Tellor TRB
Xếp hạng #382
22:19:00 02/01/2026
Giá Tellor (TRB)
$21.36 0.01%
0.0002398 BTC
574,661 VND
Thấp: $21.01
Cao: $21.50
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.40 | $83,972,036 | 21:54:19 02/01/2026 |
| 2 |  BTCC |
TRB/USDT | $21.42 | $64,241,037 | 21:57:17 02/01/2026 |
| 3 |  Millionero |
TRB/USDT | $21.43 | $20,932,972 | 21:57:15 02/01/2026 |
| 4 |  LBank |
TRB/USDT | $21.44 | $18,157,436 | 21:57:17 02/01/2026 |
| 5 |  EagleX |
TRB/USDT | $21.47 | $15,993,363 | 22:00:16 02/01/2026 |
| 6 |  Binance |
TRB/USDT | $21.41 | $11,523,967 | 21:54:16 02/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $21.45 | $10,676,907 | 21:57:15 02/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $21.40 | $10,251,024 | 21:54:15 02/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,649 | 21:54:15 02/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.43 | $8,290,869 | 21:57:18 02/01/2026 |
| 11 |  NovaEx |
TRB/USDT | $21.47 | $7,679,465 | 22:00:16 02/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $21.43 | $6,850,938 | 21:57:16 02/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $21.39 | $5,599,061 | 21:57:16 02/01/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $21.44 | $5,329,992 | 21:57:15 02/01/2026 |
| 15 |  OKX |
TRB/USDT | $21.51 | $4,262,341 | 21:55:48 02/01/2026 |
| 16 |  CoinChief |
TRB/USDT | $21.48 | $4,012,309 | 22:00:09 02/01/2026 |
| 17 |  BitradeX |
TRB/USDT | $21.41 | $3,923,510 | 21:54:17 02/01/2026 |
| 18 |  BVOX |
TRB/USDT | $21.43 | $3,808,616 | 21:57:15 02/01/2026 |
| 19 |  BiKing |
TRB/USDT | $21.43 | $3,792,954 | 21:57:17 02/01/2026 |
| 20 |  BlockFin |
TRB/USDT | $21.48 | $3,488,314 | 22:00:16 02/01/2026 |
| 21 |  Zedxion Exchange |
TRB/USDT | $21.49 | $3,318,003 | 22:00:16 02/01/2026 |
| 22 |  CZR Exchange |
TRB/USDT | $21.43 | $3,317,258 | 21:57:16 02/01/2026 |
| 23 |  CoinW |
TRB/USDT | $21.44 | $3,253,223 | 21:57:17 02/01/2026 |
| 24 |  Hibt |
TRB/USDT | $21.43 | $2,721,710 | 21:57:28 02/01/2026 |
| 25 |  BTSE |
TRB/USDT | $21.35 | $2,572,336 | 21:45:15 02/01/2026 |
| 26 |  BITmarkets |
TRB/USDT | $21.51 | $2,496,750 | 22:00:16 02/01/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $21.51 | $2,496,382 | 22:00:16 02/01/2026 |
| 28 |  KuCoin |
TRB/USDT | $21.43 | $2,059,431 | 21:54:19 02/01/2026 |
| 29 |  KCEX |
TRB/USDT | $21.45 | $2,046,412 | 21:57:16 02/01/2026 |
| 30 |  YEX |
TRB/USDT | $21.43 | $1,985,920 | 21:57:17 02/01/2026 |
| 31 |  Gate |
TRB/USDT | $21.43 | $1,929,276 | 21:54:20 02/01/2026 |
| 32 | BiKing |
TRB/USDT | $21.42 | $1,804,756 | 21:57:12 02/01/2026 |
| 33 | Binance |
TRB/USDT | $21.44 | $1,804,667 | 21:56:54 02/01/2026 |
| 34 |  Hotcoin |
TRB/USDT | $21.43 | $1,800,322 | 21:57:19 02/01/2026 |
| 35 |  Ekbit |
TRB/USDT | $21.47 | $1,766,165 | 22:00:18 02/01/2026 |
| 36 |  Coinlocally |
TRB/USDT | $21.53 | $1,756,724 | 22:00:17 02/01/2026 |
| 37 |  HTX |
TRB/USDT | $21.45 | $1,621,577 | 21:59:24 02/01/2026 |
| 38 |  CRMClick |
TRB/USDT | $21.45 | $1,619,945 | 22:00:11 02/01/2026 |
| 39 |  Ourbit |
TRB/USDT | $21.43 | $1,562,473 | 21:57:16 02/01/2026 |
| 40 | Millionero |
TRB/USDT | $21.42 | $1,337,370 | 21:57:11 02/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $21.48 | $1,337,325 | 22:00:18 02/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $21.49 | $1,337,314 | 22:00:16 02/01/2026 |
| 43 | BTCC |
TRB/USDT | $21.45 | $1,290,143 | 21:57:14 02/01/2026 |
| 44 | BVOX |
TRB/USDT | $21.44 | $1,230,101 | 21:57:11 02/01/2026 |
| 45 |  Bibox |
TRB/USDT | $40.73 | $1,175,278 | 22:00:12 02/01/2026 |
| 46 |  MEXC |
TRB/USDT | $21.40 | $1,174,074 | 21:54:17 02/01/2026 |
| 47 |  Toobit |
TRB/USDT | $21.42 | $1,117,240 | 21:57:17 02/01/2026 |
| 48 | BlockFin |
TRB/USDT | $21.46 | $1,102,565 | 22:00:08 02/01/2026 |
| 49 |  EasiCoin |
TRB/USDT | $21.49 | $1,071,968 | 22:00:16 02/01/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $21.45 | $1,060,171 | 21:57:15 02/01/2026 |
| 51 | WhiteBIT |
TRB/USDT | $21.43 | $980,137 | 21:57:08 02/01/2026 |
| 52 |  AstralX |
TRB/USDT | $21.43 | $949,654 | 22:00:11 02/01/2026 |
| 53 |  YUBIT |
TRB/USDT | $21.44 | $906,340 | 21:57:15 02/01/2026 |
| 54 |  Tebbit |
TRB/USDT | $21.49 | $899,266 | 22:00:17 02/01/2026 |
| 55 |  4E |
TRB/USDT | $21.47 | $892,005 | 22:00:11 02/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $21.36 | $886,485 | 21:45:16 02/01/2026 |
| 57 |  Websea |
TRB/USDT | $21.48 | $878,890 | 22:00:13 02/01/2026 |
| 58 |  Bitget |
TRB/USDT | $21.45 | $846,214 | 21:54:16 02/01/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $21.37 | $843,717 | 22:00:13 02/01/2026 |
| 60 |  Cofinex |
TRB/USDT | $21.48 | $840,781 | 22:00:17 02/01/2026 |
| 61 | Ju.com |
TRB/USDT | $21.45 | $839,765 | 21:57:12 02/01/2026 |
| 62 |  WEEX |
TRB/USDT | $21.43 | $796,956 | 21:57:18 02/01/2026 |
| 63 |  VOOX Exchange |
TRB/USDT | $21.43 | $748,571 | 21:57:19 02/01/2026 |
| 64 |  UZX |
TRB/USDT | $21.44 | $721,603 | 21:57:09 02/01/2026 |
| 65 | BitradeX |
TRB/USDT | $21.46 | $687,163 | 21:57:12 02/01/2026 |
| 66 |  Bybit |
TRB/USDT | $21.47 | $635,251 | 21:54:17 02/01/2026 |
| 67 |  BloFin |
TRB/USDT | $21.43 | $623,331 | 21:39:09 02/01/2026 |
| 68 | YUBIT |
TRB/USDT | $21.44 | $607,253 | 21:57:08 02/01/2026 |
| 69 | EagleX |
TRB/USDT | $21.47 | $592,201 | 22:00:11 02/01/2026 |
| 70 | Hotcoin |
TRB/USDT | $21.45 | $580,935 | 21:58:18 02/01/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $21.42 | $521,775 | 21:56:59 02/01/2026 |
| 72 | UZX |
TRB/USDT | $21.44 | $516,150 | 21:57:16 02/01/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $21.48 | $478,448 | 22:00:11 02/01/2026 |
| 74 | AstralX |
TRB/USDT | $21.49 | $458,298 | 22:00:16 02/01/2026 |
| 75 | Tapbit |
TRB/USDT | $21.44 | $415,829 | 21:57:07 02/01/2026 |
| 76 | LBank |
TRB/USDT | $21.47 | $403,844 | 21:57:16 02/01/2026 |
| 77 |  BitMart |
TRB/USDT | $21.44 | $344,399 | 21:57:10 02/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $21.48 | $308,089 | 22:00:08 02/01/2026 |
| 79 | Toobit |
TRB/USDT | $21.45 | $237,898 | 21:57:12 02/01/2026 |
| 80 |  BitTap |
TRB/USDT | $21.49 | $221,008 | 22:00:25 02/01/2026 |
| 81 | Ourbit |
TRB/USDT | $21.44 | $219,184 | 21:54:09 02/01/2026 |
| 82 | Biconomy.com |
TRB/USDT | $21.44 | $218,711 | 21:57:07 02/01/2026 |
| 83 |  XT.COM |
TRB/USDT | $21.46 | $217,250 | 21:57:08 02/01/2026 |
| 84 | Binance |
TRB/TRY | $21.51 | $206,957 | 21:56:54 02/01/2026 |
| 85 | Binance |
TRB/USDC | $21.45 | $195,439 | 21:56:52 02/01/2026 |
| 86 | OKX |
TRB/USDT | $21.43 | $193,302 | 21:56:23 02/01/2026 |
| 87 |  BingX |
TRB/USDT | $21.40 | $190,836 | 21:57:08 02/01/2026 |
| 88 |  Zoomex |
TRB/USDT | $21.46 | $190,738 | 21:57:16 02/01/2026 |
| 89 |  Pionex |
TRB/USDT | $21.46 | $188,195 | 21:57:11 02/01/2026 |
| 90 |  SuperEx |
TRB/USDT | $21.42 | $181,427 | 22:00:12 02/01/2026 |
| 91 |  Phemex |
TRB/USDT | $21.43 | $179,292 | 21:57:17 02/01/2026 |
| 92 | KCEX |
TRB/USDT | $21.45 | $168,747 | 21:57:08 02/01/2026 |
| 93 |  Picol |
TRB/USDT | $21.48 | $165,776 | 22:00:11 02/01/2026 |
| 94 | BloFin |
TRB/USDT | $21.43 | $154,714 | 21:57:16 02/01/2026 |
| 95 |  ONUS Pro |
TRB/USDT | $21.43 | $152,499 | 21:54:16 02/01/2026 |
| 96 |  Binance TR |
TRB/TRY | $21.51 | $142,222 | 21:57:12 02/01/2026 |
| 97 | Bitunix |
TRB/USDT | $21.55 | $139,897 | 21:48:11 02/01/2026 |
| 98 | ONUS Pro |
TRB/VNDC | $21.45 | $131,279 | 21:57:14 02/01/2026 |
| 99 | YEX |
TRB/USDT | $21.47 | $127,438 | 22:00:13 02/01/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $21.45 | $117,539 | 21:57:10 02/01/2026 |
| 101 | KuCoin |
TRB/USDT | $21.41 | $111,178 | 21:56:53 02/01/2026 |
| 102 | WhiteBIT |
TRB/TRY | $21.38 | $98,729.12 | 21:57:08 02/01/2026 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $21.21 | $91,361.10 | 22:00:18 02/01/2026 |
| 104 |  UEEx |
TRB/USDT | $21.47 | $90,101.50 | 22:00:12 02/01/2026 |
| 105 |  Hyperliquid |
TRB/USD | $21.42 | $85,591.63 | 21:54:16 02/01/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $21.45 | $84,945.23 | 21:54:16 02/01/2026 |
| 107 | Bitget |
TRB/USDT | $21.43 | $80,804.26 | 21:54:11 02/01/2026 |
| 108 | Gate |
TRB/USDT | $21.44 | $76,282.13 | 21:56:24 02/01/2026 |
| 109 |  Bitvavo |
TRB/EUR | $21.43 | $75,499.60 | 21:57:08 02/01/2026 |
| 110 |  DigiFinex |
TRB/USDT | $21.47 | $69,781.35 | 21:57:11 02/01/2026 |
| 111 | HTX |
TRB/USDT | $21.45 | $67,073.71 | 21:57:16 02/01/2026 |
| 112 | CRMClick |
TRB/USDT | $21.50 | $66,990.81 | 22:00:16 02/01/2026 |
| 113 | Gate |
TRB/USDC | $21.39 | $65,900.33 | 21:56:54 02/01/2026 |
| 114 |  PointPay |
TRB/USDT | $21.46 | $61,055.57 | 21:57:11 02/01/2026 |
| 115 |  BYDFi |
TRB/USDT | $21.44 | $57,168.00 | 21:54:09 02/01/2026 |
| 116 | WEEX |
TRB/USDT | $21.44 | $52,593.96 | 21:57:09 02/01/2026 |
| 117 | B2Z Exchange |
TRB/USD | $21.45 | $51,766.78 | 22:00:11 02/01/2026 |
| 118 | BITmarkets |
TRB/USD | $21.45 | $51,673.45 | 22:00:11 02/01/2026 |
| 119 |  LeveX |
TRB/USDT | $21.49 | $50,720.86 | 22:00:16 02/01/2026 |
| 120 | Cofinex |
TRB/USDT | $21.47 | $50,706.96 | 22:00:13 02/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $21.45 | $43,774.40 | 22:03:18 02/01/2026 |
| 122 | Pionex |
TRB/USDT | $21.42 | $43,657.97 | 21:57:17 02/01/2026 |
| 123 |  TGEX |
TRB/USDT | $21.49 | $42,898.49 | 22:00:15 02/01/2026 |
| 124 |  Bitcastle |
TRB/USDT | $21.46 | $39,743.48 | 22:00:13 02/01/2026 |
| 125 |  BitKan |
TRB/USDT | $21.57 | $37,662.71 | 22:00:09 02/01/2026 |
| 126 |  SunX |
TRB/USDT | $21.49 | $36,970.87 | 22:00:20 02/01/2026 |
| 127 |  BiFinance |
TRB/USDT | $21.44 | $36,021.82 | 21:48:19 02/01/2026 |
| 128 | Phemex |
TRB/USDT | $21.53 | $33,581.16 | 21:57:13 02/01/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $21.43 | $30,682.52 | 22:00:16 02/01/2026 |
| 130 |  Tothemoon |
TRB/USDT | $21.46 | $30,621.44 | 21:57:11 02/01/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $21.45 | $27,260.31 | 22:00:16 02/01/2026 |
| 132 |  Coincall |
TRB/USD | $21.48 | $22,864.55 | 22:03:16 02/01/2026 |
| 133 |  Bit2Me |
TRB/USDC | $21.44 | $21,465.89 | 21:57:09 02/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $21.43 | $19,425.52 | 21:54:13 02/01/2026 |
| 135 |  Bitcoiva |
TRB/USDT | $21.43 | $17,669.90 | 22:00:12 02/01/2026 |
| 136 | Hibt |
TRB/USDT | $21.42 | $16,753.30 | 21:57:07 02/01/2026 |
| 137 | BYDFi |
TRB/USDT | $21.53 | $15,428.18 | 22:00:17 02/01/2026 |
| 138 | B2Z Exchange |
TRB/USDT | $21.50 | $15,323.73 | 22:00:11 02/01/2026 |
| 139 | BITmarkets |
TRB/USDT | $21.49 | $15,296.10 | 22:00:11 02/01/2026 |
| 140 |  CoinEx |
TRB/USDT | $21.45 | $15,105.27 | 21:59:53 02/01/2026 |
| 141 | BTSE |
TRB/USDT | $21.37 | $15,103.74 | 21:45:07 02/01/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $21.43 | $14,913.79 | 22:00:09 02/01/2026 |
| 143 | Binance |
TRB/BTC | $21.42 | $14,661.56 | 21:56:54 02/01/2026 |
| 144 |  Coinflare |
TRB/USDT | $21.45 | $13,295.53 | 22:00:16 02/01/2026 |
| 145 |  GroveX |
TRB/USDT | $21.46 | $12,947.99 | 22:00:11 02/01/2026 |
| 146 |  Bitkub |
TRB/THB | $19.99 | $9,729.07 | 21:54:08 02/01/2026 |
| 147 |  Bitlo |
TRB/USDT | $21.36 | $5,023.43 | 22:00:09 02/01/2026 |
| 148 |  Crypto.com Exchange |
TRB/USD | $21.34 | $4,856.39 | 21:48:07 02/01/2026 |
| 149 |  Bitrue |
TRB/USDT | $21.45 | $4,321.78 | 21:57:11 02/01/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $21.45 | $3,290.83 | 21:57:11 02/01/2026 |
| 151 |  TRIV |
TRB/IDR | $21.53 | $2,404.36 | 22:00:22 02/01/2026 |
| 152 | TRIV |
TRB/USDT | $21.47 | $2,404.35 | 22:00:22 02/01/2026 |
| 153 | Bitlo |
TRB/TRY | $21.45 | $1,590.75 | 22:00:09 02/01/2026 |
| 154 | Crypto.com Exchange |
TRB/USDT | $21.44 | $1,257.30 | 21:48:07 02/01/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $21.51 | $1,246.43 | 22:00:11 02/01/2026 |
| 156 | BITmarkets |
TRB/USDC | $21.51 | $1,244.18 | 22:00:11 02/01/2026 |
| 157 |  CoinDCX |
TRB/INR | $22.05 | $1,142.07 | 21:57:07 02/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.40 | $356.69 | 21:53:59 02/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $21.40 | $328.86 | 21:57:07 02/01/2026 |
| 160 | Bitcoiva |
TRB/INR | $22.01 | $289.23 | 22:00:12 02/01/2026 |
| 161 |  Flipster |
TRB/USDT | $21.46 | $258.75 | 22:00:18 02/01/2026 |
| 162 |  Binance TH |
TRB/USDT | $21.44 | $143.12 | 21:57:11 02/01/2026 |
| 163 |  Indodax |
TRB/IDR | $21.92 | $134.64 | 21:59:54 02/01/2026 |
| 164 |  CEX.IO |
TRB/USDT | $21.44 | $37.87 | 21:54:10 02/01/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $21.41 | $37.54 | 21:54:20 02/01/2026 |
| 166 | CEX.IO |
TRB/EUR | $21.49 | $27.16 | 21:54:10 02/01/2026 |
| 167 |  ZebPay |
TRB/INR | $22.03 | $2.18 | 21:54:08 02/01/2026 |
| 168 |  ChangeNOW |
TRB/BTC | $20.76 | $1.92 | 22:00:08 02/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.03 | $0 | 22:01:23 02/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 22:00:12 02/01/2026 |
| 171 | OKX |
TRB/USD | $20.38 | $0 | 21:56:54 02/01/2026 |
| 172 |  WazirX |
TRB/INR | $21.29 | $0 | 22:00:11 02/01/2026 |
| 173 | WazirX |
TRB/USDT | $21.35 | $0 | 22:00:11 02/01/2026 |
| 174 |  NovaDAX |
TRB/BRL | $19.83 | $0 | 21:54:07 02/01/2026 |
| 175 | Tokocrypto |
TRB/USDC | $21.44 | $0 | 21:57:11 02/01/2026 |
| 176 |  Giottus |
TRB/INR | $19.37 | $0 | 21:18:12 02/01/2026 |
| 177 | Giottus |
TRB/USDT | $21.29 | $0 | 21:18:12 02/01/2026 |
| 178 | ONUS Pro |
TRB/USDT | $21.55 | $0 | 21:57:14 02/01/2026 |
| 179 |  ADEN |
TRB/USDT | $21.47 | $0 | 22:03:38 02/01/2026 |
| 180 |  Gate US |
TRB/USDT | $21.47 | $0 | 22:00:09 02/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 02/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,972,036 với tỷ giá $21.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.