Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,719,923,391,800 Khối lượng (24h): $100,188,500,648 Thị phần: BTC: 60.1%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #397 04:48:00 12/05/2026
Giá Tellor (TRB)
$20.26 -0.94%
0.0002481 BTC 534,668 VND
Thấp: $20.15 Cao: $21.13

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.28 $226,056,058 03:48:18 12/05/2026
2 BingX BingX TRB/USDT $20.31 $45,742,434 03:57:16 12/05/2026
3 KTX KTX TRB/USDT $20.27 $30,668,696 04:03:16 12/05/2026
4 CoinChief CoinChief TRB/USDT $20.28 $19,233,399 04:00:08 12/05/2026
5 LBank LBank TRB/USDT $20.30 $18,124,273 03:57:17 12/05/2026
6 B2Z Exchange B2Z Exchange TRB/USD $20.30 $16,103,663 04:03:15 12/05/2026
7 BITmarkets BITmarkets TRB/USDT $20.29 $16,098,405 04:03:16 12/05/2026
8 BTSE BTSE TRB/USDT $20.26 $16,092,304 04:00:25 12/05/2026
9 Millionero Millionero TRB/USDT $20.27 $14,572,186 04:03:15 12/05/2026
10 BitMart BitMart TRB/USDT $20.31 $13,098,421 03:57:16 12/05/2026
11 ASTX ASTX TRB/USDT $20.27 $12,895,833 04:03:16 12/05/2026
12 AscendEX AscendEX TRB/USDT $20.29 $10,700,121 03:57:15 12/05/2026
13 Koinbay Koinbay TRB/USDT $61.19 $9,695,615 04:00:15 12/05/2026
14 AEGET AEGET TRB/USDT $20.27 $8,164,771 04:03:15 12/05/2026
15 WOO X Pro WOO X Pro TRB/USDT $20.27 $7,950,766 04:03:16 12/05/2026
16 WhiteBIT WhiteBIT TRB/USDT $20.34 $7,221,212 03:57:15 12/05/2026
17 Binance Binance TRB/USDT $20.30 $6,278,410 03:54:15 12/05/2026
18 OrangeX OrangeX TRB/USDT $20.28 $5,023,163 03:51:15 12/05/2026
19 Ekbit Ekbit TRB/USDT $20.27 $4,816,206 04:03:16 12/05/2026
20 Tapbit Tapbit TRB/USDT $20.32 $3,677,383 03:57:15 12/05/2026
21 BlockFin BlockFin TRB/USDT $20.27 $3,263,636 04:03:15 12/05/2026
22 BTCC BTCC TRB/USDT $20.31 $3,111,450 03:57:16 12/05/2026
23 WHXEX WHXEX TRB/USDT $20.27 $3,007,162 04:03:16 12/05/2026
24 idax exchange idax exchange TRB/USDT $20.27 $3,007,162 04:03:17 12/05/2026
25 Biconomy.com Biconomy.com TRB/USDT $20.29 $2,933,162 03:57:15 12/05/2026
26 FameEX FameEX TRB/USDT $20.30 $2,907,643 03:57:18 12/05/2026
27 CoinW CoinW TRB/USDT $20.30 $2,483,142 03:57:17 12/05/2026
28 BitradeX BitradeX TRB/USDT $20.29 $2,420,392 03:57:15 12/05/2026
29 Hotcoin Hotcoin TRB/USDT $20.30 $2,232,850 03:57:20 12/05/2026
30 BVOX BVOX TRB/USDT $20.30 $2,064,667 03:57:15 12/05/2026
31 HTX HTX TRB/USDT $20.30 $2,056,104 03:59:55 12/05/2026
32 BiKing BiKing TRB/USDT $20.27 $2,017,443 04:03:18 12/05/2026
33 AstralX AstralX TRB/USDT $20.28 $1,982,859 04:03:10 12/05/2026
34 Toobit Toobit TRB/USDT $20.30 $1,375,487 03:57:19 12/05/2026
35 Millionero Millionero TRB/USDT $20.28 $1,283,815 04:03:07 12/05/2026
36 Binance Binance TRB/USDT $20.31 $1,279,997 03:56:42 12/05/2026
37 BiKing BiKing TRB/USDT $20.27 $1,272,516 04:03:08 12/05/2026
38 BlockFin BlockFin TRB/USDT $20.28 $1,232,430 04:03:11 12/05/2026
39 Bybit Bybit TRB/USDT $20.32 $1,229,666 03:54:16 12/05/2026
40 Bitbaby Bitbaby TRB/USDT $20.28 $1,175,644 04:03:16 12/05/2026
41 Bibox Bibox TRB/USDT $40.73 $1,175,420 04:03:11 12/05/2026
42 KCEX KCEX TRB/USDT $20.31 $1,092,116 03:57:15 12/05/2026
43 BVOX BVOX TRB/USDT $20.31 $1,079,168 03:57:09 12/05/2026
44 Ju.com Ju.com TRB/USDT $20.27 $924,996 04:00:12 12/05/2026
45 Gate Gate TRB/USDT $20.29 $917,396 03:54:19 12/05/2026
46 WhiteBIT WhiteBIT TRB/USDT $20.31 $873,662 03:57:07 12/05/2026
47 Tebbit Tebbit TRB/USDT $20.27 $861,101 04:03:17 12/05/2026
48 BitDelta BitDelta TRB/USDT $20.29 $845,161 04:03:10 12/05/2026
49 BitMart BitMart TRB/USDT $20.33 $831,651 03:57:07 12/05/2026
50 YEX YEX TRB/USDT $20.27 $752,485 04:03:16 12/05/2026
51 BloFin BloFin TRB/USDT $20.28 $737,400 04:00:10 12/05/2026
52 Coinlocally Coinlocally TRB/USDT $20.30 $714,020 04:00:16 12/05/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $20.28 $704,383 04:00:17 12/05/2026
54 BTCC BTCC TRB/USDT $20.30 $642,168 03:57:10 12/05/2026
55 4E 4E TRB/USDT $20.28 $629,839 04:03:07 12/05/2026
56 UZX UZX TRB/USDT $20.30 $588,344 03:51:07 12/05/2026
57 Bitunix Bitunix TRB/USDT $20.30 $545,327 03:54:15 12/05/2026
58 BitradeX BitradeX TRB/USDT $20.29 $538,500 03:45:10 12/05/2026
59 UZX UZX TRB/USDT $20.30 $534,283 03:57:21 12/05/2026
60 EagleX EagleX TRB/USDT $20.29 $521,178 04:03:11 12/05/2026
61 YUBIT YUBIT TRB/USDT $20.31 $519,100 03:57:10 12/05/2026
62 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,421 04:03:17 12/05/2026
63 BITmarkets BITmarkets TRB/USD $20.31 $489,508 04:03:08 12/05/2026
64 B2Z Exchange B2Z Exchange TRB/USD $20.31 $489,504 04:03:12 12/05/2026
65 Phemex Phemex TRB/USDT $20.29 $468,275 03:57:09 12/05/2026
66 Websea Websea TRB/USDT $20.28 $465,315 04:00:10 12/05/2026
67 KuCoin KuCoin TRB/USDT $20.31 $442,160 03:57:18 12/05/2026
68 AstralX AstralX TRB/USDT $20.27 $431,039 04:03:15 12/05/2026
69 Tapbit Tapbit TRB/USDT $20.32 $378,638 03:57:07 12/05/2026
70 Cofinex Cofinex TRB/USDT $20.31 $372,763 04:03:15 12/05/2026
71 Zoomex Zoomex TRB/USDT $20.33 $367,469 03:57:15 12/05/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.29 $336,126 04:03:11 12/05/2026
73 Hotcoin Hotcoin TRB/USDT $20.30 $318,150 03:51:07 12/05/2026
74 LBank LBank TRB/USDT $20.31 $296,641 03:57:08 12/05/2026
75 OKX OKX TRB/USDT $20.31 $276,094 03:56:23 12/05/2026
76 IBIT Global IBIT Global TRB/USDT $20.28 $254,849 04:03:11 12/05/2026
77 YUBIT YUBIT TRB/USDT $20.30 $239,785 03:57:15 12/05/2026
78 Binance Binance TRB/USDC $20.30 $233,912 03:56:42 12/05/2026
79 EasiCoin EasiCoin TRB/USDT $20.27 $227,368 04:03:16 12/05/2026
80 CriptoSwaps CriptoSwaps TRB/USDT $20.29 $224,486 04:03:13 12/05/2026
81 EagleX EagleX TRB/USDT $20.27 $220,372 04:03:15 12/05/2026
82 Biconomy.com Biconomy.com TRB/USDT $20.31 $203,606 03:57:10 12/05/2026
83 Toobit Toobit TRB/USDT $20.31 $184,971 03:57:08 12/05/2026
84 HTX HTX TRB/USDT $20.31 $181,058 03:54:16 12/05/2026
85 SuperEx SuperEx TRB/USDT $20.31 $176,345 04:00:13 12/05/2026
86 BloFin BloFin TRB/USDT $20.27 $167,298 04:00:16 12/05/2026
87 Ourbit Ourbit TRB/USDT $20.30 $165,404 03:48:07 12/05/2026
88 BitTap BitTap TRB/USDT $20.30 $159,558 04:03:17 12/05/2026
89 XT.COM XT.COM TRB/USDT $20.32 $153,611 03:57:07 12/05/2026
90 BingX BingX TRB/USDT $20.33 $144,621 03:57:09 12/05/2026
91 KuCoin KuCoin TRB/USDT $20.31 $137,546 03:56:23 12/05/2026
92 Pionex Pionex TRB/USDT $20.32 $135,845 03:57:08 12/05/2026
93 GroveX GroveX TRB/USDT $20.27 $130,114 04:03:12 12/05/2026
94 Picol Picol TRB/USDT $20.29 $119,316 04:03:08 12/05/2026
95 Gate Gate TRB/USDT $20.28 $104,855 03:56:24 12/05/2026
96 CoinTR CoinTR TRB/TRY $20.30 $104,220 04:03:11 12/05/2026
97 YEX YEX TRB/USDT $20.28 $98,486.90 04:03:11 12/05/2026
98 Binance Binance TRB/TRY $20.26 $93,699.05 03:56:42 12/05/2026
99 Bitunix Bitunix TRB/USDT $20.30 $75,576.32 03:54:11 12/05/2026
100 Ulink Ulink TRB/USDT $62.77 $72,703.01 04:03:19 12/05/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $20.29 $63,377.50 04:00:11 12/05/2026
102 WEEX WEEX TRB/USDT $20.32 $59,673.78 03:57:11 12/05/2026
103 EasiCoin EasiCoin TRB/USDT $20.28 $55,597.33 04:03:10 12/05/2026
104 Binance TR Binance TR TRB/TRY $20.26 $55,323.94 03:57:10 12/05/2026
105 Hyperliquid Hyperliquid TRB/USD $20.30 $54,474.21 03:57:26 12/05/2026
106 DigiFinex DigiFinex TRB/USDT $20.28 $53,079.73 04:03:11 12/05/2026
107 KCEX KCEX TRB/USDT $20.32 $48,316.98 03:57:07 12/05/2026
108 CoinTR CoinTR TRB/USDT $20.25 $46,870.03 04:03:11 12/05/2026
109 Coinbase Exchange Coinbase Exchange TRB/USD $20.32 $43,633.24 03:56:59 12/05/2026
110 BYDFi BYDFi TRB/USDT $20.29 $43,226.23 04:00:11 12/05/2026
111 Bitcastle Bitcastle TRB/USDT $20.28 $43,023.12 04:03:14 12/05/2026
112 Pionex Pionex TRB/USDT $20.29 $40,134.95 03:57:16 12/05/2026
113 WhiteBIT WhiteBIT TRB/TRY $20.27 $40,129.66 03:57:07 12/05/2026
114 LeveX LeveX TRB/USDT $20.27 $36,984.26 04:03:15 12/05/2026
115 Bitcoiva Bitcoiva TRB/INR $20.41 $36,944.30 04:03:08 12/05/2026
116 SunX SunX TRB/USDT $20.27 $30,707.99 04:03:17 12/05/2026
117 BitKan BitKan TRB/USDT $20.29 $30,176.28 04:03:10 12/05/2026
118 Tothemoon Tothemoon TRB/USDT $20.25 $29,940.07 04:03:15 12/05/2026
119 BiFinance BiFinance TRB/USDT $20.29 $28,040.82 03:48:10 12/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.28 $26,379.17 03:57:07 12/05/2026
121 BTSE BTSE TRB/USDT $20.34 $26,117.54 03:57:07 12/05/2026
122 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.29 $25,931.68 04:03:17 12/05/2026
123 Bit2Me Bit2Me TRB/USDC $20.31 $25,598.84 04:00:10 12/05/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $20.30 $25,347.82 04:03:12 12/05/2026
125 BITmarkets BITmarkets TRB/USDT $20.31 $25,302.04 04:03:08 12/05/2026
126 Hibt Hibt TRB/USDT $20.29 $24,966.04 03:48:08 12/05/2026
127 PrimeXBT PrimeXBT TRB/USDT $20.29 $24,770.12 04:06:16 12/05/2026
128 HyperPay Futures HyperPay Futures TRB/USDT $20.28 $21,227.42 04:06:18 12/05/2026
129 CoinUp.io CoinUp.io TRB/USDT $20.28 $19,287.10 03:48:13 12/05/2026
130 Bitvavo Bitvavo TRB/EUR $20.32 $17,590.87 03:57:11 12/05/2026
131 Bitget Bitget TRB/USDT $20.29 $17,030.79 03:54:11 12/05/2026
132 Kanga Exchange Kanga Exchange TRB/USDT $20.33 $15,953.11 04:00:09 12/05/2026
133 Coincall Coincall TRB/USD $20.29 $14,234.31 04:06:16 12/05/2026
134 Gate Gate TRB/USDC $20.35 $13,664.91 03:56:24 12/05/2026
135 Bitcoiva Bitcoiva TRB/USDT $20.27 $13,512.97 04:03:08 12/05/2026
136 CoinEx CoinEx TRB/USDT $20.31 $11,548.83 03:59:53 12/05/2026
137 Bitrue Bitrue TRB/USDT $20.31 $4,123.08 03:57:10 12/05/2026
138 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.33 $3,928.65 03:57:07 12/05/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.62 04:06:16 12/05/2026
140 Bitlo Bitlo TRB/USDT $20.30 $2,350.31 04:03:12 12/05/2026
141 BITmarkets BITmarkets TRB/USDC $20.31 $2,282.34 04:03:08 12/05/2026
142 B2Z Exchange B2Z Exchange TRB/USDC $20.31 $2,281.89 04:03:12 12/05/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.34 $1,671.63 03:57:07 12/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.99 $1,321.64 03:57:07 12/05/2026
145 TRIV TRIV TRB/IDR $20.35 $1,180.06 04:03:15 12/05/2026
146 TRIV TRIV TRB/USDT $20.29 $1,180.06 04:03:15 12/05/2026
147 CEX.IO CEX.IO TRB/USDT $20.32 $1,176.21 03:54:12 12/05/2026
148 CoinDCX CoinDCX TRB/INR $20.61 $1,010.98 04:00:12 12/05/2026
149 Flipster Flipster TRB/USDT $20.28 $944.22 04:03:15 12/05/2026
150 Aster Aster TRB/USDT $20.46 $823.11 03:54:15 12/05/2026
151 CoinDCX CoinDCX TRB/USDT $20.31 $562.79 04:00:12 12/05/2026
152 Tokocrypto Tokocrypto TRB/USDT $20.32 $276.04 03:57:08 12/05/2026
153 Binance TH Binance TH TRB/USDT $20.32 $255.10 03:57:07 12/05/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.20 $247.54 03:54:20 12/05/2026
155 NovaDAX NovaDAX TRB/BRL $20.38 $203.26 04:03:11 12/05/2026
156 Indodax Indodax TRB/IDR $20.11 $71.78 04:02:23 12/05/2026
157 Bitlo Bitlo TRB/TRY $20.26 $53.26 04:03:12 12/05/2026
158 WazirX WazirX TRB/INR $20.07 $30.77 04:06:08 12/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.44 $22.02 08:08:23 11/05/2026
160 CEX.IO CEX.IO TRB/EUR $20.42 $18.62 03:54:12 12/05/2026
161 WazirX WazirX TRB/USDT $20.06 $6.72 04:06:08 12/05/2026
162 Bitkub Bitkub TRB/THB $20.20 $6.48 03:57:09 12/05/2026
163 Poloniex Poloniex TRB/USDT $17.95 $0 03:59:23 12/05/2026
164 HitBTC HitBTC TRB/USDT $19.42 $0 04:03:15 12/05/2026
165 ZebPay ZebPay TRB/INR $20.96 $0 03:57:07 12/05/2026
166 Tokocrypto Tokocrypto TRB/USDC $20.30 $0 03:57:08 12/05/2026
167 Giottus Giottus TRB/INR $17.75 $0 03:51:08 12/05/2026
168 Giottus Giottus TRB/USDT $20.30 $0 03:51:08 12/05/2026
169 ADEN ADEN TRB/USDT $20.28 $0 04:06:43 12/05/2026
170 Gate US Gate US TRB/USDT $20.29 $0 04:03:09 12/05/2026
171 CoinMy CoinMy TRB/USDT $18.93 $0 04:03:16 12/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:48:18 12/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,056,058 với tỷ giá $20.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá