Tellor TRB
Xếp hạng #362
04:19:00 23/09/2026
Giá Tellor (TRB)
$20.06 4.91%
0.0002326 BTC
518,732 VND
Thấp: $18.78
Cao: $20.26
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.75 | $215,908,139 | 00:39:16 21/09/2026 |
| 2 |  KTX |
TRB/USDT | $20.17 | $91,663,542 | 04:06:15 23/09/2026 |
| 3 |  OmniX |
TRB/USDT | $20.08 | $16,237,669 | 04:00:13 23/09/2026 |
| 4 |  BingX |
TRB/USDT | $20.04 | $13,209,599 | 03:57:18 23/09/2026 |
| 5 |  Binance |
TRB/USDT | $20.03 | $11,678,629 | 03:54:17 23/09/2026 |
| 6 |  BASEKX |
TRB/USDT | $20.18 | $10,806,335 | 04:03:16 23/09/2026 |
| 7 |  FameEX |
TRB/USDT | $20.04 | $9,474,951 | 03:57:19 23/09/2026 |
| 8 |  LBank |
TRB/USDT | $20.03 | $6,596,613 | 03:57:16 23/09/2026 |
| 9 |  BTCC |
TRB/USDT | $20.14 | $6,176,744 | 03:54:16 23/09/2026 |
| 10 |  OrangeX |
TRB/USDT | $20.04 | $6,026,509 | 03:57:15 23/09/2026 |
| 11 |  BVOX |
TRB/USDT | $20.05 | $4,867,262 | 03:57:15 23/09/2026 |
| 12 |  KCEX |
TRB/USDT | $20.07 | $4,693,176 | 04:00:15 23/09/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $20.03 | $4,117,803 | 03:57:15 23/09/2026 |
| 14 |  BlockFin |
TRB/USDT | $20.18 | $3,930,050 | 04:03:10 23/09/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $20.06 | $3,760,059 | 03:57:07 23/09/2026 |
| 16 | WhiteBIT |
TRB/USDT | $20.01 | $3,720,674 | 03:57:15 23/09/2026 |
| 17 |  CoinW |
TRB/USDT | $20.03 | $3,709,895 | 03:57:17 23/09/2026 |
| 18 |  BitradeX |
TRB/USDT | $20.29 | $3,475,473 | 04:03:15 23/09/2026 |
| 19 |  Tapbit |
TRB/USDT | $20.04 | $3,192,667 | 03:57:15 23/09/2026 |
| 20 |  BiKing |
TRB/USDT | $20.17 | $3,171,749 | 04:03:17 23/09/2026 |
| 21 |  Gate |
TRB/USDT | $20.05 | $3,099,722 | 03:54:20 23/09/2026 |
| 22 |  Koinbay |
TRB/USDT | $20.03 | $3,090,119 | 04:00:15 23/09/2026 |
| 23 |  idax exchange |
TRB/USDT | $20.18 | $3,002,503 | 04:03:16 23/09/2026 |
| 24 | Binance |
TRB/USDT | $20.04 | $2,594,541 | 03:56:42 23/09/2026 |
| 25 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 26 |  Bybit |
TRB/USDT | $20.06 | $2,360,065 | 03:54:16 23/09/2026 |
| 27 |  BloFin |
TRB/USDT | $20.12 | $2,339,400 | 03:48:07 23/09/2026 |
| 28 |  Hibt |
TRB/USDT | $20.12 | $2,261,137 | 03:51:17 23/09/2026 |
| 29 |  EasiCoin |
TRB/USDT | $20.18 | $2,084,123 | 04:03:17 23/09/2026 |
| 30 | BlockFin |
TRB/USDT | $20.13 | $1,972,027 | 04:06:22 23/09/2026 |
| 31 |  AstralX |
TRB/USDT | $20.19 | $1,950,236 | 04:03:11 23/09/2026 |
| 32 |  ASTX |
TRB/USDT | $20.10 | $1,750,913 | 04:06:15 23/09/2026 |
| 33 |  CRMClick |
TRB/USDT | $20.04 | $1,713,428 | 04:06:11 23/09/2026 |
| 34 |  HTX |
TRB/USDT | $20.06 | $1,706,434 | 03:59:54 23/09/2026 |
| 35 |  Hotcoin |
TRB/USDT | $20.05 | $1,561,153 | 03:57:20 23/09/2026 |
| 36 |  Cofinex |
TRB/USDT | $20.14 | $1,451,639 | 04:06:15 23/09/2026 |
| 37 |  OKX |
TRB/USDT | $20.04 | $1,407,765 | 03:56:24 23/09/2026 |
| 38 | BTCC |
TRB/USDT | $20.07 | $1,297,070 | 03:57:08 23/09/2026 |
| 39 |  4E |
TRB/USDT | $20.19 | $1,287,643 | 04:03:10 23/09/2026 |
| 40 |  YUBIT |
TRB/USDT | $20.03 | $1,247,682 | 03:57:07 23/09/2026 |
| 41 |  MEXC |
TRB/USDT | $20.04 | $1,241,783 | 03:57:16 23/09/2026 |
| 42 |  YEX |
TRB/USDT | $18.46 | $1,211,399 | 08:57:16 19/09/2026 |
| 43 |  Bitbaby |
TRB/USDT | $20.18 | $1,208,216 | 04:03:16 23/09/2026 |
| 44 |  Toobit |
TRB/USDT | $20.03 | $1,200,968 | 03:57:16 23/09/2026 |
| 45 | Biconomy.com |
TRB/USDT | $20.04 | $972,961 | 03:57:08 23/09/2026 |
| 46 |  UZX |
TRB/USDT | $20.04 | $885,610 | 03:57:21 23/09/2026 |
| 47 |  Tebbit |
TRB/USDT | $20.18 | $815,001 | 04:03:17 23/09/2026 |
| 48 |  Bitunix |
TRB/USDT | $20.03 | $711,991 | 03:57:16 23/09/2026 |
| 49 |  Zoomex |
TRB/USDT | $20.06 | $708,602 | 03:57:15 23/09/2026 |
| 50 |  AEGET |
TRB/USDT | $20.04 | $702,579 | 03:57:18 23/09/2026 |
| 51 |  Bitbase |
TRB/USDT | $20.13 | $678,880 | 03:48:17 23/09/2026 |
| 52 | BVOX |
TRB/USDT | $20.07 | $658,438 | 03:57:07 23/09/2026 |
| 53 | LBank |
TRB/USDT | $20.04 | $652,641 | 03:57:08 23/09/2026 |
| 54 | WhiteBIT |
TRB/TRY | $20.06 | $638,671 | 03:57:07 23/09/2026 |
| 55 |  x.me Exchange |
TRB/USDT | $20.07 | $588,466 | 04:00:18 23/09/2026 |
| 56 | BitradeX |
TRB/USDT | $20.18 | $581,313 | 04:03:09 23/09/2026 |
| 57 |  AlphaX |
TRB/USDT | $20.19 | $545,298 | 04:03:15 23/09/2026 |
| 58 | UZX |
TRB/USDT | $20.02 | $531,344 | 03:57:18 23/09/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,573 | 04:03:16 23/09/2026 |
| 60 | YUBIT |
TRB/USDT | $20.04 | $454,819 | 03:57:15 23/09/2026 |
| 61 |  BitTap |
TRB/USDT | $20.18 | $414,018 | 04:03:16 23/09/2026 |
| 62 |  Coinbase Exchange |
TRB/USD | $20.08 | $395,316 | 03:56:59 23/09/2026 |
| 63 |  KuCoin |
TRB/USDT | $20.05 | $363,884 | 03:57:19 23/09/2026 |
| 64 | Hotcoin |
TRB/USDT | $20.05 | $359,513 | 03:57:13 23/09/2026 |
| 65 |  SuperEx |
TRB/USDT | $19.98 | $355,056 | 04:00:10 23/09/2026 |
| 66 | Toobit |
TRB/USDT | $20.03 | $331,618 | 03:57:13 23/09/2026 |
| 67 |  GroveX |
TRB/USDT | $20.04 | $292,188 | 04:03:11 23/09/2026 |
| 68 |  IBIT Global |
TRB/USDT | $20.18 | $291,551 | 04:03:07 23/09/2026 |
| 69 | Bitbase |
TRB/USDT | $20.03 | $290,385 | 03:57:07 23/09/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $20.20 | $282,318 | 04:03:11 23/09/2026 |
| 71 |  BitDelta |
TRB/USDT | $20.06 | $278,123 | 04:03:10 23/09/2026 |
| 72 |  Pionex |
TRB/USDT | $20.04 | $271,602 | 03:57:08 23/09/2026 |
| 73 |  Ourbit |
TRB/USDT | $20.16 | $266,415 | 03:51:10 23/09/2026 |
| 74 | BiKing |
TRB/USDT | $20.20 | $260,247 | 04:03:12 23/09/2026 |
| 75 | KuCoin |
TRB/USDT | $20.11 | $252,694 | 03:57:23 23/09/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $20.04 | $251,783 | 03:57:26 23/09/2026 |
| 77 |  Picol |
TRB/USDT | $20.19 | $240,261 | 04:03:11 23/09/2026 |
| 78 | Biconomy.com |
TRB/USDC | $20.04 | $197,691 | 03:57:08 23/09/2026 |
| 79 |  BTSE |
TRB/USDT | $20.01 | $188,475 | 03:57:15 23/09/2026 |
| 80 |  B2Z Exchange |
TRB/USD | $20.14 | $184,622 | 04:06:15 23/09/2026 |
| 81 |  BITmarkets |
TRB/USDT | $20.08 | $184,169 | 04:03:15 23/09/2026 |
| 82 | Binance |
TRB/TRY | $20.11 | $172,348 | 03:56:42 23/09/2026 |
| 83 |  Bitvavo |
TRB/EUR | $20.14 | $170,525 | 03:57:10 23/09/2026 |
| 84 | Binance |
TRB/USDC | $20.03 | $166,403 | 03:56:42 23/09/2026 |
| 85 |  Bithumb |
TRB/KRW | $19.82 | $159,732 | 03:59:53 23/09/2026 |
| 86 |  BitKan |
TRB/USDT | $20.06 | $152,398 | 04:03:12 23/09/2026 |
| 87 | Pionex |
TRB/USDT | $20.04 | $141,952 | 03:57:16 23/09/2026 |
| 88 | Bitunix |
TRB/USDT | $20.04 | $136,753 | 03:57:07 23/09/2026 |
| 89 | EasiCoin |
TRB/USDT | $20.22 | $132,214 | 04:03:12 23/09/2026 |
| 90 |  Binance TR |
TRB/TRY | $20.11 | $132,136 | 03:57:12 23/09/2026 |
| 91 |  BiFinance |
TRB/USDT | $20.04 | $130,586 | 03:57:07 23/09/2026 |
| 92 | BingX |
TRB/USDT | $20.06 | $125,306 | 03:57:08 23/09/2026 |
| 93 | Hibt |
TRB/USDT | $20.13 | $123,357 | 03:51:08 23/09/2026 |
| 94 | BloFin |
TRB/USDT | $20.03 | $116,766 | 03:57:16 23/09/2026 |
| 95 |  Bitget |
TRB/USDT | $20.14 | $114,478 | 03:53:54 23/09/2026 |
| 96 | B2Z Exchange |
TRB/USD | $20.09 | $112,093 | 04:06:07 23/09/2026 |
| 97 | BITmarkets |
TRB/USD | $20.21 | $111,976 | 04:03:10 23/09/2026 |
| 98 |  CriptoSwaps |
TRB/USDT | $20.20 | $110,091 | 04:06:12 23/09/2026 |
| 99 | YEX |
TRB/USDT | $17.95 | $104,129 | 17:27:09 18/09/2026 |
| 100 | x.me Exchange |
TRB/USDT | $20.08 | $103,713 | 04:00:11 23/09/2026 |
| 101 |  DigiFinex |
TRB/USDT | $20.06 | $91,811.41 | 03:57:11 23/09/2026 |
| 102 |  CoinTR |
TRB/TRY | $20.10 | $79,020.61 | 04:00:08 23/09/2026 |
| 103 |  SunX |
TRB/USDT | $20.10 | $77,283.18 | 04:06:19 23/09/2026 |
| 104 | CoinTR |
TRB/USDT | $20.03 | $72,325.13 | 04:00:08 23/09/2026 |
| 105 |  Globe Derivative Exchange |
TRB/USD | $20.19 | $70,779.31 | 04:03:16 23/09/2026 |
| 106 | KCEX |
TRB/USDT | $20.06 | $59,590.76 | 04:00:08 23/09/2026 |
| 107 | Gate |
TRB/USDT | $20.13 | $54,202.35 | 03:56:24 23/09/2026 |
| 108 | Cofinex |
TRB/USDT | $20.14 | $51,031.14 | 04:06:11 23/09/2026 |
| 109 |  WEEX |
TRB/USDT | $20.04 | $47,497.62 | 03:57:10 23/09/2026 |
| 110 |  Bitcastle |
TRB/USDT | $20.19 | $45,218.36 | 04:03:15 23/09/2026 |
| 111 |  LeveX |
TRB/USDT | $20.19 | $41,469.76 | 04:03:15 23/09/2026 |
| 112 | Gate |
TRB/USDC | $20.23 | $35,837.17 | 03:56:24 23/09/2026 |
| 113 |  Bitcoiva |
TRB/INR | $20.88 | $34,863.21 | 04:03:08 23/09/2026 |
| 114 |  CoinEx |
TRB/USDT | $19.25 | $33,773.99 | 04:03:15 23/09/2026 |
| 115 |  Aster |
TRB/USDT | $20.17 | $31,778.46 | 03:54:15 23/09/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $20.12 | $30,702.30 | 04:09:17 23/09/2026 |
| 117 |  Tothemoon |
TRB/USDT | $20.07 | $27,437.31 | 04:03:16 23/09/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $20.01 | $27,200.91 | 04:02:23 23/09/2026 |
| 119 |  Coincall |
TRB/USD | $20.10 | $24,106.13 | 04:09:15 23/09/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $20.10 | $19,797.62 | 04:06:17 23/09/2026 |
| 121 |  Ulink |
TRB/USDT | $20.10 | $18,729.55 | 04:06:19 23/09/2026 |
| 122 | CoinUp.io |
TRB/USDT | $20.07 | $16,407.10 | 04:00:08 23/09/2026 |
| 123 | OKX |
TRB/USDC | $20.11 | $14,910.77 | 03:56:24 23/09/2026 |
| 124 | Bitcoiva |
TRB/USDT | $20.06 | $14,111.29 | 04:03:08 23/09/2026 |
| 125 |  Variational |
TRB/USDC | $20.15 | $13,925.27 | 04:09:16 23/09/2026 |
| 126 |  Revolut X |
TRB/USD | $20.19 | $9,232.43 | 04:03:09 23/09/2026 |
| 127 |  Bitrue |
TRB/USDT | $20.04 | $8,033.10 | 04:00:09 23/09/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $20.13 | $6,378.87 | 03:57:07 23/09/2026 |
| 129 | BtcTurk | Kripto |
TRB/USDT | $20.10 | $5,966.71 | 04:02:23 23/09/2026 |
| 130 |  Binance TH |
TRB/USDT | $20.04 | $5,262.16 | 03:57:07 23/09/2026 |
| 131 | OKX |
TRB/EUR | $20.17 | $4,236.44 | 03:56:24 23/09/2026 |
| 132 | CoinEx |
TRB/USDT | $20.16 | $2,729.91 | 04:05:53 23/09/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.96 | 04:06:15 23/09/2026 |
| 134 |  Bitlo |
TRB/USDT | $20.02 | $2,302.70 | 04:00:09 23/09/2026 |
| 135 |  TRIV |
TRB/IDR | $20.25 | $2,296.28 | 04:03:13 23/09/2026 |
| 136 | TRIV |
TRB/USDT | $20.20 | $2,296.28 | 04:03:13 23/09/2026 |
| 137 | BTSE |
TRB/USDT | $20.05 | $2,263.82 | 03:57:07 23/09/2026 |
| 138 |  CoinDCX |
TRB/INR | $20.76 | $2,202.09 | 04:03:07 23/09/2026 |
| 139 | BITmarkets |
TRB/USDT | $20.13 | $2,183.82 | 04:03:10 23/09/2026 |
| 140 | B2Z Exchange |
TRB/USDT | $20.14 | $2,173.12 | 04:06:07 23/09/2026 |
| 141 | Binance |
TRB/JPY | $20.25 | $1,820.47 | 03:56:42 23/09/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $18.44 | $1,731.23 | 04:00:09 23/09/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $20.04 | $1,674.22 | 03:57:08 23/09/2026 |
| 144 |  Bitkub |
TRB/THB | $20.03 | $1,410.51 | 04:00:08 23/09/2026 |
| 145 | CoinDCX |
TRB/USDT | $20.10 | $1,410.39 | 04:03:07 23/09/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $20.11 | $1,013.52 | 03:45:24 23/09/2026 |
| 147 |  Indodax |
TRB/IDR | $19.91 | $999.63 | 04:02:25 23/09/2026 |
| 148 | Bitlo |
TRB/TRY | $20.14 | $895.76 | 04:00:09 23/09/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $20.18 | $875.23 | 03:57:07 23/09/2026 |
| 150 |  WazirX |
TRB/USDT | $20.03 | $266.29 | 04:06:11 23/09/2026 |
| 151 | WazirX |
TRB/INR | $20.71 | $256.80 | 04:06:11 23/09/2026 |
| 152 | BITmarkets |
TRB/USDC | $20.07 | $168.54 | 04:03:10 23/09/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $20.14 | $167.98 | 04:06:07 23/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.15 | $166.09 | 22:48:35 22/09/2026 |
| 155 | BITmarkets |
TRB/IDR | $20.15 | $29.85 | 04:03:10 23/09/2026 |
| 156 |  CEX.IO |
TRB/EUR | $20.16 | $23.91 | 03:54:09 23/09/2026 |
| 157 | CEX.IO |
TRB/USDT | $20.07 | $19.27 | 03:54:09 23/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,870.56 | $0.1615 | 10:21:23 21/09/2026 |
| 159 |  Poloniex |
TRB/USDT | $15.76 | $0 | 03:59:23 23/09/2026 |
| 160 |  HitBTC |
TRB/USDT | $17.04 | $0 | 03:54:08 23/09/2026 |
| 161 |  ZebPay |
TRB/INR | $21.30 | $0 | 03:57:07 23/09/2026 |
| 162 |  BitMart |
TRB/USDT | $14.50 | $0 | 04:06:15 23/09/2026 |
| 163 | Tokocrypto |
TRB/USDC | $20.05 | $0 | 03:57:08 23/09/2026 |
| 164 |  Giottus |
TRB/INR | $18.11 | $0 | 03:57:07 23/09/2026 |
| 165 | Giottus |
TRB/USDT | $20.04 | $0 | 03:57:07 23/09/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 04:00:10 23/09/2026 |
| 167 |  ADEN |
TRB/USDT | $20.11 | $0 | 04:10:00 23/09/2026 |
| 168 |  Gate US |
TRB/USDT | $20.20 | $0 | 04:03:11 23/09/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 04:06:18 23/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:16 21/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,908,139 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.