Tellor TRB
Xếp hạng #424
07:44:00 16/02/2026
Giá Tellor (TRB)
$15.56 -4.49%
0.0002262 BTC
408,729 VND
Thấp: $15.33
Cao: $16.72
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.54 | $121,743,317 | 06:57:19 16/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.52 | $46,496,845 | 07:03:15 16/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.55 | $22,375,086 | 07:00:08 16/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.53 | $17,711,882 | 06:57:15 16/02/2026 |
| 5 |  Binance |
TRB/USDT | $15.53 | $13,233,535 | 06:54:16 16/02/2026 |
| 6 |  BitMart |
TRB/USDT | $15.54 | $12,452,018 | 06:57:15 16/02/2026 |
| 7 |  Millionero |
TRB/USDT | $15.53 | $11,752,905 | 07:00:15 16/02/2026 |
| 8 |  NovaEx |
TRB/USDT | $15.53 | $11,201,532 | 07:00:16 16/02/2026 |
| 9 |  OrangeX |
TRB/USDT | $15.51 | $10,601,869 | 06:42:15 16/02/2026 |
| 10 |  AscendEX |
TRB/USDT | $15.52 | $10,390,480 | 06:57:15 16/02/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.17 | $9,692,342 | 06:54:15 16/02/2026 |
| 12 |  FameEX |
TRB/USDT | $15.53 | $9,244,126 | 06:57:17 16/02/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $15.50 | $7,765,867 | 06:45:15 16/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.53 | $7,106,666 | 07:00:16 16/02/2026 |
| 15 |  ASTX |
TRB/USDT | $15.52 | $6,530,636 | 07:03:15 16/02/2026 |
| 16 |  OKX |
TRB/USDT | $15.52 | $6,056,185 | 06:56:01 16/02/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.49 | $4,928,023 | 06:57:15 16/02/2026 |
| 18 |  BVOX |
TRB/USDT | $15.53 | $4,360,711 | 06:57:15 16/02/2026 |
| 19 |  BiKing |
TRB/USDT | $15.52 | $4,243,392 | 07:03:17 16/02/2026 |
| 20 |  BTSE |
TRB/USDT | $15.51 | $3,841,584 | 06:57:15 16/02/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $15.55 | $3,716,291 | 07:03:15 16/02/2026 |
| 22 |  BITmarkets |
TRB/USDT | $15.51 | $3,712,193 | 07:00:15 16/02/2026 |
| 23 |  BitradeX |
TRB/USDT | $15.53 | $3,212,482 | 06:57:15 16/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $15.53 | $3,043,507 | 07:00:15 16/02/2026 |
| 25 |  Hibt |
TRB/USDT | $15.53 | $2,937,829 | 06:57:22 16/02/2026 |
| 26 |  WHXEX |
TRB/USDT | $15.52 | $2,687,684 | 07:03:16 16/02/2026 |
| 27 |  Hotcoin |
TRB/USDT | $15.53 | $2,655,688 | 06:57:18 16/02/2026 |
| 28 |  Gate |
TRB/USDT | $15.51 | $2,590,022 | 06:54:18 16/02/2026 |
| 29 |  CoinW |
TRB/USDT | $15.54 | $2,367,354 | 06:57:18 16/02/2026 |
| 30 | BlockFin |
TRB/USDT | $15.53 | $2,179,070 | 07:00:08 16/02/2026 |
| 31 |  YEX |
TRB/USDT | $15.53 | $2,096,771 | 06:57:16 16/02/2026 |
| 32 |  Toobit |
TRB/USDT | $15.53 | $2,006,937 | 06:57:16 16/02/2026 |
| 33 | Binance |
TRB/USDT | $15.54 | $1,927,170 | 06:56:54 16/02/2026 |
| 34 |  KCEX |
TRB/USDT | $15.53 | $1,926,899 | 06:57:15 16/02/2026 |
| 35 | BiKing |
TRB/USDT | $15.54 | $1,912,912 | 07:03:08 16/02/2026 |
| 36 | BITmarkets |
TRB/USD | $15.53 | $1,876,135 | 07:00:08 16/02/2026 |
| 37 |  Coinlocally |
TRB/USDT | $15.54 | $1,850,980 | 07:00:16 16/02/2026 |
| 38 | B2Z Exchange |
TRB/USD | $15.56 | $1,792,887 | 07:03:08 16/02/2026 |
| 39 | BITmarkets |
TRB/USDC | $15.58 | $1,708,548 | 07:00:08 16/02/2026 |
| 40 | BITmarkets |
TRB/USDT | $15.56 | $1,703,108 | 07:00:08 16/02/2026 |
| 41 | BTSE |
TRB/USDT | $15.56 | $1,701,072 | 06:57:10 16/02/2026 |
| 42 | B2Z Exchange |
TRB/USDC | $15.55 | $1,652,055 | 07:03:08 16/02/2026 |
| 43 | B2Z Exchange |
TRB/USDT | $15.55 | $1,633,746 | 07:03:08 16/02/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.53 | $1,560,803 | 06:57:16 16/02/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $15.53 | $1,479,421 | 06:57:16 16/02/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.53 | $1,471,832 | 07:03:17 16/02/2026 |
| 47 |  BloFin |
TRB/USDT | $15.55 | $1,302,430 | 06:54:07 16/02/2026 |
| 48 | WhiteBIT |
TRB/USDT | $15.55 | $1,218,530 | 06:45:08 16/02/2026 |
| 49 |  Bibox |
TRB/USDT | $40.72 | $1,175,078 | 07:00:11 16/02/2026 |
| 50 | BVOX |
TRB/USDT | $15.54 | $1,157,831 | 06:57:11 16/02/2026 |
| 51 |  EasiCoin |
TRB/USDT | $15.53 | $1,138,893 | 07:03:16 16/02/2026 |
| 52 |  Biconomy.com |
TRB/USDT | $15.52 | $1,071,401 | 06:54:15 16/02/2026 |
| 53 |  Websea |
TRB/USDT | $15.53 | $1,048,839 | 06:57:08 16/02/2026 |
| 54 | Millionero |
TRB/USDT | $15.54 | $1,008,469 | 07:00:10 16/02/2026 |
| 55 |  Bybit |
TRB/USDT | $15.54 | $982,273 | 06:54:16 16/02/2026 |
| 56 |  BTCC |
TRB/USDT | $15.54 | $963,626 | 06:57:16 16/02/2026 |
| 57 |  AstralX |
TRB/USDT | $15.54 | $962,447 | 07:00:15 16/02/2026 |
| 58 |  4E |
TRB/USDT | $15.53 | $954,395 | 06:54:12 16/02/2026 |
| 59 |  Ju.com |
TRB/USDT | $15.55 | $900,666 | 06:57:10 16/02/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $15.53 | $850,920 | 07:00:18 16/02/2026 |
| 61 |  Bitunix |
TRB/USDT | $15.53 | $844,882 | 06:57:15 16/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $15.54 | $747,850 | 06:57:08 16/02/2026 |
| 63 | Hotcoin |
TRB/USDT | $15.51 | $740,040 | 06:45:40 16/02/2026 |
| 64 |  UZX |
TRB/USDT | $15.55 | $736,787 | 06:57:08 16/02/2026 |
| 65 |  EagleX |
TRB/USDT | $15.55 | $715,025 | 07:03:10 16/02/2026 |
| 66 |  Tebbit |
TRB/USDT | $15.53 | $672,906 | 07:03:16 16/02/2026 |
| 67 |  HTX |
TRB/USDT | $15.54 | $585,199 | 06:59:54 16/02/2026 |
| 68 |  CRMClick |
TRB/USDT | $15.55 | $585,085 | 06:57:12 16/02/2026 |
| 69 |  Phemex |
TRB/USDT | $15.58 | $581,344 | 06:57:08 16/02/2026 |
| 70 | UZX |
TRB/USDT | $15.53 | $579,235 | 06:57:15 16/02/2026 |
| 71 | EagleX |
TRB/USDT | $15.52 | $489,950 | 07:03:15 16/02/2026 |
| 72 |  Cofinex |
TRB/USDT | $15.53 | $467,866 | 07:03:17 16/02/2026 |
| 73 |  SuperEx |
TRB/USDT | $15.57 | $442,764 | 06:54:09 16/02/2026 |
| 74 | YUBIT |
TRB/USDT | $15.53 | $442,118 | 06:57:15 16/02/2026 |
| 75 | HTX |
TRB/USDT | $15.53 | $435,848 | 06:54:25 16/02/2026 |
| 76 | CRMClick |
TRB/USDT | $15.54 | $435,844 | 06:57:15 16/02/2026 |
| 77 | BitradeX |
TRB/USDT | $15.54 | $433,431 | 06:57:11 16/02/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $15.54 | $415,976 | 07:00:09 16/02/2026 |
| 79 | LBank |
TRB/USDT | $15.55 | $410,031 | 06:57:12 16/02/2026 |
| 80 | Tapbit |
TRB/USDT | $15.54 | $373,439 | 06:57:12 16/02/2026 |
| 81 | OKX |
TRB/USDT | $15.53 | $371,636 | 06:56:53 16/02/2026 |
| 82 | Binance |
TRB/USDC | $15.54 | $353,058 | 06:56:54 16/02/2026 |
| 83 | BitMart |
TRB/USDT | $15.53 | $347,441 | 06:57:09 16/02/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $15.54 | $326,895 | 06:56:59 16/02/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $15.52 | $315,412 | 07:03:09 16/02/2026 |
| 86 |  Zoomex |
TRB/USDT | $15.55 | $294,686 | 06:57:24 16/02/2026 |
| 87 | Binance |
TRB/TRY | $15.49 | $290,578 | 06:56:54 16/02/2026 |
| 88 |  IBIT Global |
TRB/USDT | $15.54 | $273,861 | 07:00:07 16/02/2026 |
| 89 | Phemex |
TRB/USDT | $15.54 | $267,406 | 06:57:15 16/02/2026 |
| 90 |  KuCoin |
TRB/USDT | $15.54 | $265,395 | 06:57:20 16/02/2026 |
| 91 |  XT.COM |
TRB/USDT | $15.54 | $231,319 | 06:57:09 16/02/2026 |
| 92 | Toobit |
TRB/USDT | $15.55 | $226,859 | 06:57:11 16/02/2026 |
| 93 |  Bitget |
TRB/USDT | $15.54 | $223,864 | 06:54:10 16/02/2026 |
| 94 | Ourbit |
TRB/USDT | $15.55 | $222,945 | 06:48:11 16/02/2026 |
| 95 | KuCoin |
TRB/USDT | $15.53 | $217,519 | 06:56:23 16/02/2026 |
| 96 |  Binance TR |
TRB/TRY | $15.49 | $212,931 | 06:57:11 16/02/2026 |
| 97 |  Pionex |
TRB/USDT | $15.54 | $199,975 | 06:57:09 16/02/2026 |
| 98 | BTCC |
TRB/USDT | $15.53 | $192,802 | 06:57:12 16/02/2026 |
| 99 |  Bitcoiva |
TRB/USDT | $15.54 | $192,315 | 07:00:08 16/02/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $15.53 | $191,080 | 07:00:16 16/02/2026 |
| 101 |  BingX |
TRB/USDT | $15.54 | $181,292 | 06:57:10 16/02/2026 |
| 102 |  Hyperliquid |
TRB/USD | $15.52 | $177,632 | 06:57:26 16/02/2026 |
| 103 |  Picol |
TRB/USDT | $15.53 | $176,221 | 07:00:07 16/02/2026 |
| 104 | KCEX |
TRB/USDT | $15.55 | $175,574 | 06:57:12 16/02/2026 |
| 105 | Biconomy.com |
TRB/USDT | $15.53 | $158,383 | 06:54:10 16/02/2026 |
| 106 | Bitunix |
TRB/USDT | $15.54 | $152,215 | 06:57:10 16/02/2026 |
| 107 |  Bitvavo |
TRB/EUR | $15.41 | $148,147 | 06:57:09 16/02/2026 |
| 108 |  BitTap |
TRB/USDT | $15.54 | $137,140 | 07:00:17 16/02/2026 |
| 109 | Gate |
TRB/USDT | $15.53 | $134,421 | 06:56:54 16/02/2026 |
| 110 |  GroveX |
TRB/USDT | $15.53 | $132,864 | 06:54:08 16/02/2026 |
| 111 | BloFin |
TRB/USDT | $15.51 | $131,269 | 06:54:16 16/02/2026 |
| 112 | VOOX Exchange |
TRB/USDT | $15.53 | $124,285 | 07:00:08 16/02/2026 |
| 113 | WhiteBIT |
TRB/TRY | $15.55 | $117,937 | 06:45:08 16/02/2026 |
| 114 | ONUS Pro |
TRB/VNDC | $15.54 | $105,626 | 07:00:14 16/02/2026 |
| 115 | YEX |
TRB/USDT | $15.53 | $102,376 | 07:00:08 16/02/2026 |
| 116 |  DigiFinex |
TRB/USDT | $15.55 | $67,955.31 | 06:54:11 16/02/2026 |
| 117 |  PointPay |
TRB/USDT | $15.53 | $65,532.16 | 06:57:11 16/02/2026 |
| 118 | ONUS Pro |
TRB/VNDC | $15.55 | $63,794.20 | 07:00:16 16/02/2026 |
| 119 |  BYDFi |
TRB/USDT | $15.53 | $59,090.00 | 07:00:07 16/02/2026 |
| 120 |  LeveX |
TRB/USDT | $15.53 | $51,987.91 | 07:00:16 16/02/2026 |
| 121 | Cofinex |
TRB/USDT | $15.54 | $51,984.61 | 07:03:09 16/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $15.52 | $48,222.18 | 07:03:16 16/02/2026 |
| 123 |  TGEX |
TRB/USDT | $15.52 | $44,852.96 | 06:54:15 16/02/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.52 | $44,838.79 | 07:03:16 16/02/2026 |
| 125 |  WEEX |
TRB/USDT | $15.54 | $43,408.52 | 06:57:09 16/02/2026 |
| 126 |  Bitcastle |
TRB/USDT | $15.54 | $43,157.21 | 07:00:12 16/02/2026 |
| 127 |  BiFinance |
TRB/USDT | $15.54 | $42,213.07 | 06:57:10 16/02/2026 |
| 128 |  BitKan |
TRB/USDT | $15.51 | $40,091.87 | 07:00:08 16/02/2026 |
| 129 |  Bit2Me |
TRB/USDC | $15.54 | $38,854.17 | 07:00:07 16/02/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $15.43 | $37,959.46 | 07:03:16 16/02/2026 |
| 131 | Hibt |
TRB/USDT | $15.53 | $32,704.50 | 06:57:11 16/02/2026 |
| 132 |  SunX |
TRB/USDT | $15.53 | $29,135.37 | 07:00:18 16/02/2026 |
| 133 |  Coincall |
TRB/USD | $15.54 | $27,857.42 | 07:03:16 16/02/2026 |
| 134 |  Tothemoon |
TRB/USDT | $15.53 | $22,769.87 | 06:57:18 16/02/2026 |
| 135 | Gate |
TRB/USDC | $15.51 | $20,580.81 | 06:56:54 16/02/2026 |
| 136 |  CoinEx |
TRB/USDT | $15.54 | $17,781.60 | 06:59:53 16/02/2026 |
| 137 | CoinUp.io |
TRB/USDT | $15.53 | $16,873.42 | 06:57:12 16/02/2026 |
| 138 | Pionex |
TRB/USDT | $15.53 | $14,886.39 | 06:57:15 16/02/2026 |
| 139 |  Coinflare |
TRB/USDT | $15.52 | $14,760.63 | 07:00:15 16/02/2026 |
| 140 | BYDFi |
TRB/USDT | $15.53 | $12,872.26 | 07:00:15 16/02/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $15.54 | $9,966.02 | 06:57:08 16/02/2026 |
| 142 |  Bitkub |
TRB/THB | $20.28 | $9,870.24 | 06:45:08 16/02/2026 |
| 143 |  Globe Derivative Exchange |
TRB/USD | $15.54 | $8,099.29 | 07:00:17 16/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $15.54 | $5,731.87 | 06:57:08 16/02/2026 |
| 145 |  Bitlo |
TRB/USDT | $15.41 | $5,187.34 | 06:54:09 16/02/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $15.54 | $4,587.60 | 06:57:12 16/02/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $15.30 | $4,081.14 | 06:57:11 16/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $16.42 | $2,991.36 | 06:57:14 16/02/2026 |
| 149 | CoinDCX |
TRB/USDT | $15.54 | $2,701.23 | 06:57:14 16/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $15.58 | $1,855.39 | 06:57:11 16/02/2026 |
| 151 | Bitlo |
TRB/TRY | $15.35 | $1,690.94 | 06:54:09 16/02/2026 |
| 152 |  Binance TH |
TRB/USDT | $15.54 | $1,399.03 | 06:57:09 16/02/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $14.69 | $1,378.91 | 06:54:07 16/02/2026 |
| 154 |  TRIV |
TRB/IDR | $15.59 | $1,287.24 | 07:00:11 16/02/2026 |
| 155 | TRIV |
TRB/USDT | $15.54 | $1,287.23 | 07:00:11 16/02/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $15.36 | $1,226.11 | 06:51:17 16/02/2026 |
| 157 |  WazirX |
TRB/USDT | $15.25 | $538.75 | 07:03:12 16/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.50 | $398.00 | 19:48:11 15/02/2026 |
| 159 |  Flipster |
TRB/USDT | $15.52 | $266.49 | 07:00:16 16/02/2026 |
| 160 | WazirX |
TRB/INR | $14.28 | $107.86 | 07:03:12 16/02/2026 |
| 161 |  Indodax |
TRB/IDR | $16.15 | $72.25 | 07:02:54 16/02/2026 |
| 162 | Bitcoiva |
TRB/INR | $16.31 | $60.43 | 07:00:08 16/02/2026 |
| 163 | OKX |
TRB/USD | $15.42 | $54.84 | 06:56:53 16/02/2026 |
| 164 | AstralX |
TRB/USDT | $15.51 | $44.98 | 07:00:24 16/02/2026 |
| 165 |  ZebPay |
TRB/INR | $16.64 | $31.11 | 06:57:12 16/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $15.55 | $27.71 | 07:00:07 16/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $15.61 | $26.08 | 07:00:07 16/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.67 | $0 | 06:56:23 16/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 06:57:19 16/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.30 | $0 | 07:00:11 16/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.54 | $0 | 06:57:12 16/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.28 | $0 | 06:57:09 16/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.54 | $0 | 06:57:09 16/02/2026 |
| 174 |  ADEN |
TRB/USDT | $15.50 | $0 | 07:03:41 16/02/2026 |
| 175 |  Gate US |
TRB/USDT | $15.54 | $0 | 07:00:07 16/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 16/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,743,317 với tỷ giá $15.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.