:18:00 12/05/2026
Giá Tellor (TRB)
$19.79 -2.52%
0.0002450 BTC
521,283 VND
Thấp: $19.68
Cao: $20.42
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.74 | $196,294,826 | 19:57:18 12/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.76 | $53,698,912 | 19:57:15 12/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.75 | $26,739,422 | 20:00:15 12/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.75 | $19,024,951 | 19:57:12 12/05/2026 |
| 5 |  LBank |
TRB/USDT | $19.74 | $18,101,365 | 19:57:17 12/05/2026 |
| 6 |  BitMart |
TRB/USDT | $19.75 | $13,079,193 | 19:57:16 12/05/2026 |
| 7 |  BTSE |
TRB/USDT | $19.73 | $11,594,221 | 19:57:15 12/05/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $19.75 | $11,536,955 | 20:00:16 12/05/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $19.74 | $11,113,033 | 20:00:15 12/05/2026 |
| 10 |  BITmarkets |
TRB/USDT | $19.73 | $11,106,694 | 20:00:16 12/05/2026 |
| 11 |  AscendEX |
TRB/USDT | $19.76 | $10,470,250 | 19:54:15 12/05/2026 |
| 12 |  Millionero |
TRB/USDT | $19.72 | $10,241,432 | 20:00:15 12/05/2026 |
| 13 |  ASTX |
TRB/USDT | $19.75 | $9,746,734 | 20:00:16 12/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.18 | $9,694,415 | 19:57:23 12/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $19.78 | $6,244,800 | 19:57:15 12/05/2026 |
| 16 |  Binance |
TRB/USDT | $19.73 | $5,743,122 | 19:54:16 12/05/2026 |
| 17 |  AEGET |
TRB/USDT | $19.75 | $5,672,930 | 20:00:16 12/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.71 | $4,844,610 | 19:51:15 12/05/2026 |
| 19 |  Tapbit |
TRB/USDT | $19.75 | $3,341,071 | 19:57:15 12/05/2026 |
| 20 |  FameEX |
TRB/USDT | $19.74 | $3,243,278 | 19:57:18 12/05/2026 |
| 21 |  Ekbit |
TRB/USDT | $19.75 | $3,123,693 | 20:00:16 12/05/2026 |
| 22 |  BlockFin |
TRB/USDT | $19.73 | $3,039,818 | 20:00:15 12/05/2026 |
| 23 |  WHXEX |
TRB/USDT | $19.75 | $2,973,678 | 20:00:16 12/05/2026 |
| 24 |  idax exchange |
TRB/USDT | $19.75 | $2,973,678 | 20:00:16 12/05/2026 |
| 25 |  BTCC |
TRB/USDT | $19.76 | $2,621,175 | 19:57:16 12/05/2026 |
| 26 |  Biconomy.com |
TRB/USDT | $19.74 | $2,486,693 | 19:57:15 12/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $19.74 | $2,395,419 | 19:57:15 12/05/2026 |
| 28 |  AstralX |
TRB/USDT | $19.75 | $1,939,098 | 20:00:07 12/05/2026 |
| 29 |  CoinW |
TRB/USDT | $19.74 | $1,930,063 | 19:57:17 12/05/2026 |
| 30 |  BVOX |
TRB/USDT | $19.74 | $1,917,939 | 19:57:15 12/05/2026 |
| 31 |  BiKing |
TRB/USDT | $19.73 | $1,871,944 | 19:57:17 12/05/2026 |
| 32 |  Hotcoin |
TRB/USDT | $19.74 | $1,713,652 | 19:57:20 12/05/2026 |
| 33 |  HTX |
TRB/USDT | $19.81 | $1,470,524 | 19:59:54 12/05/2026 |
| 34 |  Toobit |
TRB/USDT | $19.74 | $1,336,427 | 19:57:16 12/05/2026 |
| 35 | Millionero |
TRB/USDT | $19.75 | $1,263,486 | 20:00:07 12/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,398 | 20:00:13 12/05/2026 |
| 37 |  Bybit |
TRB/USDT | $19.76 | $1,075,434 | 19:54:16 12/05/2026 |
| 38 | BiKing |
TRB/USDT | $19.74 | $1,068,813 | 19:57:08 12/05/2026 |
| 39 | Binance |
TRB/USDT | $19.76 | $1,068,567 | 19:56:32 12/05/2026 |
| 40 | BlockFin |
TRB/USDT | $19.76 | $1,000,336 | 20:00:07 12/05/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.75 | $966,890 | 19:57:16 12/05/2026 |
| 42 | BVOX |
TRB/USDT | $19.76 | $957,084 | 19:57:09 12/05/2026 |
| 43 |  KCEX |
TRB/USDT | $19.74 | $932,943 | 19:57:15 12/05/2026 |
| 44 |  Ju.com |
TRB/USDT | $19.75 | $914,897 | 20:00:09 12/05/2026 |
| 45 |  Tebbit |
TRB/USDT | $19.75 | $850,647 | 19:57:25 12/05/2026 |
| 46 | BitMart |
TRB/USDT | $19.76 | $836,107 | 19:57:08 12/05/2026 |
| 47 |  YEX |
TRB/USDT | $19.75 | $823,015 | 20:00:16 12/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $19.76 | $820,374 | 19:57:08 12/05/2026 |
| 49 |  Coinlocally |
TRB/USDT | $19.78 | $805,612 | 20:00:16 12/05/2026 |
| 50 | WhiteBIT |
TRB/USDT | $19.77 | $730,479 | 19:57:15 12/05/2026 |
| 51 |  Gate |
TRB/USDT | $19.75 | $702,850 | 19:54:19 12/05/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $19.74 | $644,437 | 19:57:17 12/05/2026 |
| 53 |  BloFin |
TRB/USDT | $19.75 | $595,825 | 19:45:07 12/05/2026 |
| 54 | BTCC |
TRB/USDT | $19.75 | $534,466 | 19:57:12 12/05/2026 |
| 55 |  UZX |
TRB/USDT | $19.73 | $533,971 | 19:51:19 12/05/2026 |
| 56 |  4E |
TRB/USDT | $19.76 | $529,698 | 19:57:07 12/05/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,412 | 20:00:17 12/05/2026 |
| 58 | BitradeX |
TRB/USDT | $19.75 | $481,174 | 19:57:07 12/05/2026 |
| 59 | UZX |
TRB/USDT | $19.74 | $459,715 | 19:48:15 12/05/2026 |
| 60 |  YUBIT |
TRB/USDT | $19.75 | $444,182 | 19:57:08 12/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $19.76 | $442,760 | 19:57:15 12/05/2026 |
| 62 |  EagleX |
TRB/USDT | $19.75 | $430,830 | 20:00:07 12/05/2026 |
| 63 |  Websea |
TRB/USDT | $19.76 | $421,385 | 19:57:09 12/05/2026 |
| 64 | BITmarkets |
TRB/USD | $19.78 | $411,869 | 20:00:08 12/05/2026 |
| 65 | B2Z Exchange |
TRB/USD | $19.78 | $411,866 | 20:00:08 12/05/2026 |
| 66 |  Cofinex |
TRB/USDT | $19.79 | $389,431 | 20:00:17 12/05/2026 |
| 67 | Tapbit |
TRB/USDT | $19.75 | $373,351 | 19:57:11 12/05/2026 |
| 68 |  Phemex |
TRB/USDT | $19.78 | $370,763 | 19:57:08 12/05/2026 |
| 69 |  Zoomex |
TRB/USDT | $19.78 | $322,459 | 19:57:17 12/05/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $19.76 | $310,522 | 20:00:07 12/05/2026 |
| 71 | Hotcoin |
TRB/USDT | $19.75 | $293,386 | 19:57:07 12/05/2026 |
| 72 |  KuCoin |
TRB/USDT | $19.83 | $285,397 | 19:54:19 12/05/2026 |
| 73 |  OKX |
TRB/USDT | $19.76 | $284,212 | 19:56:53 12/05/2026 |
| 74 | LBank |
TRB/USDT | $19.76 | $248,795 | 19:57:08 12/05/2026 |
| 75 | AstralX |
TRB/USDT | $19.72 | $232,893 | 20:00:15 12/05/2026 |
| 76 |  EasiCoin |
TRB/USDT | $19.75 | $231,219 | 20:00:15 12/05/2026 |
| 77 | YUBIT |
TRB/USDT | $19.74 | $213,454 | 19:57:15 12/05/2026 |
| 78 | EagleX |
TRB/USDT | $19.75 | $210,624 | 20:00:15 12/05/2026 |
| 79 |  IBIT Global |
TRB/USDT | $19.74 | $208,276 | 20:00:07 12/05/2026 |
| 80 |  SuperEx |
TRB/USDT | $19.72 | $208,090 | 20:00:08 12/05/2026 |
| 81 | Biconomy.com |
TRB/USDT | $19.75 | $203,185 | 19:57:07 12/05/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $19.75 | $197,994 | 19:57:09 12/05/2026 |
| 83 | Binance |
TRB/USDC | $19.76 | $196,066 | 19:56:54 12/05/2026 |
| 84 | BloFin |
TRB/USDT | $19.75 | $175,019 | 19:48:16 12/05/2026 |
| 85 | Toobit |
TRB/USDT | $19.77 | $149,694 | 19:57:09 12/05/2026 |
| 86 |  BitTap |
TRB/USDT | $19.80 | $146,721 | 20:00:18 12/05/2026 |
| 87 | Gate |
TRB/USDT | $19.77 | $135,222 | 19:56:54 12/05/2026 |
| 88 | KuCoin |
TRB/USDT | $19.73 | $130,213 | 19:54:59 12/05/2026 |
| 89 |  Ourbit |
TRB/USDT | $19.74 | $128,319 | 19:51:11 12/05/2026 |
| 90 |  XT.COM |
TRB/USDT | $19.76 | $128,260 | 19:57:08 12/05/2026 |
| 91 |  Hyperliquid |
TRB/USD | $19.74 | $126,196 | 19:57:26 12/05/2026 |
| 92 | BingX |
TRB/USDT | $19.76 | $125,890 | 19:57:08 12/05/2026 |
| 93 |  Pionex |
TRB/USDT | $19.77 | $110,293 | 19:57:10 12/05/2026 |
| 94 |  GroveX |
TRB/USDT | $19.75 | $108,370 | 20:00:08 12/05/2026 |
| 95 |  Picol |
TRB/USDT | $19.76 | $97,217.69 | 20:00:07 12/05/2026 |
| 96 |  CoinTR |
TRB/TRY | $19.80 | $90,223.11 | 20:00:07 12/05/2026 |
| 97 | YEX |
TRB/USDT | $19.75 | $87,099.74 | 20:00:08 12/05/2026 |
| 98 |  Ulink |
TRB/USDT | $62.77 | $82,203.93 | 20:00:19 12/05/2026 |
| 99 | HTX |
TRB/USDT | $19.75 | $81,253.74 | 19:54:24 12/05/2026 |
| 100 | Binance |
TRB/TRY | $19.76 | $74,365.21 | 19:56:54 12/05/2026 |
| 101 | Bitunix |
TRB/USDT | $19.76 | $69,718.75 | 19:57:09 12/05/2026 |
| 102 |  SunX |
TRB/USDT | $19.75 | $62,902.62 | 20:00:18 12/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.75 | $56,765.59 | 19:57:09 12/05/2026 |
| 104 |  Binance TR |
TRB/TRY | $19.76 | $48,975.96 | 19:57:09 12/05/2026 |
| 105 |  DigiFinex |
TRB/USDT | $19.76 | $46,367.05 | 20:00:07 12/05/2026 |
| 106 | CoinTR |
TRB/USDT | $19.77 | $45,714.55 | 20:00:07 12/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $19.75 | $45,433.92 | 20:00:08 12/05/2026 |
| 108 | Pionex |
TRB/USDT | $19.74 | $45,344.80 | 19:57:16 12/05/2026 |
| 109 |  WEEX |
TRB/USDT | $19.76 | $43,793.47 | 19:57:08 12/05/2026 |
| 110 | KCEX |
TRB/USDT | $19.77 | $43,103.02 | 19:57:07 12/05/2026 |
| 111 |  Bitcastle |
TRB/USDT | $19.76 | $41,610.17 | 20:00:11 12/05/2026 |
| 112 |  Coinbase Exchange |
TRB/USD | $19.75 | $39,929.62 | 19:57:00 12/05/2026 |
| 113 |  BitKan |
TRB/USDT | $19.79 | $39,654.02 | 20:00:08 12/05/2026 |
| 114 |  Bitcoiva |
TRB/INR | $19.83 | $36,422.40 | 20:00:12 12/05/2026 |
| 115 |  LeveX |
TRB/USDT | $19.75 | $35,519.92 | 20:00:15 12/05/2026 |
| 116 | WhiteBIT |
TRB/TRY | $19.77 | $31,474.15 | 19:57:15 12/05/2026 |
| 117 |  Tothemoon |
TRB/USDT | $19.78 | $28,726.62 | 20:00:15 12/05/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $19.78 | $25,531.48 | 20:00:08 12/05/2026 |
| 119 | BITmarkets |
TRB/USDT | $19.78 | $25,529.55 | 20:00:08 12/05/2026 |
| 120 | BTSE |
TRB/USDT | $19.75 | $25,474.82 | 19:57:07 12/05/2026 |
| 121 |  Hibt |
TRB/USDT | $19.76 | $25,010.02 | 19:57:08 12/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $19.76 | $24,885.24 | 19:48:08 12/05/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $19.74 | $23,080.47 | 20:00:16 12/05/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $19.78 | $21,598.70 | 20:03:17 12/05/2026 |
| 125 |  Bit2Me |
TRB/USDC | $19.76 | $21,559.58 | 19:57:08 12/05/2026 |
| 126 |  Bitvavo |
TRB/EUR | $19.77 | $19,224.69 | 19:57:11 12/05/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $19.76 | $19,218.87 | 19:54:07 12/05/2026 |
| 128 | CoinUp.io |
TRB/USDT | $19.75 | $17,359.88 | 19:57:12 12/05/2026 |
| 129 | Gate |
TRB/USDC | $19.72 | $16,652.61 | 19:56:24 12/05/2026 |
| 130 | Bitcoiva |
TRB/USDT | $19.76 | $14,758.87 | 20:00:12 12/05/2026 |
| 131 |  Coincall |
TRB/USD | $19.78 | $13,385.85 | 20:03:16 12/05/2026 |
| 132 |  Bitget |
TRB/USDT | $19.75 | $13,361.71 | 19:54:12 12/05/2026 |
| 133 |  CoinEx |
TRB/USDT | $19.76 | $11,079.91 | 19:59:53 12/05/2026 |
| 134 |  Globe Derivative Exchange |
TRB/USD | $19.76 | $10,339.49 | 20:00:17 12/05/2026 |
| 135 |  BtcTurk | Kripto |
TRB/TRY | $19.76 | $8,839.08 | 19:59:53 12/05/2026 |
| 136 |  Aster |
TRB/USDT | $19.70 | $6,202.58 | 19:54:15 12/05/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $19.76 | $5,394.35 | 19:57:11 12/05/2026 |
| 138 |  Binance TH |
TRB/USDT | $19.76 | $4,759.26 | 19:57:08 12/05/2026 |
| 139 |  Bitrue |
TRB/USDT | $19.75 | $3,281.96 | 19:57:07 12/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.76 | $3,004.39 | 19:57:08 12/05/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.78 | 20:00:16 12/05/2026 |
| 142 |  Bitlo |
TRB/USDT | $19.76 | $2,331.77 | 20:00:08 12/05/2026 |
| 143 | BITmarkets |
TRB/USDC | $19.77 | $2,265.52 | 20:00:08 12/05/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $19.77 | $2,265.51 | 20:00:08 12/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $19.64 | $1,533.77 | 19:57:08 12/05/2026 |
| 146 |  TRIV |
TRB/IDR | $19.81 | $1,246.82 | 20:00:14 12/05/2026 |
| 147 | TRIV |
TRB/USDT | $19.75 | $1,246.82 | 20:00:14 12/05/2026 |
| 148 |  CEX.IO |
TRB/USDT | $19.69 | $1,151.58 | 18:24:11 12/05/2026 |
| 149 |  CoinDCX |
TRB/INR | $20.14 | $646.57 | 19:57:08 12/05/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $20.09 | $504.67 | 19:59:23 12/05/2026 |
| 151 |  Flipster |
TRB/USDT | $19.74 | $377.09 | 20:00:25 12/05/2026 |
| 152 |  Indodax |
TRB/IDR | $21.05 | $296.78 | 19:59:24 12/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $19.81 | $187.75 | 19:51:17 12/05/2026 |
| 154 | CoinDCX |
TRB/USDT | $19.73 | $178.04 | 19:57:08 12/05/2026 |
| 155 | Bitlo |
TRB/TRY | $19.77 | $53.26 | 20:00:08 12/05/2026 |
| 156 | OKX |
TRB/USDC | $19.79 | $39.52 | 19:56:53 12/05/2026 |
| 157 |  Bitkub |
TRB/THB | $19.68 | $32.73 | 19:57:11 12/05/2026 |
| 158 |  WazirX |
TRB/INR | $20.01 | $30.68 | 20:00:08 12/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.85 | $25.06 | 08:24:11 12/05/2026 |
| 160 | Tokocrypto |
TRB/USDC | $19.75 | $20.86 | 19:57:11 12/05/2026 |
| 161 | CEX.IO |
TRB/EUR | $19.84 | $16.62 | 19:57:12 12/05/2026 |
| 162 | WazirX |
TRB/USDT | $20.06 | $6.72 | 20:00:08 12/05/2026 |
| 163 |  ZebPay |
TRB/INR | $20.30 | $4.10 | 19:57:08 12/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.94 | $0 | 19:59:23 12/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.42 | $0 | 20:00:07 12/05/2026 |
| 166 |  NovaDAX |
TRB/BRL | $20.38 | $0 | 20:00:08 12/05/2026 |
| 167 |  Giottus |
TRB/INR | $17.70 | $0 | 19:42:11 12/05/2026 |
| 168 | Giottus |
TRB/USDT | $19.79 | $0 | 19:42:11 12/05/2026 |
| 169 |  ADEN |
TRB/USDT | $19.75 | $0 | 20:03:45 12/05/2026 |
| 170 |  Gate US |
TRB/USDT | $19.75 | $0 | 20:00:07 12/05/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.92 | $0 | 20:00:16 12/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 12/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,294,826 với tỷ giá $19.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.