Tellor TRB
Xếp hạng #414
07:39:00 16/05/2026
Giá Tellor (TRB)
$18.23 -5.06%
0.0002304 BTC
481,460 VND
Thấp: $18.01
Cao: $19.35
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.13 | $235,557,314 | 06:54:18 16/05/2026 |
| 2 |  KTX |
TRB/USDT | $18.10 | $30,421,245 | 07:00:15 16/05/2026 |
| 3 |  LBank |
TRB/USDT | $18.11 | $17,895,924 | 06:57:16 16/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.12 | $17,170,504 | 06:57:09 16/05/2026 |
| 5 |  BitMart |
TRB/USDT | $18.11 | $13,055,217 | 06:57:16 16/05/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $18.10 | $11,774,657 | 07:00:16 16/05/2026 |
| 7 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.10 | $10,495,603 | 06:48:15 16/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,691,860 | 07:00:15 16/05/2026 |
| 10 |  ASTX |
TRB/USDT | $18.10 | $8,634,210 | 07:00:15 16/05/2026 |
| 11 |  BingX |
TRB/USDT | $18.11 | $7,424,300 | 06:57:17 16/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $18.15 | $7,061,807 | 06:48:15 16/05/2026 |
| 13 |  Binance |
TRB/USDT | $18.13 | $5,297,061 | 06:54:16 16/05/2026 |
| 14 |  BTSE |
TRB/USDT | $18.10 | $5,289,288 | 06:57:15 16/05/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $18.14 | $5,158,267 | 07:00:16 16/05/2026 |
| 16 |  BITmarkets |
TRB/USDT | $18.13 | $5,155,651 | 07:00:16 16/05/2026 |
| 17 |  AEGET |
TRB/USDT | $18.10 | $5,108,909 | 07:00:16 16/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $18.12 | $3,829,677 | 06:48:15 16/05/2026 |
| 19 |  FameEX |
TRB/USDT | $18.13 | $3,736,167 | 06:54:20 16/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $18.62 | $3,134,316 | 15:21:16 15/05/2026 |
| 21 |  BTCC |
TRB/USDT | $18.13 | $2,788,077 | 06:57:16 16/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $18.11 | $2,754,148 | 06:57:15 16/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.10 | $2,724,997 | 07:00:17 16/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $18.11 | $2,724,969 | 07:00:16 16/05/2026 |
| 25 |  HTX |
TRB/USDT | $18.12 | $2,366,700 | 06:59:54 16/05/2026 |
| 26 |  Hotcoin |
TRB/USDT | $18.11 | $2,349,509 | 06:57:18 16/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $18.11 | $2,208,062 | 06:57:15 16/05/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $18.11 | $2,113,328 | 06:57:15 16/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $18.11 | $1,913,451 | 07:00:19 16/05/2026 |
| 30 |  AstralX |
TRB/USDT | $18.14 | $1,814,016 | 07:00:11 16/05/2026 |
| 31 |  BVOX |
TRB/USDT | $18.11 | $1,794,480 | 06:57:15 16/05/2026 |
| 32 |  CoinW |
TRB/USDT | $18.11 | $1,664,160 | 06:57:19 16/05/2026 |
| 33 |  BiKing |
TRB/USDT | $18.11 | $1,652,591 | 07:00:17 16/05/2026 |
| 34 | BlockFin |
TRB/USDT | $18.13 | $1,217,322 | 07:00:18 16/05/2026 |
| 35 |  Toobit |
TRB/USDT | $18.11 | $1,214,654 | 06:57:18 16/05/2026 |
| 36 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 37 |  Bibox |
TRB/USDT | $40.72 | $1,175,039 | 06:57:10 16/05/2026 |
| 38 | Binance |
TRB/USDT | $18.13 | $1,138,356 | 06:56:42 16/05/2026 |
| 39 | BiKing |
TRB/USDT | $18.13 | $1,138,272 | 07:00:11 16/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $18.12 | $1,010,451 | 06:57:16 16/05/2026 |
| 41 |  Tebbit |
TRB/USDT | $18.10 | $1,005,343 | 07:00:16 16/05/2026 |
| 42 | BVOX |
TRB/USDT | $18.13 | $879,024 | 06:57:12 16/05/2026 |
| 43 | BitMart |
TRB/USDT | $18.13 | $863,896 | 06:57:08 16/05/2026 |
| 44 |  Ju.com |
TRB/USDT | $18.12 | $847,034 | 07:00:12 16/05/2026 |
| 45 |  Gate |
TRB/USDT | $18.14 | $840,599 | 06:54:20 16/05/2026 |
| 46 |  KCEX |
TRB/USDT | $18.11 | $820,513 | 06:57:15 16/05/2026 |
| 47 |  YEX |
TRB/USDT | $18.13 | $796,108 | 06:54:16 16/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $18.12 | $764,590 | 07:00:07 16/05/2026 |
| 49 |  Coinlocally |
TRB/USDT | $18.13 | $738,320 | 07:00:16 16/05/2026 |
| 50 |  BloFin |
TRB/USDT | $18.12 | $724,992 | 07:00:11 16/05/2026 |
| 51 | WhiteBIT |
TRB/USDT | $18.12 | $697,695 | 06:48:07 16/05/2026 |
| 52 | BitradeX |
TRB/USDT | $18.12 | $640,018 | 06:57:08 16/05/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $18.11 | $620,873 | 07:00:17 16/05/2026 |
| 54 |  UZX |
TRB/USDT | $18.17 | $569,685 | 06:51:07 16/05/2026 |
| 55 | BTCC |
TRB/USDT | $18.15 | $566,878 | 06:57:09 16/05/2026 |
| 56 |  4E |
TRB/USDT | $18.13 | $563,435 | 07:00:07 16/05/2026 |
| 57 |  Bybit |
TRB/USDT | $18.16 | $561,932 | 06:54:16 16/05/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,249 | 07:00:16 16/05/2026 |
| 59 |  Bitunix |
TRB/USDT | $18.11 | $506,087 | 06:57:16 16/05/2026 |
| 60 |  KuCoin |
TRB/USDT | $18.16 | $497,383 | 06:57:20 16/05/2026 |
| 61 |  OKX |
TRB/USDT | $18.14 | $474,031 | 06:56:54 16/05/2026 |
| 62 | UZX |
TRB/USDT | $18.14 | $465,573 | 06:51:15 16/05/2026 |
| 63 |  Websea |
TRB/USDT | $18.11 | $451,817 | 06:57:08 16/05/2026 |
| 64 |  SuperEx |
TRB/USDT | $18.16 | $442,332 | 07:00:09 16/05/2026 |
| 65 | BITmarkets |
TRB/USD | $18.14 | $440,622 | 07:00:08 16/05/2026 |
| 66 | B2Z Exchange |
TRB/USD | $18.14 | $440,598 | 07:00:08 16/05/2026 |
| 67 |  YUBIT |
TRB/USDT | $18.12 | $417,732 | 06:57:11 16/05/2026 |
| 68 | Tapbit |
TRB/USDT | $18.12 | $402,388 | 06:57:08 16/05/2026 |
| 69 |  EagleX |
TRB/USDT | $18.13 | $397,419 | 07:00:09 16/05/2026 |
| 70 |  Phemex |
TRB/USDT | $18.16 | $385,035 | 06:57:09 16/05/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $18.13 | $370,681 | 07:00:13 16/05/2026 |
| 72 | Hotcoin |
TRB/USDT | $18.16 | $320,369 | 06:54:06 16/05/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $18.13 | $310,143 | 07:00:11 16/05/2026 |
| 74 |  Cofinex |
TRB/USDT | $18.16 | $254,996 | 07:00:15 16/05/2026 |
| 75 | LBank |
TRB/USDT | $18.11 | $243,625 | 06:57:10 16/05/2026 |
| 76 |  EasiCoin |
TRB/USDT | $18.10 | $222,625 | 07:00:16 16/05/2026 |
| 77 | EagleX |
TRB/USDT | $18.10 | $218,839 | 07:00:15 16/05/2026 |
| 78 | YUBIT |
TRB/USDT | $18.11 | $216,562 | 06:57:15 16/05/2026 |
| 79 |  IBIT Global |
TRB/USDT | $18.12 | $192,257 | 07:00:10 16/05/2026 |
| 80 | Toobit |
TRB/USDT | $18.12 | $190,744 | 06:57:11 16/05/2026 |
| 81 | Biconomy.com |
TRB/USDT | $18.12 | $184,126 | 06:57:08 16/05/2026 |
| 82 |  Zoomex |
TRB/USDT | $18.13 | $168,660 | 06:57:15 16/05/2026 |
| 83 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $18.12 | $144,253 | 06:56:59 16/05/2026 |
| 85 | Binance |
TRB/USDC | $18.13 | $137,944 | 06:56:42 16/05/2026 |
| 86 |  XT.COM |
TRB/USDT | $18.13 | $136,635 | 06:57:10 16/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $18.14 | $132,366 | 06:48:12 16/05/2026 |
| 88 |  CoinMy |
TRB/USDT | $18.92 | $130,027 | 07:00:15 16/05/2026 |
| 89 | BingX |
TRB/USDT | $18.13 | $127,226 | 06:48:11 16/05/2026 |
| 90 |  GroveX |
TRB/USDT | $18.13 | $125,872 | 07:00:12 16/05/2026 |
| 91 |  Pionex |
TRB/USDT | $18.13 | $114,894 | 06:57:10 16/05/2026 |
| 92 |  BitTap |
TRB/USDT | $18.15 | $111,192 | 07:00:16 16/05/2026 |
| 93 |  Picol |
TRB/USDT | $18.12 | $101,337 | 07:00:12 16/05/2026 |
| 94 | BloFin |
TRB/USDT | $18.10 | $99,286.51 | 06:57:16 16/05/2026 |
| 95 | Binance |
TRB/TRY | $18.18 | $95,645.39 | 06:56:54 16/05/2026 |
| 96 | Bitunix |
TRB/USDT | $18.12 | $88,480.64 | 06:57:09 16/05/2026 |
| 97 | YEX |
TRB/USDT | $18.13 | $82,830.08 | 07:00:12 16/05/2026 |
| 98 |  CoinTR |
TRB/TRY | $18.14 | $81,922.10 | 07:00:11 16/05/2026 |
| 99 | HTX |
TRB/USDT | $18.13 | $70,953.44 | 06:54:17 16/05/2026 |
| 100 |  Hyperliquid |
TRB/USD | $18.12 | $68,109.32 | 06:57:26 16/05/2026 |
| 101 |  Ulink |
TRB/USDT | $62.75 | $67,247.00 | 07:00:18 16/05/2026 |
| 102 |  Binance TR |
TRB/TRY | $18.16 | $66,128.94 | 06:57:12 16/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.13 | $53,718.80 | 07:00:08 16/05/2026 |
| 104 |  Bitget |
TRB/USDT | $18.16 | $51,275.59 | 06:54:12 16/05/2026 |
| 105 | CoinTR |
TRB/USDT | $18.09 | $51,074.65 | 07:00:11 16/05/2026 |
| 106 | Cofinex |
TRB/USDT | $18.16 | $50,431.08 | 07:00:13 16/05/2026 |
| 107 |  SunX |
TRB/USDT | $18.10 | $46,674.44 | 07:00:19 16/05/2026 |
| 108 |  DigiFinex |
TRB/USDT | $18.14 | $46,358.79 | 07:00:07 16/05/2026 |
| 109 | KCEX |
TRB/USDT | $18.13 | $43,062.59 | 06:57:10 16/05/2026 |
| 110 |  BitKan |
TRB/USDT | $18.16 | $42,487.16 | 07:00:12 16/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $18.14 | $42,206.83 | 07:00:12 16/05/2026 |
| 112 |  Hibt |
TRB/USDT | $18.16 | $41,647.16 | 06:51:08 16/05/2026 |
| 113 | KuCoin |
TRB/USDT | $18.14 | $40,391.30 | 06:56:23 16/05/2026 |
| 114 |  WEEX |
TRB/USDT | $18.13 | $36,861.28 | 06:57:10 16/05/2026 |
| 115 |  LeveX |
TRB/USDT | $18.11 | $34,268.59 | 07:00:16 16/05/2026 |
| 116 |  Bitvavo |
TRB/EUR | $18.11 | $32,717.36 | 06:57:10 16/05/2026 |
| 117 |  Bitcastle |
TRB/USDT | $18.12 | $32,669.49 | 07:00:10 16/05/2026 |
| 118 |  Bitcoiva |
TRB/INR | $18.33 | $32,129.58 | 07:00:12 16/05/2026 |
| 119 | WhiteBIT |
TRB/TRY | $18.20 | $27,063.65 | 06:48:07 16/05/2026 |
| 120 | Gate |
TRB/USDC | $18.16 | $27,030.98 | 06:56:24 16/05/2026 |
| 121 |  Tothemoon |
TRB/USDT | $18.11 | $26,824.24 | 07:00:17 16/05/2026 |
| 122 | BITmarkets |
TRB/USDT | $18.14 | $26,273.35 | 07:00:08 16/05/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $18.14 | $26,271.93 | 07:00:08 16/05/2026 |
| 124 | BTSE |
TRB/USDT | $18.11 | $26,193.94 | 06:57:10 16/05/2026 |
| 125 | Gate |
TRB/USDT | $18.13 | $25,470.02 | 06:56:24 16/05/2026 |
| 126 |  Binance TH |
TRB/USDT | $18.13 | $25,276.90 | 06:57:10 16/05/2026 |
| 127 |  BiFinance |
TRB/USDT | $18.13 | $23,907.66 | 06:57:11 16/05/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $18.12 | $20,569.95 | 07:00:15 16/05/2026 |
| 129 | Pionex |
TRB/USDT | $18.11 | $20,310.69 | 06:57:16 16/05/2026 |
| 130 |  CoinEx |
TRB/USDT | $18.13 | $19,085.03 | 06:59:53 16/05/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $18.14 | $18,271.65 | 07:00:07 16/05/2026 |
| 132 |  HyperPay Futures |
TRB/USDT | $18.08 | $16,901.89 | 07:03:16 16/05/2026 |
| 133 | CoinUp.io |
TRB/USDT | $18.14 | $16,232.09 | 06:54:12 16/05/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $18.11 | $15,343.71 | 07:00:16 16/05/2026 |
| 135 |  Bit2Me |
TRB/USDC | $18.13 | $15,074.10 | 07:00:08 16/05/2026 |
| 136 |  BtcTurk | Kripto |
TRB/TRY | $18.23 | $14,244.47 | 06:58:56 16/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $18.13 | $12,737.45 | 07:00:12 16/05/2026 |
| 138 |  Coincall |
TRB/USD | $18.09 | $12,237.18 | 07:03:16 16/05/2026 |
| 139 |  Bitrue |
TRB/USDT | $18.15 | $3,551.82 | 06:57:10 16/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $18.16 | $3,481.15 | 06:54:07 16/05/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.42 | 07:00:16 16/05/2026 |
| 142 |  Bitlo |
TRB/USDT | $18.14 | $2,359.72 | 06:54:07 16/05/2026 |
| 143 | BITmarkets |
TRB/USDC | $18.13 | $2,191.36 | 07:00:08 16/05/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $18.14 | $2,190.72 | 07:00:08 16/05/2026 |
| 145 |  Aster |
TRB/USDT | $18.78 | $1,874.78 | 06:54:15 16/05/2026 |
| 146 |  CoinDCX |
TRB/INR | $19.05 | $1,833.25 | 06:57:08 16/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $17.89 | $1,758.85 | 06:54:07 16/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $18.27 | $1,430.53 | 03:36:17 16/05/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $18.13 | $1,181.48 | 06:57:10 16/05/2026 |
| 150 |  WazirX |
TRB/INR | $17.19 | $968.23 | 07:00:12 16/05/2026 |
| 151 |  TRIV |
TRB/IDR | $18.16 | $946.52 | 07:00:10 16/05/2026 |
| 152 | TRIV |
TRB/USDT | $18.12 | $944.41 | 07:00:10 16/05/2026 |
| 153 |  Flipster |
TRB/USDT | $18.14 | $928.66 | 07:00:18 16/05/2026 |
| 154 | CoinDCX |
TRB/USDT | $18.14 | $918.54 | 06:57:08 16/05/2026 |
| 155 | BtcTurk | Kripto |
TRB/USDT | $18.25 | $801.55 | 06:58:56 16/05/2026 |
| 156 | WazirX |
TRB/USDT | $17.82 | $621.49 | 07:00:12 16/05/2026 |
| 157 |  Indodax |
TRB/IDR | $18.16 | $234.23 | 07:02:53 16/05/2026 |
| 158 |  ADEN |
TRB/USDT | $18.08 | $98.27 | 07:03:46 16/05/2026 |
| 159 | Bitlo |
TRB/TRY | $18.19 | $54.25 | 06:54:07 16/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.47 | $49.86 | 17:54:23 15/05/2026 |
| 161 |  Bitkub |
TRB/THB | $18.76 | $42.42 | 06:57:08 16/05/2026 |
| 162 |  CEX.IO |
TRB/EUR | $18.21 | $17.30 | 07:00:07 16/05/2026 |
| 163 | CEX.IO |
TRB/USDT | $18.14 | $14.25 | 07:00:07 16/05/2026 |
| 164 |  ZebPay |
TRB/INR | $18.88 | $7.99 | 06:57:10 16/05/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.94 | $0 | 06:59:23 16/05/2026 |
| 166 |  HitBTC |
TRB/USDT | $19.41 | $0 | 07:00:19 16/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $18.92 | $0 | 07:00:07 16/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.13 | $0 | 06:57:10 16/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.64 | $0 | 06:27:08 16/05/2026 |
| 170 | Giottus |
TRB/USDT | $18.15 | $0 | 06:27:08 16/05/2026 |
| 171 |  Gate US |
TRB/USDT | $18.15 | $0 | 07:00:11 16/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 16/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,557,314 với tỷ giá $18.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.