Tellor TRB
Xếp hạng #432
09:08:00 05/03/2026
Giá Tellor (TRB)
$14.93 3.13%
0.0002055 BTC
400,959 VND
Thấp: $14.39
Cao: $15.26
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.82 | $223,818,222 | 08:57:19 05/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.86 | $40,401,927 | 09:00:15 05/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.87 | $29,419,959 | 09:00:12 05/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.82 | $17,188,938 | 08:57:15 05/03/2026 |
| 5 |  Millionero |
TRB/USDT | $14.86 | $12,592,369 | 09:00:15 05/03/2026 |
| 6 |  BitMart |
TRB/USDT | $14.82 | $12,102,546 | 08:57:16 05/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.85 | $10,852,093 | 08:54:15 05/03/2026 |
| 8 |  Binance |
TRB/USDT | $14.85 | $10,592,319 | 08:54:16 05/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,978 | 08:57:15 05/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $14.85 | $9,569,831 | 09:00:16 05/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.82 | $8,494,167 | 08:57:15 05/03/2026 |
| 12 |  FameEX |
TRB/USDT | $14.82 | $7,734,335 | 08:57:17 05/03/2026 |
| 13 |  OKX |
TRB/USDT | $14.88 | $5,612,452 | 08:56:32 05/03/2026 |
| 14 |  Hotcoin |
TRB/USDT | $14.82 | $5,433,253 | 08:57:18 05/03/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.79 | $4,374,670 | 08:57:15 05/03/2026 |
| 16 |  BTCC |
TRB/USDT | $14.84 | $4,301,497 | 08:57:16 05/03/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $14.89 | $3,652,512 | 08:54:15 05/03/2026 |
| 18 |  BVOX |
TRB/USDT | $14.82 | $3,504,900 | 08:57:15 05/03/2026 |
| 19 |  BiKing |
TRB/USDT | $14.86 | $3,498,461 | 09:00:17 05/03/2026 |
| 20 |  Hibt |
TRB/USDT | $14.82 | $2,957,914 | 08:57:23 05/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $14.85 | $2,878,866 | 09:00:07 05/03/2026 |
| 22 | BlockFin |
TRB/USDT | $14.84 | $2,811,195 | 09:00:15 05/03/2026 |
| 23 |  BTSE |
TRB/USDT | $14.84 | $2,691,273 | 08:57:15 05/03/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $14.87 | $2,679,117 | 09:00:15 05/03/2026 |
| 25 |  BITmarkets |
TRB/USDT | $14.86 | $2,678,350 | 09:00:15 05/03/2026 |
| 26 |  BitradeX |
TRB/USDT | $14.88 | $2,608,441 | 08:51:16 05/03/2026 |
| 27 |  WHXEX |
TRB/USDT | $14.86 | $2,449,355 | 09:00:16 05/03/2026 |
| 28 |  CoinW |
TRB/USDT | $14.82 | $2,281,138 | 08:57:16 05/03/2026 |
| 29 |  Bybit |
TRB/USDT | $14.87 | $1,948,653 | 08:54:16 05/03/2026 |
| 30 |  YEX |
TRB/USDT | $14.82 | $1,781,654 | 08:57:16 05/03/2026 |
| 31 |  KCEX |
TRB/USDT | $14.82 | $1,779,483 | 08:57:15 05/03/2026 |
| 32 | Binance |
TRB/USDT | $14.84 | $1,775,829 | 08:56:54 05/03/2026 |
| 33 | BiKing |
TRB/USDT | $14.87 | $1,774,936 | 09:00:14 05/03/2026 |
| 34 |  BloFin |
TRB/USDT | $14.82 | $1,721,754 | 08:57:12 05/03/2026 |
| 35 |  Gate |
TRB/USDT | $14.85 | $1,714,878 | 08:54:19 05/03/2026 |
| 36 |  Coinlocally |
TRB/USDT | $14.86 | $1,622,805 | 09:00:16 05/03/2026 |
| 37 |  Toobit |
TRB/USDT | $14.82 | $1,584,528 | 08:57:16 05/03/2026 |
| 38 |  CRMClick |
TRB/USDT | $14.85 | $1,565,804 | 09:00:07 05/03/2026 |
| 39 |  HTX |
TRB/USDT | $14.85 | $1,565,772 | 08:59:55 05/03/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $14.86 | $1,420,512 | 09:00:16 05/03/2026 |
| 41 |  BitbabyExchange |
TRB/USDT | $14.87 | $1,414,355 | 08:51:16 05/03/2026 |
| 42 |  Ourbit |
TRB/USDT | $14.82 | $1,366,857 | 08:57:16 05/03/2026 |
| 43 |  Ekbit |
TRB/USDT | $14.86 | $1,213,471 | 09:00:16 05/03/2026 |
| 44 |  Bibox |
TRB/USDT | $40.75 | $1,175,901 | 09:00:13 05/03/2026 |
| 45 | BVOX |
TRB/USDT | $14.84 | $1,114,997 | 08:57:10 05/03/2026 |
| 46 |  EasiCoin |
TRB/USDT | $14.86 | $1,107,091 | 09:00:16 05/03/2026 |
| 47 |  Ju.com |
TRB/USDT | $14.84 | $986,098 | 08:57:09 05/03/2026 |
| 48 |  AstralX |
TRB/USDT | $14.83 | $981,806 | 09:00:09 05/03/2026 |
| 49 |  Websea |
TRB/USDT | $14.83 | $960,064 | 08:57:12 05/03/2026 |
| 50 | WhiteBIT |
TRB/USDT | $14.88 | $953,983 | 08:54:07 05/03/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $14.82 | $952,877 | 08:57:15 05/03/2026 |
| 52 | Millionero |
TRB/USDT | $14.83 | $933,815 | 09:00:11 05/03/2026 |
| 53 | BTCC |
TRB/USDT | $14.86 | $892,088 | 08:57:09 05/03/2026 |
| 54 |  4E |
TRB/USDT | $14.87 | $878,577 | 09:00:12 05/03/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $14.82 | $873,879 | 08:57:18 05/03/2026 |
| 56 | BitMart |
TRB/USDT | $14.85 | $837,148 | 08:57:08 05/03/2026 |
| 57 |  Tebbit |
TRB/USDT | $14.86 | $836,865 | 09:00:16 05/03/2026 |
| 58 | Hotcoin |
TRB/USDT | $14.88 | $824,772 | 08:57:26 05/03/2026 |
| 59 |  Bitunix |
TRB/USDT | $14.82 | $711,019 | 08:57:15 05/03/2026 |
| 60 |  UZX |
TRB/USDT | $14.84 | $700,944 | 08:57:11 05/03/2026 |
| 61 |  Zoomex |
TRB/USDT | $14.84 | $584,514 | 08:57:15 05/03/2026 |
| 62 |  EagleX |
TRB/USDT | $14.87 | $572,680 | 09:00:11 05/03/2026 |
| 63 | B2Z Exchange |
TRB/USD | $14.88 | $556,877 | 09:00:08 05/03/2026 |
| 64 | BITmarkets |
TRB/USD | $14.88 | $556,877 | 09:00:09 05/03/2026 |
| 65 |  YUBIT |
TRB/USDT | $14.83 | $554,175 | 08:57:12 05/03/2026 |
| 66 | UZX |
TRB/USDT | $14.83 | $534,804 | 08:57:15 05/03/2026 |
| 67 |  Cofinex |
TRB/USDT | $14.84 | $526,525 | 09:00:17 05/03/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $14.93 | $467,529 | 09:00:09 05/03/2026 |
| 69 |  Phemex |
TRB/USDT | $14.81 | $466,347 | 08:57:12 05/03/2026 |
| 70 | HTX |
TRB/USDT | $14.85 | $438,114 | 08:57:23 05/03/2026 |
| 71 | CRMClick |
TRB/USDT | $14.88 | $438,104 | 09:00:15 05/03/2026 |
| 72 | YUBIT |
TRB/USDT | $14.82 | $432,661 | 08:57:15 05/03/2026 |
| 73 | BitradeX |
TRB/USDT | $14.87 | $431,282 | 08:51:07 05/03/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $14.85 | $413,021 | 08:56:59 05/03/2026 |
| 75 |  SuperEx |
TRB/USDT | $14.83 | $399,139 | 09:00:10 05/03/2026 |
| 76 | EagleX |
TRB/USDT | $14.85 | $390,164 | 09:00:15 05/03/2026 |
| 77 | LBank |
TRB/USDT | $14.83 | $385,976 | 08:57:09 05/03/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $14.87 | $384,113 | 09:00:11 05/03/2026 |
| 79 | Binance |
TRB/USDC | $14.83 | $351,808 | 08:56:42 05/03/2026 |
| 80 | Tapbit |
TRB/USDT | $14.83 | $350,713 | 08:57:09 05/03/2026 |
| 81 | OKX |
TRB/USDT | $14.83 | $262,733 | 08:56:53 05/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.85 | $212,179 | 09:00:07 05/03/2026 |
| 83 | Ourbit |
TRB/USDT | $14.84 | $210,399 | 08:57:07 05/03/2026 |
| 84 |  XT.COM |
TRB/USDT | $14.84 | $207,404 | 08:57:12 05/03/2026 |
| 85 | Toobit |
TRB/USDT | $14.84 | $207,138 | 08:57:11 05/03/2026 |
| 86 |  GroveX |
TRB/USDT | $14.88 | $197,118 | 09:00:08 05/03/2026 |
| 87 |  Bitcoiva |
TRB/USDT | $14.83 | $192,439 | 09:00:13 05/03/2026 |
| 88 | Phemex |
TRB/USDT | $14.82 | $183,992 | 08:57:17 05/03/2026 |
| 89 |  Pionex |
TRB/USDT | $14.84 | $177,721 | 08:57:08 05/03/2026 |
| 90 |  Bitget |
TRB/USDT | $14.86 | $173,998 | 08:54:10 05/03/2026 |
| 91 |  ONUS Pro |
TRB/USDT | $14.85 | $167,860 | 09:00:15 05/03/2026 |
| 92 |  BingX |
TRB/USDT | $14.85 | $165,588 | 08:57:09 05/03/2026 |
| 93 |  Picol |
TRB/USDT | $14.87 | $156,701 | 09:00:08 05/03/2026 |
| 94 | Biconomy.com |
TRB/USDT | $14.83 | $151,089 | 08:57:10 05/03/2026 |
| 95 |  BitTap |
TRB/USDT | $14.85 | $149,513 | 09:00:16 05/03/2026 |
| 96 | BloFin |
TRB/USDT | $14.88 | $144,716 | 08:51:16 05/03/2026 |
| 97 | Bitunix |
TRB/USDT | $14.84 | $142,336 | 08:57:07 05/03/2026 |
| 98 |  KuCoin |
TRB/USDT | $14.85 | $138,514 | 08:54:19 05/03/2026 |
| 99 | Binance |
TRB/TRY | $14.80 | $133,497 | 08:56:54 05/03/2026 |
| 100 |  Bitvavo |
TRB/EUR | $14.88 | $127,886 | 08:57:07 05/03/2026 |
| 101 | KuCoin |
TRB/USDT | $14.86 | $120,405 | 08:55:53 05/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $14.84 | $118,871 | 08:57:11 05/03/2026 |
| 103 |  Hyperliquid |
TRB/USD | $14.82 | $115,820 | 08:57:26 05/03/2026 |
| 104 | Gate |
TRB/USDT | $14.86 | $101,553 | 08:56:24 05/03/2026 |
| 105 | WhiteBIT |
TRB/TRY | $14.87 | $89,088.47 | 08:54:07 05/03/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $14.84 | $84,865.11 | 09:00:15 05/03/2026 |
| 107 |  PrimeXBT |
TRB/USDT | $14.86 | $83,297.53 | 09:00:16 05/03/2026 |
| 108 | YEX |
TRB/USDT | $14.86 | $81,011.39 | 09:00:08 05/03/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $14.87 | $71,984.94 | 09:00:11 05/03/2026 |
| 110 |  Binance TR |
TRB/TRY | $14.80 | $70,534.55 | 08:57:09 05/03/2026 |
| 111 |  Globe Derivative Exchange |
TRB/USD | $14.87 | $68,763.69 | 09:00:15 05/03/2026 |
| 112 |  DigiFinex |
TRB/USDT | $14.86 | $63,880.80 | 08:54:10 05/03/2026 |
| 113 | AstralX |
TRB/USDT | $14.86 | $61,008.15 | 09:00:15 05/03/2026 |
| 114 | KCEX |
TRB/USDT | $14.85 | $59,905.20 | 08:57:09 05/03/2026 |
| 115 |  BYDFi |
TRB/USDT | $14.84 | $56,268.15 | 08:57:09 05/03/2026 |
| 116 |  BiFinance |
TRB/USDT | $14.84 | $52,135.68 | 08:57:11 05/03/2026 |
| 117 | Cofinex |
TRB/USDT | $14.83 | $51,576.87 | 09:00:07 05/03/2026 |
| 118 |  LeveX |
TRB/USDT | $14.85 | $46,483.40 | 09:00:16 05/03/2026 |
| 119 |  Bitcastle |
TRB/USDT | $14.87 | $42,949.97 | 09:00:14 05/03/2026 |
| 120 |  WEEX |
TRB/USDT | $14.84 | $42,524.14 | 08:57:09 05/03/2026 |
| 121 |  Binance TH |
TRB/USDT | $14.84 | $42,306.30 | 08:57:07 05/03/2026 |
| 122 |  Bit2Me |
TRB/USDC | $14.84 | $38,660.19 | 08:57:07 05/03/2026 |
| 123 |  TGEX |
TRB/USDT | $14.86 | $35,906.86 | 09:00:15 05/03/2026 |
| 124 |  BitKan |
TRB/USDT | $14.84 | $26,245.00 | 09:00:09 05/03/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $14.93 | $24,551.38 | 09:03:17 05/03/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $14.84 | $23,266.57 | 09:00:08 05/03/2026 |
| 127 | BITmarkets |
TRB/USDT | $14.84 | $23,266.57 | 09:00:09 05/03/2026 |
| 128 | BTSE |
TRB/USDT | $14.86 | $23,177.02 | 08:57:08 05/03/2026 |
| 129 | Hibt |
TRB/USDT | $14.83 | $23,109.70 | 08:57:09 05/03/2026 |
| 130 |  Coincall |
TRB/USD | $14.94 | $21,726.74 | 09:03:16 05/03/2026 |
| 131 |  Tothemoon |
TRB/USDT | $14.88 | $21,081.07 | 09:00:14 05/03/2026 |
| 132 |  Ulink |
TRB/USDT | $14.86 | $20,807.60 | 09:00:18 05/03/2026 |
| 133 | Gate |
TRB/USDC | $14.80 | $20,383.64 | 08:56:54 05/03/2026 |
| 134 | CoinUp.io |
TRB/USDT | $14.83 | $19,868.00 | 08:57:08 05/03/2026 |
| 135 |  SunX |
TRB/USDT | $14.86 | $19,536.56 | 09:00:17 05/03/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $14.90 | $19,012.98 | 09:00:15 05/03/2026 |
| 137 |  CoinEx |
TRB/USDT | $14.89 | $15,008.03 | 08:59:54 05/03/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $14.86 | $12,460.89 | 08:57:09 05/03/2026 |
| 139 |  ASTX |
TRB/USDT | $14.85 | $12,154.61 | 09:00:16 05/03/2026 |
| 140 |  Coinflare |
TRB/USDT | $14.85 | $11,416.05 | 09:00:15 05/03/2026 |
| 141 | BYDFi |
TRB/USDT | $14.87 | $10,716.34 | 09:00:16 05/03/2026 |
| 142 |  Bitkub |
TRB/THB | $19.89 | $9,679.26 | 08:54:07 05/03/2026 |
| 143 | Pionex |
TRB/USDT | $14.82 | $9,534.47 | 08:57:15 05/03/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $14.90 | $7,511.42 | 08:57:08 05/03/2026 |
| 145 |  Bitlo |
TRB/USDT | $14.86 | $5,112.89 | 09:00:12 05/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.86 | $4,984.28 | 08:57:11 05/03/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $14.92 | $4,958.38 | 08:57:08 05/03/2026 |
| 148 |  Indodax |
TRB/IDR | $14.02 | $2,567.41 | 08:59:53 05/03/2026 |
| 149 | Bitlo |
TRB/TRY | $14.82 | $2,190.23 | 09:00:12 05/03/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $14.84 | $1,484.19 | 08:57:11 05/03/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $15.51 | $1,456.01 | 09:00:11 05/03/2026 |
| 152 |  CoinDCX |
TRB/INR | $14.88 | $1,395.53 | 08:57:11 05/03/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $14.87 | $1,283.57 | 09:00:08 05/03/2026 |
| 154 | BITmarkets |
TRB/USDC | $14.87 | $1,283.57 | 09:00:09 05/03/2026 |
| 155 |  TRIV |
TRB/IDR | $14.87 | $1,180.60 | 09:00:16 05/03/2026 |
| 156 | TRIV |
TRB/USDT | $14.85 | $1,180.60 | 09:00:16 05/03/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $14.93 | $794.19 | 08:45:17 05/03/2026 |
| 158 | CoinDCX |
TRB/USDT | $14.86 | $569.19 | 08:57:11 05/03/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.80 | $446.77 | 05:54:23 05/03/2026 |
| 160 |  Flipster |
TRB/USDT | $14.83 | $415.48 | 09:00:15 05/03/2026 |
| 161 |  WazirX |
TRB/USDT | $14.27 | $201.66 | 09:00:13 05/03/2026 |
| 162 |  Gate US |
TRB/USDT | $14.86 | $165.00 | 09:00:12 05/03/2026 |
| 163 | Bitcoiva |
TRB/INR | $15.21 | $58.75 | 09:00:13 05/03/2026 |
| 164 |  CEX.IO |
TRB/USDT | $14.87 | $27.80 | 08:54:10 05/03/2026 |
| 165 | CEX.IO |
TRB/EUR | $14.92 | $25.13 | 08:54:10 05/03/2026 |
| 166 |  NovaDAX |
TRB/BRL | $14.86 | $20.20 | 08:57:07 05/03/2026 |
| 167 | OKX |
TRB/USD | $15.13 | $9.57 | 08:56:53 05/03/2026 |
| 168 |  ZebPay |
TRB/INR | $15.43 | $5.48 | 08:54:10 05/03/2026 |
| 169 |  Poloniex |
TRB/USDT | $18.84 | $0 | 08:54:09 05/03/2026 |
| 170 |  HitBTC |
TRB/USDT | $13.45 | $0 | 08:54:07 05/03/2026 |
| 171 | WazirX |
TRB/INR | $17.35 | $0 | 09:00:13 05/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.84 | $0 | 08:57:11 05/03/2026 |
| 173 |  Giottus |
TRB/INR | $18.95 | $0 | 08:57:08 05/03/2026 |
| 174 | Giottus |
TRB/USDT | $14.84 | $0 | 08:57:08 05/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $14.91 | $0 | 09:00:11 05/03/2026 |
| 176 |  ADEN |
TRB/USDT | $14.92 | $0 | 09:03:44 05/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 05/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,818,222 với tỷ giá $14.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.