Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,106,900,444 Khối lượng (24h): $131,321,934,282 Thị phần: BTC: 59.9%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #381 09:43:00 25/04/2026
Giá Tellor (TRB)
$18.92 1.74%
0.0002437 BTC 503,766 VND
Thấp: $18.35 Cao: $19.20

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.91 $140,215,552 08:57:18 25/04/2026
2 KTX KTX TRB/USDT $18.93 $31,662,137 09:00:16 25/04/2026
3 BingX BingX TRB/USDT $18.92 $19,049,692 08:57:18 25/04/2026
4 LBank LBank TRB/USDT $18.91 $18,114,358 08:57:15 25/04/2026
5 CoinChief CoinChief TRB/USDT $18.93 $17,975,865 08:57:08 25/04/2026
6 BitMart BitMart TRB/USDT $18.92 $13,097,424 08:57:15 25/04/2026
7 Millionero Millionero TRB/USDT $18.94 $12,154,039 09:00:15 25/04/2026
8 AscendEX AscendEX TRB/USDT $18.92 $10,757,017 08:54:15 25/04/2026
9 ASTX ASTX TRB/USDT $18.93 $10,564,499 09:00:16 25/04/2026
10 Koinbay Koinbay TRB/USDT $61.22 $9,700,528 08:57:16 25/04/2026
11 NovaEx NovaEx TRB/USDT $18.93 $8,531,984 09:00:16 25/04/2026
12 Binance Binance TRB/USDT $18.91 $6,887,103 08:54:16 25/04/2026
13 Ekbit Ekbit TRB/USDT $18.93 $5,841,592 09:00:16 25/04/2026
14 FameEX FameEX TRB/USDT $18.91 $4,289,240 08:57:19 25/04/2026
15 KuCoin KuCoin TRB/USDT $18.94 $4,098,997 08:57:19 25/04/2026
16 BTSE BTSE TRB/USDT $18.92 $4,037,381 08:57:15 25/04/2026
17 B2Z Exchange B2Z Exchange TRB/USD $18.92 $3,890,203 09:00:15 25/04/2026
18 BITmarkets BITmarkets TRB/USDT $18.92 $3,888,462 09:00:16 25/04/2026
19 Tapbit Tapbit TRB/USDT $18.92 $3,858,779 08:57:15 25/04/2026
20 BTCC BTCC TRB/USDT $18.94 $3,716,794 08:57:16 25/04/2026
21 HTX HTX TRB/USDT $18.93 $3,598,402 08:59:54 25/04/2026
22 CoinW CoinW TRB/USDT $18.91 $2,879,914 08:57:16 25/04/2026
23 idax exchange idax exchange TRB/USDT $18.93 $2,710,939 09:00:17 25/04/2026
24 WHXEX WHXEX TRB/USDT $18.91 $2,709,773 08:57:15 25/04/2026
25 WhiteBIT WhiteBIT TRB/USDT $18.94 $2,324,925 08:54:15 25/04/2026
26 BiKing BiKing TRB/USDT $18.92 $2,275,940 08:54:17 25/04/2026
27 BitradeX BitradeX TRB/USDT $18.91 $2,244,784 08:57:15 25/04/2026
28 BVOX BVOX TRB/USDT $18.91 $2,190,672 08:57:15 25/04/2026
29 BlockFin BlockFin TRB/USDT $18.92 $1,913,668 09:00:15 25/04/2026
30 AstralX AstralX TRB/USDT $18.93 $1,743,135 09:00:14 25/04/2026
31 Hotcoin Hotcoin TRB/USDT $18.91 $1,633,566 08:57:18 25/04/2026
32 Binance Binance TRB/USDT $18.93 $1,530,012 08:56:54 25/04/2026
33 BiKing BiKing TRB/USDT $18.90 $1,526,634 08:54:08 25/04/2026
34 Bybit Bybit TRB/USDT $18.94 $1,370,966 08:54:16 25/04/2026
35 Toobit Toobit TRB/USDT $18.91 $1,361,899 08:57:19 25/04/2026
36 KCEX KCEX TRB/USDT $18.91 $1,359,322 08:57:15 25/04/2026
37 Biconomy.com Biconomy.com TRB/USDT $18.90 $1,247,508 08:57:15 25/04/2026
38 BlockFin BlockFin TRB/USDT $18.92 $1,215,044 09:00:12 25/04/2026
39 Millionero Millionero TRB/USDT $18.93 $1,179,095 09:00:11 25/04/2026
40 Bibox Bibox TRB/USDT $40.76 $1,176,071 09:00:09 25/04/2026
41 BVOX BVOX TRB/USDT $18.92 $1,068,754 08:57:12 25/04/2026
42 WhiteBIT WhiteBIT TRB/USDT $18.93 $1,019,793 08:54:11 25/04/2026
43 Bitbaby Bitbaby TRB/USDT $18.91 $1,017,792 08:54:16 25/04/2026
44 Ourbit Ourbit TRB/USDT $18.91 $976,911 08:57:16 25/04/2026
45 Phemex Phemex TRB/USDT $18.91 $951,055 08:57:16 25/04/2026
46 YEX YEX TRB/USDT $18.93 $938,103 09:00:16 25/04/2026
47 Ju.com Ju.com TRB/USDT $18.94 $920,754 09:00:10 25/04/2026
48 Gate Gate TRB/USDT $18.94 $887,984 08:57:19 25/04/2026
49 Coinlocally Coinlocally TRB/USDT $18.95 $865,568 09:00:16 25/04/2026
50 BitMart BitMart TRB/USDT $18.92 $842,550 08:57:07 25/04/2026
51 Tebbit Tebbit TRB/USDT $18.93 $819,656 09:00:16 25/04/2026
52 OrangeX OrangeX TRB/USDT $18.91 $792,312 08:57:15 25/04/2026
53 BTCC BTCC TRB/USDT $18.93 $765,164 08:57:11 25/04/2026
54 4E 4E TRB/USDT $18.93 $757,286 09:00:12 25/04/2026
55 BloFin BloFin TRB/USDT $18.84 $725,263 08:39:08 25/04/2026
56 Bitunix Bitunix TRB/USDT $18.90 $671,930 08:54:15 25/04/2026
57 UZX UZX TRB/USDT $18.93 $644,765 08:57:11 25/04/2026
58 Websea Websea TRB/USDT $18.91 $591,734 08:57:10 25/04/2026
59 YUBIT YUBIT TRB/USDT $18.93 $590,925 08:57:10 25/04/2026
60 EagleX EagleX TRB/USDT $18.93 $573,657 09:00:07 25/04/2026
61 MEXC MEXC TRB/USDT $18.91 $557,375 08:57:15 25/04/2026
62 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,708 09:00:17 25/04/2026
63 Phemex Phemex TRB/USDT $18.90 $474,209 08:57:08 25/04/2026
64 BitradeX BitradeX TRB/USDT $18.93 $456,531 08:57:07 25/04/2026
65 UZX UZX TRB/USDT $18.92 $454,127 08:57:15 25/04/2026
66 B2Z Exchange B2Z Exchange TRB/USD $18.96 $449,266 09:00:08 25/04/2026
67 BITmarkets BITmarkets TRB/USD $18.96 $449,265 09:00:08 25/04/2026
68 Zoomex Zoomex TRB/USDT $18.94 $411,290 08:54:17 25/04/2026
69 Tapbit Tapbit TRB/USDT $18.92 $377,267 08:57:07 25/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.93 $358,760 09:00:07 25/04/2026
71 LBank LBank TRB/USDT $18.92 $354,521 08:57:08 25/04/2026
72 VOOX Exchange VOOX Exchange TRB/USDT $18.91 $341,874 08:57:18 25/04/2026
73 IBIT Global IBIT Global TRB/USDT $18.93 $301,119 09:00:07 25/04/2026
74 Cofinex Cofinex TRB/USDT $18.96 $300,568 09:00:15 25/04/2026
75 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.94 $288,290 09:00:16 25/04/2026
76 Hotcoin Hotcoin TRB/USDT $18.91 $288,091 08:57:05 25/04/2026
77 OKX OKX TRB/USDT $18.93 $281,630 08:56:54 25/04/2026
78 YUBIT YUBIT TRB/USDT $18.91 $255,564 08:57:15 25/04/2026
79 EasiCoin EasiCoin TRB/USDT $18.93 $252,552 09:00:16 25/04/2026
80 EagleX EagleX TRB/USDT $18.93 $249,296 09:00:15 25/04/2026
81 SuperEx SuperEx TRB/USDT $18.89 $210,702 09:00:08 25/04/2026
82 Binance Binance TRB/TRY $18.88 $205,141 08:56:54 25/04/2026
83 Toobit Toobit TRB/USDT $18.93 $201,658 08:57:12 25/04/2026
84 Coinbase Exchange Coinbase Exchange TRB/USD $18.94 $196,115 08:56:59 25/04/2026
85 Ourbit Ourbit TRB/USDT $18.91 $194,361 08:54:08 25/04/2026
86 Binance Binance TRB/USDC $18.94 $192,565 08:56:32 25/04/2026
87 Bitcoiva Bitcoiva TRB/USDT $18.93 $192,474 09:00:12 25/04/2026
88 Bitvavo Bitvavo TRB/EUR $18.90 $188,784 08:57:11 25/04/2026
89 CriptoSwaps CriptoSwaps TRB/USDT $18.93 $185,579 09:00:08 25/04/2026
90 Biconomy.com Biconomy.com TRB/USDT $18.92 $184,450 08:57:07 25/04/2026
91 XT.COM XT.COM TRB/USDT $18.92 $184,383 08:57:08 25/04/2026
92 HTX HTX TRB/USDT $18.91 $174,610 08:54:15 25/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.44 $169,651 08:57:07 25/04/2026
94 Pionex Pionex TRB/USDT $18.92 $166,516 08:57:07 25/04/2026
95 Binance TR Binance TR TRB/TRY $18.91 $160,901 08:57:09 25/04/2026
96 Picol Picol TRB/USDT $18.93 $146,851 09:00:12 25/04/2026
97 YEX YEX TRB/USDT $18.93 $135,793 09:00:11 25/04/2026
98 CoinTR CoinTR TRB/TRY $18.95 $131,804 08:54:07 25/04/2026
99 Bitunix Bitunix TRB/USDT $18.91 $129,802 08:54:11 25/04/2026
100 BitTap BitTap TRB/USDT $18.96 $123,898 09:00:16 25/04/2026
101 WhiteBIT WhiteBIT TRB/TRY $18.95 $112,332 08:54:11 25/04/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $18.92 $104,973 08:57:12 25/04/2026
103 BloFin BloFin TRB/USDT $18.84 $100,002 08:39:16 25/04/2026
104 GroveX GroveX TRB/USDT $18.90 $97,757.26 09:00:08 25/04/2026
105 BingX BingX TRB/USDT $18.87 $97,474.46 08:57:10 25/04/2026
106 CoinMy CoinMy TRB/USDT $18.94 $90,930.84 09:00:15 25/04/2026
107 Ulink Ulink TRB/USDT $62.81 $85,245.57 09:00:18 25/04/2026
108 Bitget Bitget TRB/USDT $18.90 $81,521.66 08:54:07 25/04/2026
109 Hyperliquid Hyperliquid TRB/USD $18.88 $72,908.32 08:57:26 25/04/2026
110 EasiCoin EasiCoin TRB/USDT $18.95 $60,933.15 09:00:11 25/04/2026
111 DigiFinex DigiFinex TRB/USDT $18.90 $60,088.51 08:54:08 25/04/2026
112 KuCoin KuCoin TRB/USDT $18.92 $56,000.35 08:59:53 25/04/2026
113 KCEX KCEX TRB/USDT $18.92 $53,019.75 08:57:07 25/04/2026
114 CoinTR CoinTR TRB/USDT $18.91 $51,105.48 08:54:07 25/04/2026
115 Cofinex Cofinex TRB/USDT $18.96 $50,747.57 09:00:13 25/04/2026
116 WEEX WEEX TRB/USDT $18.92 $49,657.51 08:57:11 25/04/2026
117 BYDFi BYDFi TRB/USDT $18.90 $49,494.49 08:54:10 25/04/2026
118 SunX SunX TRB/USDT $18.92 $42,852.82 09:00:17 25/04/2026
119 Bitcastle Bitcastle TRB/USDT $18.92 $42,232.18 09:00:09 25/04/2026
120 BitKan BitKan TRB/USDT $18.88 $40,546.94 09:00:10 25/04/2026
121 Pionex Pionex TRB/USDT $18.91 $39,911.67 08:57:16 25/04/2026
122 LeveX LeveX TRB/USDT $18.93 $38,994.41 09:00:15 25/04/2026
123 BiFinance BiFinance TRB/USDT $18.93 $33,504.24 08:57:09 25/04/2026
124 Gate Gate TRB/USDC $18.97 $32,478.65 08:56:54 25/04/2026
125 Gate Gate TRB/USDT $18.94 $28,568.77 08:56:24 25/04/2026
126 Tothemoon Tothemoon TRB/USDT $18.92 $26,872.17 09:00:12 25/04/2026
127 AstralX AstralX TRB/USDT $18.94 $26,426.13 09:00:18 25/04/2026
128 HyperPay Futures HyperPay Futures TRB/USDT $18.94 $26,332.29 09:03:17 25/04/2026
129 BITmarkets BITmarkets TRB/USDT $18.90 $26,165.98 09:00:08 25/04/2026
130 B2Z Exchange B2Z Exchange TRB/USDT $18.91 $26,159.51 09:00:08 25/04/2026
131 BTSE BTSE TRB/USDT $18.90 $26,044.50 08:57:11 25/04/2026
132 Hibt Hibt TRB/USDT $18.90 $24,831.99 08:54:08 25/04/2026
133 Bit2Me Bit2Me TRB/USDC $18.94 $21,184.95 08:57:10 25/04/2026
134 CoinEx CoinEx TRB/USDT $18.94 $19,391.72 08:59:23 25/04/2026
135 Kanga Exchange Kanga Exchange TRB/USDT $18.95 $14,868.87 08:57:11 25/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $18.70 $13,959.80 08:57:07 25/04/2026
137 CoinUp.io CoinUp.io TRB/USDT $18.91 $13,600.45 08:57:14 25/04/2026
138 Coincall Coincall TRB/USD $18.96 $10,609.68 09:03:16 25/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.71 $8,955.24 08:57:07 25/04/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.77 $8,137.46 01:09:47 25/04/2026
141 Bitrue Bitrue TRB/USDT $18.93 $4,463.00 08:57:12 25/04/2026
142 Bitlo Bitlo TRB/USDT $18.85 $2,588.48 08:54:12 25/04/2026
143 PrimeXBT PrimeXBT TRB/USDT $18.94 $2,447.55 09:00:16 25/04/2026
144 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.72 09:00:15 25/04/2026
145 Bitcoiva Bitcoiva TRB/INR $18.98 $2,282.00 09:00:12 25/04/2026
146 BITmarkets BITmarkets TRB/USDC $18.96 $2,134.76 09:00:08 25/04/2026
147 B2Z Exchange B2Z Exchange TRB/USDC $18.96 $2,134.32 09:00:08 25/04/2026
148 Aster Aster TRB/USDT $18.77 $1,839.73 08:54:15 25/04/2026
149 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
150 TRIV TRIV TRB/IDR $19.02 $1,508.30 09:00:16 25/04/2026
151 TRIV TRIV TRB/USDT $18.93 $1,508.30 09:00:16 25/04/2026
152 Bitlo Bitlo TRB/TRY $18.83 $1,488.58 08:54:12 25/04/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.68 $840.50 08:48:16 25/04/2026
154 CoinDCX CoinDCX TRB/INR $18.92 $709.08 09:00:11 25/04/2026
155 Flipster Flipster TRB/USDT $18.86 $553.72 09:00:15 25/04/2026
156 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.77 $246.82 08:57:07 25/04/2026
157 CoinDCX CoinDCX TRB/USDT $18.92 $201.99 09:00:11 25/04/2026
158 Tokocrypto Tokocrypto TRB/USDT $18.92 $122.01 08:57:11 25/04/2026
159 Binance TH Binance TH TRB/USDT $18.92 $42.68 08:57:10 25/04/2026
160 Bitkub Bitkub TRB/THB $17.67 $23.42 08:48:11 25/04/2026
161 CEX.IO CEX.IO TRB/EUR $18.98 $19.90 08:57:10 25/04/2026
162 CEX.IO CEX.IO TRB/USDT $18.94 $15.75 08:57:10 25/04/2026
163 OKX OKX TRB/USD $18.88 $0.9380 08:56:24 25/04/2026
164 Poloniex Poloniex TRB/USDT $17.65 $0 08:59:53 25/04/2026
165 HitBTC HitBTC TRB/USDT $15.59 $0 08:54:07 25/04/2026
166 Indodax Indodax TRB/IDR $18.27 $0 09:02:24 25/04/2026
167 OKX OKX TRB/USDC $18.87 $0 08:56:54 25/04/2026
168 ZebPay ZebPay TRB/INR $19.60 $0 08:54:08 25/04/2026
169 WazirX WazirX TRB/INR $22.25 $0 09:00:12 25/04/2026
170 WazirX WazirX TRB/USDT $18.37 $0 09:00:12 25/04/2026
171 NovaDAX NovaDAX TRB/BRL $19.11 $0 08:54:08 25/04/2026
172 Tokocrypto Tokocrypto TRB/USDC $18.94 $0 08:57:11 25/04/2026
173 Giottus Giottus TRB/INR $22.84 $0 08:48:11 25/04/2026
174 Giottus Giottus TRB/USDT $18.88 $0 08:48:11 25/04/2026
175 ADEN ADEN TRB/USDT $18.92 $0 09:03:47 25/04/2026
176 Gate US Gate US TRB/USDT $18.92 $0 09:00:09 25/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 25/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,215,552 với tỷ giá $18.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá