Tellor TRB
Xếp hạng #440
18:49:00 27/02/2026
Giá Tellor (TRB)
$14.61 0.24%
0.0002210 BTC
389,704 VND
Thấp: $14.22
Cao: $15.04
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.73 | $126,164,220 | 17:57:19 27/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.74 | $31,127,459 | 18:00:15 27/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.74 | $28,120,445 | 18:00:08 27/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.73 | $17,586,081 | 17:57:17 27/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.74 | $12,241,120 | 17:57:15 27/02/2026 |
| 6 |  Millionero |
TRB/USDT | $14.73 | $11,703,421 | 18:00:15 27/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.76 | $10,981,548 | 17:54:15 27/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.22 | $9,700,008 | 18:00:15 27/02/2026 |
| 9 |  Binance |
TRB/USDT | $14.76 | $8,383,462 | 17:54:16 27/02/2026 |
| 10 |  NovaEx |
TRB/USDT | $14.73 | $7,304,203 | 18:00:16 27/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $14.79 | $7,224,333 | 17:54:15 27/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.73 | $7,067,894 | 17:57:15 27/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.72 | $6,053,502 | 17:57:17 27/02/2026 |
| 14 |  OKX |
TRB/USDT | $14.85 | $4,495,275 | 17:56:18 27/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.69 | $3,692,215 | 17:57:15 27/02/2026 |
| 16 |  BiKing |
TRB/USDT | $14.73 | $2,820,551 | 18:00:18 27/02/2026 |
| 17 |  BVOX |
TRB/USDT | $14.72 | $2,783,699 | 17:57:15 27/02/2026 |
| 18 |  Hotcoin |
TRB/USDT | $14.73 | $2,437,495 | 17:57:18 27/02/2026 |
| 19 |  BTCC |
TRB/USDT | $14.85 | $2,420,438 | 17:57:16 27/02/2026 |
| 20 |  Hibt |
TRB/USDT | $14.72 | $2,389,120 | 17:57:23 27/02/2026 |
| 21 |  WHXEX |
TRB/USDT | $14.73 | $2,297,877 | 17:57:16 27/02/2026 |
| 22 |  BTSE |
TRB/USDT | $14.71 | $2,073,587 | 17:57:15 27/02/2026 |
| 23 |  CRMClick |
TRB/USDT | $14.74 | $2,023,498 | 18:00:13 27/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.73 | $2,020,360 | 18:00:15 27/02/2026 |
| 25 |  B2Z Exchange |
TRB/USD | $14.80 | $2,019,278 | 18:03:15 27/02/2026 |
| 26 |  HTX |
TRB/USDT | $14.75 | $2,014,895 | 17:59:24 27/02/2026 |
| 27 |  BITmarkets |
TRB/USDT | $14.72 | $1,998,172 | 18:00:15 27/02/2026 |
| 28 |  Bybit |
TRB/USDT | $14.77 | $1,945,628 | 17:54:16 27/02/2026 |
| 29 |  BitradeX |
TRB/USDT | $14.73 | $1,906,714 | 18:00:15 27/02/2026 |
| 30 | BlockFin |
TRB/USDT | $14.74 | $1,818,338 | 18:00:11 27/02/2026 |
| 31 |  CoinW |
TRB/USDT | $14.73 | $1,492,423 | 17:57:15 27/02/2026 |
| 32 |  YEX |
TRB/USDT | $14.73 | $1,477,811 | 18:00:16 27/02/2026 |
| 33 |  Toobit |
TRB/USDT | $14.72 | $1,384,597 | 17:57:16 27/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $14.75 | $1,340,988 | 18:00:16 27/02/2026 |
| 35 |  KCEX |
TRB/USDT | $14.74 | $1,274,931 | 17:57:15 27/02/2026 |
| 36 |  Bibox |
TRB/USDT | $40.75 | $1,175,975 | 18:00:13 27/02/2026 |
| 37 |  Ekbit |
TRB/USDT | $14.73 | $1,150,050 | 18:00:16 27/02/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $14.84 | $1,098,998 | 17:45:16 27/02/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $14.74 | $1,096,532 | 18:00:16 27/02/2026 |
| 40 |  BloFin |
TRB/USDT | $14.74 | $1,088,830 | 18:00:11 27/02/2026 |
| 41 |  Ourbit |
TRB/USDT | $14.73 | $1,075,095 | 17:57:15 27/02/2026 |
| 42 | BiKing |
TRB/USDT | $14.75 | $1,020,549 | 18:00:09 27/02/2026 |
| 43 | Binance |
TRB/USDT | $14.75 | $1,014,189 | 17:56:54 27/02/2026 |
| 44 |  Biconomy.com |
TRB/USDT | $14.73 | $999,223 | 17:57:15 27/02/2026 |
| 45 | WhiteBIT |
TRB/USDT | $14.80 | $945,483 | 17:54:11 27/02/2026 |
| 46 |  AstralX |
TRB/USDT | $14.75 | $928,325 | 18:00:12 27/02/2026 |
| 47 | Millionero |
TRB/USDT | $14.75 | $921,995 | 18:00:07 27/02/2026 |
| 48 |  EasiCoin |
TRB/USDT | $14.73 | $910,508 | 18:00:16 27/02/2026 |
| 49 | BVOX |
TRB/USDT | $14.75 | $831,970 | 17:57:09 27/02/2026 |
| 50 |  Ju.com |
TRB/USDT | $14.74 | $812,015 | 17:57:12 27/02/2026 |
| 51 |  CriptoSwaps |
TRB/USDT | $14.78 | $796,830 | 18:00:09 27/02/2026 |
| 52 |  Gate |
TRB/USDT | $14.76 | $773,917 | 17:54:19 27/02/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $14.74 | $667,963 | 18:00:18 27/02/2026 |
| 54 |  Tebbit |
TRB/USDT | $14.73 | $618,226 | 18:00:16 27/02/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.74 | $589,013 | 17:57:15 27/02/2026 |
| 56 |  Zoomex |
TRB/USDT | $14.73 | $585,019 | 17:57:16 27/02/2026 |
| 57 |  Websea |
TRB/USDT | $14.73 | $550,632 | 18:00:12 27/02/2026 |
| 58 |  UZX |
TRB/USDT | $14.74 | $532,266 | 17:57:10 27/02/2026 |
| 59 | BTCC |
TRB/USDT | $14.80 | $506,178 | 17:57:09 27/02/2026 |
| 60 |  4E |
TRB/USDT | $14.74 | $505,249 | 18:00:10 27/02/2026 |
| 61 |  Phemex |
TRB/USDT | $14.72 | $480,993 | 17:57:08 27/02/2026 |
| 62 | UZX |
TRB/USDT | $14.72 | $477,635 | 17:57:15 27/02/2026 |
| 63 | Hotcoin |
TRB/USDT | $14.75 | $465,074 | 17:57:37 27/02/2026 |
| 64 |  EagleX |
TRB/USDT | $14.75 | $453,027 | 18:00:08 27/02/2026 |
| 65 |  YUBIT |
TRB/USDT | $14.75 | $443,692 | 17:57:10 27/02/2026 |
| 66 | BitradeX |
TRB/USDT | $14.74 | $425,060 | 18:00:10 27/02/2026 |
| 67 |  SuperEx |
TRB/USDT | $14.82 | $389,915 | 18:00:13 27/02/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $14.76 | $348,418 | 18:00:07 27/02/2026 |
| 69 |  Cofinex |
TRB/USDT | $14.76 | $336,781 | 18:00:17 27/02/2026 |
| 70 | BitMart |
TRB/USDT | $14.75 | $329,381 | 17:57:09 27/02/2026 |
| 71 | YUBIT |
TRB/USDT | $14.72 | $326,709 | 17:57:15 27/02/2026 |
| 72 | EagleX |
TRB/USDT | $14.73 | $317,778 | 18:00:15 27/02/2026 |
| 73 | AstralX |
TRB/USDT | $14.73 | $313,137 | 18:00:16 27/02/2026 |
| 74 | Tapbit |
TRB/USDT | $14.74 | $311,250 | 17:57:11 27/02/2026 |
| 75 | Binance |
TRB/USDC | $14.75 | $253,015 | 17:56:54 27/02/2026 |
| 76 | LBank |
TRB/USDT | $14.75 | $237,505 | 17:57:12 27/02/2026 |
| 77 | CRMClick |
TRB/USDT | $14.76 | $231,542 | 18:00:15 27/02/2026 |
| 78 | HTX |
TRB/USDT | $14.74 | $231,433 | 17:57:23 27/02/2026 |
| 79 | OKX |
TRB/USDT | $14.78 | $221,087 | 17:56:54 27/02/2026 |
| 80 |  ONUS Pro |
TRB/USDT | $14.73 | $203,454 | 18:00:16 27/02/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $14.75 | $192,435 | 18:00:10 27/02/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $14.80 | $184,974 | 17:56:29 27/02/2026 |
| 83 |  IBIT Global |
TRB/USDT | $14.74 | $172,024 | 18:00:11 27/02/2026 |
| 84 | Phemex |
TRB/USDT | $14.74 | $171,227 | 17:57:16 27/02/2026 |
| 85 | Toobit |
TRB/USDT | $14.75 | $154,438 | 17:57:10 27/02/2026 |
| 86 | KCEX |
TRB/USDT | $14.76 | $151,678 | 17:57:12 27/02/2026 |
| 87 | Biconomy.com |
TRB/USDT | $14.74 | $142,111 | 17:57:09 27/02/2026 |
| 88 |  GroveX |
TRB/USDT | $14.89 | $131,472 | 18:00:09 27/02/2026 |
| 89 |  Bitget |
TRB/USDT | $14.81 | $129,471 | 17:54:13 27/02/2026 |
| 90 |  Hyperliquid |
TRB/USD | $14.74 | $125,675 | 17:57:25 27/02/2026 |
| 91 |  KuCoin |
TRB/USDT | $14.80 | $123,974 | 17:54:18 27/02/2026 |
| 92 | Ourbit |
TRB/USDT | $14.76 | $120,089 | 17:57:08 27/02/2026 |
| 93 |  XT.COM |
TRB/USDT | $14.75 | $119,587 | 17:57:08 27/02/2026 |
| 94 | Bitunix |
TRB/USDT | $14.74 | $109,965 | 17:57:10 27/02/2026 |
| 95 | WhiteBIT |
TRB/TRY | $14.81 | $106,859 | 17:54:11 27/02/2026 |
| 96 |  BingX |
TRB/USDT | $14.75 | $106,337 | 17:57:08 27/02/2026 |
| 97 |  Pionex |
TRB/USDT | $14.74 | $104,306 | 17:57:09 27/02/2026 |
| 98 |  BitTap |
TRB/USDT | $14.74 | $101,566 | 18:00:16 27/02/2026 |
| 99 | BloFin |
TRB/USDT | $14.73 | $94,256.99 | 18:00:16 27/02/2026 |
| 100 | Binance |
TRB/TRY | $14.70 | $93,000.48 | 17:56:54 27/02/2026 |
| 101 |  Picol |
TRB/USDT | $14.75 | $92,651.36 | 18:00:08 27/02/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $14.73 | $83,114.56 | 18:00:16 27/02/2026 |
| 103 | Gate |
TRB/USDT | $14.76 | $76,738.19 | 17:56:54 27/02/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $14.76 | $75,703.17 | 18:00:12 27/02/2026 |
| 105 |  Bitvavo |
TRB/EUR | $14.76 | $72,472.29 | 17:57:10 27/02/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $14.75 | $67,104.66 | 18:00:17 27/02/2026 |
| 107 | YEX |
TRB/USDT | $14.75 | $57,630.92 | 18:00:08 27/02/2026 |
| 108 | KuCoin |
TRB/USDT | $14.77 | $55,652.83 | 17:55:23 27/02/2026 |
| 109 | Cofinex |
TRB/USDT | $14.77 | $51,179.64 | 18:00:08 27/02/2026 |
| 110 |  BiFinance |
TRB/USDT | $14.74 | $39,597.27 | 17:57:16 27/02/2026 |
| 111 |  DigiFinex |
TRB/USDT | $14.77 | $39,338.35 | 17:54:10 27/02/2026 |
| 112 |  Binance TR |
TRB/TRY | $14.70 | $39,025.65 | 17:57:10 27/02/2026 |
| 113 |  LeveX |
TRB/USDT | $14.73 | $38,117.71 | 18:00:16 27/02/2026 |
| 114 |  Bitcastle |
TRB/USDT | $14.75 | $35,919.89 | 18:00:10 27/02/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $14.77 | $32,574.20 | 18:03:16 27/02/2026 |
| 116 |  BYDFi |
TRB/USDT | $14.74 | $32,444.70 | 17:57:12 27/02/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $14.79 | $30,799.01 | 18:03:17 27/02/2026 |
| 118 |  TGEX |
TRB/USDT | $14.73 | $30,105.29 | 18:00:15 27/02/2026 |
| 119 |  Bit2Me |
TRB/USDC | $14.76 | $27,903.18 | 18:00:12 27/02/2026 |
| 120 |  BitKan |
TRB/USDT | $14.72 | $27,465.77 | 18:00:07 27/02/2026 |
| 121 |  WEEX |
TRB/USDT | $14.75 | $27,097.74 | 17:57:11 27/02/2026 |
| 122 |  Coinbase International Exchange |
TRB/USDC | $14.77 | $25,680.70 | 18:03:16 27/02/2026 |
| 123 |  SunX |
TRB/USDT | $14.73 | $24,466.17 | 18:00:18 27/02/2026 |
| 124 |  Tothemoon |
TRB/USDT | $14.78 | $21,312.36 | 18:00:14 27/02/2026 |
| 125 | Gate |
TRB/USDC | $14.85 | $20,442.81 | 17:56:54 27/02/2026 |
| 126 | CoinUp.io |
TRB/USDT | $14.75 | $20,380.31 | 17:57:11 27/02/2026 |
| 127 | Hibt |
TRB/USDT | $14.72 | $19,550.59 | 17:57:13 27/02/2026 |
| 128 |  Coincall |
TRB/USD | $14.79 | $17,303.36 | 18:03:15 27/02/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $14.83 | $14,658.94 | 17:57:08 27/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $14.79 | $14,655.40 | 17:59:23 27/02/2026 |
| 131 | ONUS Pro |
TRB/VNDC | $14.78 | $12,859.43 | 18:00:13 27/02/2026 |
| 132 | BITmarkets |
TRB/USDT | $14.73 | $12,636.47 | 18:00:10 27/02/2026 |
| 133 | BTSE |
TRB/USDT | $14.83 | $12,614.17 | 17:57:10 27/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $14.81 | $12,110.20 | 18:03:08 27/02/2026 |
| 135 |  ASTX |
TRB/USDT | $14.73 | $11,534.46 | 18:00:16 27/02/2026 |
| 136 |  Bitkub |
TRB/THB | $20.19 | $9,823.42 | 17:54:11 27/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $14.73 | $8,878.62 | 18:00:15 27/02/2026 |
| 138 | BITmarkets |
TRB/USD | $14.73 | $8,662.73 | 18:00:10 27/02/2026 |
| 139 | BYDFi |
TRB/USDT | $14.75 | $8,605.15 | 18:00:15 27/02/2026 |
| 140 | B2Z Exchange |
TRB/USD | $14.81 | $8,260.65 | 18:03:08 27/02/2026 |
| 141 | Pionex |
TRB/USDT | $14.74 | $6,889.03 | 17:57:16 27/02/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $14.90 | $6,649.79 | 17:57:08 27/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.85 | $5,041.22 | 18:00:10 27/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.75 | $2,846.58 | 17:57:11 27/02/2026 |
| 145 | Bitlo |
TRB/TRY | $14.81 | $1,641.71 | 18:00:10 27/02/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.88 | $1,546.96 | 17:57:08 27/02/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $14.24 | $1,337.02 | 18:00:11 27/02/2026 |
| 148 | BITmarkets |
TRB/USDC | $14.74 | $1,081.02 | 18:00:10 27/02/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $14.82 | $1,035.17 | 18:03:08 27/02/2026 |
| 150 |  TRIV |
TRB/IDR | $14.79 | $639.31 | 18:00:15 27/02/2026 |
| 151 | TRIV |
TRB/USDT | $14.75 | $637.85 | 18:00:15 27/02/2026 |
| 152 |  CoinDCX |
TRB/INR | $15.21 | $607.08 | 17:57:09 27/02/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $14.75 | $280.52 | 17:57:09 27/02/2026 |
| 154 |  Flipster |
TRB/USDT | $14.72 | $255.54 | 18:00:15 27/02/2026 |
| 155 | OKX |
TRB/USD | $14.65 | $144.83 | 17:56:54 27/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.65 | $137.73 | 05:02:23 27/02/2026 |
| 157 |  Binance TH |
TRB/USDT | $14.75 | $97.63 | 17:57:12 27/02/2026 |
| 158 | Bitcoiva |
TRB/INR | $15.31 | $92.42 | 18:00:10 27/02/2026 |
| 159 | CoinDCX |
TRB/USDT | $14.77 | $85.99 | 17:57:09 27/02/2026 |
| 160 |  Indodax |
TRB/IDR | $16.08 | $32.58 | 18:02:53 27/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $14.76 | $27.09 | 17:54:16 27/02/2026 |
| 162 |  CEX.IO |
TRB/USDT | $14.78 | $17.67 | 17:54:10 27/02/2026 |
| 163 | CEX.IO |
TRB/EUR | $14.68 | $17.07 | 03:15:10 27/02/2026 |
| 164 |  Gate US |
TRB/USDT | $14.76 | $1.90 | 18:00:10 27/02/2026 |
| 165 |  Poloniex |
TRB/USDT | $18.84 | $1.10 | 17:53:53 27/02/2026 |
| 166 |  WazirX |
TRB/INR | $18.34 | $0.5501 | 18:03:11 27/02/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.52 | $0 | 17:54:07 27/02/2026 |
| 168 |  ZebPay |
TRB/INR | $15.78 | $0 | 17:54:10 27/02/2026 |
| 169 | WazirX |
TRB/USDT | $14.70 | $0 | 18:03:11 27/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $15.13 | $0 | 17:57:09 27/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.75 | $0 | 17:57:09 27/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.19 | $0 | 17:36:11 27/02/2026 |
| 173 | Giottus |
TRB/USDT | $14.86 | $0 | 17:36:11 27/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.79 | $0 | 18:00:13 27/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.77 | $0 | 18:03:42 27/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 27/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,164,220 với tỷ giá $14.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.