Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,430,900,926,553 Khối lượng (24h): $82,006,025,452 Thị phần: BTC: 59.0%, ETH: 11.0%
Tellor (TRB)Tellor TRB
Xếp hạng #400 11:13:00 12/04/2026
Giá Tellor (TRB)
$15.48 -4.77%
0.0002163 BTC 415,840 VND
Thấp: $15.41 Cao: $16.30

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.49 $126,597,764 10:57:18 12/04/2026
2 KTX KTX TRB/USDT $15.47 $32,455,433 11:00:15 12/04/2026
3 LBank LBank TRB/USDT $15.49 $17,966,183 10:57:17 12/04/2026
4 Millionero Millionero TRB/USDT $15.48 $14,923,419 10:54:15 12/04/2026
5 CoinChief CoinChief TRB/USDT $15.51 $13,674,460 10:57:08 12/04/2026
6 BitMart BitMart TRB/USDT $15.49 $12,730,176 10:57:16 12/04/2026
7 AscendEX AscendEX TRB/USDT $15.48 $10,495,779 10:57:15 12/04/2026
8 NovaEx NovaEx TRB/USDT $15.48 $10,301,435 11:00:16 12/04/2026
9 Binance Binance TRB/USDT $15.49 $9,931,296 10:54:16 12/04/2026
10 Koinbay Koinbay TRB/USDT $61.22 $9,700,463 10:48:15 12/04/2026
11 OrangeX OrangeX TRB/USDT $15.49 $8,139,616 10:51:15 12/04/2026
12 FameEX FameEX TRB/USDT $15.49 $7,203,589 10:57:18 12/04/2026
13 Tapbit Tapbit TRB/USDT $15.45 $4,362,734 10:57:15 12/04/2026
14 WhiteBIT WhiteBIT TRB/USDT $15.52 $4,334,653 10:42:15 12/04/2026
15 BTSE BTSE TRB/USDT $15.51 $4,198,917 10:54:15 12/04/2026
16 BTCC BTCC TRB/USDT $15.51 $4,028,323 10:57:16 12/04/2026
17 B2Z Exchange B2Z Exchange TRB/USD $15.49 $3,955,443 11:00:16 12/04/2026
18 BITmarkets BITmarkets TRB/USDT $15.48 $3,954,017 11:00:16 12/04/2026
19 Bybit Bybit TRB/USDT $15.51 $3,408,847 10:54:16 12/04/2026
20 BVOX BVOX TRB/USDT $15.48 $3,301,003 10:57:15 12/04/2026
21 BiKing BiKing TRB/USDT $15.47 $3,206,243 11:00:17 12/04/2026
22 BitradeX BitradeX TRB/USDT $15.49 $3,139,323 10:54:15 12/04/2026
23 CoinW CoinW TRB/USDT $15.49 $2,563,547 10:57:17 12/04/2026
24 idax exchange idax exchange TRB/USDT $15.47 $2,554,940 11:00:17 12/04/2026
25 WHXEX WHXEX TRB/USDT $15.49 $2,554,043 10:57:16 12/04/2026
26 Hibt Hibt TRB/USDT $16.00 $2,397,090 03:48:24 12/04/2026
27 BlockFin BlockFin TRB/USDT $15.46 $2,108,120 11:00:15 12/04/2026
28 KCEX KCEX TRB/USDT $15.49 $1,953,655 10:57:15 12/04/2026
29 HTX HTX TRB/USDT $15.48 $1,809,004 10:59:55 12/04/2026
30 YEX YEX TRB/USDT $15.49 $1,738,644 10:57:16 12/04/2026
31 Binance Binance TRB/USDT $15.50 $1,636,128 10:56:32 12/04/2026
32 BiKing BiKing TRB/USDT $15.49 $1,635,928 11:00:10 12/04/2026
33 Coinlocally Coinlocally TRB/USDT $15.49 $1,571,580 11:00:16 12/04/2026
34 Hotcoin Hotcoin TRB/USDT $15.49 $1,491,303 10:57:18 12/04/2026
35 MEXC MEXC TRB/USDT $15.49 $1,431,805 10:57:16 12/04/2026
36 WhiteBIT WhiteBIT TRB/USDT $15.51 $1,292,099 10:42:10 12/04/2026
37 Ourbit Ourbit TRB/USDT $15.49 $1,268,373 10:57:15 12/04/2026
38 Ekbit Ekbit TRB/USDT $15.47 $1,253,386 11:00:16 12/04/2026
39 AstralX AstralX TRB/USDT $15.50 $1,183,421 10:54:08 12/04/2026
40 Bibox Bibox TRB/USDT $40.75 $1,176,014 11:00:09 12/04/2026
41 Biconomy.com Biconomy.com TRB/USDT $15.49 $1,086,668 10:57:15 12/04/2026
42 BlockFin BlockFin TRB/USDT $15.48 $1,086,540 11:00:07 12/04/2026
43 BVOX BVOX TRB/USDT $15.50 $1,029,091 10:57:09 12/04/2026
44 Zoomex Zoomex TRB/USDT $15.50 $1,022,358 10:57:15 12/04/2026
45 Ju.com Ju.com TRB/USDT $15.49 $1,019,743 11:00:21 12/04/2026
46 Millionero Millionero TRB/USDT $15.50 $1,003,277 10:54:12 12/04/2026
47 Bitbaby Bitbaby TRB/USDT $15.49 $949,338 10:57:16 12/04/2026
48 Websea Websea TRB/USDT $15.50 $897,125 10:51:11 12/04/2026
49 Bitunix Bitunix TRB/USDT $15.49 $876,145 10:57:15 12/04/2026
50 BitMart BitMart TRB/USDT $15.52 $842,695 10:57:11 12/04/2026
51 Gate Gate TRB/USDT $15.49 $839,288 10:54:19 12/04/2026
52 BTCC BTCC TRB/USDT $15.51 $818,628 10:57:12 12/04/2026
53 4E 4E TRB/USDT $15.48 $809,893 11:00:10 12/04/2026
54 Toobit Toobit TRB/USDT $15.48 $670,272 10:57:15 12/04/2026
55 UZX UZX TRB/USDT $15.50 $669,255 10:57:11 12/04/2026
56 Tebbit Tebbit TRB/USDT $15.47 $668,497 11:00:16 12/04/2026
57 YUBIT YUBIT TRB/USDT $15.50 $659,164 10:57:07 12/04/2026
58 EagleX EagleX TRB/USDT $15.49 $656,101 11:00:07 12/04/2026
59 BloFin BloFin TRB/USDT $15.52 $650,697 10:57:12 12/04/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $15.49 $625,055 10:57:18 12/04/2026
61 Cofinex Cofinex TRB/USDT $15.51 $570,454 11:00:17 12/04/2026
62 UZX UZX TRB/USDT $15.49 $546,538 10:57:15 12/04/2026
63 Phemex Phemex TRB/USDT $15.48 $538,716 10:57:08 12/04/2026
64 OKX OKX TRB/USDT $15.50 $511,773 10:56:24 12/04/2026
65 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,644 11:00:17 12/04/2026
66 BitradeX BitradeX TRB/USDT $15.51 $505,355 10:54:08 12/04/2026
67 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.48 $487,753 11:00:15 12/04/2026
68 SuperEx SuperEx TRB/USDT $15.49 $485,039 10:57:13 12/04/2026
69 B2Z Exchange B2Z Exchange TRB/USD $15.48 $468,527 11:00:08 12/04/2026
70 BITmarkets BITmarkets TRB/USD $15.48 $468,526 11:00:08 12/04/2026
71 KuCoin KuCoin TRB/USDT $15.53 $435,629 10:54:19 12/04/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.49 $395,419 11:00:07 12/04/2026
73 EasiCoin EasiCoin TRB/USDT $15.47 $385,406 11:00:16 12/04/2026
74 LBank LBank TRB/USDT $15.49 $385,057 10:57:08 12/04/2026
75 YUBIT YUBIT TRB/USDT $15.49 $371,696 10:57:15 12/04/2026
76 WhiteBIT WhiteBIT TRB/TRY $15.54 $368,179 10:42:10 12/04/2026
77 Tapbit Tapbit TRB/USDT $15.50 $356,704 10:57:07 12/04/2026
78 Binance Binance TRB/TRY $15.49 $339,502 10:56:54 12/04/2026
79 EagleX EagleX TRB/USDT $15.47 $326,016 11:00:15 12/04/2026
80 BloFin BloFin TRB/USDT $15.48 $288,729 10:57:16 12/04/2026
81 Binance TR Binance TR TRB/TRY $15.49 $281,691 10:57:13 12/04/2026
82 Hotcoin Hotcoin TRB/USDT $15.50 $276,651 10:57:05 12/04/2026
83 Coinbase Exchange Coinbase Exchange TRB/USD $15.50 $244,161 10:56:59 12/04/2026
84 IBIT Global IBIT Global TRB/USDT $15.48 $224,295 11:00:07 12/04/2026
85 Toobit Toobit TRB/USDT $15.50 $209,823 10:57:08 12/04/2026
86 Ourbit Ourbit TRB/USDT $15.50 $198,835 10:54:10 12/04/2026
87 XT.COM XT.COM TRB/USDT $15.50 $196,374 10:57:08 12/04/2026
88 BitTap BitTap TRB/USDT $15.50 $195,256 11:00:22 12/04/2026
89 Phemex Phemex TRB/USDT $15.49 $193,106 10:57:16 12/04/2026
90 Bitcoiva Bitcoiva TRB/USDT $15.50 $192,458 11:00:08 12/04/2026
91 Binance Binance TRB/USDC $15.50 $174,806 10:56:32 12/04/2026
92 Pionex Pionex TRB/USDT $15.51 $172,289 10:57:12 12/04/2026
93 Biconomy.com Biconomy.com TRB/USDT $15.50 $164,010 10:57:07 12/04/2026
94 BingX BingX TRB/USDT $15.52 $153,911 10:45:08 12/04/2026
95 Picol Picol TRB/USDT $15.49 $151,959 11:00:08 12/04/2026
96 Hyperliquid Hyperliquid TRB/USD $15.42 $148,217 10:57:26 12/04/2026
97 AstralX AstralX TRB/USDT $15.48 $147,183 10:54:15 12/04/2026
98 CriptoSwaps CriptoSwaps TRB/USDT $15.50 $144,439 11:00:13 12/04/2026
99 Bitunix Bitunix TRB/USDT $15.50 $140,601 10:57:12 12/04/2026
100 HTX HTX TRB/USDT $15.50 $140,346 10:57:15 12/04/2026
101 CoinTR CoinTR TRB/TRY $15.47 $119,533 10:54:08 12/04/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $15.51 $108,750 10:57:08 12/04/2026
103 KuCoin KuCoin TRB/USDT $15.50 $107,650 10:53:23 12/04/2026
104 YEX YEX TRB/USDT $15.49 $84,280.43 11:00:08 12/04/2026
105 GroveX GroveX TRB/USDT $15.50 $71,874.13 11:00:08 12/04/2026
106 Bitget Bitget TRB/USDT $15.52 $69,594.96 10:54:11 12/04/2026
107 BitKan BitKan TRB/USDT $15.48 $62,291.40 11:00:12 12/04/2026
108 DigiFinex DigiFinex TRB/USDT $15.51 $59,674.65 10:57:07 12/04/2026
109 SunX SunX TRB/USDT $15.47 $54,913.46 11:00:18 12/04/2026
110 KCEX KCEX TRB/USDT $15.50 $54,832.47 10:57:12 12/04/2026
111 CoinTR CoinTR TRB/USDT $15.50 $52,942.26 10:54:08 12/04/2026
112 BYDFi BYDFi TRB/USDT $15.48 $50,759.17 11:00:07 12/04/2026
113 Cofinex Cofinex TRB/USDT $15.52 $50,632.76 11:00:11 12/04/2026
114 Bitvavo Bitvavo TRB/EUR $15.54 $49,359.46 10:57:13 12/04/2026
115 Hibt Hibt TRB/USDT $15.50 $43,788.39 10:57:08 12/04/2026
116 LeveX LeveX TRB/USDT $15.48 $43,223.13 11:00:15 12/04/2026
117 Bitcastle Bitcastle TRB/USDT $15.50 $42,187.76 11:00:09 12/04/2026
118 BiFinance BiFinance TRB/USDT $15.50 $38,385.54 10:57:09 12/04/2026
119 WEEX WEEX TRB/USDT $15.50 $37,950.86 10:57:13 12/04/2026
120 Gate Gate TRB/USDT $15.51 $33,340.29 10:56:24 12/04/2026
121 Ulink Ulink TRB/USDT $15.47 $26,044.41 11:00:19 12/04/2026
122 PrimeXBT PrimeXBT TRB/USDT $15.50 $25,488.04 11:00:16 12/04/2026
123 BTSE BTSE TRB/USDT $15.53 $24,703.35 10:54:08 12/04/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $15.48 $24,696.54 11:00:08 12/04/2026
125 BITmarkets BITmarkets TRB/USDT $15.48 $24,696.51 11:00:08 12/04/2026
126 Tothemoon Tothemoon TRB/USDT $15.49 $22,873.55 11:00:12 12/04/2026
127 Gate Gate TRB/USDC $15.53 $22,605.94 10:56:24 12/04/2026
128 Bit2Me Bit2Me TRB/USDC $15.50 $19,222.02 10:57:12 12/04/2026
129 CoinEx CoinEx TRB/USDT $15.45 $16,215.42 10:59:23 12/04/2026
130 Kanga Exchange Kanga Exchange TRB/USDT $15.49 $14,686.42 10:57:09 12/04/2026
131 ASTX ASTX TRB/USDT $15.47 $12,497.73 11:00:16 12/04/2026
132 TGEX TGEX TRB/USDT $14.77 $11,947.40 13:21:15 07/04/2026
133 CoinUp.io CoinUp.io TRB/USDT $15.51 $10,326.05 10:57:13 12/04/2026
134 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.50 $10,154.64 11:00:15 12/04/2026
135 Pionex Pionex TRB/USDT $15.49 $6,771.45 10:57:16 12/04/2026
136 Bitlo Bitlo TRB/USDT $15.42 $5,072.07 10:57:08 12/04/2026
137 Bitrue Bitrue TRB/USDT $15.51 $4,960.90 10:57:08 12/04/2026
138 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.31 $3,543.47 10:57:16 12/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.40 $2,140.00 10:57:11 12/04/2026
140 BITmarkets BITmarkets TRB/USDC $15.49 $1,910.86 11:00:08 12/04/2026
141 B2Z Exchange B2Z Exchange TRB/USDC $15.49 $1,910.48 11:00:08 12/04/2026
142 Bitlo Bitlo TRB/TRY $15.47 $1,547.70 10:57:08 12/04/2026
143 TRIV TRIV TRB/USDT $15.50 $1,500.49 11:00:11 12/04/2026
144 TRIV TRIV TRB/IDR $15.54 $1,500.49 11:00:11 12/04/2026
145 ChangeNOW ChangeNOW TRB/BTC $15.33 $1,438.93 10:54:10 12/04/2026
146 Indodax Indodax TRB/IDR $16.17 $1,342.24 10:59:53 12/04/2026
147 Flipster Flipster TRB/USDT $15.49 $1,015.46 11:00:20 12/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.53 $915.97 09:52:11 12/04/2026
149 CoinDCX CoinDCX TRB/INR $15.91 $887.02 11:00:07 12/04/2026
150 Tokocrypto Tokocrypto TRB/USDT $15.50 $486.48 10:57:12 12/04/2026
151 HitBTC HitBTC TRB/USDT $15.59 $392.69 10:54:08 12/04/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.09 $188.83 10:57:11 12/04/2026
153 Bitcoiva Bitcoiva TRB/INR $15.73 $180.67 11:00:08 12/04/2026
154 NovaDAX NovaDAX TRB/BRL $16.38 $159.53 11:00:09 12/04/2026
155 CoinDCX CoinDCX TRB/USDT $15.50 $147.70 11:00:07 12/04/2026
156 ZebPay ZebPay TRB/INR $16.29 $101.80 11:00:11 12/04/2026
157 OKX OKX TRB/USD $16.05 $97.95 10:56:53 12/04/2026
158 CEX.IO CEX.IO TRB/EUR $15.57 $46.34 10:54:09 12/04/2026
159 Binance TH Binance TH TRB/USDT $15.50 $32.47 10:57:07 12/04/2026
160 CEX.IO CEX.IO TRB/USDT $15.52 $24.44 10:54:09 12/04/2026
161 Tokocrypto Tokocrypto TRB/USDC $15.50 $9.68 10:57:12 12/04/2026
162 WazirX WazirX TRB/USDT $15.67 $9.67 11:00:11 12/04/2026
163 WazirX WazirX TRB/INR $15.94 $8.86 11:00:11 12/04/2026
164 Bitkub Bitkub TRB/THB $16.48 $7.76 10:57:12 12/04/2026
165 Poloniex Poloniex TRB/USDT $14.01 $0 10:55:23 12/04/2026
166 OKX OKX TRB/USDC $15.46 $0 10:56:24 12/04/2026
167 Giottus Giottus TRB/INR $18.84 $0 15:51:08 10/04/2026
168 Giottus Giottus TRB/USDT $14.85 $0 15:51:08 10/04/2026
169 Gate US Gate US TRB/USDT $15.51 $0 11:00:09 12/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 12/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,597,764 với tỷ giá $15.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá