Tellor TRB
Xếp hạng #398
02:09:00 13/03/2026
Giá Tellor (TRB)
$16.17 2.96%
0.0002315 BTC
438,902 VND
Thấp: $15.64
Cao: $16.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.15 | $183,936,652 | 01:57:19 13/03/2026 |
| 2 |  KTX |
TRB/USDT | $16.20 | $43,916,506 | 02:00:16 13/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.20 | $32,246,182 | 02:00:09 13/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.15 | $17,433,838 | 01:57:15 13/03/2026 |
| 5 |  Millionero |
TRB/USDT | $16.12 | $13,138,789 | 01:54:15 13/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.16 | $12,433,196 | 01:54:16 13/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $16.15 | $12,140,527 | 01:57:16 13/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $16.14 | $11,129,702 | 01:57:16 13/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,935 | 01:57:15 13/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.13 | $9,562,465 | 01:54:16 13/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $16.16 | $7,829,176 | 01:48:15 13/03/2026 |
| 12 |  FameEX |
TRB/USDT | $16.15 | $6,973,404 | 01:57:18 13/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $16.13 | $4,858,601 | 01:57:16 13/03/2026 |
| 14 |  BTSE |
TRB/USDT | $16.10 | $4,847,173 | 01:54:15 13/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $16.18 | $4,837,131 | 01:51:15 13/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.11 | $4,471,421 | 01:57:15 13/03/2026 |
| 17 |  OKX |
TRB/USDT | $16.17 | $4,032,647 | 01:56:39 13/03/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $16.14 | $3,758,647 | 01:57:15 13/03/2026 |
| 19 |  BTCC |
TRB/USDT | $16.16 | $3,198,068 | 01:57:16 13/03/2026 |
| 20 |  BiKing |
TRB/USDT | $16.15 | $3,117,979 | 01:48:16 13/03/2026 |
| 21 |  BVOX |
TRB/USDT | $16.13 | $3,080,792 | 01:54:15 13/03/2026 |
| 22 |  BlockFin |
TRB/USDT | $16.20 | $2,928,673 | 02:00:15 13/03/2026 |
| 23 |  Bybit |
TRB/USDT | $16.15 | $2,904,036 | 01:54:16 13/03/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.17 | $2,886,418 | 01:51:15 13/03/2026 |
| 25 |  Hotcoin |
TRB/USDT | $16.15 | $2,567,375 | 01:57:20 13/03/2026 |
| 26 |  idax exchange |
TRB/USDT | $16.19 | $2,557,150 | 02:00:17 13/03/2026 |
| 27 |  WHXEX |
TRB/USDT | $16.15 | $2,556,463 | 01:57:16 13/03/2026 |
| 28 | BlockFin |
TRB/USDT | $16.18 | $2,327,306 | 02:00:09 13/03/2026 |
| 29 |  Hibt |
TRB/USDT | $16.15 | $2,241,279 | 01:57:23 13/03/2026 |
| 30 |  CoinW |
TRB/USDT | $16.15 | $2,150,555 | 01:57:18 13/03/2026 |
| 31 |  EasiCoin |
TRB/USDT | $16.20 | $2,067,483 | 02:00:16 13/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $16.22 | $1,768,155 | 02:00:16 13/03/2026 |
| 33 |  YEX |
TRB/USDT | $16.12 | $1,735,168 | 01:54:16 13/03/2026 |
| 34 |  WEEX |
TRB/USDT | $16.17 | $1,628,359 | 01:51:16 13/03/2026 |
| 35 |  HTX |
TRB/USDT | $16.16 | $1,608,723 | 01:59:54 13/03/2026 |
| 36 |  KCEX |
TRB/USDT | $16.15 | $1,587,626 | 01:57:15 13/03/2026 |
| 37 |  Toobit |
TRB/USDT | $16.15 | $1,565,090 | 01:57:17 13/03/2026 |
| 38 |  BloFin |
TRB/USDT | $16.16 | $1,387,193 | 01:57:08 13/03/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $16.13 | $1,375,418 | 01:54:16 13/03/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $16.15 | $1,370,818 | 01:57:16 13/03/2026 |
| 41 | BiKing |
TRB/USDT | $16.16 | $1,335,497 | 02:00:10 13/03/2026 |
| 42 | Binance |
TRB/USDT | $16.16 | $1,332,686 | 01:56:52 13/03/2026 |
| 43 |  Ekbit |
TRB/USDT | $16.20 | $1,301,033 | 02:00:16 13/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $16.15 | $1,213,485 | 01:57:15 13/03/2026 |
| 45 |  Bibox |
TRB/USDT | $40.75 | $1,175,913 | 02:00:09 13/03/2026 |
| 46 |  AstralX |
TRB/USDT | $16.16 | $1,134,013 | 01:57:07 13/03/2026 |
| 47 | Millionero |
TRB/USDT | $16.16 | $1,005,399 | 02:00:16 13/03/2026 |
| 48 |  Ju.com |
TRB/USDT | $16.16 | $960,628 | 02:00:12 13/03/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $16.15 | $941,541 | 01:57:15 13/03/2026 |
| 50 | BVOX |
TRB/USDT | $16.16 | $909,857 | 01:57:09 13/03/2026 |
| 51 |  Gate |
TRB/USDT | $16.15 | $905,568 | 01:54:19 13/03/2026 |
| 52 |  Zoomex |
TRB/USDT | $16.17 | $871,693 | 01:48:16 13/03/2026 |
| 53 | BitMart |
TRB/USDT | $16.17 | $870,136 | 01:57:08 13/03/2026 |
| 54 | WhiteBIT |
TRB/USDT | $16.18 | $851,633 | 01:57:07 13/03/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $16.15 | $761,698 | 01:57:18 13/03/2026 |
| 56 |  Websea |
TRB/USDT | $16.17 | $733,927 | 01:48:09 13/03/2026 |
| 57 |  Tebbit |
TRB/USDT | $16.20 | $674,482 | 02:00:16 13/03/2026 |
| 58 | BTCC |
TRB/USDT | $16.16 | $667,280 | 01:57:07 13/03/2026 |
| 59 |  Bitunix |
TRB/USDT | $16.16 | $666,703 | 01:54:15 13/03/2026 |
| 60 |  4E |
TRB/USDT | $16.20 | $660,525 | 02:00:21 13/03/2026 |
| 61 |  SuperEx |
TRB/USDT | $16.12 | $604,555 | 02:00:11 13/03/2026 |
| 62 |  UZX |
TRB/USDT | $16.13 | $602,752 | 01:54:18 13/03/2026 |
| 63 |  Phemex |
TRB/USDT | $16.19 | $579,986 | 01:57:09 13/03/2026 |
| 64 |  EagleX |
TRB/USDT | $16.18 | $578,173 | 02:00:07 13/03/2026 |
| 65 |  YUBIT |
TRB/USDT | $16.15 | $554,989 | 01:57:07 13/03/2026 |
| 66 |  Cofinex |
TRB/USDT | $16.16 | $552,952 | 01:57:15 13/03/2026 |
| 67 | AstralX |
TRB/USDT | $16.14 | $539,903 | 01:57:16 13/03/2026 |
| 68 | Hotcoin |
TRB/USDT | $16.15 | $495,207 | 01:57:24 13/03/2026 |
| 69 | BITmarkets |
TRB/USD | $16.18 | $483,911 | 02:00:10 13/03/2026 |
| 70 | B2Z Exchange |
TRB/USD | $16.18 | $483,911 | 02:00:11 13/03/2026 |
| 71 | UZX |
TRB/USDT | $16.12 | $478,610 | 01:54:15 13/03/2026 |
| 72 | BitradeX |
TRB/USDT | $16.16 | $459,369 | 01:54:08 13/03/2026 |
| 73 | OKX |
TRB/USDT | $16.16 | $406,498 | 01:56:54 13/03/2026 |
| 74 | EagleX |
TRB/USDT | $16.15 | $380,893 | 01:57:15 13/03/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $16.16 | $364,629 | 02:00:08 13/03/2026 |
| 76 | Tapbit |
TRB/USDT | $16.16 | $354,328 | 01:57:07 13/03/2026 |
| 77 | YUBIT |
TRB/USDT | $16.15 | $351,960 | 01:57:15 13/03/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $16.18 | $319,861 | 01:56:59 13/03/2026 |
| 79 | LBank |
TRB/USDT | $16.16 | $280,425 | 01:57:09 13/03/2026 |
| 80 |  IBIT Global |
TRB/USDT | $16.17 | $233,637 | 02:00:09 13/03/2026 |
| 81 | Binance |
TRB/USDC | $16.14 | $221,147 | 01:56:52 13/03/2026 |
| 82 | Binance |
TRB/TRY | $16.14 | $195,993 | 01:56:54 13/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $16.16 | $192,441 | 02:00:11 13/03/2026 |
| 84 | Toobit |
TRB/USDT | $16.16 | $191,787 | 01:57:08 13/03/2026 |
| 85 |  KuCoin |
TRB/USDT | $16.15 | $190,952 | 01:54:18 13/03/2026 |
| 86 | Biconomy.com |
TRB/USDT | $16.16 | $169,892 | 01:57:10 13/03/2026 |
| 87 |  ONUS Pro |
TRB/USDT | $16.17 | $167,259 | 01:51:16 13/03/2026 |
| 88 |  CriptoSwaps |
TRB/USDT | $16.16 | $166,098 | 02:00:10 13/03/2026 |
| 89 | Phemex |
TRB/USDT | $16.18 | $164,546 | 01:51:16 13/03/2026 |
| 90 | Ourbit |
TRB/USDT | $16.16 | $163,232 | 01:57:08 13/03/2026 |
| 91 |  XT.COM |
TRB/USDT | $16.16 | $160,137 | 01:57:08 13/03/2026 |
| 92 |  Binance TR |
TRB/TRY | $16.14 | $159,830 | 01:57:10 13/03/2026 |
| 93 | HTX |
TRB/USDT | $16.17 | $153,657 | 01:57:16 13/03/2026 |
| 94 |  BitTap |
TRB/USDT | $16.15 | $153,533 | 02:00:19 13/03/2026 |
| 95 |  Pionex |
TRB/USDT | $16.16 | $140,589 | 01:57:10 13/03/2026 |
| 96 |  Bitget |
TRB/USDT | $16.18 | $140,332 | 01:54:11 13/03/2026 |
| 97 | Bitunix |
TRB/USDT | $16.16 | $136,432 | 01:54:12 13/03/2026 |
| 98 |  BingX |
TRB/USDT | $16.16 | $132,857 | 01:57:08 13/03/2026 |
| 99 |  Hyperliquid |
TRB/USD | $16.13 | $125,736 | 01:54:26 13/03/2026 |
| 100 |  Picol |
TRB/USDT | $16.18 | $124,156 | 02:00:09 13/03/2026 |
| 101 | BloFin |
TRB/USDT | $16.13 | $121,234 | 01:54:16 13/03/2026 |
| 102 |  GroveX |
TRB/USDT | $16.15 | $106,737 | 01:54:12 13/03/2026 |
| 103 | WhiteBIT |
TRB/TRY | $16.09 | $100,287 | 01:57:07 13/03/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $16.16 | $90,649.82 | 01:57:08 13/03/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $16.15 | $89,076.12 | 01:51:16 13/03/2026 |
| 106 | YEX |
TRB/USDT | $16.19 | $87,305.88 | 02:00:09 13/03/2026 |
| 107 |  Bitvavo |
TRB/EUR | $16.06 | $73,501.38 | 01:57:13 13/03/2026 |
| 108 | KuCoin |
TRB/USDT | $16.07 | $71,257.93 | 01:55:53 13/03/2026 |
| 109 |  Globe Derivative Exchange |
TRB/USD | $16.20 | $68,227.16 | 02:00:17 13/03/2026 |
| 110 | Cofinex |
TRB/USDT | $16.16 | $51,268.63 | 02:00:07 13/03/2026 |
| 111 |  BitKan |
TRB/USDT | $16.16 | $48,533.12 | 02:00:10 13/03/2026 |
| 112 |  DigiFinex |
TRB/USDT | $16.16 | $46,791.66 | 01:54:07 13/03/2026 |
| 113 | KCEX |
TRB/USDT | $16.17 | $45,810.97 | 01:57:08 13/03/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $16.14 | $44,879.87 | 02:00:16 13/03/2026 |
| 115 |  BiFinance |
TRB/USDT | $16.16 | $44,246.34 | 01:57:12 13/03/2026 |
| 116 |  LeveX |
TRB/USDT | $16.13 | $43,511.18 | 01:54:15 13/03/2026 |
| 117 |  BYDFi |
TRB/USDT | $16.15 | $42,894.88 | 01:51:07 13/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $16.11 | $38,969.28 | 02:03:16 13/03/2026 |
| 119 | Gate |
TRB/USDT | $16.15 | $38,920.15 | 01:56:24 13/03/2026 |
| 120 |  Bitcastle |
TRB/USDT | $16.15 | $38,139.29 | 02:00:11 13/03/2026 |
| 121 | Hibt |
TRB/USDT | $16.16 | $35,774.19 | 01:57:07 13/03/2026 |
| 122 |  Coinbase International Exchange |
TRB/USDC | $16.12 | $35,108.24 | 01:57:15 13/03/2026 |
| 123 |  TGEX |
TRB/USDT | $16.17 | $33,124.82 | 01:51:15 13/03/2026 |
| 124 | WEEX |
TRB/USDT | $16.16 | $31,125.38 | 01:57:09 13/03/2026 |
| 125 |  Ulink |
TRB/USDT | $16.20 | $25,843.61 | 02:00:19 13/03/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $16.15 | $25,355.84 | 02:00:11 13/03/2026 |
| 127 | BITmarkets |
TRB/USDT | $16.15 | $25,355.84 | 02:00:10 13/03/2026 |
| 128 | BTSE |
TRB/USDT | $16.15 | $25,155.78 | 01:54:12 13/03/2026 |
| 129 |  Bit2Me |
TRB/USDC | $16.14 | $24,310.96 | 01:57:08 13/03/2026 |
| 130 |  Tothemoon |
TRB/USDT | $16.15 | $23,227.83 | 02:00:15 13/03/2026 |
| 131 |  SunX |
TRB/USDT | $16.20 | $23,176.74 | 02:00:18 13/03/2026 |
| 132 | Gate |
TRB/USDC | $16.12 | $22,207.97 | 01:56:24 13/03/2026 |
| 133 |  Coincall |
TRB/USD | $16.19 | $20,288.85 | 02:00:16 13/03/2026 |
| 134 | CoinUp.io |
TRB/USDT | $16.15 | $18,384.75 | 01:57:10 13/03/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $16.18 | $17,733.73 | 01:57:08 13/03/2026 |
| 136 |  CoinEx |
TRB/USDT | $16.15 | $16,471.93 | 01:59:53 13/03/2026 |
| 137 |  ASTX |
TRB/USDT | $16.15 | $12,968.03 | 01:57:16 13/03/2026 |
| 138 |  Coinflare |
TRB/USDT | $16.15 | $11,501.25 | 02:00:15 13/03/2026 |
| 139 | BYDFi |
TRB/USDT | $16.13 | $11,366.58 | 02:00:15 13/03/2026 |
| 140 | Pionex |
TRB/USDT | $16.15 | $10,412.31 | 01:57:17 13/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $16.17 | $9,023.87 | 01:57:07 13/03/2026 |
| 142 | ONUS Pro |
TRB/VNDC | $16.17 | $5,864.79 | 01:54:10 13/03/2026 |
| 143 |  Bitlo |
TRB/USDT | $16.14 | $5,190.65 | 01:57:09 13/03/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $16.24 | $4,479.59 | 01:57:07 13/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $16.15 | $3,470.85 | 01:57:07 13/03/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $16.16 | $2,603.63 | 01:57:08 13/03/2026 |
| 147 | BITmarkets |
TRB/USDC | $16.13 | $2,138.33 | 02:00:10 13/03/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $16.13 | $2,138.33 | 02:00:11 13/03/2026 |
| 149 |  CoinDCX |
TRB/INR | $16.01 | $1,689.45 | 01:54:11 13/03/2026 |
| 150 | Bitlo |
TRB/TRY | $16.08 | $1,668.86 | 01:57:09 13/03/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.95 | $1,403.12 | 01:57:07 13/03/2026 |
| 152 |  TRIV |
TRB/IDR | $16.21 | $926.90 | 02:00:16 13/03/2026 |
| 153 | TRIV |
TRB/USDT | $16.16 | $924.36 | 02:00:16 13/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $16.07 | $844.56 | 01:54:11 13/03/2026 |
| 155 | Bitcoiva |
TRB/INR | $16.53 | $636.31 | 02:00:11 13/03/2026 |
| 156 |  Flipster |
TRB/USDT | $16.15 | $410.80 | 02:00:19 13/03/2026 |
| 157 |  Indodax |
TRB/IDR | $15.24 | $195.17 | 01:59:23 13/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.92 | $162.68 | 00:42:59 13/03/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $16.14 | $153.49 | 01:57:17 13/03/2026 |
| 160 |  WazirX |
TRB/INR | $16.12 | $121.83 | 02:00:10 13/03/2026 |
| 161 | WazirX |
TRB/USDT | $16.04 | $113.64 | 02:00:10 13/03/2026 |
| 162 |  Binance TH |
TRB/USDT | $16.16 | $67.37 | 01:57:08 13/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $16.17 | $33.49 | 01:57:07 13/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $16.22 | $20.92 | 01:57:07 13/03/2026 |
| 165 | OKX |
TRB/USD | $16.14 | $1.92 | 01:56:54 13/03/2026 |
| 166 |  Gate US |
TRB/USDT | $16.13 | $0.9547 | 02:00:09 13/03/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.37 | $0 | 01:59:53 13/03/2026 |
| 168 |  HitBTC |
TRB/USDT | $13.45 | $0 | 02:00:08 13/03/2026 |
| 169 |  ZebPay |
TRB/INR | $16.77 | $0 | 01:54:10 13/03/2026 |
| 170 |  NovaDAX |
TRB/BRL | $15.29 | $0 | 02:00:10 13/03/2026 |
| 171 | Tokocrypto |
TRB/USDC | $16.14 | $0 | 01:57:08 13/03/2026 |
| 172 |  Giottus |
TRB/INR | $18.90 | $0 | 01:39:09 13/03/2026 |
| 173 | Giottus |
TRB/USDT | $16.18 | $0 | 01:39:09 13/03/2026 |
| 174 | ONUS Pro |
TRB/USDT | $16.18 | $0 | 01:54:10 13/03/2026 |
| 175 |  ADEN |
TRB/USDT | $16.13 | $0 | 02:00:43 13/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 13/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,936,652 với tỷ giá $16.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.