Tellor TRB
Xếp hạng #385
06:54:48 08/11/2026
Giá Tellor (TRB)
$15.47 -1.97%
0.0002041 BTC
402,012 VND
Thấp: $15.29
Cao: $15.82
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
TRB/USDT | $15.42 | $13,268,710 | 05:57:08 08/11/2026 |
| 2 |  KTX |
TRB/USDT | $15.39 | $12,202,755 | 06:00:16 08/11/2026 |
| 3 |  BASEKX |
TRB/USDT | $15.40 | $10,266,639 | 06:00:16 08/11/2026 |
| 4 |  GroveX |
TRB/USDT | $15.41 | $4,654,983 | 05:54:08 08/11/2026 |
| 5 |  idax exchange |
TRB/USDT | $15.39 | $2,327,896 | 06:00:17 08/11/2026 |
| 6 |  Koinbay |
TRB/USDT | $15.41 | $2,299,985 | 05:57:16 08/11/2026 |
| 7 |  OrangeX |
TRB/USDT | $15.41 | $1,989,613 | 05:57:16 08/11/2026 |
| 8 |  Binance |
TRB/USDT | $15.41 | $1,889,647 | 05:54:17 08/11/2026 |
| 9 |  BlockFin |
TRB/USDT | $15.43 | $1,807,611 | 06:00:11 08/11/2026 |
| 10 |  AstralX |
TRB/USDT | $15.45 | $1,576,005 | 05:57:07 08/11/2026 |
| 11 | BlockFin |
TRB/USDT | $15.39 | $1,130,675 | 06:00:15 08/11/2026 |
| 12 |  BloFin |
TRB/USDT | $15.41 | $1,083,348 | 05:57:07 08/11/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $15.41 | $988,687 | 05:57:15 08/11/2026 |
| 14 |  KCEX |
TRB/USDT | $15.41 | $838,957 | 05:57:15 08/11/2026 |
| 15 |  AEGET |
TRB/USDT | $15.40 | $832,377 | 06:00:16 08/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $15.42 | $806,058 | 05:57:16 08/11/2026 |
| 17 |  BitradeX |
TRB/USDT | $15.42 | $693,493 | 05:57:08 08/11/2026 |
| 18 |  Tebbit |
TRB/USDT | $15.39 | $654,721 | 06:00:17 08/11/2026 |
| 19 |  Hibt |
TRB/USDT | $15.43 | $629,895 | 05:57:17 08/11/2026 |
| 20 | BitradeX |
TRB/USDT | $15.40 | $594,570 | 05:57:15 08/11/2026 |
| 21 |  CoinW |
TRB/USDT | $15.40 | $561,117 | 05:57:16 08/11/2026 |
| 22 |  MEXC |
TRB/USDT | $15.41 | $555,391 | 05:54:16 08/11/2026 |
| 23 |  BVOX |
TRB/USDT | $15.40 | $526,952 | 05:54:15 08/11/2026 |
| 24 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,916 | 06:00:17 08/11/2026 |
| 25 |  BiKing |
TRB/USDT | $15.39 | $485,744 | 06:00:16 08/11/2026 |
| 26 |  EasiCoin |
TRB/USDT | $15.40 | $465,245 | 06:00:15 08/11/2026 |
| 27 |  WhiteBIT |
TRB/USDT | $15.46 | $439,263 | 05:57:08 08/11/2026 |
| 28 |  AlphaX |
TRB/USDT | $15.40 | $434,058 | 06:00:16 08/11/2026 |
| 29 | WhiteBIT |
TRB/USDT | $15.40 | $430,057 | 05:57:15 08/11/2026 |
| 30 |  ASTX |
TRB/USDT | $15.40 | $423,427 | 06:00:16 08/11/2026 |
| 31 |  BTCC |
TRB/USDT | $15.43 | $359,577 | 05:57:16 08/11/2026 |
| 32 |  UZX |
TRB/USDT | $15.43 | $352,845 | 05:57:08 08/11/2026 |
| 33 | UZX |
TRB/USDT | $15.40 | $310,190 | 05:57:15 08/11/2026 |
| 34 | Biconomy.com |
TRB/USDT | $15.43 | $252,482 | 05:57:07 08/11/2026 |
| 35 |  Hotcoin |
TRB/USDT | $15.43 | $236,611 | 05:57:14 08/11/2026 |
| 36 |  x.me Exchange |
TRB/USDT | $15.41 | $233,884 | 05:57:18 08/11/2026 |
| 37 |  BitDelta |
TRB/USDT | $15.41 | $231,793 | 06:00:10 08/11/2026 |
| 38 |  Bitbaby |
TRB/USDT | $15.40 | $231,740 | 06:00:16 08/11/2026 |
| 39 | Hotcoin |
TRB/USDT | $15.41 | $227,603 | 05:57:19 08/11/2026 |
| 40 |  Toobit |
TRB/USDT | $15.41 | $223,779 | 05:57:16 08/11/2026 |
| 41 |  Bybit |
TRB/USDT | $15.44 | $206,348 | 05:54:16 08/11/2026 |
| 42 |  BiFinance |
TRB/USDT | $15.44 | $187,624 | 05:57:07 08/11/2026 |
| 43 |  Bitbase |
TRB/USDT | $15.44 | $185,037 | 05:57:07 08/11/2026 |
| 44 |  BTSE |
TRB/USDT | $15.39 | $159,019 | 05:57:15 08/11/2026 |
| 45 |  B2Z Exchange |
TRB/USD | $15.38 | $158,889 | 06:00:15 08/11/2026 |
| 46 |  TRAIEX |
TRB/USDT | $15.37 | $158,814 | 06:00:16 08/11/2026 |
| 47 |  BITmarkets |
TRB/USDT | $15.39 | $158,801 | 05:57:15 08/11/2026 |
| 48 | Binance |
TRB/USDT | $15.44 | $151,109 | 05:56:42 08/11/2026 |
| 49 |  OKX |
TRB/USDT | $15.43 | $145,132 | 05:56:24 08/11/2026 |
| 50 | BVOX |
TRB/USDT | $15.44 | $140,770 | 05:54:10 08/11/2026 |
| 51 | Biconomy.com |
TRB/USDC | $15.43 | $130,619 | 05:57:07 08/11/2026 |
| 52 |  Bitunix |
TRB/USDT | $15.41 | $127,767 | 05:57:17 08/11/2026 |
| 53 |  CoinTR |
TRB/TRY | $16.29 | $115,203 | 18:06:08 02/11/2026 |
| 54 |  YUBIT |
TRB/USDT | $15.41 | $109,503 | 05:57:15 08/11/2026 |
| 55 |  CriptoSwaps |
TRB/USDT | $15.44 | $103,615 | 06:00:13 08/11/2026 |
| 56 |  LBank |
TRB/USDT | $15.43 | $94,108.42 | 05:57:08 08/11/2026 |
| 57 | Bitbase |
TRB/USDT | $15.41 | $91,174.18 | 05:57:17 08/11/2026 |
| 58 | YUBIT |
TRB/USDT | $15.43 | $87,854.27 | 05:57:07 08/11/2026 |
| 59 |  SunX |
TRB/USDT | $15.40 | $77,414.60 | 06:01:18 08/11/2026 |
| 60 |  SuperEx |
TRB/USDT | $15.45 | $77,329.68 | 06:00:13 08/11/2026 |
| 61 | BTCC |
TRB/USDT | $15.44 | $75,571.62 | 05:57:08 08/11/2026 |
| 62 | Bitunix |
TRB/USDT | $15.43 | $74,919.33 | 05:57:12 08/11/2026 |
| 63 |  4E |
TRB/USDT | $15.41 | $74,176.29 | 06:00:09 08/11/2026 |
| 64 | Toobit |
TRB/USDT | $15.42 | $72,241.28 | 05:57:10 08/11/2026 |
| 65 | WhiteBIT |
TRB/TRY | $15.43 | $70,453.96 | 05:57:08 08/11/2026 |
| 66 |  Zoomex |
TRB/USDT | $15.44 | $61,903.56 | 05:57:16 08/11/2026 |
| 67 |  Cofinex |
TRB/USDT | $15.40 | $52,615.16 | 06:00:15 08/11/2026 |
| 68 | Cofinex |
TRB/USDT | $15.40 | $50,007.27 | 06:00:11 08/11/2026 |
| 69 | B2Z Exchange |
TRB/USD | $15.41 | $48,856.65 | 06:00:10 08/11/2026 |
| 70 | BITmarkets |
TRB/USD | $15.46 | $48,853.50 | 05:57:07 08/11/2026 |
| 71 | BloFin |
TRB/USDT | $15.42 | $47,827.73 | 05:57:17 08/11/2026 |
| 72 | CoinTR |
TRB/USDT | $16.34 | $42,493.00 | 18:06:08 02/11/2026 |
| 73 |  BitTap |
TRB/USDT | $15.38 | $42,116.79 | 06:00:24 08/11/2026 |
| 74 |  Hyperliquid |
TRB/USDC | $15.41 | $39,647.26 | 05:54:26 08/11/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $15.42 | $39,535.45 | 05:56:29 08/11/2026 |
| 76 |  BingX |
TRB/USDT | $15.44 | $31,561.86 | 05:57:08 08/11/2026 |
| 77 |  Gate |
TRB/USDT | $15.32 | $31,031.44 | 05:54:20 08/11/2026 |
| 78 |  XT.COM |
TRB/USDT | $15.43 | $29,025.81 | 05:57:09 08/11/2026 |
| 79 |  Bitcoiva |
TRB/INR | $16.38 | $27,108.93 | 06:00:08 08/11/2026 |
| 80 |  Ourbit |
TRB/USDT | $15.44 | $26,740.34 | 05:57:07 08/11/2026 |
| 81 |  KuCoin |
TRB/USDT | $15.40 | $26,550.82 | 05:54:18 08/11/2026 |
| 82 | KCEX |
TRB/USDT | $15.43 | $25,717.59 | 05:57:07 08/11/2026 |
| 83 |  BitKan |
TRB/USDT | $15.43 | $23,824.60 | 06:00:10 08/11/2026 |
| 84 |  Bitvavo |
TRB/EUR | $15.41 | $23,071.97 | 05:57:09 08/11/2026 |
| 85 | x.me Exchange |
TRB/USDT | $15.43 | $21,882.95 | 05:57:09 08/11/2026 |
| 86 |  LeveX |
TRB/USDT | $15.40 | $19,850.33 | 06:00:15 08/11/2026 |
| 87 |  CRMClick |
TRB/USDT | $15.44 | $18,283.92 | 06:00:09 08/11/2026 |
| 88 |  HTX |
TRB/USDT | $15.44 | $18,283.63 | 05:59:24 08/11/2026 |
| 89 |  Pionex |
TRB/USDT | $15.43 | $17,154.26 | 05:57:08 08/11/2026 |
| 90 | Gate |
TRB/USDC | $15.44 | $15,576.65 | 05:56:24 08/11/2026 |
| 91 | BiKing |
TRB/USDT | $15.44 | $15,114.85 | 05:57:07 08/11/2026 |
| 92 |  Picol |
TRB/USDT | $15.42 | $15,026.97 | 06:00:11 08/11/2026 |
| 93 | Hibt |
TRB/USDT | $15.43 | $12,766.27 | 05:57:08 08/11/2026 |
| 94 |  HyperPay Futures |
TRB/USDT | $15.39 | $12,351.15 | 06:00:17 08/11/2026 |
| 95 | Binance |
TRB/TRY | $15.42 | $12,343.16 | 05:56:42 08/11/2026 |
| 96 | OKX |
TRB/USDC | $15.43 | $12,243.45 | 05:56:24 08/11/2026 |
| 97 |  Bitcastle |
TRB/USDT | $15.43 | $11,307.27 | 06:00:10 08/11/2026 |
| 98 | Bitcoiva |
TRB/USDT | $15.44 | $11,006.02 | 06:00:08 08/11/2026 |
| 99 | KuCoin |
TRB/USDT | $15.34 | $10,637.48 | 05:56:23 08/11/2026 |
| 100 | EasiCoin |
TRB/USDT | $15.41 | $9,849.85 | 06:00:11 08/11/2026 |
| 101 | Pionex |
TRB/USDT | $15.41 | $9,555.52 | 05:57:15 08/11/2026 |
| 102 |  CoinUp.io |
TRB/USDT | $15.43 | $8,809.60 | 05:45:09 08/11/2026 |
| 103 |  Bitget |
TRB/USDT | $15.40 | $8,038.49 | 05:55:04 08/11/2026 |
| 104 |  Binance TR |
TRB/TRY | $15.42 | $7,860.51 | 05:57:10 08/11/2026 |
| 105 |  Ulink |
TRB/USDT | $15.39 | $7,628.71 | 06:00:19 08/11/2026 |
| 106 |  DigiFinex |
TRB/USDT | $15.42 | $6,595.38 | 05:57:10 08/11/2026 |
| 107 | Binance |
TRB/USDC | $15.39 | $5,778.64 | 05:56:54 08/11/2026 |
| 108 |  Coincall |
TRB/USD | $15.40 | $5,536.14 | 06:00:15 08/11/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $15.40 | $5,309.95 | 06:00:16 08/11/2026 |
| 110 |  Aster |
TRB/USDT | $15.61 | $5,162.02 | 05:54:15 08/11/2026 |
| 111 |  BtcTurk | Kripto |
TRB/USDT | $15.56 | $5,015.20 | 05:58:23 08/11/2026 |
| 112 |  WEEX |
TRB/USDT | $15.44 | $4,893.40 | 05:57:09 08/11/2026 |
| 113 |  Bitlo |
TRB/USDT | $15.36 | $4,859.88 | 05:57:09 08/11/2026 |
| 114 | Gate |
TRB/USDT | $15.25 | $4,557.39 | 05:56:55 08/11/2026 |
| 115 |  Variational |
TRB/USDC | $15.44 | $3,568.19 | 06:00:16 08/11/2026 |
| 116 | OKX |
TRB/EUR | $15.33 | $2,173.20 | 05:56:24 08/11/2026 |
| 117 | BITmarkets |
TRB/USDT | $15.45 | $1,738.96 | 05:57:07 08/11/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $15.41 | $1,737.88 | 06:00:10 08/11/2026 |
| 119 | BTSE |
TRB/USDT | $15.45 | $1,736.62 | 05:57:07 08/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.26 | $1,578.35 | 04:13:23 08/11/2026 |
| 121 |  ChangeNOW |
TRB/BTC | $16.16 | $1,516.96 | 05:57:07 08/11/2026 |
| 122 |  Bithumb |
TRB/KRW | $15.32 | $1,494.06 | 05:59:54 08/11/2026 |
| 123 |  Tothemoon |
TRB/USDT | $15.43 | $1,396.59 | 05:57:12 08/11/2026 |
| 124 | Bitlo |
TRB/TRY | $15.38 | $910.04 | 05:57:09 08/11/2026 |
| 125 |  Revolut (UK) |
TRB/USD | $15.48 | $831.28 | 06:00:10 08/11/2026 |
| 126 | BtcTurk | Kripto |
TRB/TRY | $15.53 | $815.30 | 05:58:23 08/11/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $15.27 | $756.85 | 04:36:18 08/11/2026 |
| 128 |  Indodax |
TRB/IDR | $14.94 | $742.21 | 05:59:24 08/11/2026 |
| 129 |  Bitrue |
TRB/USDT | $15.43 | $543.24 | 05:57:08 08/11/2026 |
| 130 |  CoinDCX |
TRB/INR | $16.61 | $234.89 | 05:57:07 08/11/2026 |
| 131 |  TRIV |
TRB/IDR | $15.49 | $189.86 | 06:00:13 08/11/2026 |
| 132 | TRIV |
TRB/USDT | $15.43 | $189.10 | 06:00:13 08/11/2026 |
| 133 | Crypto.com Exchange |
TRB/USD | $15.43 | $156.07 | 05:54:11 08/11/2026 |
| 134 | B2Z Exchange |
TRB/USDC | $15.41 | $146.50 | 06:00:10 08/11/2026 |
| 135 | BITmarkets |
TRB/USDC | $15.46 | $146.29 | 05:57:07 08/11/2026 |
| 136 | CoinDCX |
TRB/USDT | $15.44 | $84.96 | 05:57:07 08/11/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $15.42 | $50.26 | 05:54:11 08/11/2026 |
| 138 |  WazirX |
TRB/USDT | $15.34 | $37.24 | 06:00:09 08/11/2026 |
| 139 | WazirX |
TRB/INR | $16.09 | $33.99 | 06:00:09 08/11/2026 |
| 140 | BITmarkets |
TRB/IDR | $15.48 | $21.40 | 05:57:07 08/11/2026 |
| 141 |  CEX.IO |
TRB/USDT | $15.44 | $20.80 | 05:54:09 08/11/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $15.44 | $15.64 | 05:57:09 08/11/2026 |
| 143 | CEX.IO |
TRB/EUR | $15.51 | $14.54 | 05:54:09 08/11/2026 |
| 144 |  Binance TH |
TRB/USDT | $15.44 | $8.12 | 05:57:07 08/11/2026 |
| 145 | Binance |
TRB/JPY | $16.44 | $5.92 | 05:56:42 08/11/2026 |
| 146 |  Poloniex |
TRB/USDT | $11.08 | $0 | 05:59:53 08/11/2026 |
| 147 |  HitBTC |
TRB/USDT | $17.01 | $0 | 05:57:07 08/11/2026 |
| 148 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 149 |  Bitkub |
TRB/THB | $16.36 | $0 | 05:57:08 08/11/2026 |
| 150 | Tokocrypto |
TRB/USDC | $15.39 | $0 | 05:57:09 08/11/2026 |
| 151 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 152 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 153 |  Globe Derivative Exchange |
TRB/USD | $15.42 | $0 | 06:00:17 08/11/2026 |
| 154 |  ADEN |
TRB/USDT | $15.32 | $0 | 06:01:00 08/11/2026 |
| 155 |  Gate US |
TRB/USDT | $15.42 | $0 | 06:00:09 08/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 08/11/2026, cặp giao dịch TRB/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,268,710 với tỷ giá $15.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.