Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,419,451,378,800 Khối lượng (24h): $68,703,232,582 Thị phần: BTC: 58.8%, ETH: 11.0%
Tellor (TRB)Tellor TRB
Xếp hạng #409 11:38:00 13/04/2026
Giá Tellor (TRB)
$15.20 -1.65%
0.0002138 BTC 406,452 VND
Thấp: $15.03 Cao: $15.53

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.21 $128,974,153 10:48:19 13/04/2026
2 LBank LBank TRB/USDT $15.21 $17,751,636 10:57:15 13/04/2026
3 KTX KTX TRB/USDT $15.20 $16,480,942 11:00:15 13/04/2026
4 BitMart BitMart TRB/USDT $15.22 $13,086,734 10:57:16 13/04/2026
5 NovaEx NovaEx TRB/USDT $15.19 $12,938,271 11:00:16 13/04/2026
6 CoinChief CoinChief TRB/USDT $15.23 $12,079,538 10:57:09 13/04/2026
7 Millionero Millionero TRB/USDT $15.20 $11,736,041 11:00:15 13/04/2026
8 AscendEX AscendEX TRB/USDT $15.22 $10,696,842 10:54:18 13/04/2026
9 Koinbay Koinbay TRB/USDT $61.22 $9,699,534 10:57:15 13/04/2026
10 Binance Binance TRB/USDT $15.22 $5,042,044 10:54:16 13/04/2026
11 OrangeX OrangeX TRB/USDT $15.21 $4,484,782 10:54:15 13/04/2026
12 B2Z Exchange B2Z Exchange TRB/USD $15.20 $3,659,570 11:00:15 13/04/2026
13 BTSE BTSE TRB/USDT $15.19 $3,654,379 10:57:15 13/04/2026
14 FameEX FameEX TRB/USDT $15.21 $3,629,041 10:57:18 13/04/2026
15 BITmarkets BITmarkets TRB/USDT $15.18 $3,511,136 11:00:15 13/04/2026
16 WhiteBIT WhiteBIT TRB/USDT $15.24 $2,887,957 10:57:15 13/04/2026
17 Tapbit Tapbit TRB/USDT $15.18 $2,692,998 10:57:15 13/04/2026
18 idax exchange idax exchange TRB/USDT $15.19 $2,410,630 11:00:18 13/04/2026
19 WHXEX WHXEX TRB/USDT $15.19 $2,410,614 11:00:16 13/04/2026
20 Hibt Hibt TRB/USDT $16.00 $2,397,090 03:48:24 12/04/2026
21 CoinW CoinW TRB/USDT $15.22 $1,907,477 10:57:16 13/04/2026
22 BTCC BTCC TRB/USDT $15.23 $1,867,731 10:57:16 13/04/2026
23 BVOX BVOX TRB/USDT $15.21 $1,660,653 10:57:15 13/04/2026
24 BiKing BiKing TRB/USDT $15.21 $1,562,508 10:54:16 13/04/2026
25 BlockFin BlockFin TRB/USDT $15.20 $1,468,884 11:00:21 13/04/2026
26 BitradeX BitradeX TRB/USDT $15.22 $1,365,536 10:54:15 13/04/2026
27 Hotcoin Hotcoin TRB/USDT $15.21 $1,355,182 10:57:20 13/04/2026
28 YEX YEX TRB/USDT $15.21 $1,330,951 10:51:16 13/04/2026
29 Coinlocally Coinlocally TRB/USDT $15.21 $1,220,442 11:00:16 13/04/2026
30 Bibox Bibox TRB/USDT $40.75 $1,175,887 11:00:11 13/04/2026
31 Ekbit Ekbit TRB/USDT $15.19 $1,150,987 11:00:16 13/04/2026
32 AstralX AstralX TRB/USDT $15.21 $1,136,571 11:00:17 13/04/2026
33 MEXC MEXC TRB/USDT $15.21 $1,076,021 10:57:16 13/04/2026
34 Bybit Bybit TRB/USDT $15.24 $1,067,597 10:54:16 13/04/2026
35 Ju.com Ju.com TRB/USDT $15.21 $1,024,834 10:57:09 13/04/2026
36 KCEX KCEX TRB/USDT $15.22 $1,007,225 10:57:15 13/04/2026
37 Biconomy.com Biconomy.com TRB/USDT $15.21 $999,334 10:57:15 13/04/2026
38 Millionero Millionero TRB/USDT $15.21 $958,910 11:00:08 13/04/2026
39 WhiteBIT WhiteBIT TRB/USDT $15.24 $884,896 10:57:08 13/04/2026
40 BitMart BitMart TRB/USDT $15.22 $868,823 10:57:13 13/04/2026
41 BlockFin BlockFin TRB/USDT $15.22 $782,844 10:54:11 13/04/2026
42 Binance Binance TRB/USDT $15.22 $747,458 10:56:42 13/04/2026
43 BiKing BiKing TRB/USDT $15.22 $746,731 10:54:07 13/04/2026
44 BVOX BVOX TRB/USDT $15.22 $736,175 10:57:10 13/04/2026
45 Ourbit Ourbit TRB/USDT $15.21 $712,254 10:57:16 13/04/2026
46 HTX HTX TRB/USDT $15.22 $672,403 10:59:54 13/04/2026
47 Toobit Toobit TRB/USDT $15.22 $646,540 10:57:16 13/04/2026
48 Tebbit Tebbit TRB/USDT $15.19 $640,675 11:00:16 13/04/2026
49 Bitbaby Bitbaby TRB/USDT $15.22 $587,722 10:57:15 13/04/2026
50 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,625 11:00:17 13/04/2026
51 Bitunix Bitunix TRB/USDT $15.22 $494,880 10:57:15 13/04/2026
52 BitradeX BitradeX TRB/USDT $15.22 $494,040 10:54:11 13/04/2026
53 UZX UZX TRB/USDT $15.22 $480,505 10:57:07 13/04/2026
54 BloFin BloFin TRB/USDT $15.22 $468,363 10:54:11 13/04/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $15.22 $453,325 10:57:18 13/04/2026
56 BITmarkets BITmarkets TRB/USD $15.20 $432,667 11:00:12 13/04/2026
57 B2Z Exchange B2Z Exchange TRB/USD $15.20 $432,653 11:00:11 13/04/2026
58 Websea Websea TRB/USDT $15.19 $421,531 10:42:12 13/04/2026
59 Phemex Phemex TRB/USDT $15.20 $419,667 10:57:12 13/04/2026
60 UZX UZX TRB/USDT $15.22 $399,740 10:57:15 13/04/2026
61 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.20 $382,610 11:00:17 13/04/2026
62 BTCC BTCC TRB/USDT $15.22 $373,838 10:57:09 13/04/2026
63 4E 4E TRB/USDT $15.20 $369,991 11:00:08 13/04/2026
64 Cofinex Cofinex TRB/USDT $15.25 $352,022 11:00:17 13/04/2026
65 YUBIT YUBIT TRB/USDT $15.23 $339,487 10:57:08 13/04/2026
66 EagleX EagleX TRB/USDT $15.20 $333,889 11:00:10 13/04/2026
67 Zoomex Zoomex TRB/USDT $15.24 $319,843 10:57:15 13/04/2026
68 Tapbit Tapbit TRB/USDT $15.22 $314,291 10:57:09 13/04/2026
69 Gate Gate TRB/USDT $15.21 $307,307 10:54:19 13/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.23 $300,320 11:00:11 13/04/2026
71 SuperEx SuperEx TRB/USDT $15.25 $289,921 10:57:10 13/04/2026
72 Hotcoin Hotcoin TRB/USDT $15.23 $276,034 10:57:06 13/04/2026
73 WhiteBIT WhiteBIT TRB/TRY $15.19 $252,855 10:57:08 13/04/2026
74 EasiCoin EasiCoin TRB/USDT $15.19 $249,812 11:00:16 13/04/2026
75 YUBIT YUBIT TRB/USDT $15.21 $225,057 10:57:15 13/04/2026
76 EagleX EagleX TRB/USDT $15.19 $215,510 11:00:15 13/04/2026
77 Bitcoiva Bitcoiva TRB/USDT $15.22 $192,420 11:00:11 13/04/2026
78 Coinbase Exchange Coinbase Exchange TRB/USD $15.18 $191,040 10:57:00 13/04/2026
79 LBank LBank TRB/USDT $15.24 $186,382 10:57:12 13/04/2026
80 Biconomy.com Biconomy.com TRB/USDT $15.22 $155,446 10:57:12 13/04/2026
81 CriptoSwaps CriptoSwaps TRB/USDT $15.22 $153,550 11:00:10 13/04/2026
82 Toobit Toobit TRB/USDT $15.23 $144,846 10:57:08 13/04/2026
83 OKX OKX TRB/USDT $15.22 $135,058 10:56:53 13/04/2026
84 BitTap BitTap TRB/USDT $15.22 $130,281 11:00:25 13/04/2026
85 IBIT Global IBIT Global TRB/USDT $15.20 $121,940 11:00:07 13/04/2026
86 BloFin BloFin TRB/USDT $15.20 $113,699 10:54:16 13/04/2026
87 Binance Binance TRB/USDC $15.22 $99,185.36 10:56:54 13/04/2026
88 KuCoin KuCoin TRB/USDT $15.24 $97,950.35 10:57:18 13/04/2026
89 Phemex Phemex TRB/USDT $15.21 $95,445.78 10:57:17 13/04/2026
90 Bitunix Bitunix TRB/USDT $15.22 $92,028.59 10:57:08 13/04/2026
91 Ourbit Ourbit TRB/USDT $15.22 $89,852.53 10:57:12 13/04/2026
92 XT.COM XT.COM TRB/USDT $15.22 $89,710.35 10:57:13 13/04/2026
93 CoinTR CoinTR TRB/TRY $15.14 $86,626.47 10:54:11 13/04/2026
94 Binance Binance TRB/TRY $15.21 $85,383.85 10:56:54 13/04/2026
95 Pionex Pionex TRB/USDT $15.22 $81,799.65 10:57:09 13/04/2026
96 BingX BingX TRB/USDT $15.23 $81,033.86 10:57:11 13/04/2026
97 Ulink Ulink TRB/USDT $62.79 $79,469.18 11:00:19 13/04/2026
98 GroveX GroveX TRB/USDT $15.22 $78,759.83 10:54:09 13/04/2026
99 KuCoin KuCoin TRB/USDT $15.13 $77,855.92 10:56:53 13/04/2026
100 Picol Picol TRB/USDT $15.21 $72,133.73 11:00:09 13/04/2026
101 Binance TR Binance TR TRB/TRY $15.21 $61,801.27 10:57:10 13/04/2026
102 Hyperliquid Hyperliquid TRB/USD $15.21 $57,958.21 10:57:27 13/04/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $15.22 $57,329.52 10:57:10 13/04/2026
104 HTX HTX TRB/USDT $15.26 $54,996.49 10:57:16 13/04/2026
105 Cofinex Cofinex TRB/USDT $15.16 $50,385.10 11:00:13 13/04/2026
106 YEX YEX TRB/USDT $15.20 $49,958.37 11:00:11 13/04/2026
107 CoinTR CoinTR TRB/USDT $15.21 $42,641.68 10:54:11 13/04/2026
108 Bitget Bitget TRB/USDT $15.16 $42,275.28 10:54:12 13/04/2026
109 BiFinance BiFinance TRB/USDT $15.22 $39,330.05 10:54:12 13/04/2026
110 AstralX AstralX TRB/USDT $15.20 $37,371.13 11:00:19 13/04/2026
111 KCEX KCEX TRB/USDT $15.24 $37,134.87 10:57:12 13/04/2026
112 Bitcastle Bitcastle TRB/USDT $15.22 $33,664.48 11:00:22 13/04/2026
113 Bitvavo Bitvavo TRB/EUR $15.14 $30,688.12 10:57:08 13/04/2026
114 LeveX LeveX TRB/USDT $15.19 $29,140.76 11:00:16 13/04/2026
115 DigiFinex DigiFinex TRB/USDT $15.21 $28,931.33 10:57:12 13/04/2026
116 SunX SunX TRB/USDT $15.19 $28,861.89 11:00:17 13/04/2026
117 BYDFi BYDFi TRB/USDT $15.22 $25,658.55 11:00:09 13/04/2026
118 BITmarkets BITmarkets TRB/USDT $15.21 $23,158.78 11:00:12 13/04/2026
119 B2Z Exchange B2Z Exchange TRB/USDT $15.21 $23,152.77 11:00:11 13/04/2026
120 BTSE BTSE TRB/USDT $15.24 $23,112.13 10:57:11 13/04/2026
121 BitKan BitKan TRB/USDT $15.21 $22,106.72 11:00:09 13/04/2026
122 PrimeXBT PrimeXBT TRB/USDT $15.20 $21,952.50 11:00:16 13/04/2026
123 Tothemoon Tothemoon TRB/USDT $15.22 $21,942.12 11:00:16 13/04/2026
124 WEEX WEEX TRB/USDT $15.22 $20,104.66 10:57:12 13/04/2026
125 Gate Gate TRB/USDC $15.23 $17,479.08 10:56:24 13/04/2026
126 Gate Gate TRB/USDT $15.24 $15,344.76 10:56:54 13/04/2026
127 CoinEx CoinEx TRB/USDT $15.23 $15,336.82 10:59:53 13/04/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $15.22 $14,545.40 10:57:08 13/04/2026
129 TGEX TGEX TRB/USDT $14.77 $11,947.40 13:21:15 07/04/2026
130 Hibt Hibt TRB/USDT $15.22 $11,886.55 10:57:12 13/04/2026
131 ASTX ASTX TRB/USDT $15.19 $11,529.88 11:00:16 13/04/2026
132 Pionex Pionex TRB/USDT $15.21 $10,972.52 10:57:16 13/04/2026
133 Bit2Me Bit2Me TRB/USDC $15.22 $10,909.68 10:57:08 13/04/2026
134 CoinUp.io CoinUp.io TRB/USDT $15.23 $10,768.65 10:48:11 13/04/2026
135 Bitlo Bitlo TRB/USDT $15.14 $5,149.27 11:00:08 13/04/2026
136 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.16 $5,037.75 11:00:16 13/04/2026
137 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.10 $2,726.12 10:57:08 13/04/2026
138 Bitrue Bitrue TRB/USDT $15.21 $1,890.42 10:57:09 13/04/2026
139 BITmarkets BITmarkets TRB/USDC $15.20 $1,873.84 11:00:12 13/04/2026
140 B2Z Exchange B2Z Exchange TRB/USDC $15.20 $1,873.41 11:00:11 13/04/2026
141 Bitlo Bitlo TRB/TRY $15.22 $1,553.05 11:00:08 13/04/2026
142 ChangeNOW ChangeNOW TRB/BTC $15.18 $1,424.99 10:57:11 13/04/2026
143 Indodax Indodax TRB/IDR $15.01 $884.21 10:59:54 13/04/2026
144 TRIV TRIV TRB/IDR $15.25 $594.47 11:00:15 13/04/2026
145 TRIV TRIV TRB/USDT $15.21 $592.83 11:00:15 13/04/2026
146 CoinDCX CoinDCX TRB/INR $15.58 $523.90 10:57:09 13/04/2026
147 Tokocrypto Tokocrypto TRB/USDT $15.22 $363.01 10:57:08 13/04/2026
148 Flipster Flipster TRB/USDT $15.18 $319.50 11:00:16 13/04/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.22 $233.76 10:57:08 13/04/2026
150 Bitcoiva Bitcoiva TRB/INR $15.40 $180.64 11:00:11 13/04/2026
151 OKX OKX TRB/USD $15.06 $159.22 10:56:53 13/04/2026
152 CoinDCX CoinDCX TRB/USDT $15.13 $100.61 10:57:09 13/04/2026
153 CEX.IO CEX.IO TRB/USDT $15.24 $52.02 10:54:12 13/04/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.18 $41.06 10:57:16 13/04/2026
155 CEX.IO CEX.IO TRB/EUR $15.30 $18.16 10:54:12 13/04/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.44 $1.55 09:49:23 13/04/2026
157 Gate US Gate US TRB/USDT $15.22 $1.06 11:00:07 13/04/2026
158 WazirX WazirX TRB/INR $16.49 $0.5442 11:00:10 13/04/2026
159 Poloniex Poloniex TRB/USDT $14.01 $0 10:59:23 13/04/2026
160 HitBTC HitBTC TRB/USDT $15.59 $0 10:57:07 13/04/2026
161 OKX OKX TRB/USDC $15.46 $0 10:56:24 13/04/2026
162 ZebPay ZebPay TRB/INR $15.97 $0 11:00:08 13/04/2026
163 WazirX WazirX TRB/USDT $15.67 $0 11:00:10 13/04/2026
164 Bitkub Bitkub TRB/THB $16.48 $0 10:54:11 13/04/2026
165 NovaDAX NovaDAX TRB/BRL $16.40 $0 10:54:11 13/04/2026
166 Tokocrypto Tokocrypto TRB/USDC $15.22 $0 10:57:08 13/04/2026
167 Giottus Giottus TRB/INR $18.84 $0 15:51:08 10/04/2026
168 Giottus Giottus TRB/USDT $14.85 $0 15:51:08 10/04/2026
169 Binance TH Binance TH TRB/USDT $15.22 $0 10:57:12 13/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:19 13/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,974,153 với tỷ giá $15.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá