Tellor TRB
Xếp hạng #359
07:54:00 04/09/2026
Giá Tellor (TRB)
$17.86 7.44%
0.0002203 BTC
460,663 VND
Thấp: $16.50
Cao: $18.89
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.80 | $175,014,510 | 06:54:17 04/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.81 | $64,633,831 | 07:00:15 04/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.84 | $13,543,203 | 06:57:08 04/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $17.80 | $12,561,338 | 07:00:07 04/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $17.80 | $11,021,872 | 07:00:15 04/09/2026 |
| 6 |  Binance |
TRB/USDT | $17.80 | $10,672,812 | 06:54:17 04/09/2026 |
| 7 |  FameEX |
TRB/USDT | $17.81 | $8,389,422 | 06:57:20 04/09/2026 |
| 8 |  BTCC |
TRB/USDT | $17.82 | $6,092,632 | 06:57:16 04/09/2026 |
| 9 |  LBank |
TRB/USDT | $17.82 | $5,784,696 | 06:57:16 04/09/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $17.89 | $5,523,452 | 06:45:15 04/09/2026 |
| 11 |  OrangeX |
TRB/USDT | $17.81 | $4,917,089 | 06:57:15 04/09/2026 |
| 12 |  KCEX |
TRB/USDT | $17.81 | $4,498,905 | 06:57:15 04/09/2026 |
| 13 |  BlockFin |
TRB/USDT | $17.83 | $4,468,927 | 07:00:07 04/09/2026 |
| 14 |  BiKing |
TRB/USDT | $17.80 | $3,566,887 | 07:00:17 04/09/2026 |
| 15 |  BVOX |
TRB/USDT | $17.81 | $3,424,135 | 06:45:15 04/09/2026 |
| 16 |  Koinbay |
TRB/USDT | $17.78 | $2,966,551 | 06:57:15 04/09/2026 |
| 17 |  idax exchange |
TRB/USDT | $17.80 | $2,917,868 | 07:00:17 04/09/2026 |
| 18 |  WHXEX |
TRB/USDT | $17.80 | $2,917,796 | 07:00:16 04/09/2026 |
| 19 |  BTSE |
TRB/USDT | $17.81 | $2,703,578 | 06:51:15 04/09/2026 |
| 20 |  BloFin |
TRB/USDT | $17.84 | $2,665,912 | 06:57:16 04/09/2026 |
| 21 | BVOX |
TRB/USDT | $17.84 | $2,663,652 | 06:45:08 04/09/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $17.79 | $2,623,338 | 07:00:15 04/09/2026 |
| 23 |  BITmarkets |
TRB/USDT | $17.83 | $2,622,685 | 07:00:15 04/09/2026 |
| 24 |  BitradeX |
TRB/USDT | $17.79 | $2,567,375 | 07:00:15 04/09/2026 |
| 25 | Binance |
TRB/USDT | $17.81 | $2,470,535 | 06:56:42 04/09/2026 |
| 26 |  BingX |
TRB/USDT | $17.82 | $2,399,543 | 06:57:19 04/09/2026 |
| 27 |  Tapbit |
TRB/USDT | $17.82 | $2,363,017 | 06:57:15 04/09/2026 |
| 28 |  CRMClick |
TRB/USDT | $17.83 | $1,919,624 | 07:00:10 04/09/2026 |
| 29 |  HTX |
TRB/USDT | $17.76 | $1,919,593 | 06:59:25 04/09/2026 |
| 30 |  Hibt |
TRB/USDT | $17.81 | $1,862,623 | 06:57:18 04/09/2026 |
| 31 |  ASTX |
TRB/USDT | $17.80 | $1,836,729 | 07:00:16 04/09/2026 |
| 32 |  Toobit |
TRB/USDT | $17.81 | $1,832,609 | 06:57:17 04/09/2026 |
| 33 |  AstralX |
TRB/USDT | $17.81 | $1,746,936 | 07:00:11 04/09/2026 |
| 34 | BlockFin |
TRB/USDT | $17.79 | $1,714,535 | 07:00:15 04/09/2026 |
| 35 |  YEX |
TRB/USDT | $17.81 | $1,628,744 | 06:57:16 04/09/2026 |
| 36 |  CoinW |
TRB/USDT | $17.81 | $1,552,776 | 06:57:18 04/09/2026 |
| 37 |  OKX |
TRB/USDT | $17.82 | $1,418,622 | 06:56:23 04/09/2026 |
| 38 |  Bybit |
TRB/USDT | $17.83 | $1,404,582 | 06:54:16 04/09/2026 |
| 39 |  Gate |
TRB/USDT | $17.81 | $1,367,233 | 06:54:19 04/09/2026 |
| 40 |  Hotcoin |
TRB/USDT | $17.83 | $1,352,188 | 06:57:18 04/09/2026 |
| 41 |  MEXC |
TRB/USDT | $17.81 | $1,268,156 | 06:57:16 04/09/2026 |
| 42 | BTCC |
TRB/USDT | $17.81 | $1,236,431 | 06:57:09 04/09/2026 |
| 43 |  4E |
TRB/USDT | $17.82 | $1,224,212 | 06:57:07 04/09/2026 |
| 44 |  Bitbaby |
TRB/USDT | $17.82 | $1,075,000 | 06:57:16 04/09/2026 |
| 45 | WhiteBIT |
TRB/USDT | $17.83 | $993,384 | 06:45:08 04/09/2026 |
| 46 |  YUBIT |
TRB/USDT | $17.83 | $951,488 | 06:57:07 04/09/2026 |
| 47 |  Cofinex |
TRB/USDT | $17.81 | $921,792 | 07:00:17 04/09/2026 |
| 48 |  UZX |
TRB/USDT | $17.81 | $864,712 | 06:54:08 04/09/2026 |
| 49 | BitradeX |
TRB/USDT | $17.81 | $749,042 | 07:00:07 04/09/2026 |
| 50 | LBank |
TRB/USDT | $17.82 | $706,544 | 06:57:11 04/09/2026 |
| 51 |  AEGET |
TRB/USDT | $17.80 | $669,722 | 07:00:19 04/09/2026 |
| 52 |  Bitunix |
TRB/USDT | $17.81 | $669,630 | 06:57:17 04/09/2026 |
| 53 |  Bitbase |
TRB/USDT | $17.81 | $632,913 | 06:57:26 04/09/2026 |
| 54 | UZX |
TRB/USDT | $17.80 | $559,301 | 06:54:15 04/09/2026 |
| 55 |  AlphaX |
TRB/USDT | $17.79 | $554,884 | 07:00:16 04/09/2026 |
| 56 |  Phemex |
TRB/USDT | $17.78 | $523,564 | 06:57:11 04/09/2026 |
| 57 |  x.me Exchange |
TRB/USDT | $17.82 | $517,609 | 06:57:18 04/09/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,547 | 07:00:16 04/09/2026 |
| 59 | Binance |
TRB/TRY | $17.70 | $504,087 | 06:56:42 04/09/2026 |
| 60 | YUBIT |
TRB/USDT | $17.81 | $464,909 | 06:57:15 04/09/2026 |
| 61 |  Binance TR |
TRB/TRY | $17.69 | $439,560 | 06:57:12 04/09/2026 |
| 62 |  Zoomex |
TRB/USDT | $17.84 | $421,451 | 06:57:15 04/09/2026 |
| 63 |  Bithumb |
TRB/KRW | $17.74 | $406,083 | 06:59:53 04/09/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $17.81 | $366,588 | 07:00:08 04/09/2026 |
| 65 |  EasiCoin |
TRB/USDT | $17.80 | $343,663 | 07:00:16 04/09/2026 |
| 66 | Hotcoin |
TRB/USDT | $17.81 | $333,869 | 06:57:08 04/09/2026 |
| 67 | B2Z Exchange |
TRB/USD | $17.80 | $330,227 | 07:00:08 04/09/2026 |
| 68 | BITmarkets |
TRB/USD | $17.80 | $330,226 | 07:00:07 04/09/2026 |
| 69 |  IBIT Global |
TRB/USDT | $17.81 | $307,757 | 07:00:07 04/09/2026 |
| 70 | Bitbase |
TRB/USDT | $17.80 | $302,577 | 06:51:07 04/09/2026 |
| 71 |  SuperEx |
TRB/USDT | $17.85 | $289,298 | 06:57:13 04/09/2026 |
| 72 | Toobit |
TRB/USDT | $17.81 | $278,681 | 06:57:11 04/09/2026 |
| 73 |  Ourbit |
TRB/USDT | $17.82 | $268,049 | 06:57:07 04/09/2026 |
| 74 |  BitTap |
TRB/USDT | $17.82 | $255,275 | 07:00:21 04/09/2026 |
| 75 | Binance |
TRB/USDC | $17.81 | $252,298 | 06:56:42 04/09/2026 |
| 76 |  GroveX |
TRB/USDT | $17.82 | $247,643 | 06:57:07 04/09/2026 |
| 77 | BiKing |
TRB/USDT | $17.82 | $247,279 | 07:00:08 04/09/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $17.82 | $243,694 | 06:56:30 04/09/2026 |
| 79 |  Pionex |
TRB/USDT | $17.82 | $243,085 | 06:57:08 04/09/2026 |
| 80 |  BtcTurk | Kripto |
TRB/TRY | $17.65 | $234,917 | 06:59:23 04/09/2026 |
| 81 |  Bitvavo |
TRB/EUR | $17.81 | $223,489 | 06:57:09 04/09/2026 |
| 82 |  Picol |
TRB/USDT | $17.82 | $214,405 | 07:00:07 04/09/2026 |
| 83 |  Biconomy.com |
TRB/USDT | $17.82 | $201,028 | 06:57:07 04/09/2026 |
| 84 |  KuCoin |
TRB/USDT | $17.84 | $193,935 | 06:57:18 04/09/2026 |
| 85 | Biconomy.com |
TRB/USDC | $17.83 | $191,019 | 06:57:07 04/09/2026 |
| 86 |  CriptoSwaps |
TRB/USDT | $17.81 | $138,436 | 07:00:21 04/09/2026 |
| 87 |  BitKan |
TRB/USDT | $17.81 | $133,798 | 07:00:10 04/09/2026 |
| 88 | Bitunix |
TRB/USDT | $17.83 | $133,485 | 06:57:08 04/09/2026 |
| 89 |  Hyperliquid |
TRB/USDC | $17.81 | $127,872 | 06:57:26 04/09/2026 |
| 90 | BloFin |
TRB/USDT | $17.82 | $124,510 | 06:57:20 04/09/2026 |
| 91 | Hibt |
TRB/USDT | $17.84 | $124,087 | 06:48:10 04/09/2026 |
| 92 | BingX |
TRB/USDT | $17.81 | $116,811 | 06:51:07 04/09/2026 |
| 93 | YEX |
TRB/USDT | $17.81 | $109,297 | 07:00:11 04/09/2026 |
| 94 | EasiCoin |
TRB/USDT | $17.81 | $101,095 | 07:00:10 04/09/2026 |
| 95 |  CoinEx |
TRB/USDT | $17.83 | $98,274.79 | 06:57:15 04/09/2026 |
| 96 |  CoinTR |
TRB/TRY | $17.78 | $96,739.75 | 07:00:09 04/09/2026 |
| 97 |  Bitget |
TRB/USDT | $17.84 | $94,942.40 | 06:55:04 04/09/2026 |
| 98 | x.me Exchange |
TRB/USDT | $17.82 | $91,725.58 | 06:57:08 04/09/2026 |
| 99 |  DigiFinex |
TRB/USDT | $17.81 | $87,683.10 | 06:57:07 04/09/2026 |
| 100 | WhiteBIT |
TRB/TRY | $17.77 | $87,038.95 | 06:45:08 04/09/2026 |
| 101 | CoinTR |
TRB/USDT | $17.86 | $73,664.11 | 07:00:09 04/09/2026 |
| 102 | KCEX |
TRB/USDT | $17.85 | $69,913.60 | 06:57:08 04/09/2026 |
| 103 | KuCoin |
TRB/USDT | $17.80 | $56,866.94 | 06:56:23 04/09/2026 |
| 104 |  WEEX |
TRB/USDT | $17.81 | $51,499.59 | 06:57:11 04/09/2026 |
| 105 | Cofinex |
TRB/USDT | $17.81 | $50,839.22 | 07:00:07 04/09/2026 |
| 106 |  BiFinance |
TRB/USDT | $17.81 | $47,671.17 | 06:57:11 04/09/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $17.81 | $45,596.63 | 07:00:16 04/09/2026 |
| 108 | Pionex |
TRB/USDT | $17.81 | $43,559.66 | 06:57:16 04/09/2026 |
| 109 | OKX |
TRB/USDC | $17.78 | $38,946.63 | 06:56:23 04/09/2026 |
| 110 |  Bitcastle |
TRB/USDT | $17.80 | $38,649.70 | 07:00:13 04/09/2026 |
| 111 |  LeveX |
TRB/USDT | $17.81 | $36,653.15 | 06:57:15 04/09/2026 |
| 112 |  Bitcoiva |
TRB/INR | $18.75 | $29,819.33 | 07:00:12 04/09/2026 |
| 113 | Gate |
TRB/USDT | $17.82 | $29,780.93 | 06:56:24 04/09/2026 |
| 114 |  SunX |
TRB/USDT | $17.80 | $28,625.14 | 07:01:19 04/09/2026 |
| 115 |  Tothemoon |
TRB/USDT | $17.82 | $25,122.99 | 07:00:12 04/09/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $17.79 | $23,291.10 | 07:03:17 04/09/2026 |
| 117 | OKX |
TRB/EUR | $17.73 | $23,093.54 | 06:56:23 04/09/2026 |
| 118 |  Revolut X |
TRB/USD | $17.82 | $22,926.21 | 07:00:08 04/09/2026 |
| 119 |  Coincall |
TRB/USD | $17.79 | $22,783.80 | 07:03:15 04/09/2026 |
| 120 | CoinEx |
TRB/USDT | $17.81 | $18,274.58 | 06:59:23 04/09/2026 |
| 121 | CoinUp.io |
TRB/USDT | $17.83 | $17,526.41 | 06:54:11 04/09/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $17.85 | $17,420.67 | 07:00:08 04/09/2026 |
| 123 | BITmarkets |
TRB/USDT | $17.85 | $17,420.56 | 07:00:07 04/09/2026 |
| 124 | BTSE |
TRB/USDT | $17.79 | $17,401.47 | 06:51:10 04/09/2026 |
| 125 |  Ulink |
TRB/USDT | $17.80 | $14,738.18 | 07:00:19 04/09/2026 |
| 126 | Gate |
TRB/USDC | $17.86 | $14,119.80 | 06:56:24 04/09/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $17.80 | $12,503.44 | 07:00:16 04/09/2026 |
| 128 | Bitcoiva |
TRB/USDT | $17.81 | $11,900.55 | 07:00:12 04/09/2026 |
| 129 |  Binance TH |
TRB/USDT | $17.81 | $9,273.06 | 06:57:07 04/09/2026 |
| 130 |  Aster |
TRB/USDT | $18.15 | $8,870.03 | 06:54:15 04/09/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $18.08 | $8,778.64 | 06:59:23 04/09/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.80 | $8,350.24 | 06:57:08 04/09/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $17.81 | $8,097.48 | 06:57:11 04/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.80 | $7,367.78 | 06:57:12 04/09/2026 |
| 135 | OKX |
TRB/USD | $17.77 | $5,077.82 | 06:56:23 04/09/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $17.75 | $5,051.63 | 06:57:12 04/09/2026 |
| 137 | Binance |
TRB/JPY | $18.09 | $2,493.96 | 06:56:42 04/09/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.86 | 07:00:15 04/09/2026 |
| 139 |  Bitlo |
TRB/USDT | $17.84 | $2,333.98 | 06:57:10 04/09/2026 |
| 140 |  Variational |
TRB/USDC | $17.83 | $2,039.82 | 07:03:16 04/09/2026 |
| 141 |  TRIV |
TRB/IDR | $17.85 | $1,845.27 | 07:00:10 04/09/2026 |
| 142 | TRIV |
TRB/USDT | $17.81 | $1,845.27 | 07:00:10 04/09/2026 |
| 143 | BITmarkets |
TRB/USDC | $17.79 | $1,643.50 | 07:00:07 04/09/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $17.79 | $1,643.34 | 07:00:08 04/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.35 | $1,394.52 | 03:12:47 04/09/2026 |
| 146 |  CoinDCX |
TRB/INR | $18.90 | $1,390.90 | 06:57:08 04/09/2026 |
| 147 |  Indodax |
TRB/IDR | $19.58 | $1,233.80 | 06:59:54 04/09/2026 |
| 148 | Bitlo |
TRB/TRY | $17.70 | $1,010.55 | 06:57:10 04/09/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $17.89 | $591.44 | 05:18:20 04/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,291.51 | $577.45 | 00:02:35 04/09/2026 |
| 151 | CoinDCX |
TRB/USDT | $17.80 | $559.96 | 06:57:08 04/09/2026 |
| 152 | BITmarkets |
TRB/IDR | $17.78 | $318.14 | 07:00:07 04/09/2026 |
| 153 |  WazirX |
TRB/USDT | $17.38 | $170.67 | 07:00:11 04/09/2026 |
| 154 | WazirX |
TRB/INR | $20.90 | $87.37 | 07:00:11 04/09/2026 |
| 155 |  Bitkub |
TRB/THB | $18.00 | $38.09 | 06:57:07 04/09/2026 |
| 156 |  CEX.IO |
TRB/EUR | $17.90 | $25.96 | 06:51:09 04/09/2026 |
| 157 |  HitBTC |
TRB/USDT | $17.04 | $24.79 | 06:54:08 04/09/2026 |
| 158 | CEX.IO |
TRB/USDT | $17.82 | $21.23 | 06:51:09 04/09/2026 |
| 159 |  ZebPay |
TRB/INR | $19.07 | $2.04 | 07:00:10 04/09/2026 |
| 160 |  Poloniex |
TRB/USDT | $11.98 | $0 | 06:59:23 04/09/2026 |
| 161 |  BitMart |
TRB/USDT | $14.50 | $0 | 07:00:15 04/09/2026 |
| 162 | Tokocrypto |
TRB/USDC | $17.81 | $0 | 06:57:11 04/09/2026 |
| 163 |  Giottus |
TRB/INR | $20.55 | $0 | 06:24:09 04/09/2026 |
| 164 | Giottus |
TRB/USDT | $17.81 | $0 | 06:24:09 04/09/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 07:00:09 04/09/2026 |
| 166 |  ADEN |
TRB/USDT | $17.80 | $0 | 07:03:57 04/09/2026 |
| 167 |  Gate US |
TRB/USDT | $17.81 | $0 | 07:00:07 04/09/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.93 | $0 | 07:00:15 04/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 04/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,014,510 với tỷ giá $17.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.