Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,250,220,306,037 Khối lượng (24h): $98,430,353,632 Thị phần: BTC: 57.9%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #456 03:49:00 02/03/2026
Giá Tellor (TRB)
$13.55 -4.16%
0.0002077 BTC 363,492 VND
Thấp: $13.43 Cao: $14.73

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $13.76 $120,783,476 02:51:19 02/03/2026
2 KTX KTX TRB/USDT $13.76 $41,513,158 03:00:16 02/03/2026
3 CoinChief CoinChief TRB/USDT $13.77 $27,730,121 03:00:12 02/03/2026
4 LBank LBank TRB/USDT $13.78 $17,504,015 02:57:16 02/03/2026
5 Millionero Millionero TRB/USDT $13.76 $12,834,132 03:00:15 02/03/2026
6 WhiteBIT WhiteBIT TRB/USDT $13.77 $11,622,523 02:57:15 02/03/2026
7 BitMart BitMart TRB/USDT $13.78 $11,596,461 02:57:16 02/03/2026
8 AscendEX AscendEX TRB/USDT $13.80 $10,633,611 02:42:15 02/03/2026
9 Koinbay Koinbay TRB/USDT $61.24 $9,702,350 02:54:15 02/03/2026
10 Binance Binance TRB/USDT $13.77 $9,118,856 02:54:16 02/03/2026
11 OrangeX OrangeX TRB/USDT $13.77 $7,341,351 02:54:16 02/03/2026
12 NovaEx NovaEx TRB/USDT $13.77 $6,718,775 03:00:23 02/03/2026
13 FameEX FameEX TRB/USDT $13.78 $6,393,901 02:57:17 02/03/2026
14 Tapbit Tapbit TRB/USDT $13.75 $4,098,968 02:57:15 02/03/2026
15 OKX OKX TRB/USDT $13.75 $3,807,824 02:56:19 02/03/2026
16 BVOX BVOX TRB/USDT $13.80 $3,022,564 02:48:15 02/03/2026
17 Hibt Hibt TRB/USDT $13.80 $2,824,703 02:57:22 02/03/2026
18 BiKing BiKing TRB/USDT $13.76 $2,760,480 03:00:18 02/03/2026
19 BitradeX BitradeX TRB/USDT $13.77 $2,642,125 02:54:15 02/03/2026
20 BTCC BTCC TRB/USDT $13.78 $2,614,162 02:57:16 02/03/2026
21 BlockFin BlockFin TRB/USDT $13.78 $2,451,801 02:57:15 02/03/2026
22 Hotcoin Hotcoin TRB/USDT $13.78 $2,438,838 02:57:18 02/03/2026
23 WHXEX WHXEX TRB/USDT $13.77 $2,176,668 02:54:16 02/03/2026
24 BlockFin BlockFin TRB/USDT $13.80 $2,126,092 02:57:09 02/03/2026
25 CoinW CoinW TRB/USDT $13.78 $1,788,812 02:57:18 02/03/2026
26 BTSE BTSE TRB/USDT $13.76 $1,781,554 02:57:21 02/03/2026
27 B2Z Exchange B2Z Exchange TRB/USD $13.75 $1,716,911 03:00:15 02/03/2026
28 BITmarkets BITmarkets TRB/USDT $13.74 $1,716,002 03:00:15 02/03/2026
29 YEX YEX TRB/USDT $13.76 $1,556,717 02:51:16 02/03/2026
30 KCEX KCEX TRB/USDT $13.78 $1,516,669 02:57:15 02/03/2026
31 Toobit Toobit TRB/USDT $13.78 $1,460,560 02:57:17 02/03/2026
32 BitbabyExchange BitbabyExchange TRB/USDT $13.78 $1,379,129 02:57:16 02/03/2026
33 Coinlocally Coinlocally TRB/USDT $13.77 $1,367,119 03:00:16 02/03/2026
34 Aivora Exchange Aivora Exchange TRB/USDT $13.77 $1,364,192 03:00:17 02/03/2026
35 Gate Gate TRB/USDT $13.77 $1,359,626 02:54:18 02/03/2026
36 BloFin BloFin TRB/USDT $13.78 $1,273,883 03:00:11 02/03/2026
37 Ourbit Ourbit TRB/USDT $13.78 $1,216,056 02:57:16 02/03/2026
38 Bybit Bybit TRB/USDT $13.78 $1,187,207 02:54:16 02/03/2026
39 Bibox Bibox TRB/USDT $40.75 $1,175,804 03:00:10 02/03/2026
40 Ekbit Ekbit TRB/USDT $13.76 $1,155,267 03:00:16 02/03/2026
41 CriptoSwaps CriptoSwaps TRB/USDT $13.78 $1,111,925 03:00:13 02/03/2026
42 CRMClick CRMClick TRB/USDT $13.77 $1,100,359 02:54:07 02/03/2026
43 HTX HTX TRB/USDT $13.77 $1,093,965 02:59:55 02/03/2026
44 Binance Binance TRB/USDT $13.78 $1,082,449 02:56:42 02/03/2026
45 BiKing BiKing TRB/USDT $13.79 $1,076,254 03:00:12 02/03/2026
46 EasiCoin EasiCoin TRB/USDT $13.76 $1,038,191 03:00:16 02/03/2026
47 WhiteBIT WhiteBIT TRB/USDT $13.81 $1,002,630 02:57:09 02/03/2026
48 Biconomy.com Biconomy.com TRB/USDT $13.78 $915,001 02:57:15 02/03/2026
49 AstralX AstralX TRB/USDT $13.80 $899,116 02:57:16 02/03/2026
50 Millionero Millionero TRB/USDT $13.83 $889,523 03:00:12 02/03/2026
51 VOOX Exchange VOOX Exchange TRB/USDT $13.77 $867,082 03:00:18 02/03/2026
52 BVOX BVOX TRB/USDT $13.80 $833,410 02:48:13 02/03/2026
53 Ju.com Ju.com TRB/USDT $13.78 $754,249 03:00:10 02/03/2026
54 ONUS Pro ONUS Pro TRB/USDT $13.78 $638,821 02:57:15 02/03/2026
55 Tebbit Tebbit TRB/USDT $13.76 $596,499 03:00:16 02/03/2026
56 Websea Websea TRB/USDT $13.79 $593,584 02:57:12 02/03/2026
57 Bitunix Bitunix TRB/USDT $13.78 $570,553 02:57:15 02/03/2026
58 UZX UZX TRB/USDT $13.78 $545,951 02:57:12 02/03/2026
59 BTCC BTCC TRB/USDT $13.78 $541,206 02:57:08 02/03/2026
60 4E 4E TRB/USDT $13.76 $533,269 03:00:13 02/03/2026
61 Cofinex Cofinex TRB/USDT $13.78 $511,595 03:00:15 02/03/2026
62 YUBIT YUBIT TRB/USDT $13.77 $487,892 02:57:10 02/03/2026
63 AstralX AstralX TRB/USDT $13.77 $487,790 02:54:16 02/03/2026
64 EagleX EagleX TRB/USDT $13.76 $482,898 03:00:11 02/03/2026
65 Hotcoin Hotcoin TRB/USDT $13.78 $475,520 02:48:40 02/03/2026
66 Phemex Phemex TRB/USDT $13.83 $472,514 02:57:08 02/03/2026
67 YUBIT YUBIT TRB/USDT $13.78 $450,020 02:57:15 02/03/2026
68 UZX UZX TRB/USDT $13.78 $434,958 02:57:15 02/03/2026
69 BitradeX BitradeX TRB/USDT $13.78 $429,197 02:54:11 02/03/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $13.78 $381,819 03:00:11 02/03/2026
71 EagleX EagleX TRB/USDT $13.76 $371,774 03:00:15 02/03/2026
72 Zoomex Zoomex TRB/USDT $13.79 $354,187 02:57:15 02/03/2026
73 Coinbase Exchange Coinbase Exchange TRB/USD $13.79 $344,677 02:56:29 02/03/2026
74 BitMart BitMart TRB/USDT $13.77 $329,520 02:57:09 02/03/2026
75 Tapbit Tapbit TRB/USDT $13.78 $307,813 02:57:10 02/03/2026
76 ONUS Pro ONUS Pro TRB/VNDC $13.78 $294,644 02:57:15 02/03/2026
77 OKX OKX TRB/USDT $13.83 $258,436 02:56:54 02/03/2026
78 SuperEx SuperEx TRB/USDT $13.72 $246,068 02:57:13 02/03/2026
79 CRMClick CRMClick TRB/USDT $13.79 $245,746 02:54:15 02/03/2026
80 HTX HTX TRB/USDT $13.78 $245,667 02:51:16 02/03/2026
81 LBank LBank TRB/USDT $13.79 $237,492 02:57:13 02/03/2026
82 Binance Binance TRB/USDC $13.78 $209,038 02:56:42 02/03/2026
83 IBIT Global IBIT Global TRB/USDT $13.77 $203,116 03:00:11 02/03/2026
84 Bitcoiva Bitcoiva TRB/USDT $13.78 $192,423 03:00:13 02/03/2026
85 Phemex Phemex TRB/USDT $13.78 $183,954 02:57:16 02/03/2026
86 Hyperliquid Hyperliquid TRB/USD $13.77 $162,493 02:57:27 02/03/2026
87 Toobit Toobit TRB/USDT $13.78 $161,855 02:57:10 02/03/2026
88 KCEX KCEX TRB/USDT $13.79 $152,615 02:57:10 02/03/2026
89 BitTap BitTap TRB/USDT $13.78 $149,777 02:57:17 02/03/2026
90 KuCoin KuCoin TRB/USDT $13.81 $141,309 02:57:18 02/03/2026
91 Bitvavo Bitvavo TRB/EUR $13.73 $137,921 02:57:11 02/03/2026
92 Ourbit Ourbit TRB/USDT $13.78 $137,305 02:54:11 02/03/2026
93 Biconomy.com Biconomy.com TRB/USDT $13.78 $136,914 02:57:09 02/03/2026
94 B2Z Exchange B2Z Exchange TRB/USD $13.80 $131,740 03:00:12 02/03/2026
95 BITmarkets BITmarkets TRB/USD $13.80 $131,740 03:00:12 02/03/2026
96 Binance Binance TRB/TRY $13.78 $131,218 02:56:42 02/03/2026
97 XT.COM XT.COM TRB/USDT $13.78 $128,822 02:57:11 02/03/2026
98 Pionex Pionex TRB/USDT $13.78 $112,441 02:57:11 02/03/2026
99 BingX BingX TRB/USDT $13.77 $111,547 02:54:11 02/03/2026
100 GroveX GroveX TRB/USDT $13.79 $109,001 02:54:13 02/03/2026
101 Bitunix Bitunix TRB/USDT $13.78 $108,779 02:57:10 02/03/2026
102 BloFin BloFin TRB/USDT $13.78 $107,384 02:57:16 02/03/2026
103 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $13.77 $101,851 03:00:17 02/03/2026
104 KuCoin KuCoin TRB/USDT $13.77 $99,688.18 02:56:53 02/03/2026
105 Picol Picol TRB/USDT $13.77 $99,055.61 03:00:09 02/03/2026
106 Bitget Bitget TRB/USDT $13.77 $95,635.50 02:54:12 02/03/2026
107 WhiteBIT WhiteBIT TRB/TRY $13.75 $81,466.03 02:57:09 02/03/2026
108 Binance TR Binance TR TRB/TRY $13.78 $78,873.37 02:57:10 02/03/2026
109 VOOX Exchange VOOX Exchange TRB/USDT $13.77 $78,454.04 03:00:11 02/03/2026
110 YEX YEX TRB/USDT $13.76 $74,004.92 03:00:12 02/03/2026
111 Cofinex Cofinex TRB/USDT $13.79 $50,862.39 03:00:11 02/03/2026
112 LeveX LeveX TRB/USDT $13.76 $40,847.03 03:00:16 02/03/2026
113 DigiFinex DigiFinex TRB/USDT $13.78 $39,679.33 02:54:11 02/03/2026
114 Gate Gate TRB/USDT $13.78 $39,608.29 02:56:24 02/03/2026
115 PrimeXBT PrimeXBT TRB/USDT $13.74 $36,959.00 03:03:16 02/03/2026
116 BiFinance BiFinance TRB/USDT $13.78 $36,193.84 02:57:16 02/03/2026
117 Bitcastle Bitcastle TRB/USDT $13.77 $35,240.54 03:00:13 02/03/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $13.75 $34,478.59 03:03:16 02/03/2026
119 BYDFi BYDFi TRB/USDT $13.76 $34,341.11 02:51:13 02/03/2026
120 Pionex Pionex TRB/USDT $13.78 $33,580.70 02:57:15 02/03/2026
121 TGEX TGEX TRB/USDT $13.78 $30,881.35 02:57:15 02/03/2026
122 BitKan BitKan TRB/USDT $13.82 $29,935.42 03:00:10 02/03/2026
123 WEEX WEEX TRB/USDT $13.78 $29,821.08 02:57:09 02/03/2026
124 Binance TH Binance TH TRB/USDT $13.78 $29,693.64 02:57:08 02/03/2026
125 SunX SunX TRB/USDT $13.78 $26,275.70 02:57:17 02/03/2026
126 Bit2Me Bit2Me TRB/USDC $13.78 $22,970.84 03:00:07 02/03/2026
127 Hibt Hibt TRB/USDT $13.83 $22,780.60 02:57:10 02/03/2026
128 Ulink Ulink TRB/USDT $13.76 $21,983.78 03:00:17 02/03/2026
129 Tothemoon Tothemoon TRB/USDT $13.76 $20,601.31 03:00:18 02/03/2026
130 CoinUp.io CoinUp.io TRB/USDT $13.77 $19,623.55 02:54:12 02/03/2026
131 Coincall Coincall TRB/USD $13.75 $18,761.87 03:03:16 02/03/2026
132 Gate Gate TRB/USDC $13.76 $17,132.81 02:56:24 02/03/2026
133 CoinEx CoinEx TRB/USDT $13.80 $14,614.82 02:59:53 02/03/2026
134 Kanga Exchange Kanga Exchange TRB/USDT $13.84 $13,615.09 02:54:11 02/03/2026
135 B2Z Exchange B2Z Exchange TRB/USDT $13.75 $12,956.99 03:00:12 02/03/2026
136 BITmarkets BITmarkets TRB/USDT $13.75 $12,956.93 03:00:12 02/03/2026
137 BTSE BTSE TRB/USDT $13.80 $12,872.71 02:54:12 02/03/2026
138 ASTX ASTX TRB/USDT $13.76 $11,551.51 03:00:16 02/03/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $13.81 $11,223.13 03:03:15 02/03/2026
140 ONUS Pro ONUS Pro TRB/VNDC $13.80 $11,117.22 02:57:17 02/03/2026
141 Coinflare Coinflare TRB/USDT $13.75 $10,807.88 03:00:15 02/03/2026
142 Bitkub Bitkub TRB/THB $20.11 $9,783.78 02:57:09 02/03/2026
143 BYDFi BYDFi TRB/USDT $13.76 $8,962.29 03:00:15 02/03/2026
144 Bitlo Bitlo TRB/USDT $13.77 $5,086.48 02:57:12 02/03/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.85 $3,346.69 02:57:08 02/03/2026
146 Bitrue Bitrue TRB/USDT $13.77 $3,214.64 02:57:08 02/03/2026
147 Bitlo Bitlo TRB/TRY $13.75 $2,098.92 02:57:12 02/03/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $13.88 $1,531.53 02:57:08 02/03/2026
149 ChangeNOW ChangeNOW TRB/BTC $14.10 $1,323.52 02:57:08 02/03/2026
150 B2Z Exchange B2Z Exchange TRB/USDC $13.75 $982.89 03:00:12 02/03/2026
151 BITmarkets BITmarkets TRB/USDC $13.75 $982.89 03:00:12 02/03/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.96 $894.32 02:42:17 02/03/2026
153 CoinDCX CoinDCX TRB/INR $14.11 $852.96 02:57:11 02/03/2026
154 NovaDAX NovaDAX TRB/BRL $14.23 $782.65 02:54:07 02/03/2026
155 TRIV TRIV TRB/IDR $13.82 $647.31 03:00:15 02/03/2026
156 TRIV TRIV TRB/USDT $13.79 $645.85 03:00:15 02/03/2026
157 CoinDCX CoinDCX TRB/USDT $13.77 $404.33 02:57:11 02/03/2026
158 Flipster Flipster TRB/USDT $13.81 $281.45 03:00:16 02/03/2026
159 Tokocrypto Tokocrypto TRB/USDT $13.78 $226.74 02:57:11 02/03/2026
160 ZebPay ZebPay TRB/INR $14.66 $125.14 02:54:11 02/03/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $13.70 $78.88 01:28:47 02/03/2026
162 Bitcoiva Bitcoiva TRB/INR $14.30 $58.74 03:00:13 02/03/2026
163 OKX OKX TRB/USD $14.08 $49.21 02:56:54 02/03/2026
164 WazirX WazirX TRB/INR $17.55 $44.51 03:03:12 02/03/2026
165 WazirX WazirX TRB/USDT $14.22 $41.54 03:03:12 02/03/2026
166 CEX.IO CEX.IO TRB/USDT $13.78 $30.91 03:00:10 02/03/2026
167 CEX.IO CEX.IO TRB/EUR $13.79 $17.26 03:00:10 02/03/2026
168 Gate US Gate US TRB/USDT $13.78 $4.21 03:00:11 02/03/2026
169 Indodax Indodax TRB/IDR $13.13 $1.44 03:02:54 02/03/2026
170 Poloniex Poloniex TRB/USDT $18.84 $0 02:59:23 02/03/2026
171 HitBTC HitBTC TRB/USDT $13.45 $0 03:00:10 02/03/2026
172 Tokocrypto Tokocrypto TRB/USDC $13.78 $0 02:57:11 02/03/2026
173 Giottus Giottus TRB/INR $19.17 $0 02:18:10 02/03/2026
174 Giottus Giottus TRB/USDT $13.83 $0 02:18:10 02/03/2026
175 ONUS Pro ONUS Pro TRB/USDT $13.83 $0 02:57:17 02/03/2026
176 ADEN ADEN TRB/USDT $13.75 $0 03:03:42 02/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:19 02/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,783,476 với tỷ giá $13.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá