Tellor TRB
Xếp hạng #404
14:34:00 25/01/2026
Giá Tellor (TRB)
$19.92 -0.7%
0.0002248 BTC
529,036 VND
Thấp: $19.87
Cao: $20.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.90 | $86,225,198 | 13:57:19 25/01/2026 |
| 2 |  Millionero |
TRB/USDT | $19.87 | $27,946,209 | 14:00:15 25/01/2026 |
| 3 |  LBank |
TRB/USDT | $19.90 | $17,689,611 | 13:57:17 25/01/2026 |
| 4 |  AscendEX |
TRB/USDT | $19.91 | $10,628,100 | 13:54:15 25/01/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.12 | $9,683,510 | 13:57:15 25/01/2026 |
| 6 |  KTX |
TRB/USDT | $19.90 | $9,186,952 | 14:00:15 25/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $19.90 | $7,407,410 | 14:00:16 25/01/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $19.92 | $4,826,083 | 13:54:15 25/01/2026 |
| 9 |  OrangeX |
TRB/USDT | $19.90 | $4,400,139 | 13:57:15 25/01/2026 |
| 10 |  Binance |
TRB/USDT | $19.92 | $3,986,950 | 13:54:16 25/01/2026 |
| 11 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.87 | $3,428,485 | 14:00:16 25/01/2026 |
| 13 |  BTSE |
TRB/USDT | $19.87 | $3,138,122 | 13:57:15 25/01/2026 |
| 14 |  Zedxion Exchange |
TRB/USDT | $19.90 | $3,017,351 | 14:00:16 25/01/2026 |
| 15 |  CZR Exchange |
TRB/USDT | $19.90 | $3,016,731 | 13:57:16 25/01/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $19.93 | $2,995,014 | 14:00:15 25/01/2026 |
| 17 |  BITmarkets |
TRB/USDT | $19.92 | $2,993,651 | 14:00:15 25/01/2026 |
| 18 |  FameEX |
TRB/USDT | $19.90 | $2,819,783 | 13:57:17 25/01/2026 |
| 19 |  Ju.com |
TRB/USDT | $19.90 | $2,390,217 | 13:57:16 25/01/2026 |
| 20 |  Tapbit |
TRB/USDT | $19.85 | $2,386,253 | 13:57:15 25/01/2026 |
| 21 |  CoinW |
TRB/USDT | $19.88 | $1,567,640 | 13:57:17 25/01/2026 |
| 22 |  BVOX |
TRB/USDT | $19.90 | $1,325,541 | 13:57:15 25/01/2026 |
| 23 |  BiKing |
TRB/USDT | $19.89 | $1,323,600 | 14:00:16 25/01/2026 |
| 24 | Millionero |
TRB/USDT | $19.91 | $1,259,010 | 14:00:10 25/01/2026 |
| 25 |  YEX |
TRB/USDT | $19.90 | $1,200,485 | 14:00:16 25/01/2026 |
| 26 |  BlockFin |
TRB/USDT | $19.90 | $1,199,671 | 14:00:15 25/01/2026 |
| 27 |  Coinlocally |
TRB/USDT | $19.94 | $1,181,115 | 14:00:17 25/01/2026 |
| 28 |  Bibox |
TRB/USDT | $40.68 | $1,173,954 | 14:00:12 25/01/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $19.90 | $1,112,952 | 13:57:15 25/01/2026 |
| 30 |  Hibt |
TRB/USDT | $19.92 | $1,101,831 | 13:57:22 25/01/2026 |
| 31 |  BitradeX |
TRB/USDT | $19.92 | $1,084,961 | 13:51:15 25/01/2026 |
| 32 |  OKX |
TRB/USDT | $19.90 | $1,053,863 | 13:55:48 25/01/2026 |
| 33 |  AstralX |
TRB/USDT | $19.91 | $1,024,937 | 14:00:07 25/01/2026 |
| 34 |  KCEX |
TRB/USDT | $19.90 | $906,426 | 13:57:15 25/01/2026 |
| 35 |  Tebbit |
TRB/USDT | $19.90 | $845,753 | 14:00:16 25/01/2026 |
| 36 |  CRMClick |
TRB/USDT | $19.91 | $823,415 | 14:00:08 25/01/2026 |
| 37 |  HTX |
TRB/USDT | $19.90 | $823,391 | 13:59:54 25/01/2026 |
| 38 |  Hotcoin |
TRB/USDT | $19.90 | $804,935 | 13:57:20 25/01/2026 |
| 39 | Ju.com |
TRB/USDT | $19.92 | $735,310 | 13:57:10 25/01/2026 |
| 40 | BlockFin |
TRB/USDT | $19.91 | $713,542 | 14:00:09 25/01/2026 |
| 41 | BitradeX |
TRB/USDT | $19.94 | $705,608 | 13:51:08 25/01/2026 |
| 42 | BVOX |
TRB/USDT | $19.92 | $694,427 | 13:57:13 25/01/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $19.90 | $590,998 | 14:00:16 25/01/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $19.90 | $590,275 | 14:00:16 25/01/2026 |
| 45 |  Gate |
TRB/USDT | $19.95 | $523,108 | 13:54:18 25/01/2026 |
| 46 |  Toobit |
TRB/USDT | $19.90 | $504,472 | 13:57:16 25/01/2026 |
| 47 |  Bybit |
TRB/USDT | $19.95 | $449,967 | 13:54:16 25/01/2026 |
| 48 | Binance |
TRB/USDT | $19.92 | $428,841 | 13:56:54 25/01/2026 |
| 49 | BiKing |
TRB/USDT | $19.94 | $428,319 | 14:00:08 25/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $19.90 | $428,129 | 14:00:16 25/01/2026 |
| 51 |  BloFin |
TRB/USDT | $19.91 | $427,965 | 13:57:11 25/01/2026 |
| 52 |  Phemex |
TRB/USDT | $19.97 | $420,346 | 13:57:11 25/01/2026 |
| 53 |  UZX |
TRB/USDT | $19.91 | $412,306 | 13:57:10 25/01/2026 |
| 54 |  Bitunix |
TRB/USDT | $19.90 | $410,532 | 13:57:15 25/01/2026 |
| 55 | UZX |
TRB/USDT | $19.88 | $408,720 | 13:57:15 25/01/2026 |
| 56 | Tapbit |
TRB/USDT | $19.91 | $401,044 | 13:57:10 25/01/2026 |
| 57 | Hotcoin |
TRB/USDT | $19.95 | $365,014 | 13:58:14 25/01/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $19.93 | $348,425 | 14:00:07 25/01/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $19.92 | $341,659 | 14:00:08 25/01/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $19.90 | $341,295 | 13:57:18 25/01/2026 |
| 61 |  BitMart |
TRB/USDT | $19.96 | $321,681 | 13:57:10 25/01/2026 |
| 62 | WhiteBIT |
TRB/USDT | $19.96 | $314,165 | 13:54:08 25/01/2026 |
| 63 |  EagleX |
TRB/USDT | $19.90 | $273,234 | 14:00:15 25/01/2026 |
| 64 |  Websea |
TRB/USDT | $19.95 | $260,619 | 13:48:12 25/01/2026 |
| 65 |  YUBIT |
TRB/USDT | $19.90 | $253,833 | 13:57:15 25/01/2026 |
| 66 |  BTCC |
TRB/USDT | $19.94 | $212,525 | 13:57:16 25/01/2026 |
| 67 |  4E |
TRB/USDT | $19.92 | $212,018 | 14:00:08 25/01/2026 |
| 68 | YUBIT |
TRB/USDT | $19.92 | $210,958 | 13:57:11 25/01/2026 |
| 69 | Biconomy.com |
TRB/USDT | $19.91 | $208,967 | 13:57:10 25/01/2026 |
| 70 | EagleX |
TRB/USDT | $19.93 | $203,787 | 14:00:07 25/01/2026 |
| 71 |  Bitcoiva |
TRB/USDT | $19.92 | $192,185 | 14:00:08 25/01/2026 |
| 72 |  SuperEx |
TRB/USDT | $19.90 | $176,495 | 14:00:09 25/01/2026 |
| 73 | Toobit |
TRB/USDT | $19.94 | $168,397 | 13:57:11 25/01/2026 |
| 74 |  Zoomex |
TRB/USDT | $19.95 | $135,094 | 13:57:16 25/01/2026 |
| 75 | Binance |
TRB/TRY | $19.94 | $130,292 | 13:56:32 25/01/2026 |
| 76 |  Binance TR |
TRB/TRY | $19.94 | $119,854 | 13:57:12 25/01/2026 |
| 77 |  ONUS Pro |
TRB/USDT | $19.90 | $117,599 | 14:00:16 25/01/2026 |
| 78 | KCEX |
TRB/USDT | $19.93 | $116,765 | 13:57:12 25/01/2026 |
| 79 | LBank |
TRB/USDT | $19.91 | $114,239 | 13:57:12 25/01/2026 |
| 80 | OKX |
TRB/USDT | $19.93 | $85,576.21 | 13:56:23 25/01/2026 |
| 81 |  Bitvavo |
TRB/EUR | $19.95 | $80,525.27 | 13:57:12 25/01/2026 |
| 82 | Binance |
TRB/USDC | $19.94 | $80,077.87 | 13:56:54 25/01/2026 |
| 83 | Bitunix |
TRB/USDT | $19.91 | $79,190.11 | 13:57:10 25/01/2026 |
| 84 | HTX |
TRB/USDT | $19.92 | $78,445.89 | 13:54:16 25/01/2026 |
| 85 | CRMClick |
TRB/USDT | $19.91 | $78,437.76 | 14:00:15 25/01/2026 |
| 86 |  IBIT Global |
TRB/USDT | $19.92 | $77,409.25 | 14:00:07 25/01/2026 |
| 87 | ONUS Pro |
TRB/VNDC | $19.93 | $76,338.47 | 14:00:16 25/01/2026 |
| 88 |  Hyperliquid |
TRB/USD | $19.91 | $69,025.18 | 13:57:15 25/01/2026 |
| 89 |  GroveX |
TRB/USDT | $19.92 | $68,896.18 | 14:00:11 25/01/2026 |
| 90 |  KuCoin |
TRB/USDT | $19.94 | $68,676.23 | 13:57:19 25/01/2026 |
| 91 |  BingX |
TRB/USDT | $19.92 | $65,970.97 | 13:57:10 25/01/2026 |
| 92 |  SunX |
TRB/USDT | $19.90 | $65,483.18 | 14:00:17 25/01/2026 |
| 93 | AstralX |
TRB/USDT | $19.88 | $61,998.97 | 14:00:15 25/01/2026 |
| 94 |  Cofinex |
TRB/USDT | $19.98 | $60,744.08 | 14:00:17 25/01/2026 |
| 95 |  Ourbit |
TRB/USDT | $19.92 | $57,201.26 | 13:57:14 25/01/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $19.94 | $54,753.31 | 13:56:59 25/01/2026 |
| 97 | WhiteBIT |
TRB/TRY | $19.92 | $51,754.86 | 13:54:08 25/01/2026 |
| 98 |  XT.COM |
TRB/USDT | $19.92 | $51,398.10 | 13:57:11 25/01/2026 |
| 99 | Cofinex |
TRB/USDT | $19.93 | $50,211.52 | 14:00:07 25/01/2026 |
| 100 |  BitTap |
TRB/USDT | $19.92 | $49,870.11 | 14:00:17 25/01/2026 |
| 101 | BloFin |
TRB/USDT | $19.90 | $49,612.06 | 13:57:16 25/01/2026 |
| 102 |  Pionex |
TRB/USDT | $19.92 | $45,428.55 | 13:57:09 25/01/2026 |
| 103 | BTCC |
TRB/USDT | $19.94 | $42,796.90 | 13:57:11 25/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $19.91 | $40,963.16 | 13:57:12 25/01/2026 |
| 105 |  HyperPay Futures |
TRB/USDT | $19.91 | $40,401.05 | 14:03:18 25/01/2026 |
| 106 |  Picol |
TRB/USDT | $19.93 | $40,069.32 | 14:00:11 25/01/2026 |
| 107 | Pionex |
TRB/USDT | $19.90 | $35,373.03 | 13:57:16 25/01/2026 |
| 108 | Gate |
TRB/USDT | $19.91 | $32,387.41 | 13:56:54 25/01/2026 |
| 109 | KuCoin |
TRB/USDT | $19.92 | $32,018.12 | 13:55:23 25/01/2026 |
| 110 |  Bitget |
TRB/USDT | $19.93 | $31,742.41 | 13:54:09 25/01/2026 |
| 111 |  LeveX |
TRB/USDT | $19.90 | $30,330.51 | 14:00:15 25/01/2026 |
| 112 |  Tothemoon |
TRB/USDT | $19.90 | $29,254.79 | 13:57:13 25/01/2026 |
| 113 |  BiFinance |
TRB/USDT | $19.92 | $28,697.20 | 13:57:12 25/01/2026 |
| 114 | YEX |
TRB/USDT | $19.92 | $24,960.00 | 14:00:08 25/01/2026 |
| 115 | Gate |
TRB/USDC | $20.03 | $24,933.44 | 13:56:54 25/01/2026 |
| 116 |  Bitcastle |
TRB/USDT | $19.92 | $24,187.05 | 14:00:11 25/01/2026 |
| 117 | BITmarkets |
TRB/USD | $19.94 | $22,348.17 | 14:00:10 25/01/2026 |
| 118 | B2Z Exchange |
TRB/USD | $19.94 | $22,348.17 | 14:00:10 25/01/2026 |
| 119 |  UEEx |
TRB/USDT | $19.92 | $21,415.94 | 14:00:08 25/01/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $19.90 | $21,249.30 | 14:00:16 25/01/2026 |
| 121 |  DigiFinex |
TRB/USDT | $19.94 | $18,772.85 | 13:54:07 25/01/2026 |
| 122 |  TGEX |
TRB/USDT | $19.96 | $18,650.17 | 13:42:15 25/01/2026 |
| 123 |  WEEX |
TRB/USDT | $19.92 | $16,667.92 | 13:57:11 25/01/2026 |
| 124 |  PointPay |
TRB/USDT | $19.92 | $14,575.66 | 13:57:10 25/01/2026 |
| 125 |  BYDFi |
TRB/USDT | $19.92 | $14,449.77 | 13:57:11 25/01/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $19.93 | $13,546.46 | 14:00:10 25/01/2026 |
| 127 | BITmarkets |
TRB/USDT | $19.93 | $13,546.46 | 14:00:10 25/01/2026 |
| 128 | BTSE |
TRB/USDT | $19.92 | $13,488.58 | 13:57:08 25/01/2026 |
| 129 |  CoinEx |
TRB/USDT | $19.93 | $13,214.57 | 13:59:23 25/01/2026 |
| 130 | CoinUp.io |
TRB/USDT | $19.90 | $11,432.95 | 13:57:21 25/01/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $19.94 | $11,163.56 | 13:57:11 25/01/2026 |
| 132 |  BitKan |
TRB/USDT | $19.93 | $10,607.10 | 14:00:10 25/01/2026 |
| 133 |  Bitkub |
TRB/THB | $20.12 | $9,790.21 | 13:54:07 25/01/2026 |
| 134 |  Coincall |
TRB/USD | $19.93 | $9,584.40 | 14:03:16 25/01/2026 |
| 135 |  Bit2Me |
TRB/USDC | $19.94 | $8,808.57 | 13:57:10 25/01/2026 |
| 136 | Hibt |
TRB/USDT | $19.93 | $7,530.82 | 13:57:10 25/01/2026 |
| 137 |  Coinflare |
TRB/USDT | $19.91 | $5,929.20 | 14:00:15 25/01/2026 |
| 138 |  Bitlo |
TRB/USDT | $19.93 | $4,928.99 | 14:00:09 25/01/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $19.88 | $4,334.83 | 14:00:15 25/01/2026 |
| 140 | BYDFi |
TRB/USDT | $19.92 | $4,098.67 | 14:00:21 25/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $19.93 | $2,650.85 | 13:57:11 25/01/2026 |
| 142 | Bitcoiva |
TRB/INR | $20.37 | $2,326.26 | 14:00:08 25/01/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $19.90 | $2,131.37 | 13:57:11 25/01/2026 |
| 144 |  Binance TH |
TRB/USDT | $19.92 | $1,972.53 | 13:57:10 25/01/2026 |
| 145 | Bitlo |
TRB/TRY | $19.90 | $1,576.14 | 14:00:09 25/01/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $19.91 | $1,029.02 | 14:00:10 25/01/2026 |
| 147 | BITmarkets |
TRB/USDC | $19.91 | $1,029.02 | 14:00:10 25/01/2026 |
| 148 |  Bitrue |
TRB/USDT | $19.94 | $1,009.40 | 13:57:09 25/01/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $20.06 | $928.09 | 14:00:10 25/01/2026 |
| 150 |  TRIV |
TRB/USDT | $19.94 | $497.81 | 14:00:18 25/01/2026 |
| 151 | TRIV |
TRB/IDR | $19.89 | $496.64 | 14:00:18 25/01/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $19.92 | $493.55 | 13:57:08 25/01/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.86 | $470.18 | 05:28:11 25/01/2026 |
| 154 |  CoinDCX |
TRB/INR | $20.55 | $452.97 | 13:57:12 25/01/2026 |
| 155 |  Globe Derivative Exchange |
TRB/USD | $19.91 | $306.29 | 14:00:16 25/01/2026 |
| 156 |  Flipster |
TRB/USDT | $19.93 | $212.23 | 14:00:15 25/01/2026 |
| 157 |  Indodax |
TRB/IDR | $19.67 | $201.77 | 14:02:53 25/01/2026 |
| 158 |  CEX.IO |
TRB/EUR | $20.03 | $25.53 | 13:54:10 25/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $19.92 | $20.10 | 13:57:12 25/01/2026 |
| 160 | CEX.IO |
TRB/USDT | $19.95 | $20.09 | 13:54:10 25/01/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $20.06 | $4.61 | 13:54:16 25/01/2026 |
| 162 |  Poloniex |
TRB/USDT | $27.23 | $0 | 13:54:09 25/01/2026 |
| 163 |  HitBTC |
TRB/USDT | $20.49 | $0 | 13:57:17 25/01/2026 |
| 164 | OKX |
TRB/USD | $20.09 | $0 | 13:56:54 25/01/2026 |
| 165 |  ZebPay |
TRB/INR | $20.85 | $0 | 13:54:10 25/01/2026 |
| 166 |  WazirX |
TRB/INR | $19.44 | $0 | 14:00:11 25/01/2026 |
| 167 | WazirX |
TRB/USDT | $19.82 | $0 | 14:00:11 25/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $20.65 | $0 | 13:57:08 25/01/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.94 | $0 | 13:57:08 25/01/2026 |
| 170 |  Giottus |
TRB/INR | $19.06 | $0 | 13:57:08 25/01/2026 |
| 171 | Giottus |
TRB/USDT | $19.92 | $0 | 13:57:08 25/01/2026 |
| 172 | ONUS Pro |
TRB/VNDC | $19.98 | $0 | 14:00:12 25/01/2026 |
| 173 |  ADEN |
TRB/USDT | $19.91 | $0 | 14:03:39 25/01/2026 |
| 174 |  Gate US |
TRB/USDT | $19.92 | $0 | 14:00:09 25/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 25/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,225,198 với tỷ giá $19.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.