Tellor TRB
Xếp hạng #489
06:24:00 06/06/2026
Giá Tellor (TRB)
$13.08 -6.45%
0.0002144 BTC
345,983 VND
Thấp: $12.44
Cao: $14.41
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.26 | $163,947,682 | 05:57:18 06/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.20 | $114,441,665 | 06:00:16 06/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.25 | $17,398,191 | 05:57:17 06/06/2026 |
| 4 |  ASTX |
TRB/USDT | $13.20 | $14,124,856 | 06:00:16 06/06/2026 |
| 5 |  BitMart |
TRB/USDT | $13.25 | $13,090,438 | 05:57:15 06/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $13.28 | $12,380,645 | 05:57:12 06/06/2026 |
| 7 |  Binance |
TRB/USDT | $13.26 | $11,889,883 | 05:54:17 06/06/2026 |
| 8 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 9 |  AscendEX |
TRB/USDT | $13.26 | $10,633,689 | 05:57:15 06/06/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $13.20 | $10,606,735 | 06:00:15 06/06/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.20 | $9,696,330 | 05:57:15 06/06/2026 |
| 12 |  AEGET |
TRB/USDT | $13.26 | $9,589,004 | 05:57:22 06/06/2026 |
| 13 |  FameEX |
TRB/USDT | $13.26 | $9,027,010 | 05:57:18 06/06/2026 |
| 14 |  BTCC |
TRB/USDT | $13.25 | $7,740,956 | 05:57:16 06/06/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.19 | $6,034,368 | 06:00:38 06/06/2026 |
| 16 |  Hotcoin |
TRB/USDT | $13.25 | $5,460,044 | 05:57:18 06/06/2026 |
| 17 |  BitradeX |
TRB/USDT | $13.26 | $5,386,801 | 05:57:15 06/06/2026 |
| 18 |  BlockFin |
TRB/USDT | $13.21 | $5,216,871 | 06:00:07 06/06/2026 |
| 19 |  Tapbit |
TRB/USDT | $13.27 | $4,389,879 | 05:57:15 06/06/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.20 | $4,099,016 | 05:51:15 06/06/2026 |
| 21 |  BVOX |
TRB/USDT | $13.26 | $3,910,613 | 05:57:15 06/06/2026 |
| 22 |  BiKing |
TRB/USDT | $13.26 | $3,854,467 | 05:57:16 06/06/2026 |
| 23 |  HTX |
TRB/USDT | $13.21 | $3,780,816 | 05:59:54 06/06/2026 |
| 24 | BlockFin |
TRB/USDT | $13.21 | $3,473,207 | 06:00:15 06/06/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $13.25 | $3,336,102 | 05:57:15 06/06/2026 |
| 26 | Binance |
TRB/USDT | $13.27 | $3,128,630 | 05:56:42 06/06/2026 |
| 27 | BiKing |
TRB/USDT | $13.27 | $3,128,196 | 05:57:09 06/06/2026 |
| 28 |  BloFin |
TRB/USDT | $13.23 | $3,106,895 | 05:51:07 06/06/2026 |
| 29 |  Millionero |
TRB/USDT | $13.21 | $2,966,887 | 06:00:15 06/06/2026 |
| 30 |  B2Z Exchange |
TRB/USD | $13.23 | $2,824,605 | 06:00:16 06/06/2026 |
| 31 |  BTSE |
TRB/USDT | $13.19 | $2,812,321 | 05:51:15 06/06/2026 |
| 32 |  Hibt |
TRB/USDT | $13.24 | $2,683,815 | 05:51:25 06/06/2026 |
| 33 |  BITmarkets |
TRB/USDT | $13.23 | $2,658,068 | 06:00:15 06/06/2026 |
| 34 |  WHXEX |
TRB/USDT | $13.20 | $2,495,809 | 06:00:16 06/06/2026 |
| 35 |  idax exchange |
TRB/USDT | $13.20 | $2,495,762 | 06:00:16 06/06/2026 |
| 36 |  Bitbaby |
TRB/USDT | $13.26 | $2,431,291 | 05:57:16 06/06/2026 |
| 37 |  CoinW |
TRB/USDT | $13.25 | $2,333,061 | 05:57:17 06/06/2026 |
| 38 |  Gate |
TRB/USDT | $13.28 | $2,258,064 | 05:54:19 06/06/2026 |
| 39 |  YEX |
TRB/USDT | $13.20 | $2,148,030 | 06:00:16 06/06/2026 |
| 40 | WhiteBIT |
TRB/USDT | $13.25 | $2,019,875 | 05:57:07 06/06/2026 |
| 41 |  Coinlocally |
TRB/USDT | $13.29 | $1,901,863 | 05:54:17 06/06/2026 |
| 42 | Gate |
TRB/USDT | $13.27 | $1,838,152 | 05:56:24 06/06/2026 |
| 43 |  Toobit |
TRB/USDT | $13.26 | $1,637,213 | 05:57:18 06/06/2026 |
| 44 | BTCC |
TRB/USDT | $13.25 | $1,564,760 | 05:57:08 06/06/2026 |
| 45 |  4E |
TRB/USDT | $13.21 | $1,548,060 | 06:00:07 06/06/2026 |
| 46 |  Bybit |
TRB/USDT | $13.29 | $1,429,626 | 05:54:16 06/06/2026 |
| 47 |  Ourbit |
TRB/USDT | $13.26 | $1,390,329 | 05:57:16 06/06/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $13.26 | $1,337,841 | 05:57:17 06/06/2026 |
| 49 |  KuCoin |
TRB/USDT | $13.22 | $1,270,298 | 05:54:18 06/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.25 | $1,217,151 | 05:57:15 06/06/2026 |
| 51 |  Websea |
TRB/USDT | $13.27 | $1,102,759 | 05:57:10 06/06/2026 |
| 52 |  UZX |
TRB/USDT | $13.26 | $985,608 | 05:57:08 06/06/2026 |
| 53 | BVOX |
TRB/USDT | $13.25 | $865,249 | 05:57:09 06/06/2026 |
| 54 | Millionero |
TRB/USDT | $13.24 | $840,612 | 06:00:11 06/06/2026 |
| 55 |  OrangeX |
TRB/USDT | $13.26 | $814,908 | 05:54:15 06/06/2026 |
| 56 | LBank |
TRB/USDT | $13.27 | $811,887 | 05:57:08 06/06/2026 |
| 57 |  Bitunix |
TRB/USDT | $13.26 | $780,993 | 05:54:16 06/06/2026 |
| 58 |  EagleX |
TRB/USDT | $13.20 | $768,851 | 06:00:07 06/06/2026 |
| 59 | BitMart |
TRB/USDT | $13.27 | $736,365 | 05:57:08 06/06/2026 |
| 60 |  YUBIT |
TRB/USDT | $13.26 | $723,978 | 05:57:07 06/06/2026 |
| 61 |  Ju.com |
TRB/USDT | $13.22 | $685,679 | 06:00:12 06/06/2026 |
| 62 |  BitDelta |
TRB/USDT | $13.25 | $680,478 | 05:57:07 06/06/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $13.24 | $582,279 | 06:00:07 06/06/2026 |
| 64 | BitradeX |
TRB/USDT | $13.26 | $572,974 | 05:57:07 06/06/2026 |
| 65 |  Tebbit |
TRB/USDT | $13.20 | $563,123 | 06:00:16 06/06/2026 |
| 66 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,503 | 06:00:15 06/06/2026 |
| 67 |  Cofinex |
TRB/USDT | $13.27 | $494,897 | 06:00:15 06/06/2026 |
| 68 | UZX |
TRB/USDT | $13.26 | $486,220 | 05:57:15 06/06/2026 |
| 69 | Hotcoin |
TRB/USDT | $13.25 | $462,692 | 05:59:58 06/06/2026 |
| 70 |  Zoomex |
TRB/USDT | $13.27 | $429,222 | 05:57:15 06/06/2026 |
| 71 |  EasiCoin |
TRB/USDT | $13.20 | $416,643 | 06:00:16 06/06/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $13.24 | $410,508 | 05:56:59 06/06/2026 |
| 73 | Tapbit |
TRB/USDT | $13.26 | $386,635 | 05:57:08 06/06/2026 |
| 74 | YUBIT |
TRB/USDT | $13.26 | $386,341 | 05:57:15 06/06/2026 |
| 75 | EagleX |
TRB/USDT | $13.20 | $384,853 | 06:00:15 06/06/2026 |
| 76 |  IBIT Global |
TRB/USDT | $13.21 | $371,237 | 06:00:11 06/06/2026 |
| 77 |  OKX |
TRB/USDT | $13.25 | $358,739 | 05:56:23 06/06/2026 |
| 78 |  Phemex |
TRB/USDT | $13.25 | $341,854 | 05:57:08 06/06/2026 |
| 79 | Ourbit |
TRB/USDT | $13.25 | $286,537 | 05:54:10 06/06/2026 |
| 80 | Toobit |
TRB/USDT | $13.27 | $278,140 | 05:57:08 06/06/2026 |
| 81 |  Pionex |
TRB/USDT | $13.28 | $272,820 | 05:57:12 06/06/2026 |
| 82 |  SuperEx |
TRB/USDT | $13.17 | $261,200 | 06:00:09 06/06/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $13.25 | $247,493 | 05:57:08 06/06/2026 |
| 84 |  Picol |
TRB/USDT | $13.21 | $240,565 | 06:00:07 06/06/2026 |
| 85 | B2Z Exchange |
TRB/USD | $13.24 | $225,139 | 06:00:12 06/06/2026 |
| 86 | BITmarkets |
TRB/USD | $13.24 | $225,139 | 06:00:12 06/06/2026 |
| 87 | Phemex |
TRB/USDT | $13.25 | $208,851 | 05:57:17 06/06/2026 |
| 88 |  Bitget |
TRB/USDT | $13.24 | $156,806 | 05:54:11 06/06/2026 |
| 89 | BloFin |
TRB/USDT | $13.25 | $150,944 | 05:57:16 06/06/2026 |
| 90 | VOOX Exchange |
TRB/USDT | $13.26 | $145,080 | 05:57:12 06/06/2026 |
| 91 |  Hyperliquid |
TRB/USD | $13.26 | $144,408 | 05:54:27 06/06/2026 |
| 92 | Biconomy.com |
TRB/USDT | $13.21 | $143,346 | 05:51:07 06/06/2026 |
| 93 |  BitTap |
TRB/USDT | $13.22 | $141,607 | 06:00:16 06/06/2026 |
| 94 | HTX |
TRB/USDT | $13.22 | $135,293 | 05:45:17 06/06/2026 |
| 95 | WhiteBIT |
TRB/TRY | $13.31 | $129,926 | 05:57:07 06/06/2026 |
| 96 | Binance |
TRB/USDC | $13.28 | $125,551 | 05:56:42 06/06/2026 |
| 97 |  BingX |
TRB/USDT | $13.27 | $124,530 | 05:57:09 06/06/2026 |
| 98 |  CoinTR |
TRB/TRY | $13.31 | $121,402 | 05:57:08 06/06/2026 |
| 99 |  DigiFinex |
TRB/USDT | $13.26 | $120,234 | 05:57:09 06/06/2026 |
| 100 | YEX |
TRB/USDT | $13.21 | $115,772 | 06:00:08 06/06/2026 |
| 101 |  Globe Derivative Exchange |
TRB/USD | $13.21 | $101,837 | 06:00:16 06/06/2026 |
| 102 |  WEEX |
TRB/USDT | $13.25 | $98,245.55 | 05:57:08 06/06/2026 |
| 103 | KuCoin |
TRB/USDT | $13.27 | $96,630.03 | 05:56:24 06/06/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $13.23 | $92,677.48 | 05:59:53 06/06/2026 |
| 105 |  Bitvavo |
TRB/EUR | $13.25 | $90,453.42 | 05:57:09 06/06/2026 |
| 106 | Bitunix |
TRB/USDT | $13.26 | $89,372.13 | 05:54:07 06/06/2026 |
| 107 | EasiCoin |
TRB/USDT | $13.21 | $85,740.18 | 06:00:07 06/06/2026 |
| 108 | CoinTR |
TRB/USDT | $13.30 | $85,722.43 | 05:57:08 06/06/2026 |
| 109 | KCEX |
TRB/USDT | $13.25 | $82,046.15 | 05:57:08 06/06/2026 |
| 110 | Pionex |
TRB/USDT | $13.25 | $79,326.92 | 05:57:16 06/06/2026 |
| 111 | Binance |
TRB/TRY | $13.31 | $72,871.52 | 05:56:42 06/06/2026 |
| 112 |  Bitcastle |
TRB/USDT | $13.21 | $51,676.08 | 06:00:13 06/06/2026 |
| 113 | Cofinex |
TRB/USDT | $13.21 | $51,396.25 | 06:00:09 06/06/2026 |
| 114 |  Ulink |
TRB/USDT | $62.78 | $49,816.77 | 06:00:20 06/06/2026 |
| 115 |  LeveX |
TRB/USDT | $13.20 | $47,236.97 | 06:00:16 06/06/2026 |
| 116 |  Binance TR |
TRB/TRY | $13.31 | $39,346.35 | 05:57:09 06/06/2026 |
| 117 |  BitKan |
TRB/USDT | $13.23 | $39,190.08 | 06:00:08 06/06/2026 |
| 118 |  BYDFi |
TRB/USDT | $13.34 | $36,799.48 | 13:12:10 05/06/2026 |
| 119 | Hibt |
TRB/USDT | $13.27 | $31,650.12 | 05:51:12 06/06/2026 |
| 120 |  BiFinance |
TRB/USDT | $13.25 | $28,684.21 | 05:57:13 06/06/2026 |
| 121 | Gate |
TRB/USDC | $13.27 | $28,535.70 | 05:56:24 06/06/2026 |
| 122 |  Bitcoiva |
TRB/INR | $13.48 | $24,022.42 | 06:00:08 06/06/2026 |
| 123 |  Coincall |
TRB/USD | $13.20 | $23,951.91 | 06:00:16 06/06/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $13.20 | $23,618.42 | 06:00:16 06/06/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $13.21 | $20,890.34 | 06:03:17 06/06/2026 |
| 126 |  Tothemoon |
TRB/USDT | $13.22 | $19,406.19 | 06:00:19 06/06/2026 |
| 127 | CoinUp.io |
TRB/USDT | $13.26 | $17,990.40 | 05:57:08 06/06/2026 |
| 128 |  CoinEx |
TRB/USDT | $13.25 | $17,555.78 | 05:59:23 06/06/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $13.25 | $14,513.39 | 06:00:12 06/06/2026 |
| 130 | BITmarkets |
TRB/USDT | $13.25 | $14,513.39 | 06:00:12 06/06/2026 |
| 131 | BTSE |
TRB/USDT | $13.22 | $14,471.32 | 05:51:10 06/06/2026 |
| 132 |  Bit2Me |
TRB/USDC | $13.28 | $13,818.87 | 05:57:07 06/06/2026 |
| 133 |  Flipster |
TRB/USDT | $13.25 | $12,811.91 | 06:00:22 06/06/2026 |
| 134 | Bitcoiva |
TRB/USDT | $13.27 | $9,801.71 | 06:00:08 06/06/2026 |
| 135 |  Bitrue |
TRB/USDT | $13.26 | $8,605.26 | 05:57:07 06/06/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $13.25 | $8,209.82 | 06:00:07 06/06/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $13.34 | $4,089.81 | 05:57:08 06/06/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $13.44 | $3,898.27 | 05:59:23 06/06/2026 |
| 139 |  Aster |
TRB/USDT | $12.45 | $3,687.59 | 05:54:15 06/06/2026 |
| 140 |  HitBTC |
TRB/USDT | $13.20 | $3,538.54 | 06:00:09 06/06/2026 |
| 141 |  CoinDCX |
TRB/INR | $14.14 | $3,386.81 | 06:00:07 06/06/2026 |
| 142 |  TRIV |
TRB/IDR | $13.25 | $2,602.50 | 06:00:11 06/06/2026 |
| 143 | TRIV |
TRB/USDT | $13.21 | $2,602.50 | 06:00:11 06/06/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.61 | 06:00:15 06/06/2026 |
| 145 |  Bitlo |
TRB/USDT | $13.27 | $2,331.77 | 06:00:07 06/06/2026 |
| 146 | CoinDCX |
TRB/USDT | $13.21 | $1,688.35 | 06:00:07 06/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $13.16 | $1,290.84 | 05:27:19 06/06/2026 |
| 148 | BITmarkets |
TRB/USDC | $13.24 | $1,233.81 | 06:00:12 06/06/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $13.24 | $1,233.52 | 06:00:12 06/06/2026 |
| 150 |  SunX |
TRB/USDT | $13.20 | $1,207.08 | 06:00:17 06/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $12.97 | $1,159.13 | 05:57:08 06/06/2026 |
| 152 |  Binance TH |
TRB/USDT | $13.25 | $887.73 | 05:57:08 06/06/2026 |
| 153 | Bitlo |
TRB/TRY | $13.29 | $765.57 | 06:00:07 06/06/2026 |
| 154 |  Bitkub |
TRB/THB | $12.78 | $719.17 | 05:57:07 06/06/2026 |
| 155 | OKX |
TRB/USD | $12.42 | $580.71 | 05:56:23 06/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.20 | $562.91 | 04:00:47 06/06/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $13.25 | $351.13 | 05:57:09 06/06/2026 |
| 158 |  WazirX |
TRB/INR | $13.63 | $343.78 | 06:00:12 06/06/2026 |
| 159 | WazirX |
TRB/USDT | $12.61 | $317.61 | 06:00:12 06/06/2026 |
| 160 |  Indodax |
TRB/IDR | $13.52 | $254.95 | 05:59:24 06/06/2026 |
| 161 |  NovaDAX |
TRB/BRL | $13.08 | $191.45 | 05:57:08 06/06/2026 |
| 162 |  CEX.IO |
TRB/USDT | $13.29 | $29.55 | 05:54:11 06/06/2026 |
| 163 | CEX.IO |
TRB/EUR | $13.37 | $25.60 | 05:54:11 06/06/2026 |
| 164 |  Poloniex |
TRB/USDT | $13.28 | $14.38 | 05:59:23 06/06/2026 |
| 165 |  ZebPay |
TRB/INR | $14.33 | $0 | 05:54:08 06/06/2026 |
| 166 | Tokocrypto |
TRB/USDC | $13.28 | $0 | 05:57:09 06/06/2026 |
| 167 |  Giottus |
TRB/INR | $17.76 | $0 | 05:57:09 06/06/2026 |
| 168 | Giottus |
TRB/USDT | $13.25 | $0 | 05:57:09 06/06/2026 |
| 169 |  ADEN |
TRB/USDT | $13.24 | $0 | 06:03:51 06/06/2026 |
| 170 |  Gate US |
TRB/USDT | $13.25 | $0 | 06:00:07 06/06/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.93 | $0 | 06:00:16 06/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 06/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,947,682 với tỷ giá $13.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.