Tellor TRB
Xếp hạng #391
16:04:00 07/01/2026
Giá Tellor (TRB)
$22.69 0.31%
0.0002450 BTC
607,434 VND
Thấp: $21.98
Cao: $23.32
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TRB/USDT | $22.68 | $173,116,162 | 14:48:15 07/01/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $22.69 | $131,176,478 | 14:57:17 07/01/2026 |
| 3 |  LBank |
TRB/USDT | $22.69 | $18,030,230 | 14:57:15 07/01/2026 |
| 4 |  Binance |
TRB/USDT | $22.67 | $17,002,953 | 14:54:16 07/01/2026 |
| 5 |  Millionero |
TRB/USDT | $22.65 | $16,586,406 | 14:54:15 07/01/2026 |
| 6 |  BitMart |
TRB/USDT | $22.68 | $12,968,640 | 14:57:16 07/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $22.70 | $12,025,080 | 15:00:16 07/01/2026 |
| 8 |  FameEX |
TRB/USDT | $22.69 | $11,993,292 | 14:57:17 07/01/2026 |
| 9 |  AscendEX |
TRB/USDT | $22.69 | $10,663,389 | 14:42:15 07/01/2026 |
| 10 |  Ju.com |
TRB/USDT | $22.69 | $10,142,683 | 14:57:16 07/01/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.15 | $9,689,637 | 14:57:15 07/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $22.69 | $8,386,564 | 14:57:15 07/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $22.70 | $7,090,067 | 15:00:17 07/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $22.64 | $6,632,871 | 14:57:15 07/01/2026 |
| 15 |  BiKing |
TRB/USDT | $22.68 | $5,586,620 | 14:57:26 07/01/2026 |
| 16 |  BVOX |
TRB/USDT | $22.67 | $5,510,060 | 14:45:15 07/01/2026 |
| 17 |  BitradeX |
TRB/USDT | $22.69 | $5,486,061 | 14:57:15 07/01/2026 |
| 18 |  BlockFin |
TRB/USDT | $22.70 | $4,901,100 | 15:00:25 07/01/2026 |
| 19 |  BTCC |
TRB/USDT | $22.71 | $4,490,210 | 14:57:16 07/01/2026 |
| 20 |  CoinChief |
TRB/USDT | $22.72 | $4,423,299 | 15:00:09 07/01/2026 |
| 21 |  OKX |
TRB/USDT | $22.66 | $4,387,837 | 14:55:48 07/01/2026 |
| 22 |  CoinW |
TRB/USDT | $22.68 | $4,338,820 | 14:57:17 07/01/2026 |
| 23 |  CZR Exchange |
TRB/USDT | $22.66 | $3,840,905 | 14:51:16 07/01/2026 |
| 24 |  Zedxion Exchange |
TRB/USDT | $22.69 | $3,830,373 | 14:57:16 07/01/2026 |
| 25 |  Hibt |
TRB/USDT | $22.69 | $3,645,566 | 14:57:25 07/01/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $22.71 | $3,429,205 | 15:00:15 07/01/2026 |
| 27 |  BTSE |
TRB/USDT | $22.68 | $3,421,038 | 14:54:15 07/01/2026 |
| 28 |  Gate |
TRB/USDT | $22.67 | $3,344,948 | 14:54:20 07/01/2026 |
| 29 |  BITmarkets |
TRB/USDT | $22.70 | $3,313,162 | 15:00:15 07/01/2026 |
| 30 |  Hotcoin |
TRB/USDT | $22.69 | $2,882,692 | 14:57:18 07/01/2026 |
| 31 | BlockFin |
TRB/USDT | $22.69 | $2,873,217 | 14:57:07 07/01/2026 |
| 32 |  YEX |
TRB/USDT | $22.70 | $2,732,900 | 15:00:17 07/01/2026 |
| 33 | BiKing |
TRB/USDT | $22.69 | $2,502,703 | 14:54:13 07/01/2026 |
| 34 | Binance |
TRB/USDT | $22.70 | $2,488,654 | 14:56:42 07/01/2026 |
| 35 |  Coinlocally |
TRB/USDT | $22.73 | $2,474,642 | 15:00:17 07/01/2026 |
| 36 |  CRMClick |
TRB/USDT | $22.86 | $2,374,363 | 15:00:07 07/01/2026 |
| 37 |  HTX |
TRB/USDT | $22.85 | $2,374,076 | 14:59:24 07/01/2026 |
| 38 |  KuCoin |
TRB/USDT | $22.70 | $2,139,882 | 14:54:19 07/01/2026 |
| 39 |  KCEX |
TRB/USDT | $22.69 | $2,132,646 | 14:57:15 07/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $22.69 | $2,107,938 | 14:57:16 07/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $22.71 | $1,794,880 | 15:00:17 07/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $22.69 | $1,768,095 | 14:57:16 07/01/2026 |
| 43 |  BloFin |
TRB/USDT | $22.69 | $1,715,590 | 14:57:08 07/01/2026 |
| 44 |  Toobit |
TRB/USDT | $22.69 | $1,655,264 | 14:57:15 07/01/2026 |
| 45 |  EasiCoin |
TRB/USDT | $22.71 | $1,451,680 | 15:00:16 07/01/2026 |
| 46 | Millionero |
TRB/USDT | $22.69 | $1,428,524 | 14:57:11 07/01/2026 |
| 47 | BVOX |
TRB/USDT | $22.68 | $1,428,253 | 14:45:13 07/01/2026 |
| 48 |  Websea |
TRB/USDT | $22.68 | $1,364,401 | 14:51:10 07/01/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $22.69 | $1,290,260 | 14:57:15 07/01/2026 |
| 50 |  Bybit |
TRB/USDT | $22.71 | $1,253,855 | 14:54:16 07/01/2026 |
| 51 |  4E |
TRB/USDT | $22.72 | $1,232,236 | 15:00:10 07/01/2026 |
| 52 |  Bibox |
TRB/USDT | $40.71 | $1,174,674 | 15:00:12 07/01/2026 |
| 53 |  CriptoSwaps |
TRB/USDT | $22.69 | $1,086,183 | 15:00:15 07/01/2026 |
| 54 | Ju.com |
TRB/USDT | $22.69 | $1,064,740 | 14:57:08 07/01/2026 |
| 55 |  AstralX |
TRB/USDT | $22.74 | $1,049,445 | 15:00:13 07/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $22.69 | $1,047,747 | 14:57:15 07/01/2026 |
| 57 |  Tebbit |
TRB/USDT | $22.70 | $1,019,831 | 15:00:16 07/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $22.69 | $935,474 | 14:57:18 07/01/2026 |
| 59 | WhiteBIT |
TRB/USDT | $22.68 | $884,867 | 14:57:07 07/01/2026 |
| 60 |  UZX |
TRB/USDT | $22.71 | $858,536 | 14:57:11 07/01/2026 |
| 61 |  EagleX |
TRB/USDT | $22.73 | $854,644 | 15:00:10 07/01/2026 |
| 62 |  YUBIT |
TRB/USDT | $22.71 | $850,537 | 14:57:07 07/01/2026 |
| 63 | Hotcoin |
TRB/USDT | $22.71 | $849,812 | 14:58:15 07/01/2026 |
| 64 |  WEEX |
TRB/USDT | $22.69 | $844,986 | 14:57:16 07/01/2026 |
| 65 |  TGEX |
TRB/USDT | $22.69 | $736,420 | 14:57:15 07/01/2026 |
| 66 |  Cofinex |
TRB/USDT | $22.71 | $696,461 | 15:00:15 07/01/2026 |
| 67 | BitradeX |
TRB/USDT | $22.71 | $638,155 | 14:57:07 07/01/2026 |
| 68 | YUBIT |
TRB/USDT | $22.68 | $627,357 | 14:57:15 07/01/2026 |
| 69 | LBank |
TRB/USDT | $22.70 | $577,221 | 14:57:08 07/01/2026 |
| 70 | UZX |
TRB/USDT | $22.68 | $564,917 | 14:57:15 07/01/2026 |
| 71 | EagleX |
TRB/USDT | $22.71 | $495,401 | 15:00:15 07/01/2026 |
| 72 |  SuperEx |
TRB/USDT | $22.65 | $471,319 | 14:54:13 07/01/2026 |
| 73 | Tapbit |
TRB/USDT | $22.70 | $428,822 | 14:57:11 07/01/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $22.71 | $414,946 | 14:56:29 07/01/2026 |
| 75 |  Bitcoiva |
TRB/USDT | $22.70 | $408,569 | 15:00:10 07/01/2026 |
| 76 | OKX |
TRB/USDT | $22.69 | $407,796 | 14:56:53 07/01/2026 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $22.73 | $395,206 | 15:00:09 07/01/2026 |
| 78 | Binance |
TRB/USDC | $22.67 | $391,237 | 14:56:42 07/01/2026 |
| 79 |  Zoomex |
TRB/USDT | $22.73 | $375,775 | 14:57:15 07/01/2026 |
| 80 |  IBIT Global |
TRB/USDT | $22.72 | $364,082 | 15:00:10 07/01/2026 |
| 81 | Binance |
TRB/TRY | $22.69 | $358,184 | 14:56:42 07/01/2026 |
| 82 | BitMart |
TRB/USDT | $22.71 | $354,240 | 14:57:07 07/01/2026 |
| 83 | Gate |
TRB/USDT | $22.69 | $302,645 | 14:56:24 07/01/2026 |
| 84 |  XT.COM |
TRB/USDT | $22.70 | $299,741 | 14:57:09 07/01/2026 |
| 85 | Ourbit |
TRB/USDT | $22.71 | $287,842 | 14:57:11 07/01/2026 |
| 86 | Toobit |
TRB/USDT | $22.71 | $279,579 | 14:57:09 07/01/2026 |
| 87 |  Phemex |
TRB/USDT | $22.69 | $256,278 | 14:57:16 07/01/2026 |
| 88 |  Pionex |
TRB/USDT | $22.71 | $252,043 | 14:57:08 07/01/2026 |
| 89 |  Bitvavo |
TRB/EUR | $22.69 | $240,501 | 14:57:12 07/01/2026 |
| 90 |  BingX |
TRB/USDT | $22.70 | $240,465 | 14:42:08 07/01/2026 |
| 91 | Biconomy.com |
TRB/USDT | $22.70 | $236,394 | 14:57:11 07/01/2026 |
| 92 |  Picol |
TRB/USDT | $22.74 | $222,273 | 15:00:08 07/01/2026 |
| 93 |  Hyperliquid |
TRB/USD | $22.66 | $216,841 | 14:57:15 07/01/2026 |
| 94 | BloFin |
TRB/USDT | $22.68 | $215,564 | 14:57:16 07/01/2026 |
| 95 | KCEX |
TRB/USDT | $22.69 | $197,234 | 14:57:11 07/01/2026 |
| 96 |  BitTap |
TRB/USDT | $22.72 | $178,579 | 15:00:24 07/01/2026 |
| 97 | Bitunix |
TRB/USDT | $22.70 | $177,348 | 14:57:11 07/01/2026 |
| 98 | KuCoin |
TRB/USDT | $22.72 | $176,221 | 14:56:23 07/01/2026 |
| 99 |  Bitget |
TRB/USDT | $22.71 | $163,537 | 14:54:09 07/01/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $22.68 | $159,891 | 14:54:16 07/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $22.71 | $158,784 | 14:57:12 07/01/2026 |
| 102 | WhiteBIT |
TRB/TRY | $22.76 | $155,044 | 14:57:07 07/01/2026 |
| 103 | AstralX |
TRB/USDT | $22.69 | $143,928 | 15:00:15 07/01/2026 |
| 104 |  UEEx |
TRB/USDT | $22.70 | $125,136 | 14:57:08 07/01/2026 |
| 105 | YEX |
TRB/USDT | $22.72 | $119,151 | 15:00:09 07/01/2026 |
| 106 | CRMClick |
TRB/USDT | $22.71 | $107,652 | 15:00:15 07/01/2026 |
| 107 | HTX |
TRB/USDT | $22.70 | $107,628 | 14:57:18 07/01/2026 |
| 108 |  Coinbase International Exchange |
TRB/USDC | $22.55 | $105,951 | 15:00:15 07/01/2026 |
| 109 |  DigiFinex |
TRB/USDT | $22.70 | $99,791.38 | 14:45:08 07/01/2026 |
| 110 | Gate |
TRB/USDC | $22.70 | $95,126.83 | 14:56:24 07/01/2026 |
| 111 | BTCC |
TRB/USDT | $22.71 | $94,474.87 | 14:57:08 07/01/2026 |
| 112 | WEEX |
TRB/USDT | $22.70 | $93,979.99 | 14:57:11 07/01/2026 |
| 113 | Pionex |
TRB/USDT | $22.69 | $82,085.43 | 14:57:16 07/01/2026 |
| 114 |  PointPay |
TRB/USDT | $22.70 | $78,163.73 | 14:57:11 07/01/2026 |
| 115 | ONUS Pro |
TRB/VNDC | $22.69 | $76,659.25 | 14:54:16 07/01/2026 |
| 116 |  BYDFi |
TRB/USDT | $22.72 | $74,434.56 | 15:00:10 07/01/2026 |
| 117 |  LeveX |
TRB/USDT | $22.69 | $71,711.86 | 15:00:16 07/01/2026 |
| 118 |  SunX |
TRB/USDT | $22.70 | $70,358.00 | 15:00:18 07/01/2026 |
| 119 | ONUS Pro |
TRB/VNDC | $22.74 | $55,486.55 | 14:54:14 07/01/2026 |
| 120 |  BiFinance |
TRB/USDT | $22.70 | $54,446.11 | 14:57:16 07/01/2026 |
| 121 | Cofinex |
TRB/USDT | $22.73 | $51,423.88 | 15:00:11 07/01/2026 |
| 122 |  BitKan |
TRB/USDT | $22.73 | $48,494.07 | 15:00:08 07/01/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $22.71 | $45,753.90 | 15:03:19 07/01/2026 |
| 124 |  Bitcastle |
TRB/USDT | $22.73 | $44,553.74 | 15:00:11 07/01/2026 |
| 125 | Phemex |
TRB/USDT | $22.63 | $43,636.11 | 14:57:09 07/01/2026 |
| 126 |  Bit2Me |
TRB/USDC | $22.67 | $42,987.28 | 14:57:11 07/01/2026 |
| 127 | Hibt |
TRB/USDT | $22.69 | $35,883.73 | 14:57:07 07/01/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $22.71 | $34,409.65 | 15:00:16 07/01/2026 |
| 129 |  Coincall |
TRB/USD | $22.76 | $34,320.68 | 15:03:15 07/01/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $22.71 | $33,164.35 | 15:00:16 07/01/2026 |
| 131 |  Tothemoon |
TRB/USDT | $22.71 | $31,602.86 | 14:57:07 07/01/2026 |
| 132 | B2Z Exchange |
TRB/USD | $22.74 | $24,766.12 | 15:00:10 07/01/2026 |
| 133 | BITmarkets |
TRB/USD | $22.74 | $24,765.29 | 15:00:10 07/01/2026 |
| 134 |  GroveX |
TRB/USDT | $22.70 | $24,492.51 | 15:00:10 07/01/2026 |
| 135 |  Coinflare |
TRB/USDT | $22.71 | $21,494.77 | 15:00:15 07/01/2026 |
| 136 | BYDFi |
TRB/USDT | $22.69 | $20,470.12 | 15:00:17 07/01/2026 |
| 137 | CoinUp.io |
TRB/USDT | $22.70 | $19,943.80 | 14:57:12 07/01/2026 |
| 138 | B2Z Exchange |
TRB/USDT | $22.74 | $17,670.15 | 15:00:10 07/01/2026 |
| 139 | BITmarkets |
TRB/USDT | $22.74 | $17,646.81 | 15:00:10 07/01/2026 |
| 140 | BTSE |
TRB/USDT | $22.70 | $17,546.63 | 14:54:07 07/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $22.68 | $14,106.42 | 14:57:08 07/01/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $22.53 | $13,711.22 | 14:57:11 07/01/2026 |
| 143 |  CoinEx |
TRB/USDT | $22.73 | $13,267.66 | 14:59:54 07/01/2026 |
| 144 |  Binance TR |
TRB/TRY | $22.69 | $10,700.50 | 14:57:14 07/01/2026 |
| 145 |  Bitkub |
TRB/THB | $20.05 | $9,756.57 | 14:54:11 07/01/2026 |
| 146 | Binance |
TRB/BTC | $22.45 | $6,652.11 | 14:56:42 07/01/2026 |
| 147 |  Bitrue |
TRB/USDT | $22.70 | $6,035.18 | 14:57:08 07/01/2026 |
| 148 |  Bitlo |
TRB/USDT | $22.59 | $4,987.28 | 14:54:09 07/01/2026 |
| 149 | Bitlo |
TRB/TRY | $22.51 | $2,829.22 | 14:54:09 07/01/2026 |
| 150 |  CoinDCX |
TRB/INR | $23.36 | $2,591.11 | 14:57:11 07/01/2026 |
| 151 |  TRIV |
TRB/IDR | $22.79 | $2,454.99 | 15:00:23 07/01/2026 |
| 152 | TRIV |
TRB/USDT | $22.71 | $2,454.99 | 15:00:23 07/01/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $22.35 | $1,673.06 | 14:57:11 07/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $22.73 | $1,346.27 | 15:00:10 07/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $22.73 | $1,346.23 | 15:00:10 07/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.86 | $1,316.92 | 08:30:35 07/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $22.54 | $1,143.35 | 14:51:17 07/01/2026 |
| 158 |  CEX.IO |
TRB/USDT | $22.72 | $1,044.42 | 14:54:10 07/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $22.72 | $967.54 | 14:57:11 07/01/2026 |
| 160 |  NovaDAX |
TRB/BRL | $23.35 | $471.41 | 15:00:09 07/01/2026 |
| 161 |  Indodax |
TRB/IDR | $22.14 | $332.40 | 14:59:53 07/01/2026 |
| 162 | Bitcoiva |
TRB/INR | $23.39 | $289.07 | 15:00:10 07/01/2026 |
| 163 |  Flipster |
TRB/USDT | $22.69 | $270.33 | 15:00:17 07/01/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $22.70 | $143.89 | 14:57:11 07/01/2026 |
| 165 |  WazirX |
TRB/INR | $21.86 | $66.14 | 15:00:11 07/01/2026 |
| 166 |  Binance TH |
TRB/USDT | $22.70 | $56.98 | 14:57:08 07/01/2026 |
| 167 | WazirX |
TRB/USDT | $22.11 | $37.15 | 15:00:11 07/01/2026 |
| 168 | CEX.IO |
TRB/EUR | $22.78 | $30.30 | 14:54:10 07/01/2026 |
| 169 |  ChangeNOW |
TRB/BTC | $21.49 | $1.98 | 14:57:08 07/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.02 | $0 | 14:58:54 07/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.50 | $0 | 14:54:07 07/01/2026 |
| 172 | OKX |
TRB/USD | $21.79 | $0 | 14:56:24 07/01/2026 |
| 173 |  ZebPay |
TRB/INR | $23.51 | $0 | 15:00:09 07/01/2026 |
| 174 | Tokocrypto |
TRB/USDC | $22.67 | $0 | 14:57:11 07/01/2026 |
| 175 |  Giottus |
TRB/INR | $19.41 | $0 | 13:45:08 07/01/2026 |
| 176 | Giottus |
TRB/USDT | $22.42 | $0 | 13:45:08 07/01/2026 |
| 177 |  ADEN |
TRB/USDT | $22.76 | $0 | 15:03:36 07/01/2026 |
| 178 |  Gate US |
TRB/USDT | $22.75 | $0 | 15:00:09 07/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:15 07/01/2026, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,116,162 với tỷ giá $22.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.