Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,686,459,232,294 Khối lượng (24h): $87,673,603,759 Thị phần: BTC: 60.2%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #400 20:18:00 12/05/2026
Giá Tellor (TRB)
$19.79 -2.52%
0.0002450 BTC 521,283 VND
Thấp: $19.68 Cao: $20.42

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.74 $196,294,826 19:57:18 12/05/2026
2 BingX BingX TRB/USDT $19.76 $53,698,912 19:57:15 12/05/2026
3 KTX KTX TRB/USDT $19.75 $26,739,422 20:00:15 12/05/2026
4 CoinChief CoinChief TRB/USDT $19.75 $19,024,951 19:57:12 12/05/2026
5 LBank LBank TRB/USDT $19.74 $18,101,365 19:57:17 12/05/2026
6 BitMart BitMart TRB/USDT $19.75 $13,079,193 19:57:16 12/05/2026
7 BTSE BTSE TRB/USDT $19.73 $11,594,221 19:57:15 12/05/2026
8 WOO X Pro WOO X Pro TRB/USDT $19.75 $11,536,955 20:00:16 12/05/2026
9 B2Z Exchange B2Z Exchange TRB/USD $19.74 $11,113,033 20:00:15 12/05/2026
10 BITmarkets BITmarkets TRB/USDT $19.73 $11,106,694 20:00:16 12/05/2026
11 AscendEX AscendEX TRB/USDT $19.76 $10,470,250 19:54:15 12/05/2026
12 Millionero Millionero TRB/USDT $19.72 $10,241,432 20:00:15 12/05/2026
13 ASTX ASTX TRB/USDT $19.75 $9,746,734 20:00:16 12/05/2026
14 Koinbay Koinbay TRB/USDT $61.18 $9,694,415 19:57:23 12/05/2026
15 WhiteBIT WhiteBIT TRB/USDT $19.78 $6,244,800 19:57:15 12/05/2026
16 Binance Binance TRB/USDT $19.73 $5,743,122 19:54:16 12/05/2026
17 AEGET AEGET TRB/USDT $19.75 $5,672,930 20:00:16 12/05/2026
18 OrangeX OrangeX TRB/USDT $19.71 $4,844,610 19:51:15 12/05/2026
19 Tapbit Tapbit TRB/USDT $19.75 $3,341,071 19:57:15 12/05/2026
20 FameEX FameEX TRB/USDT $19.74 $3,243,278 19:57:18 12/05/2026
21 Ekbit Ekbit TRB/USDT $19.75 $3,123,693 20:00:16 12/05/2026
22 BlockFin BlockFin TRB/USDT $19.73 $3,039,818 20:00:15 12/05/2026
23 WHXEX WHXEX TRB/USDT $19.75 $2,973,678 20:00:16 12/05/2026
24 idax exchange idax exchange TRB/USDT $19.75 $2,973,678 20:00:16 12/05/2026
25 BTCC BTCC TRB/USDT $19.76 $2,621,175 19:57:16 12/05/2026
26 Biconomy.com Biconomy.com TRB/USDT $19.74 $2,486,693 19:57:15 12/05/2026
27 BitradeX BitradeX TRB/USDT $19.74 $2,395,419 19:57:15 12/05/2026
28 AstralX AstralX TRB/USDT $19.75 $1,939,098 20:00:07 12/05/2026
29 CoinW CoinW TRB/USDT $19.74 $1,930,063 19:57:17 12/05/2026
30 BVOX BVOX TRB/USDT $19.74 $1,917,939 19:57:15 12/05/2026
31 BiKing BiKing TRB/USDT $19.73 $1,871,944 19:57:17 12/05/2026
32 Hotcoin Hotcoin TRB/USDT $19.74 $1,713,652 19:57:20 12/05/2026
33 HTX HTX TRB/USDT $19.81 $1,470,524 19:59:54 12/05/2026
34 Toobit Toobit TRB/USDT $19.74 $1,336,427 19:57:16 12/05/2026
35 Millionero Millionero TRB/USDT $19.75 $1,263,486 20:00:07 12/05/2026
36 Bibox Bibox TRB/USDT $40.73 $1,175,398 20:00:13 12/05/2026
37 Bybit Bybit TRB/USDT $19.76 $1,075,434 19:54:16 12/05/2026
38 BiKing BiKing TRB/USDT $19.74 $1,068,813 19:57:08 12/05/2026
39 Binance Binance TRB/USDT $19.76 $1,068,567 19:56:32 12/05/2026
40 BlockFin BlockFin TRB/USDT $19.76 $1,000,336 20:00:07 12/05/2026
41 Bitbaby Bitbaby TRB/USDT $19.75 $966,890 19:57:16 12/05/2026
42 BVOX BVOX TRB/USDT $19.76 $957,084 19:57:09 12/05/2026
43 KCEX KCEX TRB/USDT $19.74 $932,943 19:57:15 12/05/2026
44 Ju.com Ju.com TRB/USDT $19.75 $914,897 20:00:09 12/05/2026
45 Tebbit Tebbit TRB/USDT $19.75 $850,647 19:57:25 12/05/2026
46 BitMart BitMart TRB/USDT $19.76 $836,107 19:57:08 12/05/2026
47 YEX YEX TRB/USDT $19.75 $823,015 20:00:16 12/05/2026
48 BitDelta BitDelta TRB/USDT $19.76 $820,374 19:57:08 12/05/2026
49 Coinlocally Coinlocally TRB/USDT $19.78 $805,612 20:00:16 12/05/2026
50 WhiteBIT WhiteBIT TRB/USDT $19.77 $730,479 19:57:15 12/05/2026
51 Gate Gate TRB/USDT $19.75 $702,850 19:54:19 12/05/2026
52 VOOX Exchange VOOX Exchange TRB/USDT $19.74 $644,437 19:57:17 12/05/2026
53 BloFin BloFin TRB/USDT $19.75 $595,825 19:45:07 12/05/2026
54 BTCC BTCC TRB/USDT $19.75 $534,466 19:57:12 12/05/2026
55 UZX UZX TRB/USDT $19.73 $533,971 19:51:19 12/05/2026
56 4E 4E TRB/USDT $19.76 $529,698 19:57:07 12/05/2026
57 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,412 20:00:17 12/05/2026
58 BitradeX BitradeX TRB/USDT $19.75 $481,174 19:57:07 12/05/2026
59 UZX UZX TRB/USDT $19.74 $459,715 19:48:15 12/05/2026
60 YUBIT YUBIT TRB/USDT $19.75 $444,182 19:57:08 12/05/2026
61 Bitunix Bitunix TRB/USDT $19.76 $442,760 19:57:15 12/05/2026
62 EagleX EagleX TRB/USDT $19.75 $430,830 20:00:07 12/05/2026
63 Websea Websea TRB/USDT $19.76 $421,385 19:57:09 12/05/2026
64 BITmarkets BITmarkets TRB/USD $19.78 $411,869 20:00:08 12/05/2026
65 B2Z Exchange B2Z Exchange TRB/USD $19.78 $411,866 20:00:08 12/05/2026
66 Cofinex Cofinex TRB/USDT $19.79 $389,431 20:00:17 12/05/2026
67 Tapbit Tapbit TRB/USDT $19.75 $373,351 19:57:11 12/05/2026
68 Phemex Phemex TRB/USDT $19.78 $370,763 19:57:08 12/05/2026
69 Zoomex Zoomex TRB/USDT $19.78 $322,459 19:57:17 12/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.76 $310,522 20:00:07 12/05/2026
71 Hotcoin Hotcoin TRB/USDT $19.75 $293,386 19:57:07 12/05/2026
72 KuCoin KuCoin TRB/USDT $19.83 $285,397 19:54:19 12/05/2026
73 OKX OKX TRB/USDT $19.76 $284,212 19:56:53 12/05/2026
74 LBank LBank TRB/USDT $19.76 $248,795 19:57:08 12/05/2026
75 AstralX AstralX TRB/USDT $19.72 $232,893 20:00:15 12/05/2026
76 EasiCoin EasiCoin TRB/USDT $19.75 $231,219 20:00:15 12/05/2026
77 YUBIT YUBIT TRB/USDT $19.74 $213,454 19:57:15 12/05/2026
78 EagleX EagleX TRB/USDT $19.75 $210,624 20:00:15 12/05/2026
79 IBIT Global IBIT Global TRB/USDT $19.74 $208,276 20:00:07 12/05/2026
80 SuperEx SuperEx TRB/USDT $19.72 $208,090 20:00:08 12/05/2026
81 Biconomy.com Biconomy.com TRB/USDT $19.75 $203,185 19:57:07 12/05/2026
82 CriptoSwaps CriptoSwaps TRB/USDT $19.75 $197,994 19:57:09 12/05/2026
83 Binance Binance TRB/USDC $19.76 $196,066 19:56:54 12/05/2026
84 BloFin BloFin TRB/USDT $19.75 $175,019 19:48:16 12/05/2026
85 Toobit Toobit TRB/USDT $19.77 $149,694 19:57:09 12/05/2026
86 BitTap BitTap TRB/USDT $19.80 $146,721 20:00:18 12/05/2026
87 Gate Gate TRB/USDT $19.77 $135,222 19:56:54 12/05/2026
88 KuCoin KuCoin TRB/USDT $19.73 $130,213 19:54:59 12/05/2026
89 Ourbit Ourbit TRB/USDT $19.74 $128,319 19:51:11 12/05/2026
90 XT.COM XT.COM TRB/USDT $19.76 $128,260 19:57:08 12/05/2026
91 Hyperliquid Hyperliquid TRB/USD $19.74 $126,196 19:57:26 12/05/2026
92 BingX BingX TRB/USDT $19.76 $125,890 19:57:08 12/05/2026
93 Pionex Pionex TRB/USDT $19.77 $110,293 19:57:10 12/05/2026
94 GroveX GroveX TRB/USDT $19.75 $108,370 20:00:08 12/05/2026
95 Picol Picol TRB/USDT $19.76 $97,217.69 20:00:07 12/05/2026
96 CoinTR CoinTR TRB/TRY $19.80 $90,223.11 20:00:07 12/05/2026
97 YEX YEX TRB/USDT $19.75 $87,099.74 20:00:08 12/05/2026
98 Ulink Ulink TRB/USDT $62.77 $82,203.93 20:00:19 12/05/2026
99 HTX HTX TRB/USDT $19.75 $81,253.74 19:54:24 12/05/2026
100 Binance Binance TRB/TRY $19.76 $74,365.21 19:56:54 12/05/2026
101 Bitunix Bitunix TRB/USDT $19.76 $69,718.75 19:57:09 12/05/2026
102 SunX SunX TRB/USDT $19.75 $62,902.62 20:00:18 12/05/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $19.75 $56,765.59 19:57:09 12/05/2026
104 Binance TR Binance TR TRB/TRY $19.76 $48,975.96 19:57:09 12/05/2026
105 DigiFinex DigiFinex TRB/USDT $19.76 $46,367.05 20:00:07 12/05/2026
106 CoinTR CoinTR TRB/USDT $19.77 $45,714.55 20:00:07 12/05/2026
107 EasiCoin EasiCoin TRB/USDT $19.75 $45,433.92 20:00:08 12/05/2026
108 Pionex Pionex TRB/USDT $19.74 $45,344.80 19:57:16 12/05/2026
109 WEEX WEEX TRB/USDT $19.76 $43,793.47 19:57:08 12/05/2026
110 KCEX KCEX TRB/USDT $19.77 $43,103.02 19:57:07 12/05/2026
111 Bitcastle Bitcastle TRB/USDT $19.76 $41,610.17 20:00:11 12/05/2026
112 Coinbase Exchange Coinbase Exchange TRB/USD $19.75 $39,929.62 19:57:00 12/05/2026
113 BitKan BitKan TRB/USDT $19.79 $39,654.02 20:00:08 12/05/2026
114 Bitcoiva Bitcoiva TRB/INR $19.83 $36,422.40 20:00:12 12/05/2026
115 LeveX LeveX TRB/USDT $19.75 $35,519.92 20:00:15 12/05/2026
116 WhiteBIT WhiteBIT TRB/TRY $19.77 $31,474.15 19:57:15 12/05/2026
117 Tothemoon Tothemoon TRB/USDT $19.78 $28,726.62 20:00:15 12/05/2026
118 B2Z Exchange B2Z Exchange TRB/USDT $19.78 $25,531.48 20:00:08 12/05/2026
119 BITmarkets BITmarkets TRB/USDT $19.78 $25,529.55 20:00:08 12/05/2026
120 BTSE BTSE TRB/USDT $19.75 $25,474.82 19:57:07 12/05/2026
121 Hibt Hibt TRB/USDT $19.76 $25,010.02 19:57:08 12/05/2026
122 BiFinance BiFinance TRB/USDT $19.76 $24,885.24 19:48:08 12/05/2026
123 PrimeXBT PrimeXBT TRB/USDT $19.74 $23,080.47 20:00:16 12/05/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $19.78 $21,598.70 20:03:17 12/05/2026
125 Bit2Me Bit2Me TRB/USDC $19.76 $21,559.58 19:57:08 12/05/2026
126 Bitvavo Bitvavo TRB/EUR $19.77 $19,224.69 19:57:11 12/05/2026
127 Kanga Exchange Kanga Exchange TRB/USDT $19.76 $19,218.87 19:54:07 12/05/2026
128 CoinUp.io CoinUp.io TRB/USDT $19.75 $17,359.88 19:57:12 12/05/2026
129 Gate Gate TRB/USDC $19.72 $16,652.61 19:56:24 12/05/2026
130 Bitcoiva Bitcoiva TRB/USDT $19.76 $14,758.87 20:00:12 12/05/2026
131 Coincall Coincall TRB/USD $19.78 $13,385.85 20:03:16 12/05/2026
132 Bitget Bitget TRB/USDT $19.75 $13,361.71 19:54:12 12/05/2026
133 CoinEx CoinEx TRB/USDT $19.76 $11,079.91 19:59:53 12/05/2026
134 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.76 $10,339.49 20:00:17 12/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.76 $8,839.08 19:59:53 12/05/2026
136 Aster Aster TRB/USDT $19.70 $6,202.58 19:54:15 12/05/2026
137 Tokocrypto Tokocrypto TRB/USDT $19.76 $5,394.35 19:57:11 12/05/2026
138 Binance TH Binance TH TRB/USDT $19.76 $4,759.26 19:57:08 12/05/2026
139 Bitrue Bitrue TRB/USDT $19.75 $3,281.96 19:57:07 12/05/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.76 $3,004.39 19:57:08 12/05/2026
141 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.78 20:00:16 12/05/2026
142 Bitlo Bitlo TRB/USDT $19.76 $2,331.77 20:00:08 12/05/2026
143 BITmarkets BITmarkets TRB/USDC $19.77 $2,265.52 20:00:08 12/05/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $19.77 $2,265.51 20:00:08 12/05/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.64 $1,533.77 19:57:08 12/05/2026
146 TRIV TRIV TRB/IDR $19.81 $1,246.82 20:00:14 12/05/2026
147 TRIV TRIV TRB/USDT $19.75 $1,246.82 20:00:14 12/05/2026
148 CEX.IO CEX.IO TRB/USDT $19.69 $1,151.58 18:24:11 12/05/2026
149 CoinDCX CoinDCX TRB/INR $20.14 $646.57 19:57:08 12/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.09 $504.67 19:59:23 12/05/2026
151 Flipster Flipster TRB/USDT $19.74 $377.09 20:00:25 12/05/2026
152 Indodax Indodax TRB/IDR $21.05 $296.78 19:59:24 12/05/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.81 $187.75 19:51:17 12/05/2026
154 CoinDCX CoinDCX TRB/USDT $19.73 $178.04 19:57:08 12/05/2026
155 Bitlo Bitlo TRB/TRY $19.77 $53.26 20:00:08 12/05/2026
156 OKX OKX TRB/USDC $19.79 $39.52 19:56:53 12/05/2026
157 Bitkub Bitkub TRB/THB $19.68 $32.73 19:57:11 12/05/2026
158 WazirX WazirX TRB/INR $20.01 $30.68 20:00:08 12/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.85 $25.06 08:24:11 12/05/2026
160 Tokocrypto Tokocrypto TRB/USDC $19.75 $20.86 19:57:11 12/05/2026
161 CEX.IO CEX.IO TRB/EUR $19.84 $16.62 19:57:12 12/05/2026
162 WazirX WazirX TRB/USDT $20.06 $6.72 20:00:08 12/05/2026
163 ZebPay ZebPay TRB/INR $20.30 $4.10 19:57:08 12/05/2026
164 Poloniex Poloniex TRB/USDT $17.94 $0 19:59:23 12/05/2026
165 HitBTC HitBTC TRB/USDT $19.42 $0 20:00:07 12/05/2026
166 NovaDAX NovaDAX TRB/BRL $20.38 $0 20:00:08 12/05/2026
167 Giottus Giottus TRB/INR $17.70 $0 19:42:11 12/05/2026
168 Giottus Giottus TRB/USDT $19.79 $0 19:42:11 12/05/2026
169 ADEN ADEN TRB/USDT $19.75 $0 20:03:45 12/05/2026
170 Gate US Gate US TRB/USDT $19.75 $0 20:00:07 12/05/2026
171 CoinMy CoinMy TRB/USDT $18.92 $0 20:00:16 12/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 12/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,294,826 với tỷ giá $19.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá