Tellor TRB
Xếp hạng #421
10:19:00 17/05/2026
Giá Tellor (TRB)
$17.21 -5.84%
0.0002208 BTC
455,479 VND
Thấp: $17.11
Cao: $18.30
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.16 | $190,867,131 | 09:57:18 17/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.17 | $26,530,051 | 10:00:15 17/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.15 | $18,221,613 | 09:57:16 17/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.18 | $14,987,041 | 09:57:08 17/05/2026 |
| 5 |  BitMart |
TRB/USDT | $17.15 | $13,045,322 | 09:57:16 17/05/2026 |
| 6 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $17.12 | $10,100,629 | 09:48:15 17/05/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.19 | $9,694,444 | 09:57:15 17/05/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $17.16 | $7,854,615 | 10:00:16 17/05/2026 |
| 10 |  Binance |
TRB/USDT | $17.13 | $7,325,618 | 09:54:16 17/05/2026 |
| 11 |  BingX |
TRB/USDT | $17.16 | $7,088,037 | 09:57:18 17/05/2026 |
| 12 |  ASTX |
TRB/USDT | $17.17 | $6,020,362 | 10:00:16 17/05/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $17.14 | $5,090,351 | 09:54:15 17/05/2026 |
| 14 |  OrangeX |
TRB/USDT | $17.15 | $4,624,460 | 09:57:15 17/05/2026 |
| 15 |  AEGET |
TRB/USDT | $17.17 | $3,496,568 | 10:00:16 17/05/2026 |
| 16 |  Ekbit |
TRB/USDT | $17.17 | $3,405,770 | 10:00:16 17/05/2026 |
| 17 |  BTCC |
TRB/USDT | $17.17 | $3,123,178 | 09:57:15 17/05/2026 |
| 18 |  BTSE |
TRB/USDT | $17.17 | $2,984,659 | 09:57:16 17/05/2026 |
| 19 |  BiKing |
TRB/USDT | $17.17 | $2,881,949 | 10:00:16 17/05/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $17.19 | $2,878,454 | 10:00:15 17/05/2026 |
| 21 |  BITmarkets |
TRB/USDT | $17.18 | $2,877,268 | 10:00:15 17/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $17.17 | $2,823,156 | 09:57:15 17/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $17.17 | $2,585,160 | 10:00:17 17/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $17.17 | $2,585,091 | 10:00:16 17/05/2026 |
| 25 |  BVOX |
TRB/USDT | $17.15 | $2,306,478 | 09:57:15 17/05/2026 |
| 26 |  FameEX |
TRB/USDT | $17.15 | $2,250,797 | 09:57:18 17/05/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $17.15 | $2,187,730 | 09:57:15 17/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $17.13 | $2,088,470 | 09:54:15 17/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $17.13 | $1,959,902 | 09:54:15 17/05/2026 |
| 30 |  CoinW |
TRB/USDT | $17.15 | $1,838,667 | 09:57:18 17/05/2026 |
| 31 |  AstralX |
TRB/USDT | $17.18 | $1,754,300 | 10:00:08 17/05/2026 |
| 32 |  Gate |
TRB/USDT | $17.13 | $1,664,808 | 09:54:19 17/05/2026 |
| 33 |  Hotcoin |
TRB/USDT | $17.15 | $1,599,907 | 09:57:18 17/05/2026 |
| 34 |  Toobit |
TRB/USDT | $17.15 | $1,401,107 | 09:57:16 17/05/2026 |
| 35 |  HTX |
TRB/USDT | $17.35 | $1,324,416 | 09:59:54 17/05/2026 |
| 36 | BiKing |
TRB/USDT | $17.15 | $1,260,785 | 10:00:08 17/05/2026 |
| 37 | Binance |
TRB/USDT | $17.17 | $1,258,776 | 09:56:42 17/05/2026 |
| 38 | BVOX |
TRB/USDT | $17.17 | $1,236,197 | 09:57:07 17/05/2026 |
| 39 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 40 |  Bibox |
TRB/USDT | $40.73 | $1,175,281 | 10:00:11 17/05/2026 |
| 41 | BlockFin |
TRB/USDT | $17.14 | $1,146,818 | 09:54:10 17/05/2026 |
| 42 |  Bybit |
TRB/USDT | $17.14 | $1,080,914 | 09:54:16 17/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $17.14 | $960,740 | 09:54:16 17/05/2026 |
| 44 |  KCEX |
TRB/USDT | $17.15 | $936,003 | 09:57:15 17/05/2026 |
| 45 |  KuCoin |
TRB/USDT | $17.12 | $922,765 | 09:54:18 17/05/2026 |
| 46 |  YEX |
TRB/USDT | $17.17 | $874,365 | 10:00:16 17/05/2026 |
| 47 |  Ju.com |
TRB/USDT | $17.17 | $864,314 | 10:00:18 17/05/2026 |
| 48 | BitMart |
TRB/USDT | $17.18 | $859,117 | 09:57:07 17/05/2026 |
| 49 |  Coinlocally |
TRB/USDT | $17.18 | $801,985 | 10:00:16 17/05/2026 |
| 50 |  Hyperliquid |
TRB/USD | $17.13 | $788,511 | 09:54:26 17/05/2026 |
| 51 |  Tebbit |
TRB/USDT | $17.17 | $757,205 | 10:00:17 17/05/2026 |
| 52 | WhiteBIT |
TRB/USDT | $17.17 | $752,371 | 09:54:09 17/05/2026 |
| 53 |  Cofinex |
TRB/USDT | $17.20 | $737,987 | 10:00:17 17/05/2026 |
| 54 |  BitDelta |
TRB/USDT | $17.17 | $727,678 | 10:00:11 17/05/2026 |
| 55 |  BloFin |
TRB/USDT | $17.16 | $687,261 | 09:57:09 17/05/2026 |
| 56 | BTCC |
TRB/USDT | $17.17 | $629,397 | 09:57:08 17/05/2026 |
| 57 |  4E |
TRB/USDT | $17.18 | $623,755 | 10:00:11 17/05/2026 |
| 58 |  EasiCoin |
TRB/USDT | $17.17 | $597,154 | 10:00:16 17/05/2026 |
| 59 | BitradeX |
TRB/USDT | $17.15 | $596,397 | 09:54:08 17/05/2026 |
| 60 |  UZX |
TRB/USDT | $17.18 | $582,826 | 09:57:07 17/05/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $17.16 | $574,395 | 09:57:17 17/05/2026 |
| 62 |  Bitunix |
TRB/USDT | $17.15 | $542,072 | 09:57:17 17/05/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,361 | 10:00:16 17/05/2026 |
| 64 |  EagleX |
TRB/USDT | $17.17 | $510,004 | 10:00:08 17/05/2026 |
| 65 |  Websea |
TRB/USDT | $17.19 | $496,713 | 10:00:08 17/05/2026 |
| 66 |  Phemex |
TRB/USDT | $17.15 | $477,141 | 09:57:08 17/05/2026 |
| 67 |  YUBIT |
TRB/USDT | $17.18 | $475,835 | 09:57:07 17/05/2026 |
| 68 | UZX |
TRB/USDT | $17.15 | $456,944 | 09:57:15 17/05/2026 |
| 69 |  OKX |
TRB/USDT | $17.16 | $419,238 | 09:56:23 17/05/2026 |
| 70 | Tapbit |
TRB/USDT | $17.17 | $384,288 | 09:57:07 17/05/2026 |
| 71 | BITmarkets |
TRB/USD | $17.21 | $347,582 | 10:00:12 17/05/2026 |
| 72 | B2Z Exchange |
TRB/USD | $17.21 | $347,551 | 10:00:08 17/05/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $17.19 | $324,815 | 10:00:11 17/05/2026 |
| 74 |  Zoomex |
TRB/USDT | $17.14 | $324,274 | 09:54:19 17/05/2026 |
| 75 | LBank |
TRB/USDT | $17.18 | $284,414 | 09:57:08 17/05/2026 |
| 76 | Hotcoin |
TRB/USDT | $17.17 | $282,389 | 09:51:09 17/05/2026 |
| 77 |  SuperEx |
TRB/USDT | $17.15 | $280,774 | 10:00:10 17/05/2026 |
| 78 | YUBIT |
TRB/USDT | $17.15 | $254,078 | 09:57:15 17/05/2026 |
| 79 | EagleX |
TRB/USDT | $17.17 | $247,232 | 10:00:15 17/05/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $17.17 | $220,938 | 10:00:10 17/05/2026 |
| 81 | Toobit |
TRB/USDT | $17.18 | $197,842 | 09:57:11 17/05/2026 |
| 82 |  BitTap |
TRB/USDT | $17.21 | $197,075 | 10:00:16 17/05/2026 |
| 83 | Biconomy.com |
TRB/USDT | $17.17 | $179,030 | 09:57:07 17/05/2026 |
| 84 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $17.16 | $163,364 | 09:56:59 17/05/2026 |
| 86 |  IBIT Global |
TRB/USDT | $17.18 | $160,158 | 10:00:11 17/05/2026 |
| 87 |  XT.COM |
TRB/USDT | $17.17 | $151,021 | 09:57:11 17/05/2026 |
| 88 | Binance |
TRB/USDC | $17.17 | $141,345 | 09:56:42 17/05/2026 |
| 89 | BingX |
TRB/USDT | $17.15 | $130,955 | 09:54:11 17/05/2026 |
| 90 | BloFin |
TRB/USDT | $17.15 | $128,329 | 09:57:16 17/05/2026 |
| 91 |  Ourbit |
TRB/USDT | $17.16 | $127,440 | 09:54:11 17/05/2026 |
| 92 | Phemex |
TRB/USDT | $17.17 | $126,248 | 09:57:16 17/05/2026 |
| 93 |  Pionex |
TRB/USDT | $17.17 | $125,970 | 09:57:08 17/05/2026 |
| 94 | HTX |
TRB/USDT | $17.15 | $125,140 | 09:57:21 17/05/2026 |
| 95 |  CoinTR |
TRB/TRY | $17.20 | $116,519 | 09:57:11 17/05/2026 |
| 96 |  Picol |
TRB/USDT | $17.19 | $111,226 | 10:00:12 17/05/2026 |
| 97 | Binance |
TRB/TRY | $17.22 | $104,339 | 09:56:54 17/05/2026 |
| 98 |  Ulink |
TRB/USDT | $62.76 | $100,572 | 10:00:19 17/05/2026 |
| 99 | Bitunix |
TRB/USDT | $17.17 | $86,508.39 | 09:57:10 17/05/2026 |
| 100 |  GroveX |
TRB/USDT | $17.17 | $70,062.63 | 09:54:11 17/05/2026 |
| 101 | Pionex |
TRB/USDT | $17.16 | $65,809.78 | 09:57:16 17/05/2026 |
| 102 |  Binance TR |
TRB/TRY | $17.22 | $63,569.73 | 09:57:13 17/05/2026 |
| 103 | KuCoin |
TRB/USDT | $17.16 | $61,403.97 | 09:56:53 17/05/2026 |
| 104 | YEX |
TRB/USDT | $17.18 | $57,885.00 | 10:00:12 17/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $17.17 | $57,359.00 | 09:57:08 17/05/2026 |
| 106 | KCEX |
TRB/USDT | $17.19 | $56,437.83 | 09:57:07 17/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $17.17 | $55,268.91 | 10:00:12 17/05/2026 |
| 108 |  DigiFinex |
TRB/USDT | $17.16 | $50,708.43 | 10:00:08 17/05/2026 |
| 109 | CoinTR |
TRB/USDT | $17.23 | $50,564.32 | 09:57:11 17/05/2026 |
| 110 | Cofinex |
TRB/USDT | $17.18 | $50,287.10 | 10:00:10 17/05/2026 |
| 111 | WhiteBIT |
TRB/TRY | $17.17 | $43,038.98 | 09:54:09 17/05/2026 |
| 112 |  Bitvavo |
TRB/EUR | $17.17 | $41,342.00 | 09:57:08 17/05/2026 |
| 113 | Gate |
TRB/USDT | $17.14 | $40,655.56 | 09:56:24 17/05/2026 |
| 114 |  SunX |
TRB/USDT | $17.17 | $39,350.72 | 10:00:18 17/05/2026 |
| 115 |  BYDFi |
TRB/USDT | $17.18 | $38,012.15 | 10:00:11 17/05/2026 |
| 116 |  Hibt |
TRB/USDT | $17.16 | $36,894.68 | 09:57:12 17/05/2026 |
| 117 |  Bitcastle |
TRB/USDT | $17.18 | $36,610.68 | 10:00:10 17/05/2026 |
| 118 |  LeveX |
TRB/USDT | $17.17 | $34,877.63 | 10:00:15 17/05/2026 |
| 119 |  Bitget |
TRB/USDT | $17.17 | $34,170.39 | 09:54:10 17/05/2026 |
| 120 |  WEEX |
TRB/USDT | $17.17 | $30,475.16 | 09:57:09 17/05/2026 |
| 121 |  BitKan |
TRB/USDT | $17.17 | $29,335.58 | 10:00:12 17/05/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $17.18 | $29,117.91 | 10:00:17 17/05/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $17.22 | $28,685.03 | 10:03:16 17/05/2026 |
| 124 |  Bitcoiva |
TRB/INR | $17.35 | $28,056.87 | 10:00:09 17/05/2026 |
| 125 | Gate |
TRB/USDC | $17.12 | $27,658.88 | 09:56:24 17/05/2026 |
| 126 |  BtcTurk | Kripto |
TRB/TRY | $17.19 | $25,125.89 | 09:57:53 17/05/2026 |
| 127 |  BiFinance |
TRB/USDT | $17.17 | $25,023.88 | 09:57:09 17/05/2026 |
| 128 |  Tothemoon |
TRB/USDT | $17.17 | $24,329.47 | 10:00:14 17/05/2026 |
| 129 | BITmarkets |
TRB/USDT | $17.20 | $24,025.61 | 10:00:12 17/05/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $17.20 | $24,000.94 | 10:00:08 17/05/2026 |
| 131 | BTSE |
TRB/USDT | $17.14 | $23,800.60 | 09:48:07 17/05/2026 |
| 132 |  CoinEx |
TRB/USDT | $17.23 | $17,916.92 | 09:59:23 17/05/2026 |
| 133 |  Coincall |
TRB/USD | $17.17 | $16,624.59 | 10:00:16 17/05/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $17.17 | $15,700.37 | 10:00:16 17/05/2026 |
| 135 |  Bit2Me |
TRB/USDC | $17.17 | $15,543.33 | 09:57:10 17/05/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $17.14 | $14,962.33 | 10:00:08 17/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $17.17 | $11,989.65 | 10:00:09 17/05/2026 |
| 138 |  CEX.IO |
TRB/USDT | $17.16 | $10,520.74 | 09:54:11 17/05/2026 |
| 139 | CoinUp.io |
TRB/USDT | $17.15 | $10,460.74 | 09:57:08 17/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $17.14 | $7,397.58 | 09:06:17 17/05/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $17.09 | $5,432.11 | 09:57:07 17/05/2026 |
| 142 |  CoinDCX |
TRB/USDT | $17.19 | $5,151.77 | 10:00:07 17/05/2026 |
| 143 |  Aster |
TRB/USDT | $17.30 | $4,996.43 | 09:54:15 17/05/2026 |
| 144 |  Binance TH |
TRB/USDT | $17.17 | $4,576.35 | 09:57:10 17/05/2026 |
| 145 |  Bitrue |
TRB/USDT | $17.17 | $3,228.70 | 09:57:12 17/05/2026 |
| 146 |  Indodax |
TRB/IDR | $17.54 | $2,906.76 | 09:59:53 17/05/2026 |
| 147 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.63 | 10:00:15 17/05/2026 |
| 148 | BtcTurk | Kripto |
TRB/USDT | $16.79 | $2,361.89 | 09:57:53 17/05/2026 |
| 149 |  Bitlo |
TRB/USDT | $17.16 | $2,322.37 | 10:00:09 17/05/2026 |
| 150 | BITmarkets |
TRB/USDC | $17.19 | $2,183.25 | 10:00:12 17/05/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $17.19 | $2,183.23 | 10:00:08 17/05/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $17.12 | $1,534.71 | 09:57:07 17/05/2026 |
| 153 |  TRIV |
TRB/IDR | $17.21 | $1,225.77 | 10:00:14 17/05/2026 |
| 154 | TRIV |
TRB/USDT | $17.17 | $1,225.77 | 10:00:14 17/05/2026 |
| 155 | CoinDCX |
TRB/INR | $17.89 | $1,049.49 | 10:00:07 17/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.52 | $981.94 | 07:58:59 17/05/2026 |
| 157 |  Flipster |
TRB/USDT | $17.08 | $786.76 | 10:00:16 17/05/2026 |
| 158 | OKX |
TRB/USD | $17.15 | $345.23 | 09:56:54 17/05/2026 |
| 159 | OKX |
TRB/USDC | $17.27 | $227.76 | 09:56:54 17/05/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $17.17 | $209.04 | 09:57:08 17/05/2026 |
| 161 |  Bitkub |
TRB/THB | $17.04 | $83.30 | 09:57:07 17/05/2026 |
| 162 | Bitlo |
TRB/TRY | $17.20 | $56.41 | 10:00:09 17/05/2026 |
| 163 |  WazirX |
TRB/USDT | $17.34 | $55.93 | 10:00:08 17/05/2026 |
| 164 | WazirX |
TRB/INR | $17.37 | $53.56 | 10:00:08 17/05/2026 |
| 165 |  ZebPay |
TRB/INR | $17.82 | $22.63 | 09:57:10 17/05/2026 |
| 166 | CEX.IO |
TRB/EUR | $17.25 | $22.62 | 09:54:11 17/05/2026 |
| 167 | OKX |
TRB/EUR | $17.22 | $1.38 | 09:56:54 17/05/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.94 | $0 | 09:59:23 17/05/2026 |
| 169 |  HitBTC |
TRB/USDT | $19.42 | $0 | 09:57:11 17/05/2026 |
| 170 |  NovaDAX |
TRB/BRL | $18.92 | $0 | 09:57:07 17/05/2026 |
| 171 | Tokocrypto |
TRB/USDC | $17.17 | $0 | 09:57:08 17/05/2026 |
| 172 |  Giottus |
TRB/INR | $17.64 | $0 | 09:45:11 17/05/2026 |
| 173 | Giottus |
TRB/USDT | $17.16 | $0 | 09:45:11 17/05/2026 |
| 174 |  ADEN |
TRB/USDT | $17.16 | $0 | 10:03:45 17/05/2026 |
| 175 |  Gate US |
TRB/USDT | $17.16 | $0 | 10:00:11 17/05/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.92 | $0 | 10:00:16 17/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 17/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,867,131 với tỷ giá $17.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.