Tellor TRB
Xếp hạng #383
01:38:00 11/05/2026
Giá Tellor (TRB)
$20.94 2.1%
0.0002575 BTC
553,903 VND
Thấp: $20.07
Cao: $20.95
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.83 | $142,385,671 | 00:57:18 11/05/2026 |
| 2 |  LBank |
TRB/USDT | $20.83 | $17,976,932 | 00:57:15 11/05/2026 |
| 3 |  KTX |
TRB/USDT | $20.82 | $17,798,372 | 01:00:15 11/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $20.86 | $17,650,527 | 00:57:08 11/05/2026 |
| 5 |  Millionero |
TRB/USDT | $20.82 | $17,626,718 | 01:00:15 11/05/2026 |
| 6 |  BTSE |
TRB/USDT | $20.84 | $16,807,989 | 00:57:15 11/05/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $20.84 | $15,995,848 | 01:00:15 11/05/2026 |
| 8 |  BITmarkets |
TRB/USDT | $20.84 | $15,993,169 | 01:00:15 11/05/2026 |
| 9 |  BingX |
TRB/USDT | $20.85 | $14,314,219 | 00:57:17 11/05/2026 |
| 10 |  BitMart |
TRB/USDT | $20.83 | $13,073,524 | 00:57:16 11/05/2026 |
| 11 |  AscendEX |
TRB/USDT | $20.82 | $10,857,688 | 00:54:15 11/05/2026 |
| 12 |  WOO X Pro |
TRB/USDT | $20.82 | $10,099,503 | 01:00:16 11/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.20 | $9,696,638 | 00:57:15 11/05/2026 |
| 14 |  ASTX |
TRB/USDT | $20.83 | $8,574,669 | 01:00:16 11/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $20.84 | $7,574,781 | 00:54:15 11/05/2026 |
| 16 |  Binance |
TRB/USDT | $20.85 | $5,297,240 | 00:54:16 11/05/2026 |
| 17 |  AEGET |
TRB/USDT | $20.84 | $5,253,868 | 00:57:16 11/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $20.83 | $4,105,169 | 00:57:15 11/05/2026 |
| 19 |  FameEX |
TRB/USDT | $20.84 | $3,940,128 | 00:57:18 11/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.86 | $3,095,419 | 00:57:15 11/05/2026 |
| 21 |  WHXEX |
TRB/USDT | $20.83 | $3,012,824 | 01:00:16 11/05/2026 |
| 22 |  idax exchange |
TRB/USDT | $20.84 | $3,012,378 | 01:00:17 11/05/2026 |
| 23 |  Ekbit |
TRB/USDT | $20.82 | $2,932,345 | 01:00:16 11/05/2026 |
| 24 |  BTCC |
TRB/USDT | $20.85 | $2,606,786 | 00:57:15 11/05/2026 |
| 25 |  BitradeX |
TRB/USDT | $20.83 | $2,427,593 | 00:57:15 11/05/2026 |
| 26 |  Biconomy.com |
TRB/USDT | $20.83 | $2,306,128 | 00:57:15 11/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.84 | $2,252,240 | 00:57:18 11/05/2026 |
| 28 |  AstralX |
TRB/USDT | $20.84 | $2,016,557 | 01:00:12 11/05/2026 |
| 29 |  BiKing |
TRB/USDT | $20.81 | $1,763,531 | 01:00:18 11/05/2026 |
| 30 |  BlockFin |
TRB/USDT | $20.82 | $1,740,478 | 01:00:15 11/05/2026 |
| 31 |  BVOX |
TRB/USDT | $20.83 | $1,733,634 | 00:57:15 11/05/2026 |
| 32 |  Bybit |
TRB/USDT | $20.91 | $1,604,965 | 00:54:16 11/05/2026 |
| 33 | Millionero |
TRB/USDT | $20.84 | $1,281,115 | 01:00:07 11/05/2026 |
| 34 |  Toobit |
TRB/USDT | $20.84 | $1,278,324 | 00:57:16 11/05/2026 |
| 35 |  Bibox |
TRB/USDT | $40.74 | $1,175,600 | 01:00:09 11/05/2026 |
| 36 |  Hotcoin |
TRB/USDT | $20.83 | $1,168,103 | 00:57:20 11/05/2026 |
| 37 |  KCEX |
TRB/USDT | $20.83 | $1,141,643 | 00:57:15 11/05/2026 |
| 38 | BiKing |
TRB/USDT | $20.86 | $1,061,047 | 01:00:11 11/05/2026 |
| 39 | Binance |
TRB/USDT | $20.86 | $1,059,139 | 00:56:42 11/05/2026 |
| 40 |  Ju.com |
TRB/USDT | $20.85 | $1,003,679 | 00:57:07 11/05/2026 |
| 41 |  HTX |
TRB/USDT | $20.86 | $980,630 | 00:59:54 11/05/2026 |
| 42 | BVOX |
TRB/USDT | $20.86 | $939,633 | 00:57:07 11/05/2026 |
| 43 | BitMart |
TRB/USDT | $20.86 | $871,504 | 00:57:11 11/05/2026 |
| 44 |  Tebbit |
TRB/USDT | $20.83 | $858,970 | 01:00:19 11/05/2026 |
| 45 |  BitDelta |
TRB/USDT | $20.86 | $821,218 | 01:00:07 11/05/2026 |
| 46 | BlockFin |
TRB/USDT | $20.88 | $797,476 | 01:00:10 11/05/2026 |
| 47 |  Gate |
TRB/USDT | $20.85 | $794,116 | 00:57:19 11/05/2026 |
| 48 |  Bitbaby |
TRB/USDT | $20.85 | $765,429 | 01:00:16 11/05/2026 |
| 49 |  YEX |
TRB/USDT | $20.83 | $755,078 | 00:57:16 11/05/2026 |
| 50 | WhiteBIT |
TRB/USDT | $20.85 | $701,146 | 00:54:11 11/05/2026 |
| 51 |  Coinlocally |
TRB/USDT | $20.88 | $694,987 | 00:57:16 11/05/2026 |
| 52 |  KuCoin |
TRB/USDT | $20.84 | $620,169 | 00:57:18 11/05/2026 |
| 53 | BitradeX |
TRB/USDT | $20.85 | $583,327 | 00:57:11 11/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $20.83 | $546,170 | 00:57:16 11/05/2026 |
| 55 |  UZX |
TRB/USDT | $20.86 | $543,819 | 00:57:07 11/05/2026 |
| 56 | BTCC |
TRB/USDT | $20.87 | $531,130 | 00:57:08 11/05/2026 |
| 57 |  4E |
TRB/USDT | $20.86 | $525,099 | 01:00:10 11/05/2026 |
| 58 | UZX |
TRB/USDT | $20.83 | $512,781 | 00:57:15 11/05/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,460 | 01:00:17 11/05/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $20.84 | $488,157 | 00:57:17 11/05/2026 |
| 61 |  Zoomex |
TRB/USDT | $20.88 | $483,129 | 00:57:16 11/05/2026 |
| 62 |  BloFin |
TRB/USDT | $20.84 | $475,760 | 00:57:08 11/05/2026 |
| 63 |  Phemex |
TRB/USDT | $20.81 | $467,718 | 00:57:08 11/05/2026 |
| 64 | AstralX |
TRB/USDT | $20.82 | $432,147 | 01:00:15 11/05/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $20.86 | $419,581 | 01:00:10 11/05/2026 |
| 66 | Tapbit |
TRB/USDT | $20.85 | $411,690 | 00:57:10 11/05/2026 |
| 67 |  Websea |
TRB/USDT | $20.86 | $401,098 | 01:00:08 11/05/2026 |
| 68 |  EagleX |
TRB/USDT | $20.86 | $388,647 | 01:00:07 11/05/2026 |
| 69 |  YUBIT |
TRB/USDT | $20.86 | $384,094 | 00:57:07 11/05/2026 |
| 70 | BITmarkets |
TRB/USD | $20.89 | $355,019 | 01:00:10 11/05/2026 |
| 71 | B2Z Exchange |
TRB/USD | $20.89 | $355,012 | 01:00:11 11/05/2026 |
| 72 | HTX |
TRB/USDT | $20.85 | $275,172 | 00:57:24 11/05/2026 |
| 73 |  Cofinex |
TRB/USDT | $20.87 | $271,714 | 01:00:17 11/05/2026 |
| 74 | LBank |
TRB/USDT | $20.85 | $259,325 | 00:57:10 11/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $20.88 | $258,412 | 00:57:06 11/05/2026 |
| 76 |  SuperEx |
TRB/USDT | $20.82 | $219,338 | 01:00:07 11/05/2026 |
| 77 | YUBIT |
TRB/USDT | $20.83 | $216,809 | 00:57:15 11/05/2026 |
| 78 |  EasiCoin |
TRB/USDT | $20.82 | $209,030 | 01:00:16 11/05/2026 |
| 79 | Binance |
TRB/USDC | $20.86 | $208,513 | 00:56:54 11/05/2026 |
| 80 | Biconomy.com |
TRB/USDT | $20.85 | $206,594 | 00:57:08 11/05/2026 |
| 81 |  IBIT Global |
TRB/USDT | $20.86 | $201,104 | 01:00:07 11/05/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $20.86 | $197,058 | 01:00:11 11/05/2026 |
| 83 | EagleX |
TRB/USDT | $20.82 | $194,636 | 01:00:15 11/05/2026 |
| 84 | Toobit |
TRB/USDT | $20.85 | $193,869 | 00:57:08 11/05/2026 |
| 85 |  Ourbit |
TRB/USDT | $20.84 | $132,073 | 00:57:10 11/05/2026 |
| 86 |  OKX |
TRB/USDT | $20.84 | $129,432 | 00:56:53 11/05/2026 |
| 87 | BingX |
TRB/USDT | $20.86 | $129,246 | 00:57:12 11/05/2026 |
| 88 |  XT.COM |
TRB/USDT | $20.86 | $127,099 | 00:57:13 11/05/2026 |
| 89 |  Pionex |
TRB/USDT | $20.86 | $118,378 | 00:57:12 11/05/2026 |
| 90 |  BitTap |
TRB/USDT | $20.89 | $116,250 | 01:00:17 11/05/2026 |
| 91 |  Picol |
TRB/USDT | $20.85 | $104,520 | 01:00:07 11/05/2026 |
| 92 |  Hyperliquid |
TRB/USD | $20.82 | $93,127.72 | 00:57:26 11/05/2026 |
| 93 | YEX |
TRB/USDT | $20.85 | $89,351.09 | 01:00:08 11/05/2026 |
| 94 |  CoinTR |
TRB/TRY | $20.86 | $89,081.45 | 01:00:08 11/05/2026 |
| 95 | KuCoin |
TRB/USDT | $20.79 | $87,875.73 | 00:55:53 11/05/2026 |
| 96 | BloFin |
TRB/USDT | $20.83 | $86,012.29 | 00:57:16 11/05/2026 |
| 97 | Binance |
TRB/TRY | $20.84 | $85,040.00 | 00:56:54 11/05/2026 |
| 98 |  BtcTurk | Kripto |
TRB/TRY | $20.80 | $83,527.72 | 00:59:53 11/05/2026 |
| 99 | Bitunix |
TRB/USDT | $20.85 | $80,234.17 | 00:57:07 11/05/2026 |
| 100 |  Coinbase Exchange |
TRB/USD | $20.86 | $76,434.65 | 00:56:59 11/05/2026 |
| 101 |  GroveX |
TRB/USDT | $20.55 | $76,164.86 | 01:00:10 11/05/2026 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $20.84 | $70,426.41 | 01:00:17 11/05/2026 |
| 103 | Gate |
TRB/USDT | $20.86 | $61,944.76 | 00:59:54 11/05/2026 |
| 104 |  Binance TR |
TRB/TRY | $20.84 | $55,749.14 | 00:57:10 11/05/2026 |
| 105 |  SunX |
TRB/USDT | $20.82 | $52,149.91 | 01:00:18 11/05/2026 |
| 106 | Cofinex |
TRB/USDT | $20.86 | $50,334.56 | 01:00:10 11/05/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $20.86 | $47,620.73 | 00:57:12 11/05/2026 |
| 108 | CoinTR |
TRB/USDT | $20.82 | $45,330.79 | 01:00:08 11/05/2026 |
| 109 |  DigiFinex |
TRB/USDT | $20.85 | $40,369.13 | 00:54:07 11/05/2026 |
| 110 | EasiCoin |
TRB/USDT | $20.87 | $39,888.45 | 01:00:07 11/05/2026 |
| 111 | KCEX |
TRB/USDT | $20.87 | $39,570.79 | 00:57:09 11/05/2026 |
| 112 |  Bitget |
TRB/USDT | $20.84 | $37,807.31 | 00:54:07 11/05/2026 |
| 113 |  Bitcoiva |
TRB/INR | $21.21 | $35,700.70 | 01:00:08 11/05/2026 |
| 114 |  LeveX |
TRB/USDT | $20.84 | $33,385.79 | 01:00:15 11/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $20.86 | $33,152.71 | 01:00:09 11/05/2026 |
| 116 |  WEEX |
TRB/USDT | $20.86 | $31,346.91 | 00:57:09 11/05/2026 |
| 117 |  BiFinance |
TRB/USDT | $20.86 | $29,936.48 | 00:57:08 11/05/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $20.84 | $29,497.15 | 01:03:18 11/05/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $20.86 | $29,268.66 | 01:00:11 11/05/2026 |
| 120 | BITmarkets |
TRB/USDT | $20.87 | $29,263.60 | 01:00:10 11/05/2026 |
| 121 | BTSE |
TRB/USDT | $20.90 | $29,187.75 | 00:57:07 11/05/2026 |
| 122 |  Tothemoon |
TRB/USDT | $20.87 | $28,679.91 | 01:00:15 11/05/2026 |
| 123 | Pionex |
TRB/USDT | $20.84 | $27,262.53 | 00:57:16 11/05/2026 |
| 124 |  Bit2Me |
TRB/USDC | $20.86 | $22,975.74 | 00:57:10 11/05/2026 |
| 125 |  Bitvavo |
TRB/EUR | $20.62 | $20,611.40 | 00:57:08 11/05/2026 |
| 126 | WhiteBIT |
TRB/TRY | $20.86 | $18,856.07 | 00:54:11 11/05/2026 |
| 127 |  BitKan |
TRB/USDT | $20.84 | $17,479.40 | 01:00:10 11/05/2026 |
| 128 | Gate |
TRB/USDC | $20.89 | $17,050.97 | 00:56:24 11/05/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $20.84 | $16,804.73 | 01:00:16 11/05/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $20.87 | $14,275.76 | 00:57:11 11/05/2026 |
| 131 | Bitcoiva |
TRB/USDT | $20.85 | $13,893.42 | 01:00:08 11/05/2026 |
| 132 |  Ulink |
TRB/USDT | $20.83 | $13,357.02 | 01:00:19 11/05/2026 |
| 133 |  Coincall |
TRB/USD | $20.86 | $12,281.80 | 01:03:15 11/05/2026 |
| 134 | CoinUp.io |
TRB/USDT | $20.84 | $11,473.14 | 00:57:12 11/05/2026 |
| 135 |  Hibt |
TRB/USDT | $20.85 | $11,391.13 | 00:57:12 11/05/2026 |
| 136 |  CoinEx |
TRB/USDT | $20.85 | $11,313.83 | 00:59:53 11/05/2026 |
| 137 | BtcTurk | Kripto |
TRB/USDT | $19.65 | $9,993.46 | 00:59:53 11/05/2026 |
| 138 |  Binance TH |
TRB/USDT | $20.86 | $6,306.12 | 00:57:08 11/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $20.67 | $5,486.17 | 00:57:08 11/05/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $20.65 | $3,754.94 | 00:57:08 11/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $20.85 | $3,098.05 | 00:57:11 11/05/2026 |
| 142 | BITmarkets |
TRB/USDC | $20.83 | $2,393.30 | 01:00:10 11/05/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $20.83 | $2,392.78 | 01:00:11 11/05/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.53 | 01:00:15 11/05/2026 |
| 145 |  Bitlo |
TRB/USDT | $20.85 | $2,261.50 | 01:00:07 11/05/2026 |
| 146 |  Bitkub |
TRB/THB | $20.20 | $1,612.48 | 00:57:07 11/05/2026 |
| 147 |  TRIV |
TRB/IDR | $20.95 | $846.16 | 01:00:12 11/05/2026 |
| 148 | TRIV |
TRB/USDT | $20.86 | $842.59 | 01:00:12 11/05/2026 |
| 149 |  Flipster |
TRB/USDT | $20.84 | $788.26 | 01:00:15 11/05/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $20.86 | $639.79 | 00:51:18 11/05/2026 |
| 151 |  CoinDCX |
TRB/INR | $20.77 | $500.75 | 00:57:11 11/05/2026 |
| 152 | OKX |
TRB/USDC | $20.80 | $422.40 | 00:56:53 11/05/2026 |
| 153 |  NovaDAX |
TRB/BRL | $20.34 | $203.05 | 00:57:08 11/05/2026 |
| 154 |  Aster |
TRB/USDT | $20.78 | $149.09 | 00:54:15 11/05/2026 |
| 155 | Bitlo |
TRB/TRY | $20.82 | $58.75 | 01:00:07 11/05/2026 |
| 156 | CoinDCX |
TRB/USDT | $20.79 | $51.50 | 00:57:11 11/05/2026 |
| 157 |  ADEN |
TRB/USDT | $20.85 | $46.87 | 01:03:44 11/05/2026 |
| 158 | OKX |
TRB/USD | $20.67 | $38.89 | 00:56:24 11/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.57 | $36.54 | 08:36:23 10/05/2026 |
| 160 |  CEX.IO |
TRB/EUR | $21.01 | $30.84 | 00:54:07 11/05/2026 |
| 161 |  WazirX |
TRB/INR | $21.18 | $28.17 | 01:00:11 11/05/2026 |
| 162 | CEX.IO |
TRB/USDT | $20.87 | $26.53 | 00:54:07 11/05/2026 |
| 163 |  Indodax |
TRB/IDR | $19.83 | $16.26 | 01:02:24 11/05/2026 |
| 164 | WazirX |
TRB/USDT | $20.66 | $3.10 | 01:00:11 11/05/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.95 | $0 | 00:59:23 11/05/2026 |
| 166 |  HitBTC |
TRB/USDT | $19.42 | $0 | 00:54:08 11/05/2026 |
| 167 |  ZebPay |
TRB/INR | $21.68 | $0 | 00:54:13 11/05/2026 |
| 168 |  Tokocrypto |
TRB/USDC | $20.86 | $0 | 00:57:12 11/05/2026 |
| 169 | Tokocrypto |
TRB/USDT | $20.86 | $0 | 00:57:12 11/05/2026 |
| 170 |  Giottus |
TRB/INR | $17.94 | $0 | 00:54:08 11/05/2026 |
| 171 | Giottus |
TRB/USDT | $20.86 | $0 | 00:54:08 11/05/2026 |
| 172 |  Gate US |
TRB/USDT | $20.85 | $0 | 01:00:07 11/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.93 | $0 | 01:00:16 11/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 11/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,385,671 với tỷ giá $20.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.