Tellor TRB
Xếp hạng #444
17:24:00 24/02/2026
Giá Tellor (TRB)
$13.90 -4.69%
0.0002196 BTC
370,082 VND
Thấp: $13.81
Cao: $14.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.85 | $125,583,654 | 16:57:19 24/02/2026 |
| 2 |  KTX |
TRB/USDT | $13.86 | $33,015,567 | 17:00:15 24/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.88 | $27,519,236 | 17:00:09 24/02/2026 |
| 4 |  LBank |
TRB/USDT | $13.85 | $17,618,334 | 16:57:16 24/02/2026 |
| 5 |  Millionero |
TRB/USDT | $13.85 | $16,704,171 | 17:00:15 24/02/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $13.84 | $13,437,668 | 16:54:15 24/02/2026 |
| 7 |  BitMart |
TRB/USDT | $13.85 | $12,087,422 | 16:57:16 24/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $13.87 | $10,522,564 | 16:54:15 24/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.20 | $9,696,386 | 16:54:15 24/02/2026 |
| 10 |  NovaEx |
TRB/USDT | $13.86 | $7,511,766 | 17:00:16 24/02/2026 |
| 11 |  Binance |
TRB/USDT | $13.86 | $7,492,077 | 16:54:16 24/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $13.86 | $6,184,185 | 16:54:15 24/02/2026 |
| 13 |  FameEX |
TRB/USDT | $13.85 | $5,317,255 | 16:57:17 24/02/2026 |
| 14 |  Tapbit |
TRB/USDT | $13.83 | $3,531,867 | 16:57:15 24/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.86 | $2,970,013 | 17:00:16 24/02/2026 |
| 16 |  Hotcoin |
TRB/USDT | $13.85 | $2,968,022 | 16:57:18 24/02/2026 |
| 17 |  OKX |
TRB/USDT | $13.87 | $2,766,301 | 16:56:01 24/02/2026 |
| 18 |  Hibt |
TRB/USDT | $13.85 | $2,495,937 | 16:48:24 24/02/2026 |
| 19 |  BlockFin |
TRB/USDT | $13.86 | $2,423,839 | 16:57:15 24/02/2026 |
| 20 |  BVOX |
TRB/USDT | $13.86 | $2,398,621 | 16:54:15 24/02/2026 |
| 21 |  BiKing |
TRB/USDT | $13.86 | $2,391,199 | 16:54:17 24/02/2026 |
| 22 |  WHXEX |
TRB/USDT | $13.86 | $2,222,164 | 17:00:16 24/02/2026 |
| 23 |  BTSE |
TRB/USDT | $13.87 | $2,204,991 | 16:57:15 24/02/2026 |
| 24 |  ASTX |
TRB/USDT | $13.86 | $2,193,753 | 17:00:16 24/02/2026 |
| 25 |  B2Z Exchange |
TRB/USD | $13.85 | $2,126,442 | 17:00:16 24/02/2026 |
| 26 |  BITmarkets |
TRB/USDT | $13.85 | $2,125,256 | 17:00:15 24/02/2026 |
| 27 | BlockFin |
TRB/USDT | $13.88 | $2,031,758 | 16:57:09 24/02/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.85 | $1,861,849 | 16:57:15 24/02/2026 |
| 29 |  CoinW |
TRB/USDT | $13.85 | $1,562,400 | 16:57:15 24/02/2026 |
| 30 |  YEX |
TRB/USDT | $13.86 | $1,470,202 | 17:00:16 24/02/2026 |
| 31 |  EasiCoin |
TRB/USDT | $13.86 | $1,352,485 | 17:00:16 24/02/2026 |
| 32 |  Toobit |
TRB/USDT | $13.86 | $1,282,068 | 16:57:16 24/02/2026 |
| 33 |  Coinlocally |
TRB/USDT | $13.87 | $1,280,143 | 16:54:16 24/02/2026 |
| 34 |  BloFin |
TRB/USDT | $13.88 | $1,220,919 | 16:54:11 24/02/2026 |
| 35 |  KCEX |
TRB/USDT | $13.85 | $1,210,567 | 16:57:15 24/02/2026 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,469 | 17:00:10 24/02/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $13.86 | $1,109,167 | 17:00:17 24/02/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $13.86 | $1,108,158 | 16:54:16 24/02/2026 |
| 39 |  Ourbit |
TRB/USDT | $13.85 | $994,807 | 16:57:16 24/02/2026 |
| 40 |  Gate |
TRB/USDT | $13.88 | $982,077 | 16:54:19 24/02/2026 |
| 41 | WhiteBIT |
TRB/USDT | $13.89 | $963,094 | 16:57:08 24/02/2026 |
| 42 | Millionero |
TRB/USDT | $13.89 | $889,125 | 17:00:10 24/02/2026 |
| 43 |  Biconomy.com |
TRB/USDT | $13.85 | $884,640 | 16:57:15 24/02/2026 |
| 44 |  AstralX |
TRB/USDT | $13.88 | $859,548 | 17:00:14 24/02/2026 |
| 45 |  Bybit |
TRB/USDT | $13.86 | $830,904 | 16:54:16 24/02/2026 |
| 46 |  CriptoSwaps |
TRB/USDT | $13.87 | $769,287 | 16:54:13 24/02/2026 |
| 47 |  CRMClick |
TRB/USDT | $13.89 | $739,074 | 16:57:11 24/02/2026 |
| 48 |  HTX |
TRB/USDT | $13.90 | $738,875 | 16:59:55 24/02/2026 |
| 49 | BVOX |
TRB/USDT | $13.88 | $720,264 | 16:54:09 24/02/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $13.86 | $704,120 | 16:57:17 24/02/2026 |
| 51 |  Ju.com |
TRB/USDT | $13.87 | $697,857 | 17:00:13 24/02/2026 |
| 52 | BiKing |
TRB/USDT | $13.88 | $643,934 | 16:54:12 24/02/2026 |
| 53 | Binance |
TRB/USDT | $13.88 | $643,364 | 16:56:42 24/02/2026 |
| 54 |  Tebbit |
TRB/USDT | $13.86 | $589,727 | 17:00:16 24/02/2026 |
| 55 | BitradeX |
TRB/USDT | $13.86 | $567,788 | 16:57:10 24/02/2026 |
| 56 | Hotcoin |
TRB/USDT | $13.86 | $507,387 | 16:54:39 24/02/2026 |
| 57 |  Phemex |
TRB/USDT | $13.82 | $498,438 | 16:57:11 24/02/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.85 | $481,401 | 16:57:15 24/02/2026 |
| 59 |  UZX |
TRB/USDT | $13.87 | $452,565 | 16:57:10 24/02/2026 |
| 60 | UZX |
TRB/USDT | $13.84 | $386,792 | 16:57:15 24/02/2026 |
| 61 |  YUBIT |
TRB/USDT | $13.87 | $382,543 | 16:57:08 24/02/2026 |
| 62 |  EagleX |
TRB/USDT | $13.88 | $376,136 | 17:00:11 24/02/2026 |
| 63 |  Websea |
TRB/USDT | $13.87 | $364,008 | 16:54:09 24/02/2026 |
| 64 | YUBIT |
TRB/USDT | $13.85 | $331,625 | 16:57:15 24/02/2026 |
| 65 | BitMart |
TRB/USDT | $13.91 | $323,703 | 16:57:10 24/02/2026 |
| 66 | EagleX |
TRB/USDT | $13.86 | $318,857 | 17:00:15 24/02/2026 |
| 67 |  4E |
TRB/USDT | $13.87 | $318,431 | 17:00:10 24/02/2026 |
| 68 |  BTCC |
TRB/USDT | $13.88 | $313,685 | 16:57:16 24/02/2026 |
| 69 | Tapbit |
TRB/USDT | $13.86 | $296,641 | 16:57:11 24/02/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $13.88 | $290,133 | 17:00:11 24/02/2026 |
| 71 |  ONUS Pro |
TRB/USDT | $13.86 | $271,540 | 17:00:15 24/02/2026 |
| 72 |  Zoomex |
TRB/USDT | $13.86 | $249,892 | 16:57:15 24/02/2026 |
| 73 | Binance |
TRB/USDC | $13.87 | $218,169 | 16:56:54 24/02/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $13.88 | $192,369 | 17:00:09 24/02/2026 |
| 75 | AstralX |
TRB/USDT | $13.84 | $185,278 | 16:57:15 24/02/2026 |
| 76 |  Cofinex |
TRB/USDT | $13.84 | $185,086 | 17:00:15 24/02/2026 |
| 77 |  SuperEx |
TRB/USDT | $13.89 | $148,593 | 16:57:11 24/02/2026 |
| 78 |  GroveX |
TRB/USDT | $13.85 | $146,419 | 17:00:08 24/02/2026 |
| 79 | Toobit |
TRB/USDT | $13.87 | $141,832 | 16:57:08 24/02/2026 |
| 80 | LBank |
TRB/USDT | $13.87 | $140,569 | 16:57:08 24/02/2026 |
| 81 | Phemex |
TRB/USDT | $13.85 | $140,316 | 16:57:16 24/02/2026 |
| 82 | HTX |
TRB/USDT | $13.87 | $137,761 | 16:57:16 24/02/2026 |
| 83 | CRMClick |
TRB/USDT | $13.87 | $137,761 | 16:57:15 24/02/2026 |
| 84 | Biconomy.com |
TRB/USDT | $13.86 | $136,527 | 16:57:08 24/02/2026 |
| 85 | KCEX |
TRB/USDT | $13.86 | $131,100 | 16:57:07 24/02/2026 |
| 86 | OKX |
TRB/USDT | $13.86 | $124,305 | 16:56:54 24/02/2026 |
| 87 |  IBIT Global |
TRB/USDT | $13.87 | $123,382 | 17:00:13 24/02/2026 |
| 88 | BloFin |
TRB/USDT | $13.86 | $122,490 | 16:57:34 24/02/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $13.85 | $121,504 | 16:56:59 24/02/2026 |
| 90 | WhiteBIT |
TRB/TRY | $13.91 | $100,944 | 16:57:08 24/02/2026 |
| 91 | Bitunix |
TRB/USDT | $13.86 | $86,078.68 | 16:57:13 24/02/2026 |
| 92 | Binance |
TRB/TRY | $13.89 | $83,088.96 | 16:56:42 24/02/2026 |
| 93 | Ourbit |
TRB/USDT | $13.85 | $81,493.89 | 16:57:11 24/02/2026 |
| 94 |  KuCoin |
TRB/USDT | $13.89 | $79,387.08 | 16:54:18 24/02/2026 |
| 95 |  Hyperliquid |
TRB/USD | $13.86 | $77,581.20 | 16:54:26 24/02/2026 |
| 96 |  Globe Derivative Exchange |
TRB/USD | $13.87 | $77,248.28 | 17:00:16 24/02/2026 |
| 97 |  XT.COM |
TRB/USDT | $13.88 | $76,577.57 | 16:57:11 24/02/2026 |
| 98 |  BingX |
TRB/USDT | $13.87 | $75,687.86 | 16:42:08 24/02/2026 |
| 99 | ONUS Pro |
TRB/VNDC | $13.89 | $71,124.63 | 17:00:15 24/02/2026 |
| 100 |  BitTap |
TRB/USDT | $13.85 | $70,021.47 | 17:00:18 24/02/2026 |
| 101 |  Pionex |
TRB/USDT | $13.86 | $67,797.58 | 16:57:09 24/02/2026 |
| 102 | BTCC |
TRB/USDT | $13.88 | $64,363.45 | 16:57:09 24/02/2026 |
| 103 |  Picol |
TRB/USDT | $13.88 | $60,296.34 | 17:00:11 24/02/2026 |
| 104 |  Bitvavo |
TRB/EUR | $13.87 | $56,462.60 | 16:57:08 24/02/2026 |
| 105 |  Binance TR |
TRB/TRY | $13.89 | $53,590.36 | 16:57:10 24/02/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $13.86 | $52,452.06 | 16:57:08 24/02/2026 |
| 107 |  Bitget |
TRB/USDT | $13.89 | $51,897.01 | 16:54:09 24/02/2026 |
| 108 | Cofinex |
TRB/USDT | $13.85 | $50,454.20 | 17:00:10 24/02/2026 |
| 109 | YEX |
TRB/USDT | $13.87 | $42,422.33 | 17:00:09 24/02/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $13.86 | $36,928.67 | 17:00:15 24/02/2026 |
| 111 | KuCoin |
TRB/USDT | $13.83 | $36,164.45 | 16:56:53 24/02/2026 |
| 112 |  LeveX |
TRB/USDT | $13.86 | $35,412.85 | 17:00:16 24/02/2026 |
| 113 | Gate |
TRB/USDT | $13.86 | $34,361.65 | 16:56:54 24/02/2026 |
| 114 |  BiFinance |
TRB/USDT | $13.88 | $32,809.18 | 16:54:15 24/02/2026 |
| 115 |  Bitcastle |
TRB/USDT | $13.89 | $30,573.34 | 17:00:14 24/02/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $13.85 | $26,633.58 | 17:03:16 24/02/2026 |
| 117 |  TGEX |
TRB/USDT | $13.85 | $26,144.49 | 16:57:16 24/02/2026 |
| 118 |  DigiFinex |
TRB/USDT | $13.86 | $25,234.94 | 16:57:09 24/02/2026 |
| 119 |  Bit2Me |
TRB/USDC | $13.87 | $23,987.77 | 16:57:10 24/02/2026 |
| 120 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 121 |  BYDFi |
TRB/USDT | $13.88 | $20,659.94 | 16:57:10 24/02/2026 |
| 122 |  Tothemoon |
TRB/USDT | $13.84 | $20,616.27 | 16:57:12 24/02/2026 |
| 123 |  SunX |
TRB/USDT | $13.86 | $20,283.05 | 17:00:17 24/02/2026 |
| 124 |  WEEX |
TRB/USDT | $13.88 | $19,857.28 | 16:57:10 24/02/2026 |
| 125 |  BitKan |
TRB/USDT | $13.89 | $19,558.59 | 17:00:12 24/02/2026 |
| 126 | CoinUp.io |
TRB/USDT | $13.85 | $17,277.25 | 16:57:09 24/02/2026 |
| 127 | Gate |
TRB/USDC | $13.89 | $17,158.07 | 16:56:24 24/02/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $13.83 | $16,490.77 | 17:00:15 24/02/2026 |
| 129 |  Coincall |
TRB/USD | $13.86 | $15,912.97 | 17:03:16 24/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $13.87 | $14,559.36 | 16:59:53 24/02/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $13.83 | $13,298.19 | 16:57:09 24/02/2026 |
| 132 | Hibt |
TRB/USDT | $13.80 | $11,289.64 | 16:48:07 24/02/2026 |
| 133 |  Bitkub |
TRB/THB | $20.24 | $9,847.34 | 16:57:07 24/02/2026 |
| 134 | BITmarkets |
TRB/USD | $13.86 | $8,982.29 | 17:00:12 24/02/2026 |
| 135 | B2Z Exchange |
TRB/USD | $13.86 | $8,982.29 | 17:00:11 24/02/2026 |
| 136 |  Coinflare |
TRB/USDT | $13.87 | $8,353.87 | 17:00:15 24/02/2026 |
| 137 | ONUS Pro |
TRB/VNDC | $13.88 | $7,977.15 | 17:00:14 24/02/2026 |
| 138 | BTSE |
TRB/USDT | $13.84 | $7,835.70 | 16:57:07 24/02/2026 |
| 139 | BITmarkets |
TRB/USDT | $13.85 | $7,555.97 | 17:00:12 24/02/2026 |
| 140 | B2Z Exchange |
TRB/USDT | $13.85 | $7,555.97 | 17:00:11 24/02/2026 |
| 141 | BYDFi |
TRB/USDT | $13.88 | $7,381.57 | 17:00:15 24/02/2026 |
| 142 |  Bitlo |
TRB/USDT | $13.81 | $5,126.43 | 16:57:13 24/02/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $13.80 | $4,630.16 | 16:57:07 24/02/2026 |
| 144 |  NovaDAX |
TRB/BRL | $14.30 | $3,863.44 | 17:00:11 24/02/2026 |
| 145 | Pionex |
TRB/USDT | $13.85 | $3,438.49 | 16:57:16 24/02/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $13.88 | $2,147.55 | 16:57:07 24/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $13.88 | $1,774.02 | 16:57:08 24/02/2026 |
| 148 | Bitlo |
TRB/TRY | $13.86 | $1,556.14 | 16:57:13 24/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $13.51 | $1,268.64 | 16:57:07 24/02/2026 |
| 150 |  ZebPay |
TRB/INR | $14.96 | $830.07 | 17:00:08 24/02/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $13.86 | $680.17 | 17:00:11 24/02/2026 |
| 152 | BITmarkets |
TRB/USDC | $13.86 | $680.17 | 17:00:12 24/02/2026 |
| 153 |  TRIV |
TRB/IDR | $13.91 | $424.16 | 17:00:16 24/02/2026 |
| 154 | TRIV |
TRB/USDT | $13.88 | $423.08 | 17:00:16 24/02/2026 |
| 155 | OKX |
TRB/USD | $13.79 | $301.27 | 16:56:54 24/02/2026 |
| 156 |  Flipster |
TRB/USDT | $13.82 | $278.31 | 17:00:17 24/02/2026 |
| 157 |  CoinDCX |
TRB/INR | $14.57 | $187.31 | 17:00:17 24/02/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $13.86 | $167.68 | 16:48:22 24/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $14.42 | $92.39 | 17:00:09 24/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.16 | $64.99 | 12:58:11 24/02/2026 |
| 161 | CoinDCX |
TRB/USDT | $13.83 | $44.96 | 17:00:17 24/02/2026 |
| 162 |  CEX.IO |
TRB/USDT | $13.89 | $18.75 | 16:57:07 24/02/2026 |
| 163 | CEX.IO |
TRB/EUR | $13.92 | $17.03 | 16:57:07 24/02/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $13.88 | $7.02 | 16:57:11 24/02/2026 |
| 165 |  WazirX |
TRB/INR | $18.36 | $1.65 | 17:00:12 24/02/2026 |
| 166 |  Poloniex |
TRB/USDT | $14.68 | $0 | 16:54:53 24/02/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.52 | $0 | 17:00:08 24/02/2026 |
| 168 |  Indodax |
TRB/IDR | $14.44 | $0 | 17:02:54 24/02/2026 |
| 169 | WazirX |
TRB/USDT | $14.18 | $0 | 17:00:12 24/02/2026 |
| 170 | Tokocrypto |
TRB/USDC | $13.87 | $0 | 16:57:11 24/02/2026 |
| 171 |  Giottus |
TRB/INR | $19.20 | $0 | 17:00:12 24/02/2026 |
| 172 | Giottus |
TRB/USDT | $13.87 | $0 | 17:00:12 24/02/2026 |
| 173 | ONUS Pro |
TRB/USDT | $13.91 | $0 | 17:00:14 24/02/2026 |
| 174 |  Binance TH |
TRB/USDT | $13.88 | $0 | 16:57:10 24/02/2026 |
| 175 |  ADEN |
TRB/USDT | $13.89 | $0 | 17:03:43 24/02/2026 |
| 176 |  Gate US |
TRB/USDT | $13.85 | $0 | 17:00:08 24/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 24/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,583,654 với tỷ giá $13.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.