Tellor TRB
Xếp hạng #370
01:13:00 05/05/2026
Giá Tellor (TRB)
$19.88 -0.81%
0.0002472 BTC
530,173 VND
Thấp: $19.29
Cao: $20.28
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.84 | $225,064,111 | 00:54:18 05/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.84 | $37,662,974 | 00:57:18 05/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.81 | $37,597,479 | 01:00:15 05/05/2026 |
| 4 |  B2Z Exchange |
TRB/USD | $19.82 | $20,627,593 | 01:00:15 05/05/2026 |
| 5 |  BTSE |
TRB/USDT | $19.87 | $20,605,372 | 00:54:15 05/05/2026 |
| 6 |  BITmarkets |
TRB/USDT | $19.82 | $19,842,984 | 01:00:15 05/05/2026 |
| 7 |  CoinChief |
TRB/USDT | $19.85 | $19,475,025 | 00:57:09 05/05/2026 |
| 8 |  Millionero |
TRB/USDT | $19.83 | $18,909,297 | 00:57:15 05/05/2026 |
| 9 |  LBank |
TRB/USDT | $19.82 | $18,154,386 | 00:57:17 05/05/2026 |
| 10 |  BitMart |
TRB/USDT | $19.82 | $13,111,649 | 00:57:16 05/05/2026 |
| 11 |  ASTX |
TRB/USDT | $19.81 | $11,603,433 | 01:00:16 05/05/2026 |
| 12 |  NovaEx |
TRB/USDT | $19.81 | $11,353,094 | 01:00:16 05/05/2026 |
| 13 |  AscendEX |
TRB/USDT | $19.77 | $10,600,017 | 00:45:15 05/05/2026 |
| 14 |  Binance |
TRB/USDT | $19.84 | $9,905,422 | 00:54:16 05/05/2026 |
| 15 |  Koinbay |
TRB/USDT | $61.19 | $9,695,306 | 01:00:15 05/05/2026 |
| 16 |  OrangeX |
TRB/USDT | $19.82 | $7,483,322 | 00:57:15 05/05/2026 |
| 17 |  AEGET |
TRB/USDT | $19.81 | $7,435,415 | 01:00:21 05/05/2026 |
| 18 |  FameEX |
TRB/USDT | $19.82 | $6,755,372 | 00:57:20 05/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $19.81 | $5,767,596 | 01:00:16 05/05/2026 |
| 20 |  BTCC |
TRB/USDT | $19.85 | $4,995,519 | 00:57:16 05/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.80 | $4,830,828 | 00:57:15 05/05/2026 |
| 22 |  KuCoin |
TRB/USDT | $19.86 | $4,077,173 | 00:54:19 05/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $19.83 | $3,923,530 | 00:57:15 05/05/2026 |
| 24 |  Hotcoin |
TRB/USDT | $19.83 | $3,635,897 | 00:57:20 05/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $19.80 | $3,398,995 | 01:00:15 05/05/2026 |
| 26 |  BVOX |
TRB/USDT | $19.82 | $3,302,198 | 00:57:15 05/05/2026 |
| 27 |  BiKing |
TRB/USDT | $19.81 | $3,243,158 | 01:00:17 05/05/2026 |
| 28 |  WHXEX |
TRB/USDT | $19.81 | $2,937,618 | 01:00:16 05/05/2026 |
| 29 |  idax exchange |
TRB/USDT | $19.81 | $2,937,618 | 01:00:17 05/05/2026 |
| 30 |  CoinW |
TRB/USDT | $19.82 | $2,686,411 | 00:57:17 05/05/2026 |
| 31 |  Bybit |
TRB/USDT | $19.89 | $2,472,115 | 00:54:16 05/05/2026 |
| 32 |  BitradeX |
TRB/USDT | $19.80 | $2,366,130 | 01:00:15 05/05/2026 |
| 33 | Binance |
TRB/USDT | $19.83 | $2,041,862 | 00:56:52 05/05/2026 |
| 34 | BiKing |
TRB/USDT | $19.82 | $2,039,560 | 01:00:11 05/05/2026 |
| 35 |  AstralX |
TRB/USDT | $19.82 | $1,889,995 | 01:00:13 05/05/2026 |
| 36 |  Gate |
TRB/USDT | $19.87 | $1,832,345 | 00:54:19 05/05/2026 |
| 37 |  Toobit |
TRB/USDT | $19.83 | $1,732,014 | 00:57:19 05/05/2026 |
| 38 |  KCEX |
TRB/USDT | $19.83 | $1,572,681 | 00:57:15 05/05/2026 |
| 39 |  WhiteBIT |
TRB/USDT | $19.82 | $1,505,997 | 00:57:15 05/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $19.80 | $1,369,530 | 00:48:16 05/05/2026 |
| 41 |  HTX |
TRB/USDT | $19.84 | $1,300,637 | 00:59:54 05/05/2026 |
| 42 |  Bitunix |
TRB/USDT | $19.85 | $1,289,582 | 00:54:15 05/05/2026 |
| 43 |  Ourbit |
TRB/USDT | $19.82 | $1,270,112 | 00:57:16 05/05/2026 |
| 44 | Millionero |
TRB/USDT | $19.85 | $1,249,803 | 00:57:07 05/05/2026 |
| 45 | BVOX |
TRB/USDT | $19.84 | $1,191,421 | 00:57:07 05/05/2026 |
| 46 | BlockFin |
TRB/USDT | $19.82 | $1,190,572 | 01:00:08 05/05/2026 |
| 47 |  Bibox |
TRB/USDT | $40.73 | $1,175,401 | 01:00:11 05/05/2026 |
| 48 | BTCC |
TRB/USDT | $19.83 | $1,019,864 | 00:57:08 05/05/2026 |
| 49 |  4E |
TRB/USDT | $19.83 | $1,009,630 | 01:00:10 05/05/2026 |
| 50 |  Cofinex |
TRB/USDT | $19.83 | $853,794 | 01:00:17 05/05/2026 |
| 51 |  Coinlocally |
TRB/USDT | $19.84 | $833,469 | 01:00:16 05/05/2026 |
| 52 |  YEX |
TRB/USDT | $19.82 | $832,560 | 00:57:16 05/05/2026 |
| 53 | BitMart |
TRB/USDT | $19.86 | $831,575 | 00:57:09 05/05/2026 |
| 54 |  BitDelta |
TRB/USDT | $19.83 | $827,991 | 01:00:11 05/05/2026 |
| 55 | AstralX |
TRB/USDT | $19.81 | $795,401 | 01:00:21 05/05/2026 |
| 56 |  Websea |
TRB/USDT | $19.79 | $782,966 | 00:45:08 05/05/2026 |
| 57 |  Ju.com |
TRB/USDT | $19.84 | $778,075 | 01:00:12 05/05/2026 |
| 58 |  UZX |
TRB/USDT | $19.88 | $752,363 | 00:54:11 05/05/2026 |
| 59 |  Zoomex |
TRB/USDT | $19.87 | $742,342 | 00:57:18 05/05/2026 |
| 60 |  EagleX |
TRB/USDT | $19.84 | $721,472 | 01:00:11 05/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $19.84 | $718,843 | 00:57:08 05/05/2026 |
| 62 |  Tebbit |
TRB/USDT | $19.80 | $714,815 | 01:00:16 05/05/2026 |
| 63 |  BloFin |
TRB/USDT | $19.86 | $712,232 | 00:54:11 05/05/2026 |
| 64 | UZX |
TRB/USDT | $19.85 | $594,097 | 00:54:15 05/05/2026 |
| 65 |  OKX |
TRB/USDT | $19.85 | $556,810 | 00:56:53 05/05/2026 |
| 66 | BitradeX |
TRB/USDT | $19.84 | $513,417 | 01:00:10 05/05/2026 |
| 67 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,461 | 01:00:16 05/05/2026 |
| 68 |  Phemex |
TRB/USDT | $19.82 | $504,619 | 00:57:09 05/05/2026 |
| 69 | LBank |
TRB/USDT | $19.84 | $470,209 | 00:57:08 05/05/2026 |
| 70 | Tapbit |
TRB/USDT | $19.84 | $438,749 | 00:57:08 05/05/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $19.83 | $425,880 | 01:00:10 05/05/2026 |
| 72 | Hotcoin |
TRB/USDT | $19.88 | $385,249 | 00:57:12 05/05/2026 |
| 73 | B2Z Exchange |
TRB/USD | $19.81 | $377,920 | 01:00:08 05/05/2026 |
| 74 | BITmarkets |
TRB/USD | $19.81 | $377,831 | 01:00:09 05/05/2026 |
| 75 |  IBIT Global |
TRB/USDT | $19.83 | $344,686 | 01:00:11 05/05/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $19.85 | $334,080 | 00:56:59 05/05/2026 |
| 77 |  EasiCoin |
TRB/USDT | $19.81 | $326,112 | 01:00:16 05/05/2026 |
| 78 |  SuperEx |
TRB/USDT | $19.81 | $324,495 | 00:57:10 05/05/2026 |
| 79 | EagleX |
TRB/USDT | $19.81 | $308,974 | 01:00:15 05/05/2026 |
| 80 | YUBIT |
TRB/USDT | $19.82 | $308,607 | 00:57:15 05/05/2026 |
| 81 | WhiteBIT |
TRB/USDT | $19.83 | $303,085 | 00:57:07 05/05/2026 |
| 82 | Binance |
TRB/USDC | $19.85 | $286,204 | 00:56:42 05/05/2026 |
| 83 | Binance |
TRB/TRY | $19.85 | $284,509 | 00:56:52 05/05/2026 |
| 84 |  BitTap |
TRB/USDT | $19.82 | $281,545 | 01:00:16 05/05/2026 |
| 85 | Toobit |
TRB/USDT | $19.85 | $245,551 | 00:57:08 05/05/2026 |
| 86 |  CriptoSwaps |
TRB/USDT | $19.82 | $245,541 | 01:00:11 05/05/2026 |
| 87 |  XT.COM |
TRB/USDT | $19.84 | $244,194 | 00:57:09 05/05/2026 |
| 88 |  Binance TR |
TRB/TRY | $19.85 | $226,303 | 00:57:12 05/05/2026 |
| 89 | Ourbit |
TRB/USDT | $19.85 | $225,239 | 00:57:08 05/05/2026 |
| 90 | HTX |
TRB/USDT | $19.84 | $214,973 | 00:57:16 05/05/2026 |
| 91 |  Pionex |
TRB/USDT | $19.84 | $204,527 | 00:57:07 05/05/2026 |
| 92 | Biconomy.com |
TRB/USDT | $19.84 | $195,186 | 00:57:07 05/05/2026 |
| 93 | Phemex |
TRB/USDT | $19.82 | $189,561 | 00:57:17 05/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.84 | $180,398 | 01:00:10 05/05/2026 |
| 95 |  Hyperliquid |
TRB/USD | $19.82 | $170,484 | 00:57:26 05/05/2026 |
| 96 | BloFin |
TRB/USDT | $19.84 | $160,831 | 00:54:17 05/05/2026 |
| 97 |  BtcTurk | Kripto |
TRB/TRY | $19.82 | $160,167 | 00:57:53 05/05/2026 |
| 98 | YEX |
TRB/USDT | $19.82 | $147,670 | 01:00:12 05/05/2026 |
| 99 |  GroveX |
TRB/USDT | $19.87 | $144,004 | 01:00:11 05/05/2026 |
| 100 | WhiteBIT |
TRB/TRY | $19.82 | $140,225 | 00:57:07 05/05/2026 |
| 101 |  VOOX Exchange |
TRB/USDT | $19.84 | $126,530 | 00:57:12 05/05/2026 |
| 102 | BingX |
TRB/USDT | $19.84 | $124,731 | 00:54:11 05/05/2026 |
| 103 | KuCoin |
TRB/USDT | $19.84 | $111,298 | 00:56:23 05/05/2026 |
| 104 |  Bitvavo |
TRB/EUR | $19.88 | $108,697 | 00:57:07 05/05/2026 |
| 105 | Pionex |
TRB/USDT | $19.82 | $108,696 | 00:57:15 05/05/2026 |
| 106 | Bitunix |
TRB/USDT | $19.84 | $98,085.97 | 00:57:09 05/05/2026 |
| 107 |  CoinTR |
TRB/TRY | $19.89 | $88,959.34 | 00:54:07 05/05/2026 |
| 108 |  Globe Derivative Exchange |
TRB/USD | $19.84 | $88,150.04 | 01:00:17 05/05/2026 |
| 109 |  DigiFinex |
TRB/USDT | $19.87 | $80,007.52 | 00:54:07 05/05/2026 |
| 110 |  Bitget |
TRB/USDT | $19.86 | $78,315.91 | 00:54:08 05/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $19.85 | $75,733.40 | 01:00:07 05/05/2026 |
| 112 | KCEX |
TRB/USDT | $19.85 | $63,459.04 | 00:57:08 05/05/2026 |
| 113 | CoinTR |
TRB/USDT | $19.87 | $62,896.26 | 00:54:07 05/05/2026 |
| 114 |  WEEX |
TRB/USDT | $19.83 | $61,595.66 | 00:57:09 05/05/2026 |
| 115 |  BYDFi |
TRB/USDT | $19.84 | $59,476.02 | 00:57:07 05/05/2026 |
| 116 |  BitKan |
TRB/USDT | $19.88 | $53,707.47 | 01:00:08 05/05/2026 |
| 117 | Gate |
TRB/USDT | $19.80 | $50,893.52 | 00:56:24 05/05/2026 |
| 118 | Cofinex |
TRB/USDT | $19.82 | $50,691.10 | 01:00:12 05/05/2026 |
| 119 | VOOX Exchange |
TRB/USDT | $19.82 | $49,881.07 | 00:57:18 05/05/2026 |
| 120 |  Hibt |
TRB/USDT | $19.85 | $49,294.31 | 00:57:08 05/05/2026 |
| 121 |  LeveX |
TRB/USDT | $19.81 | $46,391.27 | 01:00:15 05/05/2026 |
| 122 |  Bitcastle |
TRB/USDT | $19.83 | $44,756.85 | 01:00:13 05/05/2026 |
| 123 |  Bitcoiva |
TRB/INR | $19.97 | $35,640.77 | 01:00:11 05/05/2026 |
| 124 |  Bit2Me |
TRB/USDC | $19.86 | $31,490.81 | 00:57:09 05/05/2026 |
| 125 |  Tothemoon |
TRB/USDT | $19.86 | $28,333.08 | 01:00:15 05/05/2026 |
| 126 | BITmarkets |
TRB/USDT | $19.81 | $28,126.66 | 01:00:09 05/05/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $19.81 | $28,126.24 | 01:00:08 05/05/2026 |
| 128 | BTSE |
TRB/USDT | $19.84 | $28,076.89 | 00:54:08 05/05/2026 |
| 129 |  SunX |
TRB/USDT | $19.81 | $26,534.49 | 01:00:19 05/05/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $19.80 | $25,831.32 | 01:00:16 05/05/2026 |
| 131 |  BiFinance |
TRB/USDT | $19.88 | $25,484.15 | 00:54:13 05/05/2026 |
| 132 |  HyperPay Futures |
TRB/USDT | $19.83 | $22,028.60 | 01:03:17 05/05/2026 |
| 133 |  Coincall |
TRB/USD | $19.83 | $21,019.84 | 01:03:16 05/05/2026 |
| 134 | Gate |
TRB/USDC | $19.80 | $16,422.03 | 00:56:54 05/05/2026 |
| 135 | CoinUp.io |
TRB/USDT | $19.86 | $15,965.38 | 00:54:08 05/05/2026 |
| 136 |  CoinEx |
TRB/USDT | $19.78 | $14,887.10 | 00:59:53 05/05/2026 |
| 137 |  Ulink |
TRB/USDT | $19.81 | $14,034.66 | 01:00:20 05/05/2026 |
| 138 | Bitcoiva |
TRB/USDT | $19.82 | $13,740.70 | 01:00:11 05/05/2026 |
| 139 |  Kanga Exchange |
TRB/USDT | $19.85 | $13,563.58 | 01:00:07 05/05/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $19.58 | $5,986.79 | 00:57:53 05/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $19.84 | $5,204.55 | 00:57:08 05/05/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $19.83 | $4,598.14 | 00:57:08 05/05/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $19.69 | $3,908.53 | 00:57:07 05/05/2026 |
| 144 |  CoinDCX |
TRB/INR | $19.27 | $3,410.69 | 00:57:11 05/05/2026 |
| 145 | CoinDCX |
TRB/USDT | $19.84 | $2,485.84 | 00:57:11 05/05/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $19.81 | $2,376.22 | 01:00:08 05/05/2026 |
| 147 | BITmarkets |
TRB/USDC | $19.81 | $2,376.07 | 01:00:09 05/05/2026 |
| 148 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.50 | 01:00:16 05/05/2026 |
| 149 |  Bitlo |
TRB/USDT | $19.80 | $2,227.64 | 01:00:07 05/05/2026 |
| 150 |  TRIV |
TRB/IDR | $19.89 | $2,109.68 | 01:00:12 05/05/2026 |
| 151 | TRIV |
TRB/USDT | $19.84 | $2,109.68 | 01:00:12 05/05/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $19.44 | $1,727.52 | 00:57:07 05/05/2026 |
| 153 |  Binance TH |
TRB/USDT | $19.83 | $1,166.18 | 00:57:07 05/05/2026 |
| 154 |  Indodax |
TRB/IDR | $19.59 | $972.51 | 01:02:23 05/05/2026 |
| 155 |  Aster |
TRB/USDT | $19.59 | $910.47 | 00:54:15 05/05/2026 |
| 156 |  Flipster |
TRB/USDT | $19.86 | $471.31 | 01:00:20 05/05/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $19.83 | $434.70 | 00:57:17 05/05/2026 |
| 158 |  WazirX |
TRB/USDT | $19.79 | $393.56 | 01:00:13 05/05/2026 |
| 159 | WazirX |
TRB/INR | $19.60 | $361.10 | 01:00:13 05/05/2026 |
| 160 | OKX |
TRB/USD | $19.51 | $343.39 | 00:56:24 05/05/2026 |
| 161 |  CEX.IO |
TRB/USDT | $19.85 | $229.75 | 01:00:10 05/05/2026 |
| 162 |  NovaDAX |
TRB/BRL | $20.07 | $99.53 | 00:57:07 05/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.04 | $95.67 | 18:58:23 04/05/2026 |
| 164 | Bitlo |
TRB/TRY | $19.79 | $91.37 | 01:00:07 05/05/2026 |
| 165 |  Gate US |
TRB/USDT | $19.81 | $54.84 | 01:00:11 05/05/2026 |
| 166 | CEX.IO |
TRB/EUR | $19.90 | $16.82 | 01:00:10 05/05/2026 |
| 167 |  Bitkub |
TRB/THB | $19.92 | $4.71 | 00:57:08 05/05/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.94 | $0 | 00:59:53 05/05/2026 |
| 169 |  HitBTC |
TRB/USDT | $19.42 | $0 | 00:57:07 05/05/2026 |
| 170 | OKX |
TRB/USDC | $20.42 | $0 | 00:56:24 05/05/2026 |
| 171 |  ZebPay |
TRB/INR | $20.43 | $0 | 00:57:10 05/05/2026 |
| 172 | Tokocrypto |
TRB/USDC | $19.86 | $0 | 00:57:08 05/05/2026 |
| 173 |  Giottus |
TRB/INR | $17.77 | $0 | 00:42:07 05/05/2026 |
| 174 | Giottus |
TRB/USDT | $19.79 | $0 | 00:42:07 05/05/2026 |
| 175 |  ADEN |
TRB/USDT | $19.84 | $0 | 01:03:48 05/05/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.93 | $0 | 01:00:16 05/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 05/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,064,111 với tỷ giá $19.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.