Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,177,705,801,786 Khối lượng (24h): $70,301,895,149 Thị phần: BTC: 58.6%, ETH: 9.3%
Tellor (TRB)Tellor TRB
Xếp hạng #507 09:39:00 13/06/2026
Giá Tellor (TRB)
$13.18 -1.57%
0.0002070 BTC 345,705 VND
Thấp: $13.11 Cao: $13.54

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $13.24 $151,332,964 08:54:18 13/06/2026
2 KTX KTX TRB/USDT $13.24 $22,864,145 09:00:15 13/06/2026
3 LBank LBank TRB/USDT $13.22 $17,467,063 08:57:16 13/06/2026
4 BitMart BitMart TRB/USDT $13.23 $13,060,654 08:57:16 13/06/2026
5 CoinChief CoinChief TRB/USDT $13.23 $10,917,370 08:57:10 13/06/2026
6 AscendEX AscendEX TRB/USDT $13.22 $10,584,216 08:57:15 13/06/2026
7 WOO X Pro WOO X Pro TRB/USDT $13.24 $10,562,123 09:00:16 13/06/2026
8 Koinbay Koinbay TRB/USDT $61.18 $9,693,245 08:57:15 13/06/2026
9 BTSE BTSE TRB/USDT $13.25 $5,037,338 08:57:23 13/06/2026
10 B2Z Exchange B2Z Exchange TRB/USD $13.27 $4,903,114 09:00:15 13/06/2026
11 BITmarkets BITmarkets TRB/USDT $13.26 $4,900,711 09:00:15 13/06/2026
12 Millionero Millionero TRB/USDT $13.16 $3,962,628 21:03:19 09/06/2026
13 ASTX ASTX TRB/USDT $13.24 $3,286,654 09:00:16 13/06/2026
14 BlockFin BlockFin TRB/USDT $13.27 $3,133,524 09:00:08 13/06/2026
15 Binance Binance TRB/USDT $13.24 $2,938,567 08:54:16 13/06/2026
16 OrangeX OrangeX TRB/USDT $13.22 $2,631,489 08:57:15 13/06/2026
17 WhiteBIT WhiteBIT TRB/USDT $13.23 $2,284,250 08:57:15 13/06/2026
18 FameEX FameEX TRB/USDT $13.22 $2,178,699 08:57:18 13/06/2026
19 idax exchange idax exchange TRB/USDT $13.24 $1,936,693 09:00:17 13/06/2026
20 WHXEX WHXEX TRB/USDT $13.24 $1,932,441 08:54:16 13/06/2026
21 BloFin BloFin TRB/USDT $13.23 $1,881,148 08:57:07 13/06/2026
22 CRMClick CRMClick TRB/USDT $13.22 $1,757,835 09:00:09 13/06/2026
23 HTX HTX TRB/USDT $13.22 $1,757,833 08:59:55 13/06/2026
24 Tapbit Tapbit TRB/USDT $13.24 $1,693,133 08:57:16 13/06/2026
25 Hotcoin Hotcoin TRB/USDT $13.22 $1,677,409 08:57:17 13/06/2026
26 AEGET AEGET TRB/USDT $13.24 $1,668,078 09:00:16 13/06/2026
27 Ju.com Ju.com TRB/USDT $13.24 $1,562,320 09:00:15 13/06/2026
28 BitDelta BitDelta TRB/USDT $13.26 $1,551,827 09:00:12 13/06/2026
29 BlockFin BlockFin TRB/USDT $13.23 $1,399,973 09:00:15 13/06/2026
30 BTCC BTCC TRB/USDT $13.24 $1,385,001 08:57:16 13/06/2026
31 Biconomy.com Biconomy.com TRB/USDT $13.22 $1,267,417 08:57:15 13/06/2026
32 Ekbit Ekbit TRB/USDT $13.24 $1,241,718 09:00:16 13/06/2026
33 WhiteBIT WhiteBIT TRB/USDT $13.25 $1,233,589 08:57:11 13/06/2026
34 KuCoin KuCoin TRB/USDT $13.23 $1,042,382 08:54:19 13/06/2026
35 Hibt Hibt TRB/USDT $13.24 $1,003,147 08:57:30 13/06/2026
36 BitradeX BitradeX TRB/USDT $13.28 $980,308 08:46:34 13/06/2026
37 CoinW CoinW TRB/USDT $13.22 $979,640 08:57:17 13/06/2026
38 BVOX BVOX TRB/USDT $13.22 $967,698 08:57:15 13/06/2026
39 BiKing BiKing TRB/USDT $13.23 $904,822 08:57:16 13/06/2026
40 BitMart BitMart TRB/USDT $13.23 $883,460 08:57:08 13/06/2026
41 YEX YEX TRB/USDT $13.24 $882,939 09:00:16 13/06/2026
42 Millionero Millionero TRB/USDT $13.11 $836,355 21:06:10 09/06/2026
43 Toobit Toobit TRB/USDT $13.22 $816,506 08:57:15 13/06/2026
44 Gate Gate TRB/USDT $13.24 $803,970 08:54:19 13/06/2026
45 Coinlocally Coinlocally TRB/USDT $13.27 $801,025 09:00:17 13/06/2026
46 KCEX KCEX TRB/USDT $13.23 $675,500 08:57:15 13/06/2026
47 BVOX BVOX TRB/USDT $13.24 $579,967 08:57:11 13/06/2026
48 Bitbaby Bitbaby TRB/USDT $13.23 $572,838 08:57:16 13/06/2026
49 Binance Binance TRB/USDT $13.24 $571,665 08:56:54 13/06/2026
50 BiKing BiKing TRB/USDT $13.24 $571,655 08:57:10 13/06/2026
51 Tebbit Tebbit TRB/USDT $13.24 $560,278 09:00:16 13/06/2026
52 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,273 09:00:16 13/06/2026
53 BitradeX BitradeX TRB/USDT $13.25 $501,111 08:48:14 13/06/2026
54 Bybit Bybit TRB/USDT $13.27 $447,790 08:54:16 13/06/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $13.23 $430,587 08:57:16 13/06/2026
56 Phemex Phemex TRB/USDT $13.22 $416,997 08:57:12 13/06/2026
57 Ju.com Ju.com TRB/USDT $13.25 $356,681 09:00:11 13/06/2026
58 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $13.25 $333,839 09:00:11 13/06/2026
59 Hotcoin Hotcoin TRB/USDT $13.24 $290,862 08:59:56 13/06/2026
60 Tapbit Tapbit TRB/USDT $13.24 $288,133 08:57:11 13/06/2026
61 BTCC BTCC TRB/USDT $13.24 $283,658 08:57:12 13/06/2026
62 4E 4E TRB/USDT $13.25 $282,961 09:00:10 13/06/2026
63 AstralX AstralX TRB/USDT $13.24 $252,333 09:00:09 13/06/2026
64 Bitunix Bitunix TRB/USDT $13.24 $252,246 08:48:16 13/06/2026
65 MEXC MEXC TRB/USDT $13.24 $251,356 08:54:16 13/06/2026
66 EagleX EagleX TRB/USDT $13.25 $243,906 09:00:08 13/06/2026
67 BITmarkets BITmarkets TRB/USD $13.24 $238,743 09:00:10 13/06/2026
68 B2Z Exchange B2Z Exchange TRB/USD $13.24 $238,705 09:00:09 13/06/2026
69 YUBIT YUBIT TRB/USDT $13.23 $235,315 08:57:07 13/06/2026
70 Websea Websea TRB/USDT $13.24 $230,526 08:45:12 13/06/2026
71 Bitbase Bitbase TRB/USDT $13.24 $197,236 08:48:26 13/06/2026
72 Cofinex Cofinex TRB/USDT $13.24 $172,902 09:00:15 13/06/2026
73 CriptoSwaps CriptoSwaps TRB/USDT $13.24 $165,792 08:57:12 13/06/2026
74 EasiCoin EasiCoin TRB/USDT $13.24 $163,508 09:00:16 13/06/2026
75 LBank LBank TRB/USDT $13.24 $149,441 08:57:08 13/06/2026
76 EagleX EagleX TRB/USDT $13.24 $148,789 09:00:15 13/06/2026
77 YUBIT YUBIT TRB/USDT $13.22 $147,435 08:57:15 13/06/2026
78 Toobit Toobit TRB/USDT $13.24 $138,932 08:57:08 13/06/2026
79 Zoomex Zoomex TRB/USDT $13.25 $134,386 08:57:20 13/06/2026
80 Biconomy.com Biconomy.com TRB/USDT $13.23 $132,239 08:57:07 13/06/2026
81 CoinTR CoinTR TRB/TRY $13.28 $117,219 09:00:08 13/06/2026
82 SuperEx SuperEx TRB/USDT $13.26 $117,023 08:57:10 13/06/2026
83 IBIT Global IBIT Global TRB/USDT $13.25 $96,732.90 09:00:10 13/06/2026
84 Bitunix Bitunix TRB/USDT $13.25 $79,988.48 08:48:08 13/06/2026
85 BitTap BitTap TRB/USDT $13.26 $69,133.76 09:00:16 13/06/2026
86 Ourbit Ourbit TRB/USDT $13.25 $68,478.33 08:57:08 13/06/2026
87 Binance Binance TRB/USDC $13.25 $64,347.73 08:56:42 13/06/2026
88 OKX OKX TRB/USDT $13.25 $63,701.50 08:56:54 13/06/2026
89 Binance Binance TRB/TRY $13.24 $61,527.15 08:56:54 13/06/2026
90 HTX HTX TRB/USDT $13.16 $61,455.57 08:12:20 13/06/2026
91 Pionex Pionex TRB/USDT $13.24 $60,222.06 08:57:08 13/06/2026
92 BloFin BloFin TRB/USDT $13.22 $58,933.54 08:57:16 13/06/2026
93 Picol Picol TRB/USDT $13.25 $53,110.77 09:00:10 13/06/2026
94 Binance TR Binance TR TRB/TRY $13.26 $52,701.37 08:57:10 13/06/2026
95 Hyperliquid Hyperliquid TRB/USD $13.25 $49,832.89 08:54:27 13/06/2026
96 Coinbase Exchange Coinbase Exchange TRB/USD $13.24 $48,993.60 08:56:59 13/06/2026
97 WhiteBIT WhiteBIT TRB/TRY $13.27 $44,700.91 08:57:11 13/06/2026
98 BingX BingX TRB/USDT $13.25 $44,117.51 08:45:07 13/06/2026
99 CoinTR CoinTR TRB/USDT $13.21 $40,843.50 09:00:08 13/06/2026
100 YEX YEX TRB/USDT $13.25 $37,174.00 09:00:11 13/06/2026
101 Gate Gate TRB/USDC $13.27 $34,274.45 08:56:55 13/06/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $13.25 $33,769.04 08:57:08 13/06/2026
103 UZX UZX TRB/USDT $13.24 $31,773.73 08:54:18 13/06/2026
104 KCEX KCEX TRB/USDT $13.25 $31,361.17 08:57:09 13/06/2026
105 BiFinance BiFinance TRB/USDT $13.24 $28,899.93 08:57:08 13/06/2026
106 Bitcastle Bitcastle TRB/USDT $13.24 $27,685.34 09:00:10 13/06/2026
107 EasiCoin EasiCoin TRB/USDT $13.26 $26,079.44 09:00:10 13/06/2026
108 UZX UZX TRB/USDT $13.24 $25,784.44 08:51:07 13/06/2026
109 Bitvavo Bitvavo TRB/EUR $13.14 $24,858.40 08:57:11 13/06/2026
110 Bitcoiva Bitcoiva TRB/INR $13.77 $23,285.16 09:00:10 13/06/2026
111 LeveX LeveX TRB/USDT $13.24 $21,663.03 09:00:15 13/06/2026
112 DigiFinex DigiFinex TRB/USDT $13.25 $21,616.45 09:00:08 13/06/2026
113 Gate Gate TRB/USDT $13.22 $19,459.34 08:56:24 13/06/2026
114 Tothemoon Tothemoon TRB/USDT $13.27 $18,984.14 09:00:14 13/06/2026
115 CoinUp.io CoinUp.io TRB/USDT $13.24 $17,264.74 08:54:09 13/06/2026
116 B2Z Exchange B2Z Exchange TRB/USDT $13.27 $15,864.90 09:00:09 13/06/2026
117 BITmarkets BITmarkets TRB/USDT $13.27 $15,864.31 09:00:10 13/06/2026
118 BTSE BTSE TRB/USDT $13.22 $15,791.07 08:51:07 13/06/2026
119 Pionex Pionex TRB/USDT $13.22 $13,626.73 08:57:16 13/06/2026
120 CoinEx CoinEx TRB/USDT $13.25 $13,444.87 08:59:53 13/06/2026
121 SunX SunX TRB/USDT $13.31 $12,689.97 08:34:18 12/06/2026
122 WEEX WEEX TRB/USDT $13.24 $12,088.84 08:57:08 13/06/2026
123 PrimeXBT PrimeXBT TRB/USDT $13.23 $11,673.65 09:00:16 13/06/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $13.23 $11,590.84 09:03:17 13/06/2026
125 Bitget Bitget TRB/USDT $13.19 $10,925.18 08:54:12 13/06/2026
126 Kanga Exchange Kanga Exchange TRB/USDT $13.24 $10,450.77 08:54:07 13/06/2026
127 KuCoin KuCoin TRB/USDT $13.25 $10,064.43 08:53:23 13/06/2026
128 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $13.25 $9,871.82 09:00:17 13/06/2026
129 BitKan BitKan TRB/USDT $13.19 $9,155.29 09:00:09 13/06/2026
130 Bitcoiva Bitcoiva TRB/USDT $13.24 $8,935.00 09:00:10 13/06/2026
131 Coincall Coincall TRB/USD $13.23 $7,495.27 09:00:16 13/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $13.13 $7,189.33 08:59:53 13/06/2026
133 Bit2Me Bit2Me TRB/USDC $13.25 $7,079.81 08:57:10 13/06/2026
134 Ulink Ulink TRB/USDT $13.24 $6,470.02 09:00:19 13/06/2026
135 Hibt Hibt TRB/USDT $13.25 $5,622.72 08:57:08 13/06/2026
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.21 $3,561.43 08:57:07 13/06/2026
137 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.68 09:00:16 13/06/2026
138 Bitlo Bitlo TRB/USDT $13.24 $2,349.41 09:00:10 13/06/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USDT $13.19 $1,894.13 08:57:07 13/06/2026
140 Bitrue Bitrue TRB/USDT $13.24 $1,764.54 08:57:09 13/06/2026
141 BITmarkets BITmarkets TRB/USDC $13.27 $1,391.11 09:00:10 13/06/2026
142 B2Z Exchange B2Z Exchange TRB/USDC $13.27 $1,390.52 09:00:09 13/06/2026
143 Binance TH Binance TH TRB/USDT $13.24 $682.44 08:57:12 13/06/2026
144 TRIV TRIV TRB/IDR $13.31 $604.33 09:00:12 13/06/2026
145 TRIV TRIV TRB/USDT $13.24 $601.04 09:00:12 13/06/2026
146 OKX OKX TRB/USDC $13.43 $504.33 08:56:23 13/06/2026
147 Flipster Flipster TRB/USDT $13.18 $485.58 09:00:16 13/06/2026
148 Bitlo Bitlo TRB/TRY $13.23 $481.22 09:00:10 13/06/2026
149 CoinDCX CoinDCX TRB/INR $13.85 $350.46 09:00:09 13/06/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.26 $283.53 08:51:21 13/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $13.17 $229.54 08:59:53 13/06/2026
152 Tokocrypto Tokocrypto TRB/USDT $13.24 $220.11 08:57:08 13/06/2026
153 Aster Aster TRB/USDT $12.86 $174.47 08:54:16 13/06/2026
154 CoinDCX CoinDCX TRB/USDT $13.24 $173.30 09:00:09 13/06/2026
155 CEX.IO CEX.IO TRB/USDT $13.25 $68.04 08:57:12 13/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $13.14 $55.36 06:52:47 13/06/2026
157 CEX.IO CEX.IO TRB/EUR $13.31 $19.98 08:57:12 13/06/2026
158 OKX OKX TRB/USD $13.15 $3.33 08:56:54 13/06/2026
159 WazirX WazirX TRB/INR $17.29 $0.6225 09:00:09 13/06/2026
160 Poloniex Poloniex TRB/USDT $12.25 $0 08:59:53 13/06/2026
161 HitBTC HitBTC TRB/USDT $13.06 $0 08:57:08 13/06/2026
162 Indodax Indodax TRB/IDR $13.21 $0 08:59:54 13/06/2026
163 ZebPay ZebPay TRB/INR $14.29 $0 09:00:12 13/06/2026
164 WazirX WazirX TRB/USDT $13.21 $0 09:00:09 13/06/2026
165 Bitkub Bitkub TRB/THB $13.47 $0 08:57:09 13/06/2026
166 NovaDAX NovaDAX TRB/BRL $13.49 $0 09:00:09 13/06/2026
167 Tokocrypto Tokocrypto TRB/USDC $13.25 $0 08:57:08 13/06/2026
168 Giottus Giottus TRB/INR $17.77 $0 08:33:10 13/06/2026
169 Giottus Giottus TRB/USDT $13.21 $0 08:33:10 13/06/2026
170 ADEN ADEN TRB/USDT $13.23 $0 09:03:52 13/06/2026
171 Gate US Gate US TRB/USDT $13.24 $0 09:00:08 13/06/2026
172 CoinMy CoinMy TRB/USDT $18.92 $0 09:00:16 13/06/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:18 13/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,332,964 với tỷ giá $13.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.5 trên 1020 đánh giá