Tellor TRB
Xếp hạng #383
11:53:00 03/01/2026
Giá Tellor (TRB)
$21.83 2.84%
0.0002423 BTC
587,894 VND
Thấp: $21.11
Cao: $22.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.03 | $86,677,754 | 10:57:18 03/01/2026 |
| 2 |  BTCC |
TRB/USDT | $22.03 | $53,770,936 | 10:57:17 03/01/2026 |
| 3 |  Millionero |
TRB/USDT | $22.03 | $20,306,973 | 11:00:25 03/01/2026 |
| 4 |  LBank |
TRB/USDT | $22.03 | $18,358,796 | 10:57:17 03/01/2026 |
| 5 |  EagleX |
TRB/USDT | $22.04 | $15,519,050 | 11:00:15 03/01/2026 |
| 6 |  Binance |
TRB/USDT | $22.02 | $12,279,014 | 10:54:17 03/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $22.04 | $11,462,777 | 11:00:16 03/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $22.02 | $10,843,300 | 10:54:15 03/01/2026 |
| 9 |  AscendEX |
TRB/USDT | $22.04 | $10,811,016 | 10:57:16 03/01/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.19 | $9,694,958 | 10:54:15 03/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.99 | $9,258,740 | 10:45:16 03/01/2026 |
| 12 |  FameEX |
TRB/USDT | $21.79 | $8,583,414 | 10:57:18 03/01/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $22.03 | $6,792,754 | 10:54:15 03/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $21.97 | $5,972,033 | 10:57:16 03/01/2026 |
| 15 |  OKX |
TRB/USDT | $22.00 | $4,682,395 | 10:55:48 03/01/2026 |
| 16 |  BitradeX |
TRB/USDT | $22.02 | $4,486,308 | 10:57:15 03/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $22.03 | $4,328,015 | 10:57:16 03/01/2026 |
| 18 |  BiKing |
TRB/USDT | $22.02 | $4,155,514 | 10:54:26 03/01/2026 |
| 19 |  BVOX |
TRB/USDT | $22.03 | $4,099,394 | 10:57:16 03/01/2026 |
| 20 |  CoinChief |
TRB/USDT | $22.06 | $4,098,710 | 11:00:12 03/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $22.04 | $3,522,757 | 11:00:16 03/01/2026 |
| 22 |  Zedxion Exchange |
TRB/USDT | $22.04 | $3,522,571 | 11:00:16 03/01/2026 |
| 23 |  CoinW |
TRB/USDT | $22.02 | $3,296,172 | 10:57:17 03/01/2026 |
| 24 |  Hibt |
TRB/USDT | $22.04 | $3,073,615 | 10:57:24 03/01/2026 |
| 25 |  B2Z Exchange |
TRB/USD | $22.03 | $2,721,987 | 11:00:16 03/01/2026 |
| 26 |  BTSE |
TRB/USDT | $22.02 | $2,714,289 | 10:54:15 03/01/2026 |
| 27 |  BITmarkets |
TRB/USDT | $22.02 | $2,621,796 | 11:00:15 03/01/2026 |
| 28 |  Hotcoin |
TRB/USDT | $22.02 | $2,481,839 | 10:57:20 03/01/2026 |
| 29 |  YEX |
TRB/USDT | $22.02 | $2,258,052 | 10:54:17 03/01/2026 |
| 30 |  Gate |
TRB/USDT | $22.02 | $2,013,547 | 10:54:20 03/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $22.06 | $1,991,394 | 10:57:18 03/01/2026 |
| 32 |  KuCoin |
TRB/USDT | $22.02 | $1,971,330 | 10:54:20 03/01/2026 |
| 33 | BlockFin |
TRB/USDT | $22.05 | $1,905,302 | 10:57:08 03/01/2026 |
| 34 |  KCEX |
TRB/USDT | $22.02 | $1,864,642 | 10:57:16 03/01/2026 |
| 35 |  Ekbit |
TRB/USDT | $22.04 | $1,786,639 | 11:00:17 03/01/2026 |
| 36 |  CRMClick |
TRB/USDT | $22.00 | $1,770,894 | 10:54:11 03/01/2026 |
| 37 |  HTX |
TRB/USDT | $22.01 | $1,769,259 | 10:59:24 03/01/2026 |
| 38 | Binance |
TRB/USDT | $22.04 | $1,768,994 | 10:56:42 03/01/2026 |
| 39 | BiKing |
TRB/USDT | $22.02 | $1,767,259 | 10:54:14 03/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $22.03 | $1,619,054 | 10:57:17 03/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $22.05 | $1,503,741 | 11:00:18 03/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $22.04 | $1,491,448 | 10:57:16 03/01/2026 |
| 43 | Millionero |
TRB/USDT | $22.03 | $1,352,618 | 10:57:08 03/01/2026 |
| 44 |  EasiCoin |
TRB/USDT | $22.04 | $1,225,578 | 11:00:16 03/01/2026 |
| 45 |  Toobit |
TRB/USDT | $22.03 | $1,207,937 | 10:57:17 03/01/2026 |
| 46 | BVOX |
TRB/USDT | $22.04 | $1,176,278 | 10:57:07 03/01/2026 |
| 47 |  Bibox |
TRB/USDT | $40.73 | $1,175,291 | 11:00:10 03/01/2026 |
| 48 |  MEXC |
TRB/USDT | $22.02 | $1,144,774 | 10:54:17 03/01/2026 |
| 49 |  BloFin |
TRB/USDT | $21.93 | $1,127,234 | 10:36:08 03/01/2026 |
| 50 | BTCC |
TRB/USDT | $22.05 | $1,082,787 | 10:57:09 03/01/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $22.02 | $1,070,580 | 10:57:15 03/01/2026 |
| 52 |  Tebbit |
TRB/USDT | $22.04 | $1,067,909 | 11:00:16 03/01/2026 |
| 53 |  YUBIT |
TRB/USDT | $22.03 | $1,014,373 | 10:57:16 03/01/2026 |
| 54 |  AstralX |
TRB/USDT | $22.03 | $971,663 | 11:00:07 03/01/2026 |
| 55 |  Websea |
TRB/USDT | $22.01 | $967,205 | 10:48:12 03/01/2026 |
| 56 | WhiteBIT |
TRB/USDT | $22.05 | $930,118 | 10:54:09 03/01/2026 |
| 57 |  CriptoSwaps |
TRB/USDT | $22.03 | $915,630 | 11:00:12 03/01/2026 |
| 58 |  Bitunix |
TRB/USDT | $22.03 | $884,090 | 10:57:15 03/01/2026 |
| 59 |  4E |
TRB/USDT | $22.05 | $874,477 | 11:00:12 03/01/2026 |
| 60 | Ju.com |
TRB/USDT | $22.02 | $865,045 | 10:45:12 03/01/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $22.03 | $844,561 | 10:57:18 03/01/2026 |
| 62 | Hotcoin |
TRB/USDT | $22.04 | $751,773 | 10:58:17 03/01/2026 |
| 63 |  UZX |
TRB/USDT | $22.03 | $700,472 | 10:57:11 03/01/2026 |
| 64 | BitradeX |
TRB/USDT | $22.03 | $694,726 | 10:57:09 03/01/2026 |
| 65 | YUBIT |
TRB/USDT | $22.05 | $597,749 | 10:57:08 03/01/2026 |
| 66 | EagleX |
TRB/USDT | $22.05 | $595,391 | 11:00:07 03/01/2026 |
| 67 |  Bitget |
TRB/USDT | $22.05 | $563,392 | 10:54:16 03/01/2026 |
| 68 |  Cofinex |
TRB/USDT | $22.09 | $562,682 | 11:00:15 03/01/2026 |
| 69 | UZX |
TRB/USDT | $22.02 | $548,918 | 10:57:15 03/01/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $22.04 | $494,367 | 10:56:59 03/01/2026 |
| 71 | LBank |
TRB/USDT | $22.03 | $432,919 | 10:57:12 03/01/2026 |
| 72 | Tapbit |
TRB/USDT | $22.03 | $405,366 | 10:57:08 03/01/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $22.07 | $376,025 | 11:00:07 03/01/2026 |
| 74 |  BitMart |
TRB/USDT | $22.05 | $346,752 | 10:57:09 03/01/2026 |
| 75 | Binance |
TRB/USDC | $22.04 | $337,766 | 10:56:42 03/01/2026 |
| 76 |  IBIT Global |
TRB/USDT | $22.05 | $322,338 | 11:00:11 03/01/2026 |
| 77 | Toobit |
TRB/USDT | $22.04 | $232,407 | 10:57:09 03/01/2026 |
| 78 | Biconomy.com |
TRB/USDT | $22.03 | $221,062 | 10:57:11 03/01/2026 |
| 79 |  ONUS Pro |
TRB/VNDC | $22.07 | $217,145 | 10:54:16 03/01/2026 |
| 80 | Ourbit |
TRB/USDT | $22.03 | $211,976 | 10:57:09 03/01/2026 |
| 81 |  XT.COM |
TRB/USDT | $22.05 | $209,338 | 10:57:12 03/01/2026 |
| 82 | BloFin |
TRB/USDT | $22.02 | $209,017 | 10:57:20 03/01/2026 |
| 83 |  Phemex |
TRB/USDT | $22.03 | $208,673 | 10:57:17 03/01/2026 |
| 84 | OKX |
TRB/USDT | $22.03 | $203,102 | 10:56:23 03/01/2026 |
| 85 |  Pionex |
TRB/USDT | $22.04 | $183,620 | 10:57:12 03/01/2026 |
| 86 |  BingX |
TRB/USDT | $22.03 | $182,907 | 10:57:08 03/01/2026 |
| 87 |  Zoomex |
TRB/USDT | $22.05 | $182,032 | 10:57:16 03/01/2026 |
| 88 | KCEX |
TRB/USDT | $22.05 | $173,597 | 10:57:11 03/01/2026 |
| 89 |  Hyperliquid |
TRB/USD | $22.03 | $163,755 | 10:57:16 03/01/2026 |
| 90 |  Picol |
TRB/USDT | $22.07 | $161,744 | 11:00:07 03/01/2026 |
| 91 |  SuperEx |
TRB/USDT | $22.03 | $159,667 | 11:00:08 03/01/2026 |
| 92 | Binance |
TRB/TRY | $21.98 | $158,974 | 10:56:54 03/01/2026 |
| 93 |  BitTap |
TRB/USDT | $22.09 | $155,976 | 11:00:19 03/01/2026 |
| 94 | ONUS Pro |
TRB/USDT | $22.01 | $151,375 | 10:54:16 03/01/2026 |
| 95 | Bitunix |
TRB/USDT | $22.03 | $139,057 | 10:57:08 03/01/2026 |
| 96 | HTX |
TRB/USDT | $22.05 | $138,020 | 10:57:16 03/01/2026 |
| 97 | CRMClick |
TRB/USDT | $22.04 | $137,975 | 10:54:16 03/01/2026 |
| 98 | YEX |
TRB/USDT | $22.06 | $130,123 | 11:00:09 03/01/2026 |
| 99 | AstralX |
TRB/USDT | $22.03 | $127,103 | 11:00:16 03/01/2026 |
| 100 | KuCoin |
TRB/USDT | $22.05 | $121,068 | 10:56:23 03/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $22.04 | $118,815 | 10:57:12 03/01/2026 |
| 102 | Gate |
TRB/USDT | $22.04 | $99,131.57 | 10:56:24 03/01/2026 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $21.75 | $90,633.30 | 07:21:16 03/01/2026 |
| 104 |  Binance TR |
TRB/TRY | $21.98 | $90,621.55 | 10:57:11 03/01/2026 |
| 105 |  UEEx |
TRB/USDT | $22.06 | $88,359.00 | 11:00:08 03/01/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $22.03 | $83,889.09 | 10:54:16 03/01/2026 |
| 107 |  Bitvavo |
TRB/EUR | $22.03 | $83,193.45 | 10:57:09 03/01/2026 |
| 108 | Gate |
TRB/USDC | $22.03 | $74,206.38 | 10:56:24 03/01/2026 |
| 109 | Bitget |
TRB/USDT | $22.04 | $72,394.52 | 10:54:08 03/01/2026 |
| 110 |  DigiFinex |
TRB/USDT | $22.04 | $72,294.28 | 10:57:08 03/01/2026 |
| 111 | WhiteBIT |
TRB/TRY | $21.93 | $64,879.47 | 10:54:09 03/01/2026 |
| 112 |  WEEX |
TRB/USDT | $22.05 | $62,526.73 | 10:57:10 03/01/2026 |
| 113 |  PointPay |
TRB/USDT | $22.03 | $56,394.33 | 10:54:08 03/01/2026 |
| 114 |  BYDFi |
TRB/USDT | $22.07 | $55,465.56 | 11:00:07 03/01/2026 |
| 115 | Pionex |
TRB/USDT | $22.03 | $55,067.18 | 10:57:17 03/01/2026 |
| 116 |  LeveX |
TRB/USDT | $22.04 | $53,254.30 | 11:00:16 03/01/2026 |
| 117 | Cofinex |
TRB/USDT | $22.06 | $50,632.00 | 11:00:12 03/01/2026 |
| 118 |  TGEX |
TRB/USDT | $22.04 | $44,742.84 | 11:00:15 03/01/2026 |
| 119 |  SunX |
TRB/USDT | $22.04 | $42,630.18 | 11:00:19 03/01/2026 |
| 120 |  Bitcastle |
TRB/USDT | $22.06 | $41,236.25 | 11:00:09 03/01/2026 |
| 121 | B2Z Exchange |
TRB/USD | $22.09 | $39,628.00 | 11:00:09 03/01/2026 |
| 122 | BITmarkets |
TRB/USD | $22.09 | $39,626.82 | 11:00:11 03/01/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $22.04 | $37,835.60 | 11:03:17 03/01/2026 |
| 124 |  BiFinance |
TRB/USDT | $22.04 | $37,548.14 | 10:57:13 03/01/2026 |
| 125 |  Bit2Me |
TRB/USDC | $22.04 | $37,149.21 | 10:57:09 03/01/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $22.04 | $35,946.70 | 11:00:16 03/01/2026 |
| 127 | Phemex |
TRB/USDT | $22.12 | $33,845.13 | 10:57:11 03/01/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $22.04 | $32,246.00 | 11:00:17 03/01/2026 |
| 129 |  Tothemoon |
TRB/USDT | $22.03 | $31,098.97 | 10:57:08 03/01/2026 |
| 130 |  BitKan |
TRB/USDT | $22.02 | $24,318.80 | 11:00:09 03/01/2026 |
| 131 |  Coincall |
TRB/USD | $22.06 | $23,711.94 | 11:03:16 03/01/2026 |
| 132 | CoinUp.io |
TRB/USDT | $22.03 | $20,636.84 | 10:57:12 03/01/2026 |
| 133 |  GroveX |
TRB/USDT | $22.05 | $19,814.24 | 10:57:12 03/01/2026 |
| 134 | Hibt |
TRB/USDT | $22.03 | $17,896.99 | 10:57:08 03/01/2026 |
| 135 |  Bitcoiva |
TRB/USDT | $22.05 | $17,670.10 | 11:00:08 03/01/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $22.07 | $15,990.08 | 11:00:09 03/01/2026 |
| 137 | BITmarkets |
TRB/USDT | $22.07 | $15,989.61 | 11:00:11 03/01/2026 |
| 138 | BTSE |
TRB/USDT | $22.01 | $15,946.06 | 10:54:08 03/01/2026 |
| 139 | BYDFi |
TRB/USDT | $22.02 | $15,734.28 | 11:00:16 03/01/2026 |
| 140 |  Coinflare |
TRB/USDT | $22.03 | $14,611.95 | 11:00:16 03/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $22.04 | $13,974.85 | 10:54:11 03/01/2026 |
| 142 |  CoinEx |
TRB/USDT | $21.98 | $11,165.90 | 10:59:53 03/01/2026 |
| 143 | Binance |
TRB/BTC | $22.03 | $10,425.39 | 10:56:54 03/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.98 | $10,303.26 | 10:51:23 03/01/2026 |
| 145 |  Bitkub |
TRB/THB | $19.90 | $9,684.69 | 10:54:08 03/01/2026 |
| 146 |  Bitlo |
TRB/USDT | $21.96 | $4,876.01 | 10:57:09 03/01/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $21.82 | $4,811.48 | 10:54:08 03/01/2026 |
| 148 |  Bitrue |
TRB/USDT | $22.04 | $4,091.15 | 10:57:08 03/01/2026 |
| 149 |  TRIV |
TRB/IDR | $22.13 | $1,763.70 | 11:00:15 03/01/2026 |
| 150 | TRIV |
TRB/USDT | $22.05 | $1,763.70 | 11:00:15 03/01/2026 |
| 151 |  CoinDCX |
TRB/INR | $21.43 | $1,669.91 | 10:54:08 03/01/2026 |
| 152 | Bitlo |
TRB/TRY | $21.93 | $1,590.82 | 10:57:09 03/01/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $22.07 | $1,197.93 | 11:00:09 03/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $22.07 | $1,197.90 | 11:00:11 03/01/2026 |
| 155 |  Indodax |
TRB/IDR | $21.90 | $765.52 | 10:59:54 03/01/2026 |
| 156 | Crypto.com Exchange |
TRB/USDT | $21.69 | $530.84 | 10:54:08 03/01/2026 |
| 157 | CoinDCX |
TRB/USDT | $22.07 | $410.56 | 10:54:08 03/01/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $22.04 | $296.60 | 10:57:09 03/01/2026 |
| 159 | Bitcoiva |
TRB/INR | $22.67 | $289.23 | 11:00:08 03/01/2026 |
| 160 |  Flipster |
TRB/USDT | $22.04 | $239.19 | 11:00:16 03/01/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $21.80 | $199.24 | 10:54:17 03/01/2026 |
| 162 |  Binance TH |
TRB/USDT | $22.05 | $79.08 | 10:57:11 03/01/2026 |
| 163 |  CEX.IO |
TRB/EUR | $22.12 | $27.16 | 10:54:09 03/01/2026 |
| 164 | OKX |
TRB/USD | $21.73 | $19.67 | 10:56:53 03/01/2026 |
| 165 | CEX.IO |
TRB/USDT | $22.04 | $19.64 | 10:54:09 03/01/2026 |
| 166 |  WazirX |
TRB/INR | $21.89 | $12.54 | 11:00:09 03/01/2026 |
| 167 |  ChangeNOW |
TRB/BTC | $20.92 | $1.93 | 11:00:10 03/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $15.03 | $0 | 10:55:23 03/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 11:00:08 03/01/2026 |
| 170 |  ZebPay |
TRB/INR | $22.63 | $0 | 10:57:11 03/01/2026 |
| 171 | WazirX |
TRB/USDT | $21.34 | $0 | 11:00:09 03/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $19.88 | $0 | 11:00:09 03/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $22.04 | $0 | 10:57:09 03/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.39 | $0 | 09:57:08 03/01/2026 |
| 175 | Giottus |
TRB/USDT | $21.86 | $0 | 09:57:08 03/01/2026 |
| 176 |  ADEN |
TRB/USDT | $22.06 | $0 | 11:03:37 03/01/2026 |
| 177 |  Gate US |
TRB/USDT | $22.06 | $0 | 11:00:07 03/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,677,754 với tỷ giá $22.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.