Tellor TRB
Xếp hạng #401
02:48:00 13/05/2026
Giá Tellor (TRB)
$19.56 -3.94%
0.0002422 BTC
516,091 VND
Thấp: $19.23
Cao: $20.41
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.56 | $184,908,843 | 01:54:18 13/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.57 | $38,416,024 | 01:57:16 13/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.52 | $31,397,690 | 02:00:16 13/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.58 | $18,718,842 | 01:57:08 13/05/2026 |
| 5 |  LBank |
TRB/USDT | $19.55 | $17,974,319 | 01:57:16 13/05/2026 |
| 6 |  BitMart |
TRB/USDT | $19.56 | $13,102,239 | 01:57:15 13/05/2026 |
| 7 |  BTSE |
TRB/USDT | $19.54 | $12,924,449 | 01:57:15 13/05/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $19.53 | $12,765,651 | 02:00:15 13/05/2026 |
| 9 |  BITmarkets |
TRB/USDT | $19.52 | $12,758,334 | 02:00:16 13/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $19.51 | $11,727,606 | 02:00:16 13/05/2026 |
| 11 |  ASTX |
TRB/USDT | $19.52 | $10,819,124 | 02:00:16 13/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $19.53 | $10,576,941 | 01:48:15 13/05/2026 |
| 13 |  Millionero |
TRB/USDT | $19.56 | $9,829,483 | 01:54:15 13/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.18 | $9,694,178 | 01:57:15 13/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.52 | $6,583,660 | 02:00:16 13/05/2026 |
| 16 |  Binance |
TRB/USDT | $19.56 | $6,299,528 | 01:54:17 13/05/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.59 | $6,184,762 | 01:57:15 13/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.56 | $5,075,515 | 01:54:16 13/05/2026 |
| 19 |  FameEX |
TRB/USDT | $19.55 | $4,520,974 | 01:57:19 13/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $19.51 | $3,710,853 | 02:00:16 13/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.55 | $3,544,251 | 01:57:15 13/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $19.51 | $2,939,895 | 02:00:16 13/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $19.51 | $2,939,895 | 02:00:17 13/05/2026 |
| 24 |  BlockFin |
TRB/USDT | $19.52 | $2,923,436 | 02:00:15 13/05/2026 |
| 25 |  BTCC |
TRB/USDT | $19.57 | $2,792,113 | 01:57:16 13/05/2026 |
| 26 |  Biconomy.com |
TRB/USDT | $19.55 | $2,653,369 | 01:57:15 13/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $19.55 | $2,370,155 | 01:57:15 13/05/2026 |
| 28 |  BVOX |
TRB/USDT | $19.56 | $2,098,092 | 01:57:15 13/05/2026 |
| 29 |  BiKing |
TRB/USDT | $19.51 | $2,069,562 | 02:00:26 13/05/2026 |
| 30 |  CoinW |
TRB/USDT | $19.56 | $1,990,914 | 01:57:17 13/05/2026 |
| 31 |  AstralX |
TRB/USDT | $19.51 | $1,919,123 | 02:00:07 13/05/2026 |
| 32 |  Hotcoin |
TRB/USDT | $19.55 | $1,814,298 | 01:57:20 13/05/2026 |
| 33 |  HTX |
TRB/USDT | $19.58 | $1,569,135 | 01:59:54 13/05/2026 |
| 34 |  Toobit |
TRB/USDT | $19.56 | $1,380,251 | 01:57:15 13/05/2026 |
| 35 | Millionero |
TRB/USDT | $19.60 | $1,254,280 | 01:54:11 13/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,226 | 02:00:12 13/05/2026 |
| 37 | Binance |
TRB/USDT | $19.57 | $1,167,170 | 01:56:42 13/05/2026 |
| 38 | BiKing |
TRB/USDT | $19.57 | $1,167,087 | 01:57:08 13/05/2026 |
| 39 |  Bybit |
TRB/USDT | $19.63 | $1,145,507 | 01:54:16 13/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $19.58 | $1,124,375 | 01:54:17 13/05/2026 |
| 41 | BlockFin |
TRB/USDT | $19.52 | $1,047,733 | 02:00:07 13/05/2026 |
| 42 | BVOX |
TRB/USDT | $19.56 | $1,005,221 | 01:57:09 13/05/2026 |
| 43 |  KCEX |
TRB/USDT | $19.56 | $967,574 | 01:57:15 13/05/2026 |
| 44 |  Gate |
TRB/USDT | $19.59 | $958,193 | 01:54:19 13/05/2026 |
| 45 |  YEX |
TRB/USDT | $19.56 | $912,429 | 01:54:16 13/05/2026 |
| 46 |  Ju.com |
TRB/USDT | $19.55 | $889,759 | 02:00:15 13/05/2026 |
| 47 |  Coinlocally |
TRB/USDT | $19.55 | $880,707 | 02:00:16 13/05/2026 |
| 48 |  Tebbit |
TRB/USDT | $19.52 | $849,920 | 02:00:16 13/05/2026 |
| 49 | BitMart |
TRB/USDT | $19.59 | $837,477 | 01:57:07 13/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $19.53 | $825,297 | 02:00:07 13/05/2026 |
| 51 | WhiteBIT |
TRB/USDT | $19.59 | $778,267 | 01:57:07 13/05/2026 |
| 52 |  MEXC |
TRB/USDT | $19.55 | $755,598 | 01:57:16 13/05/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $19.56 | $684,301 | 01:57:17 13/05/2026 |
| 54 |  BloFin |
TRB/USDT | $19.59 | $628,192 | 01:54:07 13/05/2026 |
| 55 | BTCC |
TRB/USDT | $19.57 | $583,597 | 01:57:08 13/05/2026 |
| 56 |  4E |
TRB/USDT | $19.52 | $577,798 | 02:00:07 13/05/2026 |
| 57 |  UZX |
TRB/USDT | $19.57 | $555,289 | 01:57:07 13/05/2026 |
| 58 |  Cofinex |
TRB/USDT | $19.56 | $552,501 | 02:00:15 13/05/2026 |
| 59 | BitradeX |
TRB/USDT | $19.57 | $519,965 | 01:57:08 13/05/2026 |
| 60 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,337 | 02:00:16 13/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $19.55 | $498,451 | 01:45:15 13/05/2026 |
| 62 | UZX |
TRB/USDT | $19.55 | $498,372 | 01:57:15 13/05/2026 |
| 63 |  YUBIT |
TRB/USDT | $19.57 | $485,499 | 01:57:12 13/05/2026 |
| 64 |  EagleX |
TRB/USDT | $19.52 | $470,355 | 02:00:10 13/05/2026 |
| 65 |  Websea |
TRB/USDT | $19.58 | $458,720 | 01:57:08 13/05/2026 |
| 66 | BITmarkets |
TRB/USD | $19.51 | $410,642 | 02:00:08 13/05/2026 |
| 67 | B2Z Exchange |
TRB/USD | $19.51 | $410,639 | 02:00:08 13/05/2026 |
| 68 | AstralX |
TRB/USDT | $19.49 | $397,171 | 02:00:16 13/05/2026 |
| 69 |  Phemex |
TRB/USDT | $19.55 | $391,197 | 01:57:08 13/05/2026 |
| 70 | Tapbit |
TRB/USDT | $19.57 | $383,416 | 01:57:11 13/05/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $19.53 | $366,540 | 02:00:07 13/05/2026 |
| 72 |  Zoomex |
TRB/USDT | $19.59 | $343,107 | 01:57:15 13/05/2026 |
| 73 |  KuCoin |
TRB/USDT | $19.55 | $342,172 | 01:57:18 13/05/2026 |
| 74 |  OKX |
TRB/USDT | $19.60 | $297,891 | 01:56:54 13/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $19.58 | $295,677 | 01:51:11 13/05/2026 |
| 76 | LBank |
TRB/USDT | $19.57 | $282,762 | 01:57:08 13/05/2026 |
| 77 |  SuperEx |
TRB/USDT | $19.49 | $262,019 | 02:00:08 13/05/2026 |
| 78 |  EasiCoin |
TRB/USDT | $19.51 | $258,662 | 02:00:16 13/05/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $19.55 | $254,768 | 02:00:12 13/05/2026 |
| 80 | YUBIT |
TRB/USDT | $19.56 | $236,484 | 01:57:15 13/05/2026 |
| 81 | EagleX |
TRB/USDT | $19.51 | $236,244 | 02:00:15 13/05/2026 |
| 82 |  IBIT Global |
TRB/USDT | $19.53 | $224,966 | 02:00:07 13/05/2026 |
| 83 |  Hyperliquid |
TRB/USD | $19.55 | $200,799 | 01:57:26 13/05/2026 |
| 84 | Biconomy.com |
TRB/USDT | $19.57 | $198,740 | 01:57:07 13/05/2026 |
| 85 |  BitTap |
TRB/USDT | $19.55 | $191,807 | 02:00:17 13/05/2026 |
| 86 | Toobit |
TRB/USDT | $19.58 | $162,893 | 01:57:08 13/05/2026 |
| 87 | Gate |
TRB/USDT | $19.56 | $159,717 | 01:56:54 13/05/2026 |
| 88 | BingX |
TRB/USDT | $19.50 | $155,090 | 01:57:07 13/05/2026 |
| 89 | Binance |
TRB/USDC | $19.59 | $152,792 | 01:56:54 13/05/2026 |
| 90 | BloFin |
TRB/USDT | $19.54 | $146,575 | 01:57:16 13/05/2026 |
| 91 |  XT.COM |
TRB/USDT | $19.57 | $140,071 | 01:57:10 13/05/2026 |
| 92 | KuCoin |
TRB/USDT | $19.57 | $139,047 | 01:59:23 13/05/2026 |
| 93 |  Ourbit |
TRB/USDT | $19.58 | $137,196 | 01:57:08 13/05/2026 |
| 94 |  Pionex |
TRB/USDT | $19.57 | $114,523 | 01:57:08 13/05/2026 |
| 95 | Binance |
TRB/TRY | $19.63 | $105,887 | 01:56:54 13/05/2026 |
| 96 |  GroveX |
TRB/USDT | $19.58 | $105,689 | 01:57:08 13/05/2026 |
| 97 |  Picol |
TRB/USDT | $19.52 | $100,983 | 02:00:10 13/05/2026 |
| 98 | HTX |
TRB/USDT | $19.55 | $99,405.23 | 01:57:24 13/05/2026 |
| 99 | YEX |
TRB/USDT | $19.53 | $93,442.21 | 02:00:08 13/05/2026 |
| 100 |  CoinTR |
TRB/TRY | $19.52 | $86,253.34 | 01:57:12 13/05/2026 |
| 101 |  Binance TR |
TRB/TRY | $19.63 | $77,334.30 | 01:57:11 13/05/2026 |
| 102 | Bitunix |
TRB/USDT | $19.56 | $73,611.93 | 01:45:07 13/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.57 | $58,944.66 | 01:57:09 13/05/2026 |
| 104 |  Coinbase Exchange |
TRB/USD | $19.59 | $58,132.44 | 01:57:00 13/05/2026 |
| 105 | EasiCoin |
TRB/USDT | $19.52 | $51,645.07 | 02:00:07 13/05/2026 |
| 106 |  DigiFinex |
TRB/USDT | $19.57 | $51,627.76 | 02:00:10 13/05/2026 |
| 107 | CoinTR |
TRB/USDT | $19.52 | $47,655.25 | 01:57:12 13/05/2026 |
| 108 |  WEEX |
TRB/USDT | $19.57 | $47,253.91 | 01:57:08 13/05/2026 |
| 109 | Pionex |
TRB/USDT | $19.56 | $46,092.73 | 01:57:16 13/05/2026 |
| 110 | KCEX |
TRB/USDT | $19.56 | $45,749.45 | 01:57:09 13/05/2026 |
| 111 |  BitKan |
TRB/USDT | $19.59 | $40,748.93 | 02:00:08 13/05/2026 |
| 112 |  Bitcastle |
TRB/USDT | $19.55 | $39,238.05 | 02:00:11 13/05/2026 |
| 113 | WhiteBIT |
TRB/TRY | $19.60 | $37,516.12 | 01:57:07 13/05/2026 |
| 114 |  LeveX |
TRB/USDT | $19.51 | $37,095.53 | 02:00:16 13/05/2026 |
| 115 |  Bitcoiva |
TRB/INR | $19.65 | $34,399.44 | 02:00:08 13/05/2026 |
| 116 |  Tothemoon |
TRB/USDT | $19.52 | $28,701.77 | 02:00:12 13/05/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $19.53 | $26,192.79 | 02:00:08 13/05/2026 |
| 118 |  Hibt |
TRB/USDT | $19.60 | $26,191.78 | 01:57:08 13/05/2026 |
| 119 | BITmarkets |
TRB/USDT | $19.53 | $26,190.46 | 02:00:08 13/05/2026 |
| 120 | BTSE |
TRB/USDT | $19.56 | $26,126.34 | 01:57:07 13/05/2026 |
| 121 |  SunX |
TRB/USDT | $19.51 | $25,734.06 | 02:00:18 13/05/2026 |
| 122 |  Bitvavo |
TRB/EUR | $19.55 | $24,644.98 | 01:57:13 13/05/2026 |
| 123 |  BiFinance |
TRB/USDT | $19.57 | $24,282.43 | 01:57:08 13/05/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $19.54 | $23,375.90 | 02:03:17 13/05/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $19.52 | $22,062.63 | 02:00:15 13/05/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $19.53 | $21,023.38 | 02:00:17 13/05/2026 |
| 127 | Gate |
TRB/USDC | $19.58 | $20,558.52 | 01:56:24 13/05/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $19.55 | $18,148.65 | 01:54:11 13/05/2026 |
| 129 |  Bitget |
TRB/USDT | $19.59 | $17,887.62 | 01:54:09 13/05/2026 |
| 130 |  Bit2Me |
TRB/USDC | $19.58 | $16,816.17 | 01:57:11 13/05/2026 |
| 131 | CoinUp.io |
TRB/USDT | $19.60 | $16,612.58 | 01:54:09 13/05/2026 |
| 132 |  BtcTurk | Kripto |
TRB/TRY | $19.49 | $16,451.94 | 01:57:53 13/05/2026 |
| 133 |  Coincall |
TRB/USD | $19.53 | $14,320.91 | 02:03:16 13/05/2026 |
| 134 | Bitcoiva |
TRB/USDT | $19.57 | $14,163.67 | 02:00:08 13/05/2026 |
| 135 |  Ulink |
TRB/USDT | $19.51 | $13,084.26 | 02:00:18 13/05/2026 |
| 136 |  CoinEx |
TRB/USDT | $19.54 | $10,887.20 | 01:59:53 13/05/2026 |
| 137 |  Aster |
TRB/USDT | $19.70 | $6,202.61 | 01:54:15 13/05/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $19.34 | $5,616.14 | 01:48:11 13/05/2026 |
| 139 |  Binance TH |
TRB/USDT | $19.57 | $5,259.01 | 01:57:07 13/05/2026 |
| 140 |  Tokocrypto |
TRB/USDT | $19.57 | $5,248.66 | 01:57:08 13/05/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $19.40 | $4,220.80 | 01:57:53 13/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $19.57 | $3,447.82 | 01:57:08 13/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.34 | 02:00:15 13/05/2026 |
| 144 |  Bitlo |
TRB/USDT | $19.57 | $2,333.08 | 02:00:07 13/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $19.56 | $2,308.41 | 02:00:08 13/05/2026 |
| 146 | BITmarkets |
TRB/USDC | $19.56 | $2,307.93 | 02:00:08 13/05/2026 |
| 147 |  TRIV |
TRB/IDR | $19.60 | $1,299.89 | 02:00:12 13/05/2026 |
| 148 | TRIV |
TRB/USDT | $19.55 | $1,299.88 | 02:00:12 13/05/2026 |
| 149 |  Flipster |
TRB/USDT | $19.57 | $661.84 | 02:00:15 13/05/2026 |
| 150 |  CoinDCX |
TRB/INR | $19.64 | $657.72 | 01:57:12 13/05/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $19.27 | $655.94 | 01:48:11 13/05/2026 |
| 152 |  Indodax |
TRB/IDR | $19.19 | $351.59 | 01:59:24 13/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $19.64 | $200.55 | 01:57:18 13/05/2026 |
| 154 | CoinDCX |
TRB/USDT | $19.59 | $182.89 | 01:57:12 13/05/2026 |
| 155 |  NovaDAX |
TRB/BRL | $19.39 | $83.36 | 02:00:07 13/05/2026 |
| 156 | OKX |
TRB/USDC | $19.27 | $69.67 | 01:56:54 13/05/2026 |
| 157 | Bitlo |
TRB/TRY | $19.59 | $53.39 | 02:00:07 13/05/2026 |
| 158 |  CEX.IO |
TRB/USDT | $19.58 | $29.36 | 01:57:08 13/05/2026 |
| 159 |  Bitkub |
TRB/THB | $19.15 | $27.30 | 01:57:07 13/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.77 | $25.06 | 08:24:11 12/05/2026 |
| 161 |  WazirX |
TRB/USDT | $19.11 | $24.28 | 02:00:12 13/05/2026 |
| 162 | WazirX |
TRB/INR | $19.08 | $21.22 | 02:00:12 13/05/2026 |
| 163 | Tokocrypto |
TRB/USDC | $19.58 | $20.84 | 01:57:08 13/05/2026 |
| 164 | OKX |
TRB/USD | $19.47 | $20.14 | 01:56:24 13/05/2026 |
| 165 | CEX.IO |
TRB/EUR | $19.68 | $16.74 | 01:57:08 13/05/2026 |
| 166 |  ZebPay |
TRB/INR | $20.16 | $4.08 | 02:00:07 13/05/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.94 | $0 | 01:59:23 13/05/2026 |
| 168 |  HitBTC |
TRB/USDT | $19.42 | $0 | 01:54:08 13/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.70 | $0 | 01:36:11 13/05/2026 |
| 170 | Giottus |
TRB/USDT | $19.56 | $0 | 01:36:11 13/05/2026 |
| 171 |  ADEN |
TRB/USDT | $19.52 | $0 | 02:03:45 13/05/2026 |
| 172 |  Gate US |
TRB/USDT | $19.52 | $0 | 02:00:07 13/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 02:00:16 13/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 13/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,908,843 với tỷ giá $19.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.