Tellor TRB
Xếp hạng #437
15:28:00 26/02/2026
Giá Tellor (TRB)
$14.85 3.94%
0.0002183 BTC
395,880 VND
Thấp: $14.15
Cao: $15.70
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.79 | $128,764,763 | 14:57:20 26/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.80 | $44,462,189 | 15:00:16 26/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.80 | $30,113,165 | 15:00:10 26/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.79 | $17,852,596 | 14:57:15 26/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.79 | $14,060,989 | 14:57:15 26/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.79 | $12,111,605 | 14:57:15 26/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $14.80 | $11,915,174 | 15:00:16 26/02/2026 |
| 8 |  Binance |
TRB/USDT | $14.76 | $11,112,669 | 14:54:16 26/02/2026 |
| 9 |  AscendEX |
TRB/USDT | $14.78 | $10,762,348 | 14:57:15 26/02/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.21 | $9,698,649 | 14:57:15 26/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $14.82 | $9,237,426 | 14:57:15 26/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.79 | $8,990,082 | 14:57:15 26/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.79 | $7,824,863 | 14:57:17 26/02/2026 |
| 14 |  EasiCoin |
TRB/USDT | $14.80 | $4,799,101 | 15:00:16 26/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.77 | $4,530,041 | 14:57:15 26/02/2026 |
| 16 |  BTCC |
TRB/USDT | $14.80 | $3,817,538 | 14:57:16 26/02/2026 |
| 17 |  BVOX |
TRB/USDT | $14.78 | $3,656,246 | 14:54:15 26/02/2026 |
| 18 |  BiKing |
TRB/USDT | $14.80 | $3,515,237 | 15:00:17 26/02/2026 |
| 19 |  Hibt |
TRB/USDT | $14.79 | $3,205,566 | 14:57:25 26/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $14.79 | $3,203,514 | 14:57:20 26/02/2026 |
| 21 |  OKX |
TRB/USDT | $14.78 | $3,119,815 | 14:56:08 26/02/2026 |
| 22 |  BitradeX |
TRB/USDT | $14.79 | $3,074,695 | 14:57:15 26/02/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.80 | $2,774,103 | 15:00:15 26/02/2026 |
| 24 | BlockFin |
TRB/USDT | $14.79 | $2,666,579 | 15:00:11 26/02/2026 |
| 25 |  WHXEX |
TRB/USDT | $14.80 | $2,416,925 | 15:00:16 26/02/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $14.82 | $2,138,964 | 15:00:15 26/02/2026 |
| 27 |  BTSE |
TRB/USDT | $14.78 | $2,131,588 | 14:54:16 26/02/2026 |
| 28 |  CoinW |
TRB/USDT | $14.79 | $2,100,232 | 14:57:17 26/02/2026 |
| 29 |  BITmarkets |
TRB/USDT | $14.82 | $2,063,098 | 15:00:15 26/02/2026 |
| 30 |  CRMClick |
TRB/USDT | $14.79 | $1,838,418 | 15:00:12 26/02/2026 |
| 31 |  HTX |
TRB/USDT | $14.79 | $1,838,318 | 14:59:55 26/02/2026 |
| 32 |  Toobit |
TRB/USDT | $14.79 | $1,823,090 | 14:57:18 26/02/2026 |
| 33 |  YEX |
TRB/USDT | $14.80 | $1,822,324 | 15:00:17 26/02/2026 |
| 34 |  KCEX |
TRB/USDT | $14.78 | $1,749,269 | 14:57:15 26/02/2026 |
| 35 |  Coinlocally |
TRB/USDT | $14.79 | $1,601,893 | 14:51:16 26/02/2026 |
| 36 |  BloFin |
TRB/USDT | $14.79 | $1,595,120 | 15:00:08 26/02/2026 |
| 37 | BiKing |
TRB/USDT | $14.79 | $1,545,533 | 15:00:09 26/02/2026 |
| 38 | Binance |
TRB/USDT | $14.79 | $1,545,221 | 14:56:54 26/02/2026 |
| 39 |  BitbabyExchange |
TRB/USDT | $14.79 | $1,482,977 | 14:57:16 26/02/2026 |
| 40 |  Bybit |
TRB/USDT | $14.78 | $1,481,324 | 14:54:16 26/02/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $14.80 | $1,478,589 | 15:00:17 26/02/2026 |
| 42 |  Ourbit |
TRB/USDT | $14.79 | $1,388,718 | 14:57:16 26/02/2026 |
| 43 |  Gate |
TRB/USDT | $14.76 | $1,372,224 | 14:54:19 26/02/2026 |
| 44 |  Ekbit |
TRB/USDT | $14.80 | $1,225,847 | 15:00:15 26/02/2026 |
| 45 |  Bibox |
TRB/USDT | $40.75 | $1,175,946 | 15:00:13 26/02/2026 |
| 46 | BVOX |
TRB/USDT | $14.76 | $1,121,868 | 14:54:08 26/02/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.77 | $967,595 | 14:57:07 26/02/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $14.79 | $959,936 | 14:57:15 26/02/2026 |
| 49 |  Ju.com |
TRB/USDT | $14.80 | $947,534 | 15:00:10 26/02/2026 |
| 50 | Millionero |
TRB/USDT | $14.78 | $945,230 | 14:57:11 26/02/2026 |
| 51 |  AstralX |
TRB/USDT | $14.78 | $930,586 | 14:57:10 26/02/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $14.79 | $897,741 | 14:57:17 26/02/2026 |
| 53 |  Websea |
TRB/USDT | $14.81 | $842,801 | 15:00:20 26/02/2026 |
| 54 | BTCC |
TRB/USDT | $14.77 | $772,542 | 14:57:09 26/02/2026 |
| 55 |  4E |
TRB/USDT | $14.77 | $764,769 | 14:54:10 26/02/2026 |
| 56 |  CriptoSwaps |
TRB/USDT | $14.79 | $662,149 | 15:00:10 26/02/2026 |
| 57 |  Bitunix |
TRB/USDT | $14.78 | $656,189 | 14:57:15 26/02/2026 |
| 58 |  UZX |
TRB/USDT | $14.79 | $655,575 | 14:57:07 26/02/2026 |
| 59 |  Tebbit |
TRB/USDT | $14.80 | $631,363 | 15:00:15 26/02/2026 |
| 60 |  EagleX |
TRB/USDT | $14.80 | $626,834 | 15:00:11 26/02/2026 |
| 61 |  YUBIT |
TRB/USDT | $14.79 | $609,215 | 14:57:11 26/02/2026 |
| 62 |  Phemex |
TRB/USDT | $14.74 | $585,403 | 14:57:12 26/02/2026 |
| 63 |  Cofinex |
TRB/USDT | $14.79 | $549,214 | 15:00:15 26/02/2026 |
| 64 | Hotcoin |
TRB/USDT | $14.80 | $547,012 | 14:51:38 26/02/2026 |
| 65 | YUBIT |
TRB/USDT | $14.79 | $466,384 | 14:57:15 26/02/2026 |
| 66 |  Zoomex |
TRB/USDT | $14.80 | $444,681 | 14:57:16 26/02/2026 |
| 67 | BitradeX |
TRB/USDT | $14.79 | $441,685 | 14:57:07 26/02/2026 |
| 68 | UZX |
TRB/USDT | $14.79 | $412,287 | 14:57:15 26/02/2026 |
| 69 | EagleX |
TRB/USDT | $14.80 | $411,034 | 15:00:15 26/02/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $14.80 | $398,541 | 15:00:08 26/02/2026 |
| 71 | LBank |
TRB/USDT | $14.80 | $347,562 | 14:57:11 26/02/2026 |
| 72 | Tapbit |
TRB/USDT | $14.79 | $345,950 | 14:57:08 26/02/2026 |
| 73 | BitMart |
TRB/USDT | $14.78 | $339,645 | 14:57:11 26/02/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $14.76 | $335,980 | 14:57:00 26/02/2026 |
| 75 | HTX |
TRB/USDT | $14.78 | $304,163 | 14:54:17 26/02/2026 |
| 76 | CRMClick |
TRB/USDT | $14.81 | $304,134 | 15:00:15 26/02/2026 |
| 77 | Binance |
TRB/USDC | $14.79 | $285,983 | 14:56:54 26/02/2026 |
| 78 |  SuperEx |
TRB/USDT | $14.82 | $260,257 | 14:54:09 26/02/2026 |
| 79 |  IBIT Global |
TRB/USDT | $14.80 | $230,264 | 15:00:11 26/02/2026 |
| 80 | OKX |
TRB/USDT | $14.78 | $225,067 | 14:56:53 26/02/2026 |
| 81 | Binance |
TRB/TRY | $14.74 | $217,319 | 14:56:54 26/02/2026 |
| 82 | Toobit |
TRB/USDT | $14.79 | $202,770 | 14:57:10 26/02/2026 |
| 83 | Phemex |
TRB/USDT | $14.79 | $196,215 | 14:57:16 26/02/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $14.79 | $192,437 | 15:00:12 26/02/2026 |
| 85 | Ourbit |
TRB/USDT | $14.80 | $192,303 | 14:57:12 26/02/2026 |
| 86 |  XT.COM |
TRB/USDT | $14.79 | $183,480 | 14:57:13 26/02/2026 |
| 87 | AstralX |
TRB/USDT | $14.80 | $181,918 | 15:00:16 26/02/2026 |
| 88 |  ONUS Pro |
TRB/USDT | $14.78 | $180,508 | 14:57:16 26/02/2026 |
| 89 |  GroveX |
TRB/USDT | $14.78 | $172,969 | 14:54:12 26/02/2026 |
| 90 |  Pionex |
TRB/USDT | $14.79 | $165,167 | 14:57:12 26/02/2026 |
| 91 | KCEX |
TRB/USDT | $14.78 | $161,748 | 14:57:12 26/02/2026 |
| 92 |  Binance TR |
TRB/TRY | $14.77 | $156,008 | 14:57:12 26/02/2026 |
| 93 | Biconomy.com |
TRB/USDT | $14.79 | $148,100 | 14:57:07 26/02/2026 |
| 94 |  Picol |
TRB/USDT | $14.80 | $145,690 | 15:00:12 26/02/2026 |
| 95 |  KuCoin |
TRB/USDT | $14.77 | $144,523 | 14:54:19 26/02/2026 |
| 96 |  BingX |
TRB/USDT | $14.77 | $143,440 | 14:54:07 26/02/2026 |
| 97 |  Bitvavo |
TRB/EUR | $14.79 | $138,492 | 14:57:11 26/02/2026 |
| 98 | BloFin |
TRB/USDT | $14.80 | $132,851 | 15:00:16 26/02/2026 |
| 99 | Bitunix |
TRB/USDT | $14.79 | $129,543 | 14:57:16 26/02/2026 |
| 100 |  BitTap |
TRB/USDT | $14.79 | $129,494 | 14:57:16 26/02/2026 |
| 101 | WhiteBIT |
TRB/TRY | $14.72 | $112,294 | 14:57:07 26/02/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $14.80 | $102,865 | 14:57:13 26/02/2026 |
| 103 |  Bitget |
TRB/USDT | $14.79 | $96,073.05 | 14:54:08 26/02/2026 |
| 104 | KuCoin |
TRB/USDT | $14.78 | $89,654.49 | 14:56:53 26/02/2026 |
| 105 | YEX |
TRB/USDT | $14.80 | $82,649.61 | 15:00:12 26/02/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $14.79 | $79,722.36 | 14:57:16 26/02/2026 |
| 107 |  Hyperliquid |
TRB/USD | $14.78 | $75,754.17 | 14:57:26 26/02/2026 |
| 108 |  DigiFinex |
TRB/USDT | $14.79 | $55,038.72 | 14:54:07 26/02/2026 |
| 109 | Cofinex |
TRB/USDT | $14.80 | $50,869.69 | 15:00:11 26/02/2026 |
| 110 |  BYDFi |
TRB/USDT | $14.80 | $48,570.52 | 14:57:11 26/02/2026 |
| 111 |  LeveX |
TRB/USDT | $14.79 | $47,131.21 | 15:00:16 26/02/2026 |
| 112 | Gate |
TRB/USDT | $14.80 | $45,972.02 | 14:56:54 26/02/2026 |
| 113 |  BiFinance |
TRB/USDT | $14.79 | $44,497.40 | 14:57:15 26/02/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $14.79 | $41,333.57 | 15:00:16 26/02/2026 |
| 115 |  Bitcastle |
TRB/USDT | $14.80 | $40,022.59 | 15:00:10 26/02/2026 |
| 116 | ONUS Pro |
TRB/VNDC | $14.81 | $38,758.46 | 14:57:10 26/02/2026 |
| 117 |  TGEX |
TRB/USDT | $14.79 | $38,026.73 | 14:57:15 26/02/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $14.81 | $34,592.97 | 15:00:15 26/02/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $14.84 | $33,240.56 | 15:03:17 26/02/2026 |
| 120 |  Bit2Me |
TRB/USDC | $14.79 | $31,456.16 | 14:57:09 26/02/2026 |
| 121 |  WEEX |
TRB/USDT | $14.79 | $31,258.65 | 14:57:11 26/02/2026 |
| 122 |  BitKan |
TRB/USDT | $14.84 | $25,133.17 | 15:00:12 26/02/2026 |
| 123 |  Coincall |
TRB/USD | $14.84 | $23,178.74 | 15:03:16 26/02/2026 |
| 124 |  Tothemoon |
TRB/USDT | $14.81 | $21,817.64 | 15:00:14 26/02/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $14.86 | $20,398.62 | 15:00:15 26/02/2026 |
| 126 | CoinUp.io |
TRB/USDT | $14.80 | $20,332.64 | 14:57:10 26/02/2026 |
| 127 | Hibt |
TRB/USDT | $14.78 | $19,815.67 | 14:57:10 26/02/2026 |
| 128 |  SunX |
TRB/USDT | $14.80 | $18,980.10 | 15:00:17 26/02/2026 |
| 129 | Gate |
TRB/USDC | $14.81 | $18,555.25 | 14:56:54 26/02/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $14.80 | $16,247.97 | 14:57:07 26/02/2026 |
| 131 |  CoinEx |
TRB/USDT | $14.80 | $15,863.87 | 14:59:23 26/02/2026 |
| 132 |  Coinflare |
TRB/USDT | $14.78 | $12,514.77 | 15:00:15 26/02/2026 |
| 133 | BITmarkets |
TRB/USDT | $14.80 | $12,500.45 | 15:00:12 26/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $14.80 | $12,500.38 | 15:00:12 26/02/2026 |
| 135 | BTSE |
TRB/USDT | $14.74 | $12,500.21 | 14:54:07 26/02/2026 |
| 136 |  ASTX |
TRB/USDT | $14.80 | $12,337.46 | 15:00:16 26/02/2026 |
| 137 | BYDFi |
TRB/USDT | $14.76 | $11,102.79 | 15:00:16 26/02/2026 |
| 138 | BITmarkets |
TRB/USD | $14.79 | $10,609.43 | 15:00:12 26/02/2026 |
| 139 | B2Z Exchange |
TRB/USD | $14.79 | $10,609.37 | 15:00:12 26/02/2026 |
| 140 |  Bitkub |
TRB/THB | $20.21 | $9,834.34 | 14:54:19 26/02/2026 |
| 141 | Pionex |
TRB/USDT | $14.79 | $5,110.78 | 14:57:16 26/02/2026 |
| 142 |  Bitlo |
TRB/USDT | $14.84 | $5,104.55 | 14:57:12 26/02/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $14.76 | $5,052.84 | 14:54:07 26/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.79 | $4,612.46 | 14:57:11 26/02/2026 |
| 145 | Bitlo |
TRB/TRY | $14.79 | $3,204.32 | 14:57:12 26/02/2026 |
| 146 | OKX |
TRB/USD | $14.84 | $2,238.71 | 14:56:53 26/02/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $14.51 | $1,362.29 | 14:57:11 26/02/2026 |
| 148 |  TRIV |
TRB/IDR | $14.83 | $1,204.86 | 15:00:18 26/02/2026 |
| 149 | TRIV |
TRB/USDT | $14.79 | $1,204.86 | 15:00:18 26/02/2026 |
| 150 | BITmarkets |
TRB/USDC | $14.79 | $1,043.32 | 15:00:12 26/02/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $14.79 | $1,043.31 | 15:00:12 26/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $14.79 | $1,043.26 | 14:57:16 26/02/2026 |
| 153 |  CoinDCX |
TRB/INR | $15.87 | $871.08 | 15:00:14 26/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USDT | $14.84 | $837.60 | 14:54:07 26/02/2026 |
| 155 | CoinDCX |
TRB/USDT | $14.78 | $354.44 | 15:00:14 26/02/2026 |
| 156 |  Flipster |
TRB/USDT | $14.79 | $309.09 | 14:54:15 26/02/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $14.79 | $261.87 | 14:57:10 26/02/2026 |
| 158 |  Indodax |
TRB/IDR | $16.34 | $132.40 | 15:02:54 26/02/2026 |
| 159 |  NovaDAX |
TRB/BRL | $15.18 | $112.85 | 14:57:12 26/02/2026 |
| 160 | Bitcoiva |
TRB/INR | $15.38 | $92.43 | 15:00:12 26/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.08 | $47.30 | 07:28:59 26/02/2026 |
| 162 |  WazirX |
TRB/USDT | $14.70 | $30.74 | 15:00:12 26/02/2026 |
| 163 |  CEX.IO |
TRB/EUR | $14.86 | $18.63 | 15:00:09 26/02/2026 |
| 164 | CEX.IO |
TRB/USDT | $14.82 | $17.06 | 15:00:09 26/02/2026 |
| 165 | WazirX |
TRB/INR | $14.24 | $15.84 | 15:00:12 26/02/2026 |
| 166 |  Poloniex |
TRB/USDT | $14.68 | $0 | 14:59:53 26/02/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.53 | $0 | 14:54:07 26/02/2026 |
| 168 |  ZebPay |
TRB/INR | $15.80 | $0 | 14:57:09 26/02/2026 |
| 169 | Tokocrypto |
TRB/USDC | $14.79 | $0 | 14:57:10 26/02/2026 |
| 170 |  Giottus |
TRB/INR | $19.21 | $0 | 14:48:10 26/02/2026 |
| 171 | Giottus |
TRB/USDT | $14.78 | $0 | 14:48:10 26/02/2026 |
| 172 | ONUS Pro |
TRB/USDT | $14.84 | $0 | 14:57:10 26/02/2026 |
| 173 |  Binance TH |
TRB/USDT | $14.79 | $0 | 14:57:11 26/02/2026 |
| 174 |  ADEN |
TRB/USDT | $14.82 | $0 | 15:03:45 26/02/2026 |
| 175 |  Gate US |
TRB/USDT | $14.81 | $0 | 15:00:11 26/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 26/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,764,763 với tỷ giá $14.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.