Tellor TRB
Xếp hạng #453
23:04:00 30/05/2026
Giá Tellor (TRB)
$16.61 -0.73%
0.0002251 BTC
435,762 VND
Thấp: $16.16
Cao: $16.85
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.60 | $193,126,452 | 22:57:18 30/05/2026 |
| 2 |  LBank |
TRB/USDT | $16.59 | $17,530,540 | 22:57:16 30/05/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.61 | $15,898,168 | 22:57:12 30/05/2026 |
| 4 |  KTX |
TRB/USDT | $16.60 | $13,817,778 | 23:00:15 30/05/2026 |
| 5 |  BitMart |
TRB/USDT | $16.59 | $13,059,162 | 22:57:16 30/05/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $16.60 | $11,180,274 | 23:00:15 30/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.60 | $10,654,923 | 22:57:15 30/05/2026 |
| 8 |  Millionero |
TRB/USDT | $16.61 | $10,418,574 | 23:00:23 30/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.12 | $9,683,887 | 22:57:15 30/05/2026 |
| 10 |  BTSE |
TRB/USDT | $16.61 | $8,060,528 | 22:57:15 30/05/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $16.59 | $7,657,369 | 23:00:15 30/05/2026 |
| 12 |  BITmarkets |
TRB/USDT | $16.59 | $7,654,152 | 23:00:15 30/05/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $16.61 | $5,740,795 | 22:48:15 30/05/2026 |
| 14 |  GroveX |
TRB/USDT | $16.60 | $5,230,338 | 22:54:12 30/05/2026 |
| 15 |  ASTX |
TRB/USDT | $16.60 | $3,736,804 | 23:00:17 30/05/2026 |
| 16 |  Binance |
TRB/USDT | $16.60 | $3,156,246 | 22:54:16 30/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $16.60 | $2,693,517 | 22:54:15 30/05/2026 |
| 18 |  WHXEX |
TRB/USDT | $16.59 | $2,430,575 | 22:57:16 30/05/2026 |
| 19 |  idax exchange |
TRB/USDT | $16.60 | $2,430,354 | 23:00:17 30/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $16.61 | $2,417,312 | 23:00:26 30/05/2026 |
| 21 |  FameEX |
TRB/USDT | $16.60 | $2,266,580 | 22:54:18 30/05/2026 |
| 22 |  BitradeX |
TRB/USDT | $16.60 | $1,981,062 | 22:54:15 30/05/2026 |
| 23 |  HTX |
TRB/USDT | $16.62 | $1,866,949 | 22:59:55 30/05/2026 |
| 24 |  Tapbit |
TRB/USDT | $16.61 | $1,834,267 | 22:57:15 30/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $16.59 | $1,774,049 | 22:57:15 30/05/2026 |
| 26 |  AEGET |
TRB/USDT | $16.60 | $1,705,257 | 23:00:16 30/05/2026 |
| 27 |  AstralX |
TRB/USDT | $16.65 | $1,703,103 | 17:57:07 30/05/2026 |
| 28 |  Hotcoin |
TRB/USDT | $16.59 | $1,638,187 | 22:57:18 30/05/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $16.59 | $1,515,233 | 22:57:15 30/05/2026 |
| 30 |  KuCoin |
TRB/USDT | $16.61 | $1,253,257 | 22:54:19 30/05/2026 |
| 31 | BlockFin |
TRB/USDT | $16.62 | $1,214,230 | 22:57:07 30/05/2026 |
| 32 |  CoinW |
TRB/USDT | $16.59 | $1,178,327 | 22:57:16 30/05/2026 |
| 33 |  BiKing |
TRB/USDT | $16.60 | $1,054,409 | 23:00:16 30/05/2026 |
| 34 | Millionero |
TRB/USDT | $16.61 | $1,044,764 | 23:00:13 30/05/2026 |
| 35 |  BVOX |
TRB/USDT | $16.59 | $1,020,765 | 22:57:15 30/05/2026 |
| 36 | WhiteBIT |
TRB/USDT | $16.59 | $1,004,103 | 22:48:11 30/05/2026 |
| 37 |  BTCC |
TRB/USDT | $16.61 | $926,439 | 22:57:15 30/05/2026 |
| 38 |  Toobit |
TRB/USDT | $16.59 | $920,402 | 22:57:15 30/05/2026 |
| 39 | BitMart |
TRB/USDT | $16.62 | $894,084 | 22:57:07 30/05/2026 |
| 40 | Biconomy.com |
TRB/USDT | $16.61 | $778,686 | 22:57:07 30/05/2026 |
| 41 |  Ju.com |
TRB/USDT | $16.60 | $746,760 | 23:00:08 30/05/2026 |
| 42 |  BloFin |
TRB/USDT | $16.59 | $734,463 | 22:48:07 30/05/2026 |
| 43 |  YEX |
TRB/USDT | $16.60 | $711,219 | 23:00:16 30/05/2026 |
| 44 |  Tebbit |
TRB/USDT | $16.60 | $697,181 | 23:00:16 30/05/2026 |
| 45 | BitradeX |
TRB/USDT | $16.61 | $690,655 | 22:54:11 30/05/2026 |
| 46 |  BitDelta |
TRB/USDT | $16.60 | $681,892 | 22:57:07 30/05/2026 |
| 47 |  Gate |
TRB/USDT | $16.62 | $642,490 | 22:54:19 30/05/2026 |
| 48 |  Coinlocally |
TRB/USDT | $16.64 | $626,557 | 23:00:16 30/05/2026 |
| 49 |  Bitbaby |
TRB/USDT | $16.60 | $591,723 | 22:57:16 30/05/2026 |
| 50 | BVOX |
TRB/USDT | $16.60 | $577,123 | 22:57:07 30/05/2026 |
| 51 |  KCEX |
TRB/USDT | $16.59 | $558,178 | 22:57:15 30/05/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,847 | 23:00:16 30/05/2026 |
| 53 |  Bybit |
TRB/USDT | $16.64 | $502,723 | 22:54:16 30/05/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $16.59 | $462,634 | 22:57:17 30/05/2026 |
| 55 |  UZX |
TRB/USDT | $16.60 | $399,607 | 22:51:11 30/05/2026 |
| 56 | Binance |
TRB/USDT | $16.59 | $377,543 | 22:56:54 30/05/2026 |
| 57 | BiKing |
TRB/USDT | $16.61 | $376,783 | 23:00:11 30/05/2026 |
| 58 |  Phemex |
TRB/USDT | $16.59 | $354,559 | 22:57:08 30/05/2026 |
| 59 | UZX |
TRB/USDT | $16.57 | $340,031 | 22:51:15 30/05/2026 |
| 60 | Tapbit |
TRB/USDT | $16.61 | $339,125 | 22:57:10 30/05/2026 |
| 61 | B2Z Exchange |
TRB/USD | $16.65 | $318,880 | 23:00:07 30/05/2026 |
| 62 | BITmarkets |
TRB/USD | $16.65 | $318,876 | 23:00:08 30/05/2026 |
| 63 |  SuperEx |
TRB/USDT | $16.64 | $309,288 | 22:57:09 30/05/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $16.61 | $297,031 | 23:00:08 30/05/2026 |
| 65 |  Bitunix |
TRB/USDT | $16.60 | $290,287 | 22:57:16 30/05/2026 |
| 66 | Hotcoin |
TRB/USDT | $16.61 | $282,692 | 22:57:07 30/05/2026 |
| 67 |  Cofinex |
TRB/USDT | $16.62 | $245,428 | 23:00:15 30/05/2026 |
| 68 | BTCC |
TRB/USDT | $16.60 | $188,602 | 22:57:08 30/05/2026 |
| 69 |  4E |
TRB/USDT | $16.61 | $186,861 | 23:00:09 30/05/2026 |
| 70 |  YUBIT |
TRB/USDT | $16.61 | $171,416 | 22:57:10 30/05/2026 |
| 71 |  Websea |
TRB/USDT | $16.61 | $164,717 | 22:57:12 30/05/2026 |
| 72 | Toobit |
TRB/USDT | $16.61 | $155,738 | 22:57:12 30/05/2026 |
| 73 |  EasiCoin |
TRB/USDT | $16.60 | $153,744 | 23:00:16 30/05/2026 |
| 74 |  EagleX |
TRB/USDT | $16.60 | $151,214 | 23:00:08 30/05/2026 |
| 75 |  Zoomex |
TRB/USDT | $16.64 | $150,821 | 22:57:15 30/05/2026 |
| 76 | EagleX |
TRB/USDT | $16.60 | $139,450 | 23:00:15 30/05/2026 |
| 77 | YUBIT |
TRB/USDT | $16.59 | $139,250 | 22:57:15 30/05/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $16.60 | $116,747 | 23:00:12 30/05/2026 |
| 79 | LBank |
TRB/USDT | $16.62 | $108,738 | 22:57:08 30/05/2026 |
| 80 |  IBIT Global |
TRB/USDT | $16.60 | $103,563 | 23:00:07 30/05/2026 |
| 81 |  CoinTR |
TRB/TRY | $16.75 | $100,427 | 23:00:11 30/05/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $16.61 | $94,389.02 | 22:56:59 30/05/2026 |
| 83 |  BitTap |
TRB/USDT | $16.64 | $93,306.64 | 23:00:16 30/05/2026 |
| 84 | Binance |
TRB/USDC | $16.60 | $88,481.83 | 22:56:54 30/05/2026 |
| 85 |  Ulink |
TRB/USDT | $62.70 | $81,728.27 | 23:00:19 30/05/2026 |
| 86 | BloFin |
TRB/USDT | $16.59 | $79,530.72 | 22:57:16 30/05/2026 |
| 87 |  OKX |
TRB/USDT | $16.60 | $77,877.71 | 22:56:54 30/05/2026 |
| 88 |  Bitget |
TRB/USDT | $16.60 | $76,498.26 | 22:54:08 30/05/2026 |
| 89 | HTX |
TRB/USDT | $16.60 | $75,935.40 | 22:57:24 30/05/2026 |
| 90 | Bitunix |
TRB/USDT | $16.61 | $66,967.30 | 22:57:07 30/05/2026 |
| 91 |  Hyperliquid |
TRB/USD | $16.60 | $62,772.60 | 22:54:26 30/05/2026 |
| 92 |  Bitvavo |
TRB/EUR | $16.60 | $59,733.71 | 22:57:08 30/05/2026 |
| 93 |  Ourbit |
TRB/USDT | $16.63 | $52,712.93 | 22:54:10 30/05/2026 |
| 94 | Cofinex |
TRB/USDT | $16.59 | $50,611.23 | 23:00:08 30/05/2026 |
| 95 |  BingX |
TRB/USDT | $16.61 | $40,888.48 | 22:57:07 30/05/2026 |
| 96 | Binance |
TRB/TRY | $16.68 | $39,602.89 | 22:56:42 30/05/2026 |
| 97 |  Pionex |
TRB/USDT | $16.61 | $38,634.72 | 22:57:08 30/05/2026 |
| 98 | CoinTR |
TRB/USDT | $16.63 | $35,848.44 | 23:00:11 30/05/2026 |
| 99 | KuCoin |
TRB/USDT | $16.60 | $34,358.12 | 22:56:23 30/05/2026 |
| 100 |  Picol |
TRB/USDT | $16.62 | $34,004.71 | 23:00:11 30/05/2026 |
| 101 | Gate |
TRB/USDC | $16.59 | $30,758.94 | 22:56:54 30/05/2026 |
| 102 | WhiteBIT |
TRB/TRY | $16.69 | $30,204.90 | 22:48:11 30/05/2026 |
| 103 |  Bitcoiva |
TRB/INR | $16.97 | $29,798.62 | 23:00:12 30/05/2026 |
| 104 | YEX |
TRB/USDT | $16.60 | $29,279.17 | 23:00:08 30/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $16.62 | $28,012.43 | 22:57:08 30/05/2026 |
| 106 |  Binance TR |
TRB/TRY | $16.68 | $27,723.29 | 22:57:09 30/05/2026 |
| 107 | KCEX |
TRB/USDT | $16.61 | $25,602.19 | 22:57:07 30/05/2026 |
| 108 |  LeveX |
TRB/USDT | $16.60 | $25,132.16 | 23:00:15 30/05/2026 |
| 109 |  Tothemoon |
TRB/USDT | $16.61 | $23,949.53 | 23:00:16 30/05/2026 |
| 110 |  BtcTurk | Kripto |
TRB/TRY | $16.79 | $22,333.34 | 22:58:53 30/05/2026 |
| 111 |  SunX |
TRB/USDT | $16.60 | $21,112.43 | 23:00:17 30/05/2026 |
| 112 | BITmarkets |
TRB/USDT | $16.62 | $21,027.47 | 23:00:08 30/05/2026 |
| 113 | B2Z Exchange |
TRB/USDT | $16.63 | $21,023.23 | 23:00:07 30/05/2026 |
| 114 | BTSE |
TRB/USDT | $16.64 | $20,988.22 | 22:57:10 30/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $16.60 | $19,313.23 | 23:00:10 30/05/2026 |
| 116 |  BiFinance |
TRB/USDT | $16.60 | $19,268.96 | 22:57:11 30/05/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $16.60 | $18,415.23 | 23:00:16 30/05/2026 |
| 118 |  CoinEx |
TRB/USDT | $16.60 | $18,096.37 | 22:59:53 30/05/2026 |
| 119 | EasiCoin |
TRB/USDT | $16.60 | $18,077.57 | 23:00:08 30/05/2026 |
| 120 | Pionex |
TRB/USDT | $16.59 | $16,912.15 | 22:57:16 30/05/2026 |
| 121 |  DigiFinex |
TRB/USDT | $16.62 | $14,917.53 | 23:00:11 30/05/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $16.60 | $14,407.02 | 23:00:16 30/05/2026 |
| 123 |  WEEX |
TRB/USDT | $16.60 | $13,832.45 | 22:57:11 30/05/2026 |
| 124 |  Globe Derivative Exchange |
TRB/USD | $16.61 | $11,905.01 | 23:00:15 30/05/2026 |
| 125 | Bitcoiva |
TRB/USDT | $16.60 | $11,776.09 | 23:00:12 30/05/2026 |
| 126 | Gate |
TRB/USDT | $16.60 | $11,199.63 | 22:56:54 30/05/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $16.60 | $10,599.94 | 23:00:09 30/05/2026 |
| 128 |  Bit2Me |
TRB/USDC | $16.60 | $9,700.27 | 22:57:10 30/05/2026 |
| 129 | CoinUp.io |
TRB/USDT | $16.60 | $9,410.76 | 22:57:08 30/05/2026 |
| 130 |  Coincall |
TRB/USD | $16.59 | $7,997.82 | 23:00:16 30/05/2026 |
| 131 |  BitKan |
TRB/USDT | $16.60 | $6,954.67 | 23:00:09 30/05/2026 |
| 132 |  Hibt |
TRB/USDT | $16.60 | $6,854.51 | 22:57:08 30/05/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $16.61 | $5,961.20 | 22:57:07 30/05/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.39 | 23:00:15 30/05/2026 |
| 135 | Crypto.com Exchange |
TRB/USDT | $16.59 | $2,318.11 | 22:57:07 30/05/2026 |
| 136 |  Bitlo |
TRB/USDT | $16.60 | $2,252.09 | 23:00:09 30/05/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $16.60 | $1,703.57 | 23:00:07 30/05/2026 |
| 138 | BITmarkets |
TRB/USDC | $16.60 | $1,703.19 | 23:00:08 30/05/2026 |
| 139 |  Bitrue |
TRB/USDT | $16.60 | $935.56 | 22:57:10 30/05/2026 |
| 140 |  Flipster |
TRB/USDT | $16.59 | $563.37 | 23:00:16 30/05/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $16.58 | $464.13 | 22:58:53 30/05/2026 |
| 142 | Bitlo |
TRB/TRY | $16.69 | $451.24 | 23:00:09 30/05/2026 |
| 143 |  Binance TH |
TRB/USDT | $16.60 | $407.61 | 22:57:07 30/05/2026 |
| 144 |  TRIV |
TRB/IDR | $16.67 | $331.77 | 23:00:12 30/05/2026 |
| 145 | OKX |
TRB/USD | $16.69 | $331.39 | 22:56:54 30/05/2026 |
| 146 | TRIV |
TRB/USDT | $16.60 | $330.47 | 23:00:12 30/05/2026 |
| 147 |  Aster |
TRB/USDT | $16.77 | $301.52 | 22:54:15 30/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $16.53 | $299.47 | 22:15:19 30/05/2026 |
| 149 |  CoinDCX |
TRB/INR | $17.83 | $95.61 | 22:57:07 30/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.54 | $25.69 | 12:15:59 28/05/2026 |
| 151 |  CEX.IO |
TRB/EUR | $16.70 | $22.23 | 22:54:12 30/05/2026 |
| 152 | CEX.IO |
TRB/USDT | $16.64 | $14.63 | 22:54:12 30/05/2026 |
| 153 |  Indodax |
TRB/IDR | $18.28 | $5.88 | 22:59:54 30/05/2026 |
| 154 | CoinDCX |
TRB/USDT | $16.60 | $4.89 | 22:57:07 30/05/2026 |
| 155 |  Bitkub |
TRB/THB | $16.89 | $0.3054 | 22:57:07 30/05/2026 |
| 156 |  Poloniex |
TRB/USDT | $17.92 | $0 | 22:59:53 30/05/2026 |
| 157 |  HitBTC |
TRB/USDT | $17.37 | $0 | 22:57:10 30/05/2026 |
| 158 |  ZebPay |
TRB/INR | $17.83 | $0 | 23:00:11 30/05/2026 |
| 159 |  WazirX |
TRB/INR | $17.37 | $0 | 23:00:09 30/05/2026 |
| 160 | WazirX |
TRB/USDT | $16.92 | $0 | 23:00:09 30/05/2026 |
| 161 |  NovaDAX |
TRB/BRL | $16.73 | $0 | 23:00:07 30/05/2026 |
| 162 |  Tokocrypto |
TRB/USDC | $16.60 | $0 | 22:57:08 30/05/2026 |
| 163 | Tokocrypto |
TRB/USDT | $16.60 | $0 | 22:57:08 30/05/2026 |
| 164 |  Giottus |
TRB/INR | $17.82 | $0 | 22:57:08 30/05/2026 |
| 165 | Giottus |
TRB/USDT | $16.60 | $0 | 22:57:08 30/05/2026 |
| 166 |  ADEN |
TRB/USDT | $16.61 | $0 | 23:00:48 30/05/2026 |
| 167 |  Gate US |
TRB/USDT | $16.60 | $0 | 23:00:08 30/05/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.90 | $0 | 23:00:17 30/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 30/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,126,452 với tỷ giá $16.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.