Tellor TRB
Xếp hạng #396
13:33:00 10/01/2026
Giá Tellor (TRB)
$21.48 -0.81%
0.0002376 BTC
573,271 VND
Thấp: $21.29
Cao: $22.00
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.48 | $71,493,476 | 12:57:17 10/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.45 | $18,772,759 | 13:00:15 10/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.48 | $18,742,448 | 12:57:16 10/01/2026 |
| 4 |  AscendEX |
TRB/USDT | $21.46 | $10,738,708 | 12:54:15 10/01/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.13 | $9,684,978 | 12:57:15 10/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $21.46 | $9,421,767 | 13:00:16 10/01/2026 |
| 7 |  Binance |
TRB/USDT | $21.47 | $8,068,878 | 12:54:16 10/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $21.48 | $7,512,297 | 12:57:15 10/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $21.47 | $7,156,110 | 12:54:15 10/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.48 | $5,679,003 | 12:57:16 10/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.47 | $4,816,315 | 12:57:16 10/01/2026 |
| 12 |  Tapbit |
TRB/USDT | $21.42 | $4,403,066 | 12:57:15 10/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $21.46 | $4,171,630 | 13:00:17 10/01/2026 |
| 14 |  CoinChief |
TRB/USDT | $21.48 | $3,894,405 | 13:00:12 10/01/2026 |
| 15 |  BlockFin |
TRB/USDT | $21.46 | $3,852,439 | 13:00:15 10/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $21.46 | $3,357,828 | 13:00:16 10/01/2026 |
| 17 |  CZR Exchange |
TRB/USDT | $21.47 | $3,356,334 | 12:57:16 10/01/2026 |
| 18 |  BitradeX |
TRB/USDT | $21.49 | $3,321,313 | 12:51:15 10/01/2026 |
| 19 |  Tebbit |
TRB/USDT | $21.46 | $2,993,116 | 13:00:16 10/01/2026 |
| 20 |  BTSE |
TRB/USDT | $21.49 | $2,789,574 | 12:57:15 10/01/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $21.48 | $2,701,723 | 13:00:15 10/01/2026 |
| 22 |  BITmarkets |
TRB/USDT | $21.47 | $2,700,803 | 13:00:15 10/01/2026 |
| 23 |  BVOX |
TRB/USDT | $21.48 | $2,677,437 | 12:57:15 10/01/2026 |
| 24 |  BiKing |
TRB/USDT | $21.46 | $2,640,560 | 13:00:18 10/01/2026 |
| 25 |  CoinW |
TRB/USDT | $21.49 | $2,462,311 | 12:57:17 10/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.51 | $2,376,862 | 12:57:23 10/01/2026 |
| 27 |  OKX |
TRB/USDT | $21.48 | $2,263,285 | 12:55:51 10/01/2026 |
| 28 |  Hotcoin |
TRB/USDT | $21.48 | $2,107,763 | 12:57:18 10/01/2026 |
| 29 |  KuCoin |
TRB/USDT | $21.51 | $1,847,923 | 12:54:19 10/01/2026 |
| 30 |  YEX |
TRB/USDT | $21.47 | $1,815,242 | 12:57:16 10/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $21.50 | $1,656,468 | 13:00:16 10/01/2026 |
| 32 | Millionero |
TRB/USDT | $21.53 | $1,359,249 | 13:00:08 10/01/2026 |
| 33 | BlockFin |
TRB/USDT | $21.46 | $1,350,101 | 13:00:10 10/01/2026 |
| 34 |  Gate |
TRB/USDT | $21.49 | $1,289,815 | 12:54:19 10/01/2026 |
| 35 |  Bibox |
TRB/USDT | $40.69 | $1,174,101 | 13:00:12 10/01/2026 |
| 36 |  Ourbit |
TRB/USDT | $21.47 | $1,133,201 | 12:57:15 10/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $21.46 | $1,123,182 | 13:00:16 10/01/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $21.47 | $1,101,668 | 13:00:16 10/01/2026 |
| 39 |  KCEX |
TRB/USDT | $21.48 | $1,101,343 | 12:57:15 10/01/2026 |
| 40 |  Biconomy.com |
TRB/USDT | $21.47 | $1,047,594 | 12:57:15 10/01/2026 |
| 41 |  HTX |
TRB/USDT | $21.64 | $983,078 | 12:59:25 10/01/2026 |
| 42 |  CRMClick |
TRB/USDT | $21.62 | $982,974 | 13:00:07 10/01/2026 |
| 43 |  AstralX |
TRB/USDT | $21.53 | $982,500 | 13:00:10 10/01/2026 |
| 44 |  EasiCoin |
TRB/USDT | $21.46 | $936,731 | 13:00:16 10/01/2026 |
| 45 | Binance |
TRB/USDT | $21.50 | $884,194 | 12:56:54 10/01/2026 |
| 46 | BiKing |
TRB/USDT | $21.49 | $883,557 | 13:00:08 10/01/2026 |
| 47 |  Toobit |
TRB/USDT | $21.47 | $866,487 | 12:57:17 10/01/2026 |
| 48 | BVOX |
TRB/USDT | $21.50 | $858,522 | 12:57:09 10/01/2026 |
| 49 |  WEEX |
TRB/USDT | $21.47 | $840,519 | 12:57:16 10/01/2026 |
| 50 |  BloFin |
TRB/USDT | $21.51 | $808,005 | 12:57:08 10/01/2026 |
| 51 | Ju.com |
TRB/USDT | $21.50 | $743,732 | 12:57:09 10/01/2026 |
| 52 |  CriptoSwaps |
TRB/USDT | $21.53 | $687,623 | 13:00:08 10/01/2026 |
| 53 | Hotcoin |
TRB/USDT | $21.50 | $683,545 | 12:58:15 10/01/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $21.48 | $616,621 | 12:57:18 10/01/2026 |
| 55 |  Bitunix |
TRB/USDT | $21.48 | $607,595 | 12:57:15 10/01/2026 |
| 56 | BitradeX |
TRB/USDT | $21.51 | $603,173 | 12:51:10 10/01/2026 |
| 57 |  Bitcoiva |
TRB/USDT | $21.50 | $504,386 | 13:00:10 10/01/2026 |
| 58 |  UZX |
TRB/USDT | $21.50 | $502,557 | 12:57:09 10/01/2026 |
| 59 |  Websea |
TRB/USDT | $21.48 | $495,256 | 13:00:10 10/01/2026 |
| 60 | UZX |
TRB/USDT | $21.47 | $459,846 | 12:57:15 10/01/2026 |
| 61 | WhiteBIT |
TRB/USDT | $21.53 | $441,576 | 12:54:07 10/01/2026 |
| 62 |  4E |
TRB/USDT | $21.47 | $437,478 | 13:00:10 10/01/2026 |
| 63 |  BTCC |
TRB/USDT | $21.51 | $425,732 | 12:57:16 10/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $21.49 | $413,772 | 12:57:10 10/01/2026 |
| 65 | YUBIT |
TRB/USDT | $21.48 | $407,054 | 12:57:15 10/01/2026 |
| 66 |  EagleX |
TRB/USDT | $21.47 | $400,980 | 13:00:10 10/01/2026 |
| 67 | EagleX |
TRB/USDT | $21.46 | $333,666 | 13:00:15 10/01/2026 |
| 68 | Tapbit |
TRB/USDT | $21.49 | $329,662 | 12:57:07 10/01/2026 |
| 69 |  BitMart |
TRB/USDT | $21.50 | $326,678 | 12:57:08 10/01/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $21.47 | $311,070 | 13:00:07 10/01/2026 |
| 71 | OKX |
TRB/USDT | $21.53 | $248,040 | 12:56:53 10/01/2026 |
| 72 | Biconomy.com |
TRB/USDT | $21.50 | $235,559 | 12:57:07 10/01/2026 |
| 73 |  Hyperliquid |
TRB/USD | $21.48 | $233,291 | 12:57:15 10/01/2026 |
| 74 | LBank |
TRB/USDT | $21.50 | $222,583 | 12:57:14 10/01/2026 |
| 75 | HTX |
TRB/USDT | $21.48 | $216,852 | 12:57:16 10/01/2026 |
| 76 | CRMClick |
TRB/USDT | $21.46 | $216,843 | 13:00:15 10/01/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $21.49 | $209,463 | 12:56:30 10/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $21.47 | $183,444 | 13:00:10 10/01/2026 |
| 79 | Binance |
TRB/USDC | $21.49 | $174,850 | 12:56:54 10/01/2026 |
| 80 | Toobit |
TRB/USDT | $21.49 | $161,304 | 12:57:11 10/01/2026 |
| 81 | BloFin |
TRB/USDT | $21.46 | $155,693 | 12:57:16 10/01/2026 |
| 82 |  SuperEx |
TRB/USDT | $21.51 | $151,206 | 13:00:11 10/01/2026 |
| 83 | KCEX |
TRB/USDT | $21.50 | $145,371 | 12:57:11 10/01/2026 |
| 84 |  Cofinex |
TRB/USDT | $21.53 | $139,573 | 13:00:17 10/01/2026 |
| 85 |  ONUS Pro |
TRB/USDT | $21.46 | $135,903 | 13:00:15 10/01/2026 |
| 86 |  Phemex |
TRB/USDT | $21.48 | $134,363 | 12:57:16 10/01/2026 |
| 87 |  Zoomex |
TRB/USDT | $21.51 | $129,101 | 12:57:15 10/01/2026 |
| 88 | WhiteBIT |
TRB/TRY | $21.60 | $115,958 | 12:54:07 10/01/2026 |
| 89 | Ourbit |
TRB/USDT | $21.49 | $107,438 | 12:57:08 10/01/2026 |
| 90 |  BingX |
TRB/USDT | $21.49 | $106,792 | 12:57:07 10/01/2026 |
| 91 |  XT.COM |
TRB/USDT | $21.50 | $106,059 | 12:57:08 10/01/2026 |
| 92 | Binance |
TRB/TRY | $21.58 | $104,576 | 12:56:52 10/01/2026 |
| 93 | Bitunix |
TRB/USDT | $21.50 | $95,091.25 | 12:57:07 10/01/2026 |
| 94 |  Pionex |
TRB/USDT | $21.50 | $92,732.51 | 12:57:09 10/01/2026 |
| 95 | AstralX |
TRB/USDT | $21.45 | $90,512.00 | 13:00:15 10/01/2026 |
| 96 | KuCoin |
TRB/USDT | $21.54 | $83,773.99 | 12:55:23 10/01/2026 |
| 97 |  Picol |
TRB/USDT | $21.48 | $81,765.01 | 13:00:12 10/01/2026 |
| 98 | Gate |
TRB/USDT | $21.51 | $77,270.37 | 12:56:54 10/01/2026 |
| 99 |  Binance TR |
TRB/TRY | $21.58 | $75,957.78 | 12:57:08 10/01/2026 |
| 100 | ONUS Pro |
TRB/VNDC | $21.47 | $72,699.68 | 13:00:15 10/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $21.49 | $71,359.49 | 12:57:09 10/01/2026 |
| 102 | YEX |
TRB/USDT | $21.47 | $69,844.23 | 13:00:12 10/01/2026 |
| 103 |  BitTap |
TRB/USDT | $21.47 | $68,703.98 | 13:00:16 10/01/2026 |
| 104 | Gate |
TRB/USDC | $21.53 | $62,698.40 | 12:56:54 10/01/2026 |
| 105 | WEEX |
TRB/USDT | $21.50 | $60,475.92 | 12:57:09 10/01/2026 |
| 106 | Cofinex |
TRB/USDT | $21.49 | $50,256.40 | 13:00:09 10/01/2026 |
| 107 |  LeveX |
TRB/USDT | $21.46 | $44,464.03 | 13:00:15 10/01/2026 |
| 108 |  UEEx |
TRB/USDT | $21.47 | $44,177.87 | 13:00:09 10/01/2026 |
| 109 |  DigiFinex |
TRB/USDT | $21.52 | $43,146.47 | 12:54:08 10/01/2026 |
| 110 |  Bitget |
TRB/USDT | $21.49 | $36,413.97 | 12:54:08 10/01/2026 |
| 111 |  Bitcastle |
TRB/USDT | $21.49 | $35,968.84 | 13:00:09 10/01/2026 |
| 112 |  PointPay |
TRB/USDT | $21.50 | $33,068.46 | 12:57:07 10/01/2026 |
| 113 |  BiFinance |
TRB/USDT | $21.50 | $32,497.81 | 12:57:09 10/01/2026 |
| 114 | Pionex |
TRB/USDT | $21.48 | $31,876.69 | 12:57:17 10/01/2026 |
| 115 |  TGEX |
TRB/USDT | $21.46 | $31,759.68 | 13:00:15 10/01/2026 |
| 116 |  Tothemoon |
TRB/USDT | $21.53 | $30,254.37 | 12:57:07 10/01/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $21.47 | $28,275.33 | 13:03:17 10/01/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $21.46 | $27,925.89 | 13:00:16 10/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $21.50 | $27,793.53 | 12:57:07 10/01/2026 |
| 120 |  SunX |
TRB/USDT | $21.46 | $26,268.29 | 13:00:17 10/01/2026 |
| 121 |  BitKan |
TRB/USDT | $21.47 | $25,872.90 | 13:00:08 10/01/2026 |
| 122 |  Bitvavo |
TRB/EUR | $21.61 | $25,255.41 | 12:57:08 10/01/2026 |
| 123 | B2Z Exchange |
TRB/USD | $21.46 | $22,811.99 | 13:00:09 10/01/2026 |
| 124 | BITmarkets |
TRB/USD | $21.46 | $22,811.99 | 13:00:08 10/01/2026 |
| 125 | Hibt |
TRB/USDT | $21.53 | $21,766.70 | 12:57:12 10/01/2026 |
| 126 |  Bit2Me |
TRB/USDC | $21.49 | $19,221.15 | 12:57:07 10/01/2026 |
| 127 | CoinUp.io |
TRB/USDT | $21.51 | $17,960.60 | 12:57:16 10/01/2026 |
| 128 | Phemex |
TRB/USDT | $21.57 | $17,424.43 | 12:57:09 10/01/2026 |
| 129 |  Coincall |
TRB/USD | $21.48 | $17,409.54 | 13:03:15 10/01/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $21.45 | $15,392.33 | 13:00:09 10/01/2026 |
| 131 | BITmarkets |
TRB/USDT | $21.45 | $15,392.33 | 13:00:08 10/01/2026 |
| 132 | BTSE |
TRB/USDT | $21.51 | $15,339.81 | 12:57:07 10/01/2026 |
| 133 |  GroveX |
TRB/USDT | $21.50 | $13,963.51 | 13:00:11 10/01/2026 |
| 134 |  CoinEx |
TRB/USDT | $21.52 | $13,701.41 | 12:59:23 10/01/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $21.53 | $13,404.09 | 12:57:09 10/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $21.52 | $11,523.72 | 13:00:15 10/01/2026 |
| 137 | ONUS Pro |
TRB/VNDC | $21.51 | $11,090.28 | 13:00:13 10/01/2026 |
| 138 |  Bitkub |
TRB/THB | $19.91 | $9,690.13 | 12:54:07 10/01/2026 |
| 139 | Binance |
TRB/BTC | $21.54 | $9,039.32 | 12:56:52 10/01/2026 |
| 140 | BTCC |
TRB/USDT | $21.49 | $8,839.04 | 12:57:08 10/01/2026 |
| 141 | BYDFi |
TRB/USDT | $21.48 | $8,762.31 | 13:00:16 10/01/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $21.54 | $6,401.26 | 13:00:16 10/01/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $21.50 | $6,100.12 | 12:57:08 10/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $21.64 | $5,058.70 | 13:00:10 10/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $21.50 | $4,133.31 | 12:57:08 10/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $21.55 | $2,852.27 | 12:57:08 10/01/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $21.48 | $2,443.97 | 13:00:16 10/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.78 | $1,949.81 | 06:25:11 10/01/2026 |
| 149 | Bitlo |
TRB/TRY | $21.58 | $1,609.34 | 13:00:10 10/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $21.47 | $1,155.72 | 13:00:09 10/01/2026 |
| 151 | BITmarkets |
TRB/USDC | $21.47 | $1,155.72 | 13:00:08 10/01/2026 |
| 152 |  TRIV |
TRB/IDR | $21.59 | $916.59 | 13:01:23 10/01/2026 |
| 153 | TRIV |
TRB/USDT | $21.50 | $912.63 | 13:01:23 10/01/2026 |
| 154 |  CoinDCX |
TRB/INR | $21.35 | $910.12 | 12:57:12 10/01/2026 |
| 155 | Bitcoiva |
TRB/INR | $22.06 | $288.94 | 13:00:10 10/01/2026 |
| 156 | CoinDCX |
TRB/USDT | $21.54 | $241.58 | 12:57:12 10/01/2026 |
| 157 |  Indodax |
TRB/IDR | $21.60 | $223.11 | 12:59:54 10/01/2026 |
| 158 |  Flipster |
TRB/USDT | $21.51 | $201.55 | 13:00:16 10/01/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $21.50 | $177.17 | 12:57:08 10/01/2026 |
| 160 |  WazirX |
TRB/INR | $23.26 | $131.26 | 13:00:08 10/01/2026 |
| 161 |  Binance TH |
TRB/USDT | $21.50 | $129.82 | 12:57:07 10/01/2026 |
| 162 | WazirX |
TRB/USDT | $21.73 | $111.34 | 13:00:08 10/01/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $21.66 | $42.46 | 12:57:16 10/01/2026 |
| 164 |  CEX.IO |
TRB/EUR | $21.56 | $30.49 | 12:54:11 10/01/2026 |
| 165 |  NovaDAX |
TRB/BRL | $21.72 | $29.52 | 12:57:07 10/01/2026 |
| 166 | CEX.IO |
TRB/USDT | $21.51 | $29.07 | 12:54:11 10/01/2026 |
| 167 |  ZebPay |
TRB/INR | $22.10 | $5.38 | 12:54:07 10/01/2026 |
| 168 |  ChangeNOW |
TRB/BTC | $20.96 | $1.94 | 13:00:08 10/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.02 | $0 | 12:56:53 10/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.49 | $0 | 13:00:14 10/01/2026 |
| 171 | OKX |
TRB/USD | $21.82 | $0 | 12:56:53 10/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $21.49 | $0 | 12:57:08 10/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.34 | $0 | 12:57:07 10/01/2026 |
| 174 | Giottus |
TRB/USDT | $21.50 | $0 | 12:57:07 10/01/2026 |
| 175 |  ADEN |
TRB/USDT | $21.48 | $0 | 13:03:39 10/01/2026 |
| 176 |  Gate US |
TRB/USDT | $21.50 | $0 | 13:00:09 10/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 10/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,493,476 với tỷ giá $21.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.