Tellor TRB
Xếp hạng #402
15:54:00 12/03/2026
Giá Tellor (TRB)
$16.03 3.92%
0.0002293 BTC
433,063 VND
Thấp: $15.30
Cao: $16.11
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.96 | $178,392,970 | 14:57:20 12/03/2026 |
| 2 |  KTX |
TRB/USDT | $15.96 | $45,842,198 | 14:57:15 12/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.91 | $31,798,793 | 15:00:11 12/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.96 | $17,248,674 | 14:57:15 12/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.91 | $12,333,057 | 14:48:15 12/03/2026 |
| 6 |  Millionero |
TRB/USDT | $15.91 | $11,091,615 | 15:00:15 12/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.92 | $11,018,670 | 14:54:15 12/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,699,129 | 14:57:15 12/03/2026 |
| 9 |  Binance |
TRB/USDT | $15.92 | $8,963,531 | 14:48:16 12/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $15.91 | $7,736,687 | 15:00:16 12/03/2026 |
| 11 |  BingX |
TRB/USDT | $15.97 | $7,486,427 | 14:57:17 12/03/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.91 | $7,420,350 | 14:45:15 12/03/2026 |
| 13 |  FameEX |
TRB/USDT | $15.93 | $6,665,597 | 14:54:17 12/03/2026 |
| 14 |  BTSE |
TRB/USDT | $15.96 | $4,416,474 | 14:57:15 12/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $15.93 | $4,410,582 | 14:54:16 12/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $15.94 | $4,349,287 | 14:57:15 12/03/2026 |
| 17 |  OKX |
TRB/USDT | $15.92 | $4,313,733 | 14:53:38 12/03/2026 |
| 18 |  BITmarkets |
TRB/USDT | $15.89 | $4,249,646 | 15:00:15 12/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $15.93 | $3,402,962 | 14:54:15 12/03/2026 |
| 20 |  BTCC |
TRB/USDT | $15.97 | $3,253,054 | 14:57:16 12/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $15.91 | $3,012,683 | 15:00:15 12/03/2026 |
| 22 |  BiKing |
TRB/USDT | $15.91 | $2,907,364 | 14:45:18 12/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $15.91 | $2,889,568 | 14:39:15 12/03/2026 |
| 24 |  BVOX |
TRB/USDT | $15.97 | $2,870,128 | 14:57:58 12/03/2026 |
| 25 |  Hotcoin |
TRB/USDT | $15.96 | $2,806,603 | 14:57:18 12/03/2026 |
| 26 |  Bybit |
TRB/USDT | $15.92 | $2,722,578 | 14:51:16 12/03/2026 |
| 27 |  idax exchange |
TRB/USDT | $15.91 | $2,481,545 | 15:00:17 12/03/2026 |
| 28 |  WHXEX |
TRB/USDT | $15.96 | $2,479,283 | 14:57:16 12/03/2026 |
| 29 | BlockFin |
TRB/USDT | $15.94 | $2,241,132 | 15:00:07 12/03/2026 |
| 30 |  Hibt |
TRB/USDT | $15.92 | $2,171,882 | 14:42:25 12/03/2026 |
| 31 |  WEEX |
TRB/USDT | $15.96 | $2,047,551 | 14:57:17 12/03/2026 |
| 32 |  CoinW |
TRB/USDT | $15.96 | $1,994,843 | 14:57:17 12/03/2026 |
| 33 |  Coinlocally |
TRB/USDT | $15.91 | $1,707,119 | 15:00:16 12/03/2026 |
| 34 |  HTX |
TRB/USDT | $15.94 | $1,687,851 | 14:59:24 12/03/2026 |
| 35 |  YEX |
TRB/USDT | $15.96 | $1,672,552 | 14:57:16 12/03/2026 |
| 36 |  EasiCoin |
TRB/USDT | $15.96 | $1,558,514 | 14:57:16 12/03/2026 |
| 37 |  Toobit |
TRB/USDT | $15.96 | $1,499,920 | 14:57:16 12/03/2026 |
| 38 |  KCEX |
TRB/USDT | $15.96 | $1,421,512 | 14:57:15 12/03/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.92 | $1,372,876 | 15:00:16 12/03/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $15.91 | $1,368,441 | 14:45:16 12/03/2026 |
| 41 | BiKing |
TRB/USDT | $15.92 | $1,360,099 | 15:00:10 12/03/2026 |
| 42 | Binance |
TRB/USDT | $15.94 | $1,358,277 | 14:56:32 12/03/2026 |
| 43 |  BloFin |
TRB/USDT | $15.90 | $1,339,731 | 14:39:10 12/03/2026 |
| 44 |  Ekbit |
TRB/USDT | $15.96 | $1,282,907 | 14:57:16 12/03/2026 |
| 45 |  Bibox |
TRB/USDT | $40.75 | $1,175,964 | 15:00:13 12/03/2026 |
| 46 |  Ourbit |
TRB/USDT | $15.96 | $1,144,630 | 14:57:16 12/03/2026 |
| 47 |  AstralX |
TRB/USDT | $15.95 | $1,120,498 | 15:00:07 12/03/2026 |
| 48 | Millionero |
TRB/USDT | $15.95 | $993,505 | 14:57:11 12/03/2026 |
| 49 |  Ju.com |
TRB/USDT | $15.95 | $933,363 | 14:57:08 12/03/2026 |
| 50 | BVOX |
TRB/USDT | $15.94 | $924,849 | 14:54:07 12/03/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $15.96 | $912,958 | 14:57:16 12/03/2026 |
| 52 | BitMart |
TRB/USDT | $15.99 | $854,436 | 14:57:07 12/03/2026 |
| 53 | WhiteBIT |
TRB/USDT | $15.92 | $844,394 | 14:54:07 12/03/2026 |
| 54 |  Zoomex |
TRB/USDT | $15.94 | $817,704 | 14:54:15 12/03/2026 |
| 55 |  Gate |
TRB/USDT | $15.94 | $776,735 | 14:54:19 12/03/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $15.93 | $775,512 | 14:54:17 12/03/2026 |
| 57 |  Websea |
TRB/USDT | $15.93 | $723,972 | 15:00:08 12/03/2026 |
| 58 | BTCC |
TRB/USDT | $15.94 | $679,197 | 14:57:09 12/03/2026 |
| 59 |  4E |
TRB/USDT | $15.92 | $672,054 | 15:00:07 12/03/2026 |
| 60 |  Tebbit |
TRB/USDT | $15.91 | $668,093 | 15:00:16 12/03/2026 |
| 61 |  Bitunix |
TRB/USDT | $15.96 | $608,691 | 14:57:15 12/03/2026 |
| 62 |  UZX |
TRB/USDT | $15.98 | $604,434 | 14:57:10 12/03/2026 |
| 63 | BITmarkets |
TRB/USD | $15.95 | $567,264 | 15:00:12 12/03/2026 |
| 64 | B2Z Exchange |
TRB/USD | $15.95 | $567,264 | 15:00:13 12/03/2026 |
| 65 | Hotcoin |
TRB/USDT | $15.93 | $548,339 | 14:57:24 12/03/2026 |
| 66 |  EagleX |
TRB/USDT | $15.91 | $532,846 | 15:00:07 12/03/2026 |
| 67 |  Phemex |
TRB/USDT | $15.95 | $518,048 | 14:57:08 12/03/2026 |
| 68 |  YUBIT |
TRB/USDT | $15.96 | $514,597 | 14:57:10 12/03/2026 |
| 69 |  SuperEx |
TRB/USDT | $15.87 | $503,804 | 15:00:13 12/03/2026 |
| 70 | UZX |
TRB/USDT | $15.97 | $485,412 | 14:57:15 12/03/2026 |
| 71 |  Cofinex |
TRB/USDT | $15.95 | $452,836 | 15:00:17 12/03/2026 |
| 72 | BitradeX |
TRB/USDT | $15.91 | $430,247 | 14:45:08 12/03/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $15.92 | $372,116 | 15:00:08 12/03/2026 |
| 74 | OKX |
TRB/USDT | $15.95 | $345,711 | 14:56:54 12/03/2026 |
| 75 | Tapbit |
TRB/USDT | $15.97 | $335,981 | 14:57:10 12/03/2026 |
| 76 | YUBIT |
TRB/USDT | $15.96 | $327,371 | 14:57:15 12/03/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $15.95 | $321,545 | 14:56:59 12/03/2026 |
| 78 | EagleX |
TRB/USDT | $15.96 | $318,075 | 14:57:15 12/03/2026 |
| 79 | LBank |
TRB/USDT | $15.98 | $278,757 | 14:57:08 12/03/2026 |
| 80 |  IBIT Global |
TRB/USDT | $15.91 | $239,641 | 15:00:07 12/03/2026 |
| 81 | Binance |
TRB/USDC | $15.94 | $229,828 | 14:56:32 12/03/2026 |
| 82 | AstralX |
TRB/USDT | $15.91 | $225,253 | 15:00:15 12/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $15.94 | $192,443 | 15:00:08 12/03/2026 |
| 84 | Toobit |
TRB/USDT | $15.95 | $185,266 | 14:57:09 12/03/2026 |
| 85 |  ONUS Pro |
TRB/USDT | $15.91 | $167,281 | 15:00:16 12/03/2026 |
| 86 | Binance |
TRB/TRY | $15.94 | $166,303 | 14:56:32 12/03/2026 |
| 87 | Ourbit |
TRB/USDT | $15.97 | $164,639 | 14:57:07 12/03/2026 |
| 88 | Biconomy.com |
TRB/USDT | $15.92 | $164,015 | 14:54:11 12/03/2026 |
| 89 |  XT.COM |
TRB/USDT | $15.94 | $162,999 | 14:57:12 12/03/2026 |
| 90 | BingX |
TRB/USDT | $15.95 | $159,439 | 14:57:12 12/03/2026 |
| 91 | Phemex |
TRB/USDT | $15.91 | $153,451 | 14:51:16 12/03/2026 |
| 92 |  CriptoSwaps |
TRB/USDT | $15.94 | $150,585 | 15:00:08 12/03/2026 |
| 93 |  Pionex |
TRB/USDT | $15.95 | $143,856 | 14:57:12 12/03/2026 |
| 94 |  KuCoin |
TRB/USDT | $15.99 | $142,565 | 14:51:18 12/03/2026 |
| 95 |  Bitget |
TRB/USDT | $15.93 | $135,635 | 14:54:09 12/03/2026 |
| 96 | HTX |
TRB/USDT | $15.94 | $134,746 | 14:48:16 12/03/2026 |
| 97 | Bitunix |
TRB/USDT | $15.97 | $130,587 | 14:57:07 12/03/2026 |
| 98 |  Picol |
TRB/USDT | $15.91 | $127,039 | 15:00:07 12/03/2026 |
| 99 | BloFin |
TRB/USDT | $15.96 | $122,346 | 14:57:16 12/03/2026 |
| 100 |  Binance TR |
TRB/TRY | $15.94 | $122,283 | 14:57:14 12/03/2026 |
| 101 |  BitTap |
TRB/USDT | $15.90 | $120,945 | 15:00:17 12/03/2026 |
| 102 |  Hyperliquid |
TRB/USD | $15.96 | $116,953 | 14:57:26 12/03/2026 |
| 103 |  GroveX |
TRB/USDT | $15.93 | $110,757 | 15:00:09 12/03/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $15.96 | $94,940.50 | 14:57:08 12/03/2026 |
| 105 | WhiteBIT |
TRB/TRY | $15.89 | $89,102.77 | 14:54:07 12/03/2026 |
| 106 | YEX |
TRB/USDT | $15.97 | $86,898.64 | 14:57:08 12/03/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $15.94 | $83,964.24 | 15:00:16 12/03/2026 |
| 108 |  Bitvavo |
TRB/EUR | $15.90 | $75,717.66 | 14:54:08 12/03/2026 |
| 109 |  Globe Derivative Exchange |
TRB/USD | $15.93 | $69,908.42 | 15:00:16 12/03/2026 |
| 110 | KuCoin |
TRB/USDT | $15.95 | $61,802.79 | 14:55:23 12/03/2026 |
| 111 |  DigiFinex |
TRB/USDT | $15.94 | $52,997.32 | 14:54:10 12/03/2026 |
| 112 |  BitKan |
TRB/USDT | $15.92 | $51,624.25 | 15:00:08 12/03/2026 |
| 113 | Cofinex |
TRB/USDT | $15.92 | $51,227.27 | 15:00:08 12/03/2026 |
| 114 | KCEX |
TRB/USDT | $15.92 | $49,418.00 | 14:51:07 12/03/2026 |
| 115 | Gate |
TRB/USDT | $15.92 | $46,907.08 | 14:56:25 12/03/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $15.91 | $45,257.21 | 15:00:16 12/03/2026 |
| 117 |  Ulink |
TRB/USDT | $62.80 | $44,779.24 | 15:00:18 12/03/2026 |
| 118 |  BiFinance |
TRB/USDT | $15.90 | $44,664.34 | 14:39:14 12/03/2026 |
| 119 |  BYDFi |
TRB/USDT | $15.93 | $44,545.59 | 14:57:12 12/03/2026 |
| 120 |  LeveX |
TRB/USDT | $15.91 | $41,443.80 | 15:00:15 12/03/2026 |
| 121 |  Bitcastle |
TRB/USDT | $15.95 | $40,222.70 | 15:00:09 12/03/2026 |
| 122 | WEEX |
TRB/USDT | $15.94 | $37,873.85 | 14:57:08 12/03/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $15.91 | $34,810.25 | 15:00:22 12/03/2026 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $15.95 | $33,519.79 | 15:00:16 12/03/2026 |
| 125 |  TGEX |
TRB/USDT | $15.91 | $31,397.41 | 15:00:15 12/03/2026 |
| 126 | Hibt |
TRB/USDT | $15.95 | $30,302.09 | 14:57:10 12/03/2026 |
| 127 |  Bit2Me |
TRB/USDC | $15.96 | $25,282.06 | 14:57:07 12/03/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $15.92 | $24,155.94 | 15:00:13 12/03/2026 |
| 129 | BITmarkets |
TRB/USDT | $15.92 | $24,155.94 | 15:00:12 12/03/2026 |
| 130 | BTSE |
TRB/USDT | $15.95 | $24,058.73 | 14:57:07 12/03/2026 |
| 131 |  Tothemoon |
TRB/USDT | $15.91 | $23,203.20 | 15:00:12 12/03/2026 |
| 132 | Gate |
TRB/USDC | $15.93 | $21,279.91 | 14:56:25 12/03/2026 |
| 133 |  SunX |
TRB/USDT | $15.91 | $20,795.46 | 15:00:17 12/03/2026 |
| 134 |  Coincall |
TRB/USD | $15.97 | $18,588.08 | 14:57:15 12/03/2026 |
| 135 | CoinUp.io |
TRB/USDT | $15.97 | $18,169.04 | 14:57:08 12/03/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $15.93 | $17,013.00 | 14:57:07 12/03/2026 |
| 137 |  CoinEx |
TRB/USDT | $15.92 | $16,340.68 | 14:59:53 12/03/2026 |
| 138 | ONUS Pro |
TRB/VNDC | $15.96 | $13,167.11 | 14:57:14 12/03/2026 |
| 139 |  ASTX |
TRB/USDT | $15.91 | $12,881.05 | 15:00:16 12/03/2026 |
| 140 |  Binance TH |
TRB/USDT | $15.94 | $11,028.18 | 14:57:08 12/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $15.97 | $10,553.91 | 14:54:11 12/03/2026 |
| 142 |  Coinflare |
TRB/USDT | $15.96 | $10,497.93 | 14:57:15 12/03/2026 |
| 143 | Pionex |
TRB/USDT | $15.96 | $10,438.16 | 14:57:16 12/03/2026 |
| 144 | BYDFi |
TRB/USDT | $15.92 | $9,933.28 | 14:57:15 12/03/2026 |
| 145 |  Bitlo |
TRB/USDT | $15.90 | $5,124.63 | 15:00:12 12/03/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $15.94 | $4,024.34 | 14:57:08 12/03/2026 |
| 147 |  Bitrue |
TRB/USDT | $15.94 | $3,882.19 | 14:57:08 12/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $15.94 | $2,844.56 | 14:54:11 12/03/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $16.00 | $2,072.62 | 15:00:13 12/03/2026 |
| 150 | BITmarkets |
TRB/USDC | $16.00 | $2,072.62 | 15:00:12 12/03/2026 |
| 151 | Bitlo |
TRB/TRY | $15.92 | $1,582.33 | 15:00:12 12/03/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $14.93 | $1,401.50 | 15:00:09 12/03/2026 |
| 153 |  CoinDCX |
TRB/INR | $16.24 | $1,330.48 | 14:57:11 12/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $15.95 | $1,225.94 | 14:57:11 12/03/2026 |
| 155 |  TRIV |
TRB/IDR | $15.98 | $1,151.85 | 15:00:12 12/03/2026 |
| 156 | TRIV |
TRB/USDT | $15.93 | $1,151.85 | 15:00:12 12/03/2026 |
| 157 | Bitcoiva |
TRB/INR | $16.33 | $636.31 | 15:00:08 12/03/2026 |
| 158 |  Flipster |
TRB/USDT | $15.92 | $551.35 | 15:00:17 12/03/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $15.94 | $409.19 | 14:48:17 12/03/2026 |
| 160 |  Indodax |
TRB/IDR | $16.11 | $290.61 | 15:02:55 12/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.15 | $59.85 | 11:01:23 12/03/2026 |
| 162 |  WazirX |
TRB/USDT | $15.33 | $34.67 | 14:48:11 12/03/2026 |
| 163 | WazirX |
TRB/INR | $16.77 | $33.91 | 14:48:11 12/03/2026 |
| 164 |  CEX.IO |
TRB/USDT | $15.93 | $33.48 | 14:51:09 12/03/2026 |
| 165 | CEX.IO |
TRB/EUR | $15.99 | $20.97 | 14:51:09 12/03/2026 |
| 166 |  Gate US |
TRB/USDT | $15.93 | $2.98 | 15:00:07 12/03/2026 |
| 167 | OKX |
TRB/USD | $15.96 | $1.76 | 14:56:54 12/03/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.37 | $0 | 14:53:53 12/03/2026 |
| 169 |  HitBTC |
TRB/USDT | $13.45 | $0 | 15:00:09 12/03/2026 |
| 170 |  ZebPay |
TRB/INR | $16.57 | $0 | 14:54:11 12/03/2026 |
| 171 |  NovaDAX |
TRB/BRL | $15.39 | $0 | 14:57:07 12/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $15.96 | $0 | 14:57:08 12/03/2026 |
| 173 |  Giottus |
TRB/INR | $18.91 | $0 | 13:57:11 12/03/2026 |
| 174 | Giottus |
TRB/USDT | $16.00 | $0 | 13:57:11 12/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $16.00 | $0 | 14:57:14 12/03/2026 |
| 176 |  ADEN |
TRB/USDT | $15.95 | $0 | 15:03:43 12/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 12/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,392,970 với tỷ giá $15.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.