Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,545,820,932,546 Khối lượng (24h): $142,178,777,590 Thị phần: BTC: 59.5%, ETH: 10.9%
Tellor (TRB)Tellor TRB
Xếp hạng #378 11:44:00 21/04/2026
Giá Tellor (TRB)
$18.27 -0.11%
0.0002413 BTC 482,227 VND
Thấp: $17.82 Cao: $18.94

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.28 $192,540,096 10:57:18 21/04/2026
2 BingX BingX TRB/USDT $18.29 $174,600,781 10:57:16 21/04/2026
3 KTX KTX TRB/USDT $18.24 $43,932,695 11:00:16 21/04/2026
4 CoinChief CoinChief TRB/USDT $18.27 $18,780,710 10:57:08 21/04/2026
5 LBank LBank TRB/USDT $18.28 $17,958,324 10:57:16 21/04/2026
6 Millionero Millionero TRB/USDT $18.24 $15,708,100 11:00:15 21/04/2026
7 BitMart BitMart TRB/USDT $18.26 $13,078,824 10:57:16 21/04/2026
8 NovaEx NovaEx TRB/USDT $18.24 $11,735,655 11:00:16 21/04/2026
9 ASTX ASTX TRB/USDT $18.24 $11,730,142 11:00:16 21/04/2026
10 AscendEX AscendEX TRB/USDT $18.30 $10,655,129 10:57:15 21/04/2026
11 Binance Binance TRB/USDT $18.25 $10,466,800 10:54:16 21/04/2026
12 Koinbay Koinbay TRB/USDT $61.22 $9,700,648 10:57:15 21/04/2026
13 OrangeX OrangeX TRB/USDT $18.28 $8,583,877 10:57:15 21/04/2026
14 FameEX FameEX TRB/USDT $18.28 $7,702,407 10:57:18 21/04/2026
15 Ekbit Ekbit TRB/USDT $18.24 $6,896,746 11:00:15 21/04/2026
16 Tapbit Tapbit TRB/USDT $18.25 $4,832,258 10:57:15 21/04/2026
17 BTSE BTSE TRB/USDT $18.30 $4,733,414 10:57:15 21/04/2026
18 BTCC BTCC TRB/USDT $18.28 $4,520,200 10:57:16 21/04/2026
19 B2Z Exchange B2Z Exchange TRB/USD $18.28 $4,477,990 11:00:15 21/04/2026
20 BITmarkets BITmarkets TRB/USDT $18.23 $4,476,521 11:00:15 21/04/2026
21 KuCoin KuCoin TRB/USDT $18.28 $4,147,983 10:54:18 21/04/2026
22 Bybit Bybit TRB/USDT $18.29 $3,982,097 10:54:16 21/04/2026
23 BitradeX BitradeX TRB/USDT $18.25 $3,742,006 10:54:15 21/04/2026
24 BiKing BiKing TRB/USDT $18.29 $3,644,456 10:57:18 21/04/2026
25 BVOX BVOX TRB/USDT $18.28 $3,433,181 10:57:15 21/04/2026
26 BlockFin BlockFin TRB/USDT $18.24 $2,991,014 11:00:15 21/04/2026
27 idax exchange idax exchange TRB/USDT $18.24 $2,792,379 11:00:17 21/04/2026
28 WHXEX WHXEX TRB/USDT $18.24 $2,792,248 11:00:15 21/04/2026
29 WhiteBIT WhiteBIT TRB/USDT $18.24 $2,708,188 10:45:15 21/04/2026
30 HTX HTX TRB/USDT $18.26 $2,367,838 10:59:54 21/04/2026
31 CoinW CoinW TRB/USDT $18.28 $2,307,259 10:57:16 21/04/2026
32 Hotcoin Hotcoin TRB/USDT $18.28 $2,101,479 10:57:20 21/04/2026
33 Binance Binance TRB/USDT $18.28 $1,884,190 10:56:42 21/04/2026
34 BiKing BiKing TRB/USDT $18.28 $1,884,088 10:57:10 21/04/2026
35 Toobit Toobit TRB/USDT $18.28 $1,744,133 10:57:19 21/04/2026
36 YEX YEX TRB/USDT $18.24 $1,702,153 11:00:16 21/04/2026
37 Coinlocally Coinlocally TRB/USDT $18.28 $1,700,200 10:54:16 21/04/2026
38 AstralX AstralX TRB/USDT $18.28 $1,674,067 11:00:12 21/04/2026
39 Gate Gate TRB/USDT $18.26 $1,514,528 10:54:18 21/04/2026
40 KCEX KCEX TRB/USDT $18.28 $1,451,441 10:57:15 21/04/2026
41 Ourbit Ourbit TRB/USDT $18.28 $1,304,354 10:57:16 21/04/2026
42 Bitbaby Bitbaby TRB/USDT $18.27 $1,255,071 10:57:16 21/04/2026
43 Zoomex Zoomex TRB/USDT $18.31 $1,188,599 10:57:16 21/04/2026
44 Bibox Bibox TRB/USDT $40.75 $1,175,995 11:00:09 21/04/2026
45 Millionero Millionero TRB/USDT $18.28 $1,153,996 11:00:10 21/04/2026
46 BVOX BVOX TRB/USDT $18.28 $1,064,320 10:57:13 21/04/2026
47 Websea Websea TRB/USDT $18.28 $1,021,671 10:57:10 21/04/2026
48 Biconomy.com Biconomy.com TRB/USDT $18.27 $1,012,287 10:57:15 21/04/2026
49 BlockFin BlockFin TRB/USDT $18.28 $1,004,692 11:00:07 21/04/2026
50 BTCC BTCC TRB/USDT $18.28 $942,071 10:57:12 21/04/2026
51 4E 4E TRB/USDT $18.28 $932,691 10:57:08 21/04/2026
52 WhiteBIT WhiteBIT TRB/USDT $18.30 $923,156 10:48:07 21/04/2026
53 Bitunix Bitunix TRB/USDT $18.25 $885,206 10:54:15 21/04/2026
54 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.26 $863,039 11:00:17 21/04/2026
55 BitMart BitMart TRB/USDT $18.29 $828,997 10:57:08 21/04/2026
56 MEXC MEXC TRB/USDT $18.26 $820,201 10:57:15 21/04/2026
57 Ju.com Ju.com TRB/USDT $18.28 $814,228 11:00:12 21/04/2026
58 Tebbit Tebbit TRB/USDT $18.24 $770,829 11:00:16 21/04/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $18.28 $765,047 10:57:18 21/04/2026
60 Cofinex Cofinex TRB/USDT $18.28 $747,308 11:00:17 21/04/2026
61 UZX UZX TRB/USDT $18.29 $726,412 10:57:11 21/04/2026
62 SuperEx SuperEx TRB/USDT $18.29 $696,464 11:00:11 21/04/2026
63 EagleX EagleX TRB/USDT $18.27 $656,410 11:00:10 21/04/2026
64 YUBIT YUBIT TRB/USDT $18.28 $641,455 10:57:07 21/04/2026
65 Coinbase Exchange Coinbase Exchange TRB/USD $18.28 $641,030 10:56:59 21/04/2026
66 BloFin BloFin TRB/USDT $18.28 $601,044 10:54:10 21/04/2026
67 OKX OKX TRB/USDT $18.28 $515,424 10:56:53 21/04/2026
68 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,688 11:00:17 21/04/2026
69 UZX UZX TRB/USDT $18.29 $501,687 10:57:15 21/04/2026
70 Phemex Phemex TRB/USDT $18.31 $491,936 10:57:10 21/04/2026
71 EagleX EagleX TRB/USDT $18.24 $474,035 11:00:15 21/04/2026
72 BitradeX BitradeX TRB/USDT $18.26 $452,920 10:54:10 21/04/2026
73 LBank LBank TRB/USDT $18.28 $447,454 10:57:12 21/04/2026
74 Tapbit Tapbit TRB/USDT $18.27 $386,642 10:57:07 21/04/2026
75 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.31 $361,110 11:00:12 21/04/2026
76 YUBIT YUBIT TRB/USDT $18.28 $349,428 10:57:15 21/04/2026
77 B2Z Exchange B2Z Exchange TRB/USD $18.24 $327,957 11:00:08 21/04/2026
78 BITmarkets BITmarkets TRB/USD $18.24 $327,957 11:00:08 21/04/2026
79 Hotcoin Hotcoin TRB/USDT $18.30 $306,679 10:51:04 21/04/2026
80 HTX HTX TRB/USDT $18.27 $283,558 10:57:16 21/04/2026
81 Bitvavo Bitvavo TRB/EUR $18.29 $279,794 10:57:08 21/04/2026
82 Bitget Bitget TRB/USDT $18.28 $277,625 10:54:08 21/04/2026
83 EasiCoin EasiCoin TRB/USDT $18.25 $273,627 11:00:16 21/04/2026
84 IBIT Global IBIT Global TRB/USDT $18.26 $270,174 11:00:07 21/04/2026
85 BitTap BitTap TRB/USDT $18.28 $257,727 11:00:17 21/04/2026
86 XT.COM XT.COM TRB/USDT $18.29 $226,098 10:57:13 21/04/2026
87 Toobit Toobit TRB/USDT $18.29 $224,489 10:57:10 21/04/2026
88 Ourbit Ourbit TRB/USDT $18.28 $221,884 10:54:07 21/04/2026
89 WhiteBIT WhiteBIT TRB/TRY $18.33 $207,719 10:48:07 21/04/2026
90 Hyperliquid Hyperliquid TRB/USD $18.27 $205,970 10:57:26 21/04/2026
91 Phemex Phemex TRB/USDT $18.27 $198,010 10:57:16 21/04/2026
92 Pionex Pionex TRB/USDT $18.29 $193,258 10:57:08 21/04/2026
93 Bitcoiva Bitcoiva TRB/USDT $18.28 $192,455 11:00:08 21/04/2026
94 Binance Binance TRB/TRY $18.29 $183,211 10:56:54 21/04/2026
95 Biconomy.com Biconomy.com TRB/USDT $18.28 $182,865 10:57:12 21/04/2026
96 Picol Picol TRB/USDT $18.27 $169,547 11:00:07 21/04/2026
97 KuCoin KuCoin TRB/USDT $18.28 $166,065 10:54:08 21/04/2026
98 CriptoSwaps CriptoSwaps TRB/USDT $18.27 $161,990 11:00:10 21/04/2026
99 Binance Binance TRB/USDC $18.25 $160,417 10:56:54 21/04/2026
100 Bitunix Bitunix TRB/USDT $18.27 $156,202 10:57:08 21/04/2026
101 BloFin BloFin TRB/USDT $18.26 $147,895 10:48:24 21/04/2026
102 BingX BingX TRB/USDT $18.27 $138,731 10:57:11 21/04/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $18.26 $122,099 10:57:10 21/04/2026
104 GroveX GroveX TRB/USDT $18.26 $116,166 11:00:11 21/04/2026
105 YEX YEX TRB/USDT $18.26 $105,326 11:00:14 21/04/2026
106 Binance TR Binance TR TRB/TRY $18.29 $87,626.54 10:57:13 21/04/2026
107 CoinTR CoinTR TRB/TRY $18.29 $84,692.85 11:00:09 21/04/2026
108 Ulink Ulink TRB/USDT $62.80 $74,790.33 11:00:20 21/04/2026
109 AstralX AstralX TRB/USDT $18.24 $71,324.67 11:00:15 21/04/2026
110 DigiFinex DigiFinex TRB/USDT $18.27 $71,313.76 11:00:10 21/04/2026
111 WEEX WEEX TRB/USDT $18.29 $60,814.76 10:57:12 21/04/2026
112 KCEX KCEX TRB/USDT $18.26 $60,514.49 10:57:09 21/04/2026
113 BYDFi BYDFi TRB/USDT $18.26 $57,521.61 11:00:10 21/04/2026
114 CoinTR CoinTR TRB/USDT $18.24 $57,149.61 11:00:09 21/04/2026
115 Cofinex Cofinex TRB/USDT $18.28 $52,481.96 11:00:07 21/04/2026
116 BitKan BitKan TRB/USDT $18.26 $51,966.61 11:00:13 21/04/2026
117 SunX SunX TRB/USDT $18.24 $51,538.30 11:00:17 21/04/2026
118 Pionex Pionex TRB/USDT $18.28 $47,071.56 10:57:16 21/04/2026
119 LeveX LeveX TRB/USDT $18.24 $47,048.32 11:00:15 21/04/2026
120 Bitcastle Bitcastle TRB/USDT $18.30 $46,146.18 11:00:14 21/04/2026
121 Hibt Hibt TRB/USDT $18.29 $45,334.41 10:57:12 21/04/2026
122 Gate Gate TRB/USDT $18.27 $42,635.76 10:56:54 21/04/2026
123 BiFinance BiFinance TRB/USDT $18.28 $28,870.13 10:57:09 21/04/2026
124 Tothemoon Tothemoon TRB/USDT $18.27 $26,543.33 11:00:12 21/04/2026
125 Gate Gate TRB/USDC $18.36 $26,017.99 10:56:24 21/04/2026
126 BTSE BTSE TRB/USDT $18.31 $25,230.77 10:57:11 21/04/2026
127 B2Z Exchange B2Z Exchange TRB/USDT $18.32 $25,190.40 11:00:08 21/04/2026
128 BITmarkets BITmarkets TRB/USDT $18.32 $25,183.90 11:00:08 21/04/2026
129 CoinEx CoinEx TRB/USDT $18.30 $18,705.47 10:59:53 21/04/2026
130 Bit2Me Bit2Me TRB/USDC $18.25 $17,616.92 10:57:11 21/04/2026
131 CoinUp.io CoinUp.io TRB/USDT $18.27 $16,687.88 10:57:10 21/04/2026
132 Kanga Exchange Kanga Exchange TRB/USDT $18.29 $10,978.33 10:57:08 21/04/2026
133 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.27 $7,185.57 10:57:09 21/04/2026
134 Aster Aster TRB/USDT $18.42 $5,878.74 10:54:15 21/04/2026
135 Bitrue Bitrue TRB/USDT $18.28 $5,561.71 10:57:09 21/04/2026
136 Tokocrypto Tokocrypto TRB/USDT $18.28 $3,827.27 10:57:08 21/04/2026
137 Bitlo Bitlo TRB/USDT $18.19 $2,724.59 10:57:12 21/04/2026
138 BITmarkets BITmarkets TRB/USDC $18.23 $2,057.01 11:00:08 21/04/2026
139 B2Z Exchange B2Z Exchange TRB/USDC $18.24 $2,056.47 11:00:08 21/04/2026
140 TRIV TRIV TRB/IDR $18.32 $1,677.62 11:00:17 21/04/2026
141 TRIV TRIV TRB/USDT $18.27 $1,677.62 11:00:17 21/04/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.66 $1,565.49 10:57:09 21/04/2026
143 ChangeNOW ChangeNOW TRB/BTC $16.19 $1,520.08 11:00:07 21/04/2026
144 Flipster Flipster TRB/USDT $18.26 $1,127.11 11:00:16 21/04/2026
145 Bitlo Bitlo TRB/TRY $18.20 $601.85 10:57:12 21/04/2026
146 CoinDCX CoinDCX TRB/INR $19.04 $386.15 11:00:08 21/04/2026
147 Bitcoiva Bitcoiva TRB/INR $18.51 $346.19 11:00:08 21/04/2026
148 Binance TH Binance TH TRB/USDT $18.29 $286.40 10:57:11 21/04/2026
149 OKX OKX TRB/USDC $18.86 $142.03 10:56:53 21/04/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.62 $128.50 05:01:11 20/04/2026
151 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.39 $94.23 10:57:17 21/04/2026
152 OKX OKX TRB/USD $18.25 $60.08 10:56:23 21/04/2026
153 Bitkub Bitkub TRB/THB $18.96 $59.99 10:54:10 21/04/2026
154 CoinDCX CoinDCX TRB/USDT $18.28 $32.68 11:00:08 21/04/2026
155 CEX.IO CEX.IO TRB/USDT $18.29 $26.39 10:54:08 21/04/2026
156 CEX.IO CEX.IO TRB/EUR $18.34 $26.24 10:54:08 21/04/2026
157 Indodax Indodax TRB/IDR $18.05 $8.62 10:59:24 21/04/2026
158 Gate US Gate US TRB/USDT $18.30 $3.48 11:00:09 21/04/2026
159 Poloniex Poloniex TRB/USDT $15.99 $0 10:54:23 21/04/2026
160 HitBTC HitBTC TRB/USDT $15.59 $0 10:57:08 21/04/2026
161 ZebPay ZebPay TRB/INR $19.21 $0 10:54:07 21/04/2026
162 NovaDAX NovaDAX TRB/BRL $19.30 $0 10:57:11 21/04/2026
163 Tokocrypto Tokocrypto TRB/USDC $18.25 $0 10:57:08 21/04/2026
164 Giottus Giottus TRB/INR $23.06 $0 10:57:12 21/04/2026
165 Giottus Giottus TRB/USDT $18.28 $0 10:57:12 21/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 21/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,540,096 với tỷ giá $18.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá