Tellor TRB
Xếp hạng #434
23:54:00 13/02/2026
Giá Tellor (TRB)
$14.92 6.52%
0.0002161 BTC
393,635 VND
Thấp: $13.81
Cao: $14.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.64 | $121,916,072 | 22:57:19 13/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.67 | $30,974,416 | 23:00:15 13/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.68 | $26,906,988 | 23:00:08 13/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.63 | $17,634,300 | 22:57:16 13/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.62 | $11,742,059 | 22:57:16 13/02/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.62 | $10,921,896 | 22:54:15 13/02/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $14.65 | $9,821,618 | 22:57:15 13/02/2026 |
| 8 |  Millionero |
TRB/USDT | $14.66 | $9,779,761 | 23:00:15 13/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,236 | 23:00:15 13/02/2026 |
| 10 |  NovaEx |
TRB/USDT | $14.67 | $8,229,886 | 23:00:16 13/02/2026 |
| 11 |  Binance |
TRB/USDT | $14.64 | $6,532,044 | 22:54:16 13/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.63 | $5,452,187 | 22:57:21 13/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.63 | $4,705,648 | 22:57:17 13/02/2026 |
| 14 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 15 |  BTSE |
TRB/USDT | $14.66 | $3,951,975 | 22:51:22 13/02/2026 |
| 16 |  Ekbit |
TRB/USDT | $14.67 | $3,943,285 | 23:00:15 13/02/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $14.69 | $3,726,545 | 23:00:15 13/02/2026 |
| 18 |  BITmarkets |
TRB/USDT | $14.68 | $3,725,789 | 23:00:16 13/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.60 | $3,606,979 | 22:57:15 13/02/2026 |
| 20 |  ASTX |
TRB/USDT | $14.67 | $3,391,531 | 23:00:15 13/02/2026 |
| 21 |  OKX |
TRB/USDT | $14.64 | $3,093,944 | 22:56:01 13/02/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.63 | $2,793,372 | 22:57:20 13/02/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.67 | $2,497,391 | 23:00:16 13/02/2026 |
| 24 |  Hibt |
TRB/USDT | $14.75 | $2,284,100 | 22:42:39 13/02/2026 |
| 25 |  BVOX |
TRB/USDT | $14.63 | $2,144,783 | 22:57:15 13/02/2026 |
| 26 |  WHXEX |
TRB/USDT | $14.65 | $2,106,909 | 22:51:16 13/02/2026 |
| 27 |  BiKing |
TRB/USDT | $14.64 | $2,069,979 | 22:57:18 13/02/2026 |
| 28 | BlockFin |
TRB/USDT | $14.66 | $2,032,550 | 23:00:07 13/02/2026 |
| 29 |  BitradeX |
TRB/USDT | $14.63 | $1,900,201 | 22:54:15 13/02/2026 |
| 30 | WhiteBIT |
TRB/USDT | $14.65 | $1,280,342 | 22:45:11 13/02/2026 |
| 31 |  YEX |
TRB/USDT | $14.64 | $1,277,662 | 22:57:16 13/02/2026 |
| 32 |  CoinW |
TRB/USDT | $14.63 | $1,275,525 | 22:57:17 13/02/2026 |
| 33 |  BloFin |
TRB/USDT | $14.64 | $1,217,280 | 22:54:11 13/02/2026 |
| 34 |  Toobit |
TRB/USDT | $14.63 | $1,185,578 | 22:57:20 13/02/2026 |
| 35 |  Bibox |
TRB/USDT | $40.73 | $1,175,266 | 23:00:09 13/02/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $14.63 | $1,130,491 | 22:54:16 13/02/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $14.67 | $1,127,281 | 23:00:17 13/02/2026 |
| 38 |  Coinlocally |
TRB/USDT | $14.68 | $1,108,437 | 23:00:17 13/02/2026 |
| 39 |  Gate |
TRB/USDT | $14.61 | $1,097,811 | 22:54:19 13/02/2026 |
| 40 |  KCEX |
TRB/USDT | $14.63 | $1,051,042 | 22:57:15 13/02/2026 |
| 41 |  Ourbit |
TRB/USDT | $14.63 | $913,679 | 22:57:16 13/02/2026 |
| 42 | Millionero |
TRB/USDT | $14.64 | $899,357 | 23:00:11 13/02/2026 |
| 43 |  Biconomy.com |
TRB/USDT | $14.62 | $862,325 | 22:57:15 13/02/2026 |
| 44 |  AstralX |
TRB/USDT | $14.63 | $861,628 | 22:57:10 13/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $14.68 | $858,298 | 23:00:17 13/02/2026 |
| 46 | Hotcoin |
TRB/USDT | $14.65 | $809,889 | 22:57:42 13/02/2026 |
| 47 | Ju.com |
TRB/USDT | $14.67 | $782,569 | 23:00:17 13/02/2026 |
| 48 |  CRMClick |
TRB/USDT | $14.64 | $773,041 | 22:54:09 13/02/2026 |
| 49 |  HTX |
TRB/USDT | $14.67 | $769,448 | 22:59:54 13/02/2026 |
| 50 | BVOX |
TRB/USDT | $14.63 | $716,366 | 22:57:07 13/02/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $14.63 | $710,263 | 22:57:18 13/02/2026 |
| 52 |  Tebbit |
TRB/USDT | $14.66 | $602,602 | 23:00:16 13/02/2026 |
| 53 | Binance |
TRB/USDT | $14.66 | $592,965 | 22:56:54 13/02/2026 |
| 54 | BiKing |
TRB/USDT | $14.65 | $591,924 | 22:57:11 13/02/2026 |
| 55 |  Phemex |
TRB/USDT | $14.59 | $521,956 | 22:57:10 13/02/2026 |
| 56 |  Bybit |
TRB/USDT | $14.64 | $518,154 | 22:54:16 13/02/2026 |
| 57 | AstralX |
TRB/USDT | $14.67 | $485,935 | 23:00:22 13/02/2026 |
| 58 |  Bitunix |
TRB/USDT | $14.62 | $475,266 | 22:57:15 13/02/2026 |
| 59 |  UZX |
TRB/USDT | $14.63 | $443,062 | 22:57:07 13/02/2026 |
| 60 | BitradeX |
TRB/USDT | $14.65 | $429,184 | 22:54:08 13/02/2026 |
| 61 | UZX |
TRB/USDT | $14.64 | $400,422 | 22:57:15 13/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $14.62 | $388,907 | 22:57:07 13/02/2026 |
| 63 |  EagleX |
TRB/USDT | $14.68 | $375,852 | 23:00:07 13/02/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $14.66 | $366,975 | 23:00:07 13/02/2026 |
| 65 | BitMart |
TRB/USDT | $14.67 | $320,773 | 22:57:08 13/02/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $14.66 | $312,959 | 22:57:11 13/02/2026 |
| 67 | YUBIT |
TRB/USDT | $14.63 | $307,671 | 22:57:15 13/02/2026 |
| 68 |  Websea |
TRB/USDT | $14.67 | $298,942 | 23:00:08 13/02/2026 |
| 69 | EagleX |
TRB/USDT | $14.67 | $297,192 | 23:00:15 13/02/2026 |
| 70 |  BTCC |
TRB/USDT | $14.64 | $297,063 | 22:57:16 13/02/2026 |
| 71 |  4E |
TRB/USDT | $14.63 | $294,215 | 22:54:12 13/02/2026 |
| 72 | Tapbit |
TRB/USDT | $14.62 | $285,643 | 22:57:09 13/02/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $14.65 | $192,335 | 23:00:08 13/02/2026 |
| 74 |  Cofinex |
TRB/USDT | $14.67 | $161,001 | 23:00:15 13/02/2026 |
| 75 |  Zoomex |
TRB/USDT | $14.64 | $155,027 | 22:57:15 13/02/2026 |
| 76 | HTX |
TRB/USDT | $14.63 | $153,955 | 22:54:24 13/02/2026 |
| 77 | CRMClick |
TRB/USDT | $14.63 | $153,941 | 22:54:15 13/02/2026 |
| 78 | Binance |
TRB/USDC | $14.64 | $152,360 | 22:56:54 13/02/2026 |
| 79 | LBank |
TRB/USDT | $14.63 | $142,982 | 22:57:09 13/02/2026 |
| 80 | Biconomy.com |
TRB/USDT | $14.63 | $139,985 | 22:57:07 13/02/2026 |
| 81 | KCEX |
TRB/USDT | $14.65 | $133,021 | 22:57:10 13/02/2026 |
| 82 |  ONUS Pro |
TRB/USDT | $14.67 | $131,819 | 23:00:15 13/02/2026 |
| 83 |  IBIT Global |
TRB/USDT | $14.65 | $131,370 | 23:00:11 13/02/2026 |
| 84 | Toobit |
TRB/USDT | $14.62 | $131,098 | 22:57:10 13/02/2026 |
| 85 | Phemex |
TRB/USDT | $14.64 | $129,460 | 22:57:16 13/02/2026 |
| 86 | Binance |
TRB/TRY | $14.59 | $127,002 | 22:56:54 13/02/2026 |
| 87 |  GroveX |
TRB/USDT | $14.66 | $124,549 | 22:54:12 13/02/2026 |
| 88 |  SuperEx |
TRB/USDT | $14.58 | $117,720 | 22:54:13 13/02/2026 |
| 89 |  Binance TR |
TRB/TRY | $14.59 | $105,459 | 22:57:09 13/02/2026 |
| 90 | BloFin |
TRB/USDT | $14.65 | $103,245 | 22:51:16 13/02/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $14.63 | $98,432.81 | 22:56:30 13/02/2026 |
| 92 | WhiteBIT |
TRB/TRY | $14.68 | $90,730.50 | 22:45:11 13/02/2026 |
| 93 |  Hyperliquid |
TRB/USD | $14.63 | $88,176.30 | 22:57:26 13/02/2026 |
| 94 | Bitunix |
TRB/USDT | $14.63 | $83,233.88 | 22:57:10 13/02/2026 |
| 95 | ONUS Pro |
TRB/VNDC | $14.71 | $82,646.96 | 23:00:15 13/02/2026 |
| 96 | Ourbit |
TRB/USDT | $14.63 | $79,255.67 | 22:54:12 13/02/2026 |
| 97 | OKX |
TRB/USDT | $14.65 | $73,008.20 | 22:56:24 13/02/2026 |
| 98 |  XT.COM |
TRB/USDT | $14.63 | $71,015.22 | 22:57:08 13/02/2026 |
| 99 |  BitTap |
TRB/USDT | $14.69 | $68,539.46 | 23:00:17 13/02/2026 |
| 100 |  BingX |
TRB/USDT | $14.63 | $66,385.20 | 22:57:10 13/02/2026 |
| 101 |  Pionex |
TRB/USDT | $14.63 | $63,154.93 | 22:57:11 13/02/2026 |
| 102 |  KuCoin |
TRB/USDT | $14.67 | $62,905.04 | 22:56:53 13/02/2026 |
| 103 | BTCC |
TRB/USDT | $14.65 | $59,440.48 | 22:57:09 13/02/2026 |
| 104 |  Picol |
TRB/USDT | $14.68 | $55,684.43 | 23:00:07 13/02/2026 |
| 105 | KuCoin |
TRB/USDT | $14.63 | $50,982.05 | 22:54:19 13/02/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $14.62 | $50,879.62 | 22:57:11 13/02/2026 |
| 107 |  Bitvavo |
TRB/EUR | $14.64 | $49,110.46 | 22:57:08 13/02/2026 |
| 108 | YEX |
TRB/USDT | $14.67 | $45,214.40 | 23:00:12 13/02/2026 |
| 109 |  BiFinance |
TRB/USDT | $14.64 | $36,613.62 | 22:51:14 13/02/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $14.67 | $35,614.57 | 23:00:16 13/02/2026 |
| 111 |  Bitget |
TRB/USDT | $14.62 | $33,735.06 | 22:54:10 13/02/2026 |
| 112 |  LeveX |
TRB/USDT | $14.67 | $32,684.35 | 23:00:15 13/02/2026 |
| 113 |  Bitcastle |
TRB/USDT | $14.65 | $31,960.07 | 23:00:09 13/02/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $14.65 | $24,537.39 | 23:03:16 13/02/2026 |
| 115 |  PointPay |
TRB/USDT | $14.65 | $23,741.06 | 22:57:07 13/02/2026 |
| 116 |  TGEX |
TRB/USDT | $14.67 | $23,057.84 | 23:00:22 13/02/2026 |
| 117 |  SunX |
TRB/USDT | $14.67 | $22,683.23 | 23:00:17 13/02/2026 |
| 118 |  DigiFinex |
TRB/USDT | $14.69 | $22,531.09 | 22:45:09 13/02/2026 |
| 119 |  WEEX |
TRB/USDT | $14.63 | $22,003.42 | 22:57:10 13/02/2026 |
| 120 |  Tothemoon |
TRB/USDT | $14.69 | $20,689.42 | 22:57:12 13/02/2026 |
| 121 | Gate |
TRB/USDT | $14.66 | $20,540.05 | 22:56:54 13/02/2026 |
| 122 |  BYDFi |
TRB/USDT | $14.65 | $20,362.18 | 22:57:10 13/02/2026 |
| 123 | Gate |
TRB/USDC | $14.67 | $18,523.04 | 22:56:54 13/02/2026 |
| 124 |  Bit2Me |
TRB/USDC | $14.64 | $16,744.42 | 22:57:09 13/02/2026 |
| 125 |  CoinEx |
TRB/USDT | $14.65 | $14,815.81 | 22:59:54 13/02/2026 |
| 126 | CoinUp.io |
TRB/USDT | $14.63 | $14,703.08 | 22:57:08 13/02/2026 |
| 127 |  Coincall |
TRB/USD | $14.67 | $13,740.25 | 23:03:15 13/02/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $14.84 | $13,268.15 | 22:51:08 13/02/2026 |
| 129 | BITmarkets |
TRB/USD | $14.67 | $9,908.91 | 23:00:13 13/02/2026 |
| 130 | B2Z Exchange |
TRB/USD | $14.67 | $9,908.44 | 23:00:08 13/02/2026 |
| 131 |  Bitkub |
TRB/THB | $20.18 | $9,820.42 | 22:54:11 13/02/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $14.67 | $9,749.39 | 22:57:09 13/02/2026 |
| 133 | BITmarkets |
TRB/USDT | $14.64 | $9,502.37 | 23:00:13 13/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $14.64 | $9,501.92 | 23:00:08 13/02/2026 |
| 135 | BTSE |
TRB/USDT | $14.68 | $9,475.28 | 22:57:10 13/02/2026 |
| 136 |  BitKan |
TRB/USDT | $14.62 | $9,388.11 | 23:00:08 13/02/2026 |
| 137 | ONUS Pro |
TRB/VNDC | $14.69 | $9,379.44 | 23:00:11 13/02/2026 |
| 138 |  Coinflare |
TRB/USDT | $14.64 | $8,305.51 | 23:00:15 13/02/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $14.78 | $7,135.72 | 23:00:15 13/02/2026 |
| 140 | BYDFi |
TRB/USDT | $14.63 | $6,797.94 | 23:00:15 13/02/2026 |
| 141 | Hibt |
TRB/USDT | $14.79 | $6,402.13 | 22:42:09 13/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.62 | $5,806.73 | 22:57:16 13/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.66 | $5,075.97 | 23:00:08 13/02/2026 |
| 144 |  Globe Derivative Exchange |
TRB/USD | $14.68 | $2,485.06 | 23:00:17 13/02/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.62 | $1,928.23 | 22:57:10 13/02/2026 |
| 146 | Bitlo |
TRB/TRY | $14.59 | $1,566.81 | 23:00:08 13/02/2026 |
| 147 |  CoinDCX |
TRB/INR | $15.75 | $1,532.31 | 23:00:19 13/02/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $14.67 | $1,377.05 | 22:54:13 13/02/2026 |
| 149 | BITmarkets |
TRB/USDC | $14.68 | $724.59 | 23:00:13 13/02/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $14.68 | $724.55 | 23:00:08 13/02/2026 |
| 151 |  TRIV |
TRB/IDR | $14.68 | $497.30 | 23:00:12 13/02/2026 |
| 152 | TRIV |
TRB/USDT | $14.64 | $495.98 | 23:00:12 13/02/2026 |
| 153 | CoinDCX |
TRB/USDT | $14.68 | $371.71 | 23:00:19 13/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $14.67 | $368.50 | 22:54:18 13/02/2026 |
| 155 |  Binance TH |
TRB/USDT | $14.63 | $310.33 | 22:57:10 13/02/2026 |
| 156 |  Flipster |
TRB/USDT | $14.68 | $254.13 | 23:00:16 13/02/2026 |
| 157 |  Indodax |
TRB/IDR | $16.13 | $191.87 | 23:02:54 13/02/2026 |
| 158 |  WazirX |
TRB/USDT | $14.17 | $75.25 | 23:00:12 13/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.37 | $60.44 | 23:00:08 13/02/2026 |
| 160 | WazirX |
TRB/INR | $13.83 | $53.52 | 23:00:12 13/02/2026 |
| 161 |  ZebPay |
TRB/INR | $15.79 | $33.30 | 22:54:11 13/02/2026 |
| 162 |  Giottus |
TRB/USDT | $14.64 | $31.33 | 22:48:09 13/02/2026 |
| 163 |  CEX.IO |
TRB/EUR | $14.71 | $28.72 | 22:54:12 13/02/2026 |
| 164 | CEX.IO |
TRB/USDT | $14.66 | $21.81 | 22:54:12 13/02/2026 |
| 165 | Crypto.com Exchange |
TRB/USDT | $14.39 | $19.78 | 22:51:08 13/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.02 | $16.82 | 08:53:59 13/02/2026 |
| 167 |  Tokocrypto |
TRB/USDT | $14.63 | $14.56 | 22:57:11 13/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.67 | $0 | 22:59:53 13/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 23:00:07 13/02/2026 |
| 170 | OKX |
TRB/USD | $14.36 | $0 | 22:56:53 13/02/2026 |
| 171 |  NovaDAX |
TRB/BRL | $14.25 | $0 | 22:54:07 13/02/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.64 | $0 | 22:57:11 13/02/2026 |
| 173 | Giottus |
TRB/INR | $19.27 | $0 | 22:48:09 13/02/2026 |
| 174 |  ADEN |
TRB/USDT | $14.63 | $0 | 23:00:44 13/02/2026 |
| 175 |  Gate US |
TRB/USDT | $14.66 | $0 | 23:00:07 13/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 13/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,916,072 với tỷ giá $14.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.