Tellor TRB
Xếp hạng #399
11:18:00 12/08/2026
Giá Tellor (TRB)
$14.07 2.52%
0.0002208 BTC
362,297 VND
Thấp: $13.26
Cao: $14.34
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.97 | $172,927,164 | 10:57:17 12/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.94 | $39,045,650 | 10:57:10 12/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.98 | $34,371,905 | 11:00:16 12/08/2026 |
| 4 |  Binance |
TRB/USDT | $13.91 | $12,322,623 | 10:54:16 12/08/2026 |
| 5 |  CoinChief |
TRB/USDT | $14.02 | $10,313,222 | 10:57:12 12/08/2026 |
| 6 |  FameEX |
TRB/USDT | $13.97 | $7,608,252 | 10:57:19 12/08/2026 |
| 7 |  BTCC |
TRB/USDT | $14.02 | $5,986,357 | 10:57:15 12/08/2026 |
| 8 |  OrangeX |
TRB/USDT | $13.91 | $4,898,688 | 10:54:15 12/08/2026 |
| 9 |  BiKing |
TRB/USDT | $13.95 | $4,665,243 | 11:00:17 12/08/2026 |
| 10 |  LBank |
TRB/USDT | $13.99 | $4,127,706 | 10:57:15 12/08/2026 |
| 11 |  Ekbit |
TRB/USDT | $13.97 | $3,996,937 | 11:00:15 12/08/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $14.01 | $3,972,946 | 10:57:15 12/08/2026 |
| 13 |  KCEX |
TRB/USDT | $13.97 | $3,771,785 | 10:57:15 12/08/2026 |
| 14 |  BVOX |
TRB/USDT | $13.98 | $3,593,483 | 10:57:15 12/08/2026 |
| 15 |  Bybit |
TRB/USDT | $13.94 | $3,413,838 | 10:54:16 12/08/2026 |
| 16 |  BTSE |
TRB/USDT | $13.93 | $3,282,923 | 10:45:15 12/08/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $13.96 | $3,171,961 | 11:00:15 12/08/2026 |
| 18 |  BITmarkets |
TRB/USDT | $13.96 | $3,170,456 | 11:00:15 12/08/2026 |
| 19 |  Koinbay |
TRB/USDT | $13.98 | $3,160,098 | 10:57:15 12/08/2026 |
| 20 |  idax exchange |
TRB/USDT | $13.95 | $3,128,244 | 11:00:17 12/08/2026 |
| 21 |  WHXEX |
TRB/USDT | $13.98 | $3,123,923 | 10:57:16 12/08/2026 |
| 22 | BiKing |
TRB/USDT | $14.00 | $2,639,095 | 11:00:09 12/08/2026 |
| 23 | Binance |
TRB/USDT | $14.04 | $2,611,399 | 10:56:42 12/08/2026 |
| 24 |  BingX |
TRB/USDT | $14.02 | $2,524,996 | 10:57:22 12/08/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.00 | $2,398,563 | 11:00:07 12/08/2026 |
| 26 |  BitDelta |
TRB/USDT | $14.04 | $2,215,020 | 11:00:07 12/08/2026 |
| 27 |  YEX |
TRB/USDT | $13.94 | $2,176,365 | 11:00:16 12/08/2026 |
| 28 |  Toobit |
TRB/USDT | $13.97 | $1,809,564 | 10:57:17 12/08/2026 |
| 29 |  Cofinex |
TRB/USDT | $13.94 | $1,732,885 | 11:00:15 12/08/2026 |
| 30 |  ASTX |
TRB/USDT | $13.95 | $1,716,774 | 11:00:16 12/08/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.99 | $1,599,719 | 10:57:15 12/08/2026 |
| 32 |  Hotcoin |
TRB/USDT | $13.98 | $1,573,179 | 10:57:20 12/08/2026 |
| 33 |  Gate |
TRB/USDT | $13.92 | $1,510,956 | 10:54:19 12/08/2026 |
| 34 | BVOX |
TRB/USDT | $14.04 | $1,442,519 | 10:57:07 12/08/2026 |
| 35 |  BloFin |
TRB/USDT | $13.96 | $1,426,419 | 10:54:10 12/08/2026 |
| 36 |  Tapbit |
TRB/USDT | $13.99 | $1,406,720 | 10:57:15 12/08/2026 |
| 37 |  AstralX |
TRB/USDT | $14.00 | $1,360,245 | 11:00:16 12/08/2026 |
| 38 |  WhiteBIT |
TRB/USDT | $14.00 | $1,349,677 | 10:57:15 12/08/2026 |
| 39 |  4E |
TRB/USDT | $14.00 | $1,306,630 | 11:00:12 12/08/2026 |
| 40 | BTCC |
TRB/USDT | $14.04 | $1,306,218 | 10:57:10 12/08/2026 |
| 41 |  Hibt |
TRB/USDT | $13.96 | $1,301,942 | 10:51:18 12/08/2026 |
| 42 |  MEXC |
TRB/USDT | $14.01 | $1,259,705 | 10:57:16 12/08/2026 |
| 43 | BlockFin |
TRB/USDT | $13.98 | $1,075,936 | 11:00:15 12/08/2026 |
| 44 |  CoinW |
TRB/USDT | $14.00 | $1,068,231 | 10:57:18 12/08/2026 |
| 45 |  Zoomex |
TRB/USDT | $14.02 | $1,038,990 | 10:57:15 12/08/2026 |
| 46 |  AEGET |
TRB/USDT | $13.95 | $1,025,487 | 11:00:18 12/08/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.05 | $1,000,054 | 10:57:11 12/08/2026 |
| 48 |  Bitbaby |
TRB/USDT | $13.98 | $969,125 | 11:00:16 12/08/2026 |
| 49 |  OKX |
TRB/USDT | $14.03 | $926,749 | 10:56:24 12/08/2026 |
| 50 |  UZX |
TRB/USDT | $13.95 | $890,814 | 10:48:07 12/08/2026 |
| 51 | BitradeX |
TRB/USDT | $14.04 | $799,597 | 10:57:10 12/08/2026 |
| 52 | Biconomy.com |
TRB/USDT | $14.04 | $746,915 | 10:57:11 12/08/2026 |
| 53 |  Bitunix |
TRB/USDT | $13.93 | $744,532 | 10:51:17 12/08/2026 |
| 54 | LBank |
TRB/USDT | $14.05 | $683,329 | 10:57:13 12/08/2026 |
| 55 |  HTX |
TRB/USDT | $13.97 | $657,620 | 10:59:24 12/08/2026 |
| 56 |  CRMClick |
TRB/USDT | $14.02 | $657,575 | 11:00:09 12/08/2026 |
| 57 |  Bitbase |
TRB/USDT | $13.89 | $642,193 | 10:42:18 12/08/2026 |
| 58 |  YUBIT |
TRB/USDT | $14.02 | $596,993 | 10:57:12 12/08/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,078 | 11:00:16 12/08/2026 |
| 60 | UZX |
TRB/USDT | $13.97 | $485,698 | 10:57:18 12/08/2026 |
| 61 |  x.me Exchange |
TRB/USDT | $13.97 | $471,441 | 10:57:24 12/08/2026 |
| 62 | Tapbit |
TRB/USDT | $14.04 | $465,891 | 10:57:11 12/08/2026 |
| 63 |  Phemex |
TRB/USDT | $14.07 | $433,780 | 10:57:12 12/08/2026 |
| 64 |  KuCoin |
TRB/USDT | $13.91 | $424,384 | 10:54:19 12/08/2026 |
| 65 | Binance |
TRB/USDC | $14.02 | $389,247 | 10:56:42 12/08/2026 |
| 66 | Toobit |
TRB/USDT | $14.03 | $307,560 | 10:57:11 12/08/2026 |
| 67 | Bitbase |
TRB/USDT | $14.03 | $304,568 | 10:57:10 12/08/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $14.01 | $297,158 | 11:00:08 12/08/2026 |
| 69 | B2Z Exchange |
TRB/USD | $14.02 | $293,684 | 11:00:10 12/08/2026 |
| 70 | BITmarkets |
TRB/USD | $14.02 | $293,679 | 11:00:09 12/08/2026 |
| 71 | YUBIT |
TRB/USDT | $13.97 | $293,389 | 10:57:15 12/08/2026 |
| 72 |  BitTap |
TRB/USDT | $13.96 | $284,611 | 11:00:16 12/08/2026 |
| 73 |  EasiCoin |
TRB/USDT | $13.96 | $280,069 | 11:00:16 12/08/2026 |
| 74 | Hotcoin |
TRB/USDT | $13.96 | $274,967 | 10:48:17 12/08/2026 |
| 75 |  Bitvavo |
TRB/EUR | $13.98 | $273,155 | 10:57:11 12/08/2026 |
| 76 |  SuperEx |
TRB/USDT | $14.02 | $269,467 | 11:00:10 12/08/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $14.01 | $265,926 | 10:57:26 12/08/2026 |
| 78 |  Pionex |
TRB/USDT | $14.03 | $248,991 | 10:57:10 12/08/2026 |
| 79 |  IBIT Global |
TRB/USDT | $14.00 | $247,508 | 11:00:09 12/08/2026 |
| 80 |  Ourbit |
TRB/USDT | $14.03 | $231,164 | 10:57:10 12/08/2026 |
| 81 |  Picol |
TRB/USDT | $14.01 | $221,082 | 11:00:09 12/08/2026 |
| 82 | KuCoin |
TRB/USDT | $14.01 | $209,087 | 10:56:23 12/08/2026 |
| 83 | WhiteBIT |
TRB/TRY | $14.01 | $185,393 | 10:57:11 12/08/2026 |
| 84 |  Bitget |
TRB/USDT | $13.95 | $177,990 | 10:55:00 12/08/2026 |
| 85 | Binance |
TRB/TRY | $13.99 | $177,318 | 10:56:42 12/08/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $14.03 | $168,397 | 10:56:29 12/08/2026 |
| 87 | Gate |
TRB/USDT | $13.99 | $147,760 | 10:56:24 12/08/2026 |
| 88 | Pionex |
TRB/USDT | $13.97 | $132,936 | 10:57:16 12/08/2026 |
| 89 | Bitunix |
TRB/USDT | $13.96 | $132,462 | 10:51:07 12/08/2026 |
| 90 | BingX |
TRB/USDT | $14.07 | $132,351 | 10:57:13 12/08/2026 |
| 91 |  Globe Derivative Exchange |
TRB/USD | $14.00 | $111,653 | 11:00:17 12/08/2026 |
| 92 | YEX |
TRB/USDT | $14.00 | $106,645 | 11:00:09 12/08/2026 |
| 93 |  BiFinance |
TRB/USDT | $14.04 | $103,323 | 10:57:12 12/08/2026 |
| 94 |  CoinTR |
TRB/TRY | $13.94 | $94,550.78 | 11:00:08 12/08/2026 |
| 95 |  CriptoSwaps |
TRB/USDT | $13.48 | $90,958.00 | 10:57:08 12/08/2026 |
| 96 | x.me Exchange |
TRB/USDT | $14.04 | $84,832.66 | 10:57:12 12/08/2026 |
| 97 |  DigiFinex |
TRB/USDT | $14.04 | $83,883.84 | 10:57:10 12/08/2026 |
| 98 | CoinTR |
TRB/USDT | $13.96 | $81,713.38 | 11:00:08 12/08/2026 |
| 99 | Hibt |
TRB/USDT | $13.98 | $80,470.69 | 10:51:09 12/08/2026 |
| 100 |  Binance TR |
TRB/TRY | $14.01 | $79,780.62 | 10:57:12 12/08/2026 |
| 101 | EasiCoin |
TRB/USDT | $14.00 | $69,336.50 | 11:00:07 12/08/2026 |
| 102 | BloFin |
TRB/USDT | $13.94 | $64,584.98 | 10:51:16 12/08/2026 |
| 103 | KCEX |
TRB/USDT | $14.04 | $60,228.77 | 10:57:10 12/08/2026 |
| 104 |  BitKan |
TRB/USDT | $14.00 | $56,232.77 | 11:00:10 12/08/2026 |
| 105 | Cofinex |
TRB/USDT | $13.99 | $51,557.53 | 11:00:09 12/08/2026 |
| 106 |  SunX |
TRB/USDT | $13.96 | $49,906.08 | 11:00:18 12/08/2026 |
| 107 | Phemex |
TRB/USDT | $13.75 | $43,060.85 | 16:27:16 10/08/2026 |
| 108 | OKX |
TRB/USDC | $14.02 | $42,477.50 | 10:56:24 12/08/2026 |
| 109 | Gate |
TRB/USDC | $13.91 | $34,631.13 | 10:56:24 12/08/2026 |
| 110 | OKX |
TRB/EUR | $13.91 | $27,749.54 | 10:56:24 12/08/2026 |
| 111 |  Bitcastle |
TRB/USDT | $13.99 | $27,641.01 | 11:00:10 12/08/2026 |
| 112 |  WEEX |
TRB/USDT | $14.03 | $26,892.48 | 10:57:13 12/08/2026 |
| 113 |  LeveX |
TRB/USDT | $13.93 | $26,814.59 | 11:00:15 12/08/2026 |
| 114 |  Bitcoiva |
TRB/INR | $14.65 | $24,408.49 | 11:00:09 12/08/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $13.95 | $24,399.77 | 10:59:23 12/08/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $14.01 | $22,901.38 | 11:00:10 12/08/2026 |
| 117 | BITmarkets |
TRB/USDT | $14.02 | $22,896.14 | 11:00:09 12/08/2026 |
| 118 | BTSE |
TRB/USDT | $13.97 | $22,674.67 | 10:45:07 12/08/2026 |
| 119 |  Tothemoon |
TRB/USDT | $13.99 | $19,549.44 | 11:00:12 12/08/2026 |
| 120 |  Ulink |
TRB/USDT | $13.97 | $18,810.52 | 11:00:18 12/08/2026 |
| 121 |  Crypto.com Exchange |
TRB/USDT | $13.94 | $17,268.96 | 10:57:10 12/08/2026 |
| 122 |  Kanga Exchange |
TRB/USDT | $13.97 | $15,584.63 | 10:54:08 12/08/2026 |
| 123 |  Aster |
TRB/USDT | $13.73 | $14,048.05 | 10:54:15 12/08/2026 |
| 124 |  CoinEx |
TRB/USDT | $13.99 | $14,021.01 | 10:59:24 12/08/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $13.97 | $13,519.43 | 11:00:16 12/08/2026 |
| 126 |  Bitkub |
TRB/THB | $13.95 | $11,221.73 | 10:57:11 12/08/2026 |
| 127 | Crypto.com Exchange |
TRB/USD | $13.95 | $10,001.61 | 10:57:10 12/08/2026 |
| 128 | Bitcoiva |
TRB/USDT | $14.04 | $9,566.59 | 11:00:09 12/08/2026 |
| 129 | CoinUp.io |
TRB/USDT | $14.03 | $8,795.59 | 10:57:11 12/08/2026 |
| 130 |  Bitrue |
TRB/USDT | $14.04 | $7,413.41 | 10:57:10 12/08/2026 |
| 131 | Binance |
TRB/JPY | $13.96 | $7,016.15 | 10:56:42 12/08/2026 |
| 132 |  Giottus |
TRB/USDT | $13.94 | $6,068.20 | 10:45:08 12/08/2026 |
| 133 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 134 | BtcTurk | Kripto |
TRB/USDT | $13.89 | $4,934.75 | 10:59:23 12/08/2026 |
| 135 |  Binance TH |
TRB/USDT | $14.03 | $4,738.79 | 10:57:10 12/08/2026 |
| 136 |  CoinDCX |
TRB/USDT | $14.01 | $4,459.82 | 10:57:10 12/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,871.64 | $3,945.59 | 09:52:23 12/08/2026 |
| 138 | Giottus |
TRB/INR | $14.31 | $3,036.56 | 10:45:08 12/08/2026 |
| 139 | OKX |
TRB/USD | $13.80 | $2,654.94 | 10:56:24 12/08/2026 |
| 140 |  TRIV |
TRB/IDR | $14.05 | $2,510.27 | 11:00:11 12/08/2026 |
| 141 | TRIV |
TRB/USDT | $14.01 | $2,510.27 | 11:00:11 12/08/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.70 | 11:00:16 12/08/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $14.23 | $2,338.10 | 10:00:17 12/08/2026 |
| 144 |  Bitlo |
TRB/USDT | $13.99 | $2,286.73 | 11:00:10 12/08/2026 |
| 145 | CoinDCX |
TRB/INR | $14.41 | $2,281.76 | 10:57:10 12/08/2026 |
| 146 | Bitlo |
TRB/TRY | $13.98 | $2,193.44 | 11:00:10 12/08/2026 |
| 147 | BITmarkets |
TRB/USDC | $14.02 | $1,825.70 | 11:00:09 12/08/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $14.02 | $1,825.37 | 11:00:10 12/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.26 | $1,406.61 | 10:12:35 12/08/2026 |
| 150 |  Flipster |
TRB/USDT | $13.76 | $983.98 | 14:00:16 10/08/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $14.05 | $881.90 | 10:57:09 12/08/2026 |
| 152 |  Poloniex |
TRB/USDT | $13.00 | $290.54 | 10:59:23 12/08/2026 |
| 153 | BITmarkets |
TRB/IDR | $13.96 | $270.18 | 11:00:09 12/08/2026 |
| 154 |  Indodax |
TRB/IDR | $14.23 | $167.29 | 10:59:23 12/08/2026 |
| 155 |  CEX.IO |
TRB/USDT | $14.07 | $25.55 | 10:57:12 12/08/2026 |
| 156 | CEX.IO |
TRB/EUR | $14.12 | $25.39 | 10:57:12 12/08/2026 |
| 157 |  WazirX |
TRB/USDT | $15.26 | $16.27 | 11:00:11 12/08/2026 |
| 158 | WazirX |
TRB/INR | $14.11 | $4.74 | 11:00:11 12/08/2026 |
| 159 |  HitBTC |
TRB/USDT | $13.66 | $0 | 11:00:15 12/08/2026 |
| 160 |  ZebPay |
TRB/INR | $14.86 | $0 | 10:57:10 12/08/2026 |
| 161 |  BitMart |
TRB/USDT | $14.49 | $0 | 11:00:16 12/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $14.02 | $0 | 10:57:09 12/08/2026 |
| 163 |  Gate US |
TRB/USDT | $14.01 | $0 | 11:00:07 12/08/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.91 | $0 | 11:00:16 12/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,927,164 với tỷ giá $13.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.