Tellor TRB
Xếp hạng #435
04:29:00 07/03/2026
Giá Tellor (TRB)
$14.60 -2.46%
0.0002148 BTC
392,357 VND
Thấp: $14.55
Cao: $15.63
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.64 | $184,649,588 | 03:57:19 07/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.65 | $39,066,713 | 04:03:15 07/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.66 | $29,037,227 | 04:03:07 07/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.65 | $17,587,258 | 03:57:16 07/03/2026 |
| 5 |  Millionero |
TRB/USDT | $14.66 | $13,608,392 | 04:03:15 07/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.63 | $10,800,914 | 03:57:15 07/03/2026 |
| 7 |  Binance |
TRB/USDT | $14.63 | $10,369,894 | 03:54:16 07/03/2026 |
| 8 |  NovaEx |
TRB/USDT | $14.64 | $10,251,661 | 04:03:16 07/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,697,823 | 03:57:15 07/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.65 | $8,025,575 | 03:57:15 07/03/2026 |
| 11 |  FameEX |
TRB/USDT | $14.63 | $7,375,321 | 03:48:17 07/03/2026 |
| 12 |  Tapbit |
TRB/USDT | $14.62 | $4,483,075 | 03:57:15 07/03/2026 |
| 13 |  OKX |
TRB/USDT | $14.64 | $4,243,627 | 03:56:31 07/03/2026 |
| 14 |  BTSE |
TRB/USDT | $14.62 | $3,828,695 | 03:54:15 07/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $14.66 | $3,747,773 | 04:06:15 07/03/2026 |
| 16 |  BITmarkets |
TRB/USDT | $14.63 | $3,738,055 | 04:03:15 07/03/2026 |
| 17 |  BTCC |
TRB/USDT | $14.64 | $3,642,247 | 03:57:17 07/03/2026 |
| 18 |  BVOX |
TRB/USDT | $14.65 | $3,406,808 | 03:57:15 07/03/2026 |
| 19 |  BiKing |
TRB/USDT | $14.63 | $3,255,272 | 03:54:18 07/03/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.60 | $3,150,841 | 03:54:15 07/03/2026 |
| 21 |  Hibt |
TRB/USDT | $14.65 | $2,861,498 | 03:57:22 07/03/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.67 | $2,722,308 | 04:00:18 07/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $14.67 | $2,536,996 | 04:00:15 07/03/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.63 | $2,529,317 | 03:57:17 07/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.65 | $2,491,722 | 04:03:21 07/03/2026 |
| 26 |  CoinW |
TRB/USDT | $14.64 | $2,465,850 | 03:57:17 07/03/2026 |
| 27 |  YEX |
TRB/USDT | $14.64 | $1,921,977 | 04:03:18 07/03/2026 |
| 28 |  HTX |
TRB/USDT | $14.69 | $1,797,310 | 03:59:54 07/03/2026 |
| 29 | BlockFin |
TRB/USDT | $14.63 | $1,751,820 | 03:57:08 07/03/2026 |
| 30 |  Coinlocally |
TRB/USDT | $14.65 | $1,741,572 | 04:03:19 07/03/2026 |
| 31 |  Toobit |
TRB/USDT | $14.64 | $1,594,662 | 03:57:19 07/03/2026 |
| 32 |  KCEX |
TRB/USDT | $14.63 | $1,587,992 | 03:57:15 07/03/2026 |
| 33 | Binance |
TRB/USDT | $14.64 | $1,531,095 | 03:56:54 07/03/2026 |
| 34 | BiKing |
TRB/USDT | $14.64 | $1,530,314 | 03:54:12 07/03/2026 |
| 35 |  Bybit |
TRB/USDT | $14.64 | $1,529,510 | 03:54:16 07/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $14.65 | $1,335,629 | 04:03:16 07/03/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $14.64 | $1,325,314 | 03:57:16 07/03/2026 |
| 38 |  Ourbit |
TRB/USDT | $14.63 | $1,305,182 | 03:57:16 07/03/2026 |
| 39 |  Gate |
TRB/USDT | $14.66 | $1,224,563 | 03:54:19 07/03/2026 |
| 40 |  Ekbit |
TRB/USDT | $14.64 | $1,208,349 | 04:03:16 07/03/2026 |
| 41 |  Bibox |
TRB/USDT | $40.74 | $1,175,604 | 04:03:13 07/03/2026 |
| 42 |  CRMClick |
TRB/USDT | $14.92 | $1,084,847 | 07:46:17 06/03/2026 |
| 43 |  EasiCoin |
TRB/USDT | $14.64 | $1,083,948 | 04:03:16 07/03/2026 |
| 44 |  BloFin |
TRB/USDT | $14.67 | $1,050,199 | 04:00:07 07/03/2026 |
| 45 | BVOX |
TRB/USDT | $14.64 | $1,046,741 | 03:57:10 07/03/2026 |
| 46 |  AstralX |
TRB/USDT | $14.68 | $1,002,358 | 04:03:11 07/03/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $14.63 | $997,031 | 03:57:15 07/03/2026 |
| 48 | Millionero |
TRB/USDT | $14.68 | $942,948 | 04:03:11 07/03/2026 |
| 49 |  Tebbit |
TRB/USDT | $14.64 | $928,124 | 04:03:16 07/03/2026 |
| 50 | WhiteBIT |
TRB/USDT | $14.61 | $856,179 | 03:54:11 07/03/2026 |
| 51 |  BitMart |
TRB/USDT | $14.66 | $830,667 | 03:57:08 07/03/2026 |
| 52 |  Websea |
TRB/USDT | $14.69 | $822,882 | 04:00:08 07/03/2026 |
| 53 |  Ju.com |
TRB/USDT | $14.68 | $805,607 | 04:00:10 07/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $14.67 | $792,005 | 04:00:18 07/03/2026 |
| 55 | BTCC |
TRB/USDT | $14.63 | $765,030 | 03:57:09 07/03/2026 |
| 56 |  4E |
TRB/USDT | $14.64 | $757,955 | 03:57:07 07/03/2026 |
| 57 |  Bitunix |
TRB/USDT | $14.63 | $723,340 | 03:57:18 07/03/2026 |
| 58 | AstralX |
TRB/USDT | $14.64 | $702,061 | 03:57:17 07/03/2026 |
| 59 |  UZX |
TRB/USDT | $14.64 | $642,477 | 03:51:12 07/03/2026 |
| 60 |  EagleX |
TRB/USDT | $14.65 | $624,395 | 04:03:11 07/03/2026 |
| 61 |  CriptoSwaps |
TRB/USDT | $14.67 | $619,985 | 04:03:13 07/03/2026 |
| 62 |  YUBIT |
TRB/USDT | $14.65 | $599,326 | 03:57:10 07/03/2026 |
| 63 | Hotcoin |
TRB/USDT | $14.66 | $509,199 | 04:00:22 07/03/2026 |
| 64 | UZX |
TRB/USDT | $14.64 | $472,801 | 03:57:15 07/03/2026 |
| 65 |  Phemex |
TRB/USDT | $14.62 | $467,343 | 03:57:10 07/03/2026 |
| 66 |  Zoomex |
TRB/USDT | $14.66 | $459,176 | 03:57:16 07/03/2026 |
| 67 | BitradeX |
TRB/USDT | $14.67 | $440,239 | 04:00:07 07/03/2026 |
| 68 | B2Z Exchange |
TRB/USD | $14.67 | $431,643 | 04:06:10 07/03/2026 |
| 69 | BITmarkets |
TRB/USD | $14.68 | $430,083 | 04:03:08 07/03/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $14.66 | $415,823 | 04:03:07 07/03/2026 |
| 71 | YUBIT |
TRB/USDT | $14.67 | $391,196 | 04:00:15 07/03/2026 |
| 72 | EagleX |
TRB/USDT | $14.64 | $376,885 | 04:03:15 07/03/2026 |
| 73 | Tapbit |
TRB/USDT | $14.64 | $328,559 | 03:57:09 07/03/2026 |
| 74 |  Cofinex |
TRB/USDT | $14.66 | $323,740 | 04:03:17 07/03/2026 |
| 75 | CRMClick |
TRB/USDT | $14.92 | $322,149 | 07:00:17 06/03/2026 |
| 76 | LBank |
TRB/USDT | $14.63 | $316,099 | 03:57:08 07/03/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $14.65 | $282,840 | 03:57:00 07/03/2026 |
| 78 | OKX |
TRB/USDT | $14.65 | $279,919 | 03:56:23 07/03/2026 |
| 79 |  SuperEx |
TRB/USDT | $14.69 | $278,555 | 04:03:10 07/03/2026 |
| 80 | Binance |
TRB/USDC | $14.63 | $253,665 | 03:56:54 07/03/2026 |
| 81 |  IBIT Global |
TRB/USDT | $14.65 | $221,145 | 04:03:11 07/03/2026 |
| 82 |  Bitcoiva |
TRB/USDT | $14.68 | $192,396 | 04:03:09 07/03/2026 |
| 83 | Ourbit |
TRB/USDT | $14.64 | $190,806 | 03:57:07 07/03/2026 |
| 84 | Phemex |
TRB/USDT | $14.63 | $186,031 | 03:57:17 07/03/2026 |
| 85 | Toobit |
TRB/USDT | $14.64 | $185,683 | 03:57:10 07/03/2026 |
| 86 |  XT.COM |
TRB/USDT | $14.64 | $177,668 | 03:57:09 07/03/2026 |
| 87 | HTX |
TRB/USDT | $14.64 | $166,087 | 03:57:16 07/03/2026 |
| 88 |  ONUS Pro |
TRB/USDT | $14.67 | $161,172 | 04:00:16 07/03/2026 |
| 89 |  Pionex |
TRB/USDT | $14.65 | $160,392 | 03:57:08 07/03/2026 |
| 90 | Biconomy.com |
TRB/USDT | $14.64 | $156,005 | 03:57:16 07/03/2026 |
| 91 |  Bitvavo |
TRB/EUR | $14.64 | $146,654 | 03:57:08 07/03/2026 |
| 92 |  Picol |
TRB/USDT | $14.67 | $143,359 | 04:03:11 07/03/2026 |
| 93 |  BingX |
TRB/USDT | $14.65 | $137,894 | 03:57:07 07/03/2026 |
| 94 | Binance |
TRB/TRY | $14.68 | $128,936 | 03:56:54 07/03/2026 |
| 95 | Bitunix |
TRB/USDT | $14.64 | $123,527 | 03:57:09 07/03/2026 |
| 96 |  Hyperliquid |
TRB/USD | $14.63 | $123,150 | 03:57:26 07/03/2026 |
| 97 |  GroveX |
TRB/USDT | $14.65 | $115,820 | 04:03:08 07/03/2026 |
| 98 |  BitTap |
TRB/USDT | $14.63 | $107,634 | 04:03:16 07/03/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $14.67 | $107,627 | 04:00:11 07/03/2026 |
| 100 | BloFin |
TRB/USDT | $14.66 | $105,398 | 04:00:16 07/03/2026 |
| 101 |  KuCoin |
TRB/USDT | $14.65 | $100,330 | 03:54:18 07/03/2026 |
| 102 | YEX |
TRB/USDT | $14.66 | $86,384.49 | 04:03:12 07/03/2026 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $14.66 | $84,527.85 | 04:03:17 07/03/2026 |
| 104 | KuCoin |
TRB/USDT | $14.65 | $80,323.46 | 03:55:53 07/03/2026 |
| 105 | WhiteBIT |
TRB/TRY | $14.70 | $80,165.67 | 03:54:11 07/03/2026 |
| 106 |  Binance TR |
TRB/TRY | $14.68 | $79,291.78 | 03:57:11 07/03/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $14.69 | $75,750.34 | 04:00:16 07/03/2026 |
| 108 |  Bitget |
TRB/USDT | $14.60 | $62,460.03 | 03:54:08 07/03/2026 |
| 109 | KCEX |
TRB/USDT | $14.65 | $56,706.65 | 03:57:10 07/03/2026 |
| 110 |  DigiFinex |
TRB/USDT | $14.66 | $56,563.77 | 03:57:08 07/03/2026 |
| 111 | Cofinex |
TRB/USDT | $14.68 | $50,557.62 | 04:03:08 07/03/2026 |
| 112 |  WEEX |
TRB/USDT | $14.64 | $45,671.69 | 03:57:08 07/03/2026 |
| 113 |  BitKan |
TRB/USDT | $14.65 | $45,639.06 | 04:03:12 07/03/2026 |
| 114 |  BYDFi |
TRB/USDT | $14.64 | $45,352.75 | 03:57:07 07/03/2026 |
| 115 |  LeveX |
TRB/USDT | $14.65 | $44,950.68 | 04:03:15 07/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $14.66 | $43,281.91 | 04:03:13 07/03/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $14.64 | $38,716.55 | 04:06:16 07/03/2026 |
| 118 |  BiFinance |
TRB/USDT | $14.64 | $36,890.63 | 03:57:13 07/03/2026 |
| 119 |  TGEX |
TRB/USDT | $14.66 | $34,046.96 | 04:00:15 07/03/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.64 | $32,759.12 | 04:09:16 07/03/2026 |
| 121 | Gate |
TRB/USDT | $14.64 | $32,407.22 | 03:56:54 07/03/2026 |
| 122 | ONUS Pro |
TRB/VNDC | $14.65 | $28,012.20 | 04:00:14 07/03/2026 |
| 123 |  Bit2Me |
TRB/USDC | $14.68 | $27,918.86 | 04:00:07 07/03/2026 |
| 124 | Hibt |
TRB/USDT | $14.65 | $24,633.10 | 03:57:10 07/03/2026 |
| 125 |  Ulink |
TRB/USDT | $14.64 | $21,584.21 | 04:03:18 07/03/2026 |
| 126 |  Tothemoon |
TRB/USDT | $14.66 | $21,229.01 | 04:03:14 07/03/2026 |
| 127 |  Coincall |
TRB/USD | $14.65 | $20,967.81 | 04:06:16 07/03/2026 |
| 128 | BTSE |
TRB/USDT | $14.67 | $19,671.00 | 03:54:07 07/03/2026 |
| 129 |  SunX |
TRB/USDT | $14.64 | $19,417.74 | 04:03:17 07/03/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $14.64 | $19,117.30 | 04:06:10 07/03/2026 |
| 131 |  Binance TH |
TRB/USDT | $14.64 | $19,094.06 | 03:57:07 07/03/2026 |
| 132 | BITmarkets |
TRB/USDT | $14.67 | $19,081.28 | 04:03:08 07/03/2026 |
| 133 | CoinUp.io |
TRB/USDT | $14.64 | $18,670.31 | 03:57:08 07/03/2026 |
| 134 | Gate |
TRB/USDC | $14.62 | $18,650.60 | 03:56:54 07/03/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $14.63 | $15,444.68 | 04:00:11 07/03/2026 |
| 136 |  CoinEx |
TRB/USDT | $14.64 | $15,359.70 | 03:59:23 07/03/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $14.65 | $13,132.87 | 04:06:15 07/03/2026 |
| 138 |  ASTX |
TRB/USDT | $14.64 | $12,053.90 | 04:03:16 07/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $14.64 | $11,639.42 | 04:03:15 07/03/2026 |
| 140 | Pionex |
TRB/USDT | $14.64 | $11,629.70 | 03:57:16 07/03/2026 |
| 141 | BYDFi |
TRB/USDT | $14.63 | $10,191.30 | 04:03:15 07/03/2026 |
| 142 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $14.67 | $8,022.87 | 03:42:07 07/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.67 | $5,372.28 | 04:03:09 07/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.68 | $4,735.21 | 04:00:07 07/03/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.81 | $4,166.88 | 03:42:07 07/03/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $14.64 | $2,150.93 | 03:57:09 07/03/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $14.68 | $1,950.80 | 04:06:10 07/03/2026 |
| 149 | BITmarkets |
TRB/USDC | $14.70 | $1,945.01 | 04:03:08 07/03/2026 |
| 150 | Bitlo |
TRB/TRY | $14.61 | $1,589.23 | 04:03:09 07/03/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.56 | $1,366.55 | 03:57:07 07/03/2026 |
| 152 |  TRIV |
TRB/IDR | $14.69 | $1,069.59 | 04:03:13 07/03/2026 |
| 153 | TRIV |
TRB/USDT | $14.65 | $1,069.59 | 04:03:13 07/03/2026 |
| 154 |  CoinDCX |
TRB/INR | $15.31 | $712.78 | 03:54:13 07/03/2026 |
| 155 | CoinDCX |
TRB/USDT | $14.65 | $407.69 | 03:54:13 07/03/2026 |
| 156 |  Flipster |
TRB/USDT | $14.64 | $294.63 | 04:03:16 07/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.64 | $278.09 | 23:50:11 06/03/2026 |
| 158 | OKX |
TRB/USD | $15.40 | $174.65 | 03:56:53 07/03/2026 |
| 159 |  Indodax |
TRB/IDR | $14.24 | $155.52 | 04:02:24 07/03/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $14.65 | $111.81 | 03:48:20 07/03/2026 |
| 161 |  WazirX |
TRB/INR | $17.05 | $73.97 | 04:06:08 07/03/2026 |
| 162 | Bitcoiva |
TRB/INR | $15.09 | $58.73 | 04:03:09 07/03/2026 |
| 163 | WazirX |
TRB/USDT | $14.81 | $56.65 | 04:06:08 07/03/2026 |
| 164 |  NovaDAX |
TRB/BRL | $15.28 | $48.90 | 03:54:12 07/03/2026 |
| 165 |  CEX.IO |
TRB/EUR | $14.72 | $23.37 | 03:57:12 07/03/2026 |
| 166 | CEX.IO |
TRB/USDT | $14.66 | $18.23 | 03:57:12 07/03/2026 |
| 167 |  Gate US |
TRB/USDT | $14.67 | $1.03 | 04:03:07 07/03/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.04 | $0 | 03:59:53 07/03/2026 |
| 169 |  HitBTC |
TRB/USDT | $13.45 | $0 | 04:03:07 07/03/2026 |
| 170 |  ZebPay |
TRB/INR | $15.37 | $0 | 03:57:07 07/03/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.63 | $0 | 03:57:09 07/03/2026 |
| 172 |  Giottus |
TRB/INR | $19.00 | $0 | 03:42:07 07/03/2026 |
| 173 | Giottus |
TRB/USDT | $14.62 | $0 | 03:42:07 07/03/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.72 | $0 | 04:00:14 07/03/2026 |
| 175 |  ADEN |
TRB/USDT | $14.66 | $0 | 04:06:44 07/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 07/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,649,588 với tỷ giá $14.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.