Tellor TRB
Xếp hạng #437
10:19:00 06/02/2026
Giá Tellor (TRB)
$13.60 -14.06%
0.0002106 BTC
367,357 VND
Thấp: $12.57
Cao: $16.11
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $13.64 | $276,768,772 | 10:00:15 06/02/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $13.58 | $221,100,598 | 09:54:18 06/02/2026 |
| 3 |  FameEX |
TRB/USDT | $13.58 | $84,411,788 | 09:57:17 06/02/2026 |
| 4 |  AscendEX |
TRB/USDT | $13.56 | $55,919,666 | 09:54:15 06/02/2026 |
| 5 |  Binance |
TRB/USDT | $13.58 | $32,076,481 | 09:54:16 06/02/2026 |
| 6 |  OrangeX |
TRB/USDT | $13.58 | $21,577,565 | 09:57:15 06/02/2026 |
| 7 |  Ju.com |
TRB/USDT | $13.58 | $19,358,505 | 09:57:15 06/02/2026 |
| 8 |  LBank |
TRB/USDT | $13.58 | $18,042,385 | 09:57:17 06/02/2026 |
| 9 |  Ekbit |
TRB/USDT | $13.66 | $14,888,907 | 10:00:16 06/02/2026 |
| 10 |  BitMart |
TRB/USDT | $13.55 | $14,526,615 | 09:57:16 06/02/2026 |
| 11 |  ASTX |
TRB/USDT | $13.64 | $14,431,478 | 10:00:16 06/02/2026 |
| 12 |  Gate |
TRB/USDT | $13.60 | $14,399,262 | 09:54:19 06/02/2026 |
| 13 |  NovaEx |
TRB/USDT | $13.65 | $13,919,453 | 10:00:16 06/02/2026 |
| 14 |  Millionero |
TRB/USDT | $13.60 | $12,882,006 | 09:57:15 06/02/2026 |
| 15 |  Hotcoin |
TRB/USDT | $13.58 | $12,376,330 | 09:57:18 06/02/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $13.57 | $10,887,628 | 09:57:15 06/02/2026 |
| 17 |  BVOX |
TRB/USDT | $13.59 | $10,583,371 | 09:57:15 06/02/2026 |
| 18 |  OKX |
TRB/USDT | $13.70 | $10,564,717 | 09:55:59 06/02/2026 |
| 19 |  BiKing |
TRB/USDT | $13.58 | $10,099,201 | 09:54:17 06/02/2026 |
| 20 |  Koinbay |
TRB/USDT | $61.13 | $9,686,184 | 09:57:15 06/02/2026 |
| 21 |  CoinChief |
TRB/USDT | $13.64 | $9,054,125 | 10:00:12 06/02/2026 |
| 22 |  BitradeX |
TRB/USDT | $13.58 | $8,300,693 | 09:57:17 06/02/2026 |
| 23 |  BlockFin |
TRB/USDT | $13.58 | $7,663,786 | 09:57:15 06/02/2026 |
| 24 |  Hibt |
TRB/USDT | $13.58 | $6,869,614 | 09:57:23 06/02/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.57 | $6,712,212 | 09:57:15 06/02/2026 |
| 26 |  Toobit |
TRB/USDT | $13.59 | $5,196,791 | 09:57:15 06/02/2026 |
| 27 |  YEX |
TRB/USDT | $13.65 | $4,704,708 | 10:00:17 06/02/2026 |
| 28 |  Aivora Exchange |
TRB/USDT | $13.66 | $4,539,799 | 10:00:15 06/02/2026 |
| 29 |  BitbabyExchange |
TRB/USDT | $13.59 | $4,330,211 | 09:57:16 06/02/2026 |
| 30 |  Coinlocally |
TRB/USDT | $13.64 | $4,253,368 | 09:48:17 06/02/2026 |
| 31 |  WHXEX |
TRB/USDT | $13.64 | $4,106,186 | 10:00:16 06/02/2026 |
| 32 |  CoinW |
TRB/USDT | $13.58 | $4,060,568 | 09:57:16 06/02/2026 |
| 33 |  Ourbit |
TRB/USDT | $13.58 | $3,610,345 | 09:57:16 06/02/2026 |
| 34 | Hotcoin |
TRB/USDT | $13.59 | $3,541,058 | 09:58:08 06/02/2026 |
| 35 | BlockFin |
TRB/USDT | $13.58 | $3,474,124 | 09:57:11 06/02/2026 |
| 36 | Binance |
TRB/USDT | $13.58 | $3,257,779 | 09:56:42 06/02/2026 |
| 37 | BiKing |
TRB/USDT | $13.60 | $3,254,227 | 09:54:09 06/02/2026 |
| 38 |  Bybit |
TRB/USDT | $13.59 | $3,031,737 | 09:54:16 06/02/2026 |
| 39 |  EasiCoin |
TRB/USDT | $13.64 | $2,945,379 | 10:00:16 06/02/2026 |
| 40 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 41 |  HTX |
TRB/USDT | $13.93 | $2,648,329 | 09:59:55 06/02/2026 |
| 42 |  CRMClick |
TRB/USDT | $13.93 | $2,645,161 | 10:00:12 06/02/2026 |
| 43 |  KCEX |
TRB/USDT | $13.58 | $2,494,346 | 09:57:15 06/02/2026 |
| 44 |  BTSE |
TRB/USDT | $13.66 | $2,317,359 | 09:54:15 06/02/2026 |
| 45 |  B2Z Exchange |
TRB/USD | $13.62 | $2,317,037 | 10:00:15 06/02/2026 |
| 46 |  BITmarkets |
TRB/USDT | $13.62 | $2,251,725 | 10:00:16 06/02/2026 |
| 47 | WhiteBIT |
TRB/USDT | $13.53 | $2,226,757 | 09:57:08 06/02/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $13.59 | $2,191,629 | 09:57:18 06/02/2026 |
| 49 |  Cofinex |
TRB/USDT | $13.63 | $1,948,006 | 10:00:15 06/02/2026 |
| 50 |  Bitunix |
TRB/USDT | $13.56 | $1,830,195 | 09:57:15 06/02/2026 |
| 51 |  Websea |
TRB/USDT | $13.59 | $1,741,910 | 09:57:14 06/02/2026 |
| 52 |  Biconomy.com |
TRB/USDT | $13.58 | $1,679,843 | 09:57:15 06/02/2026 |
| 53 |  4E |
TRB/USDT | $13.64 | $1,612,163 | 10:00:08 06/02/2026 |
| 54 |  BTCC |
TRB/USDT | $13.62 | $1,563,720 | 09:57:17 06/02/2026 |
| 55 |  BloFin |
TRB/USDT | $16.19 | $1,446,326 | 13:57:07 04/02/2026 |
| 56 |  CriptoSwaps |
TRB/USDT | $13.68 | $1,398,667 | 09:54:09 06/02/2026 |
| 57 |  YUBIT |
TRB/USDT | $13.59 | $1,242,908 | 09:57:08 06/02/2026 |
| 58 | BVOX |
TRB/USDT | $13.60 | $1,239,178 | 09:57:13 06/02/2026 |
| 59 |  Coinbase Exchange |
TRB/USD | $13.56 | $1,235,127 | 09:56:59 06/02/2026 |
| 60 | OKX |
TRB/USDT | $13.57 | $1,174,645 | 09:56:24 06/02/2026 |
| 61 |  Bibox |
TRB/USDT | $40.70 | $1,174,356 | 10:00:11 06/02/2026 |
| 62 | YUBIT |
TRB/USDT | $13.59 | $1,092,634 | 09:57:15 06/02/2026 |
| 63 | HTX |
TRB/USDT | $13.56 | $1,084,131 | 09:57:16 06/02/2026 |
| 64 |  EagleX |
TRB/USDT | $13.65 | $1,082,319 | 10:00:15 06/02/2026 |
| 65 | CRMClick |
TRB/USDT | $13.65 | $1,079,920 | 10:00:15 06/02/2026 |
| 66 | EagleX |
TRB/USDT | $13.65 | $1,045,583 | 10:00:07 06/02/2026 |
| 67 |  UZX |
TRB/USDT | $13.59 | $985,117 | 09:57:12 06/02/2026 |
| 68 | Millionero |
TRB/USDT | $13.66 | $942,209 | 10:00:10 06/02/2026 |
| 69 |  Zoomex |
TRB/USDT | $13.61 | $909,776 | 09:54:16 06/02/2026 |
| 70 |  SuperEx |
TRB/USDT | $13.58 | $884,931 | 09:54:09 06/02/2026 |
| 71 |  AstralX |
TRB/USDT | $13.66 | $820,408 | 10:00:13 06/02/2026 |
| 72 | BitradeX |
TRB/USDT | $13.69 | $785,674 | 09:51:10 06/02/2026 |
| 73 | LBank |
TRB/USDT | $13.57 | $765,786 | 09:57:11 06/02/2026 |
| 74 | Ju.com |
TRB/USDT | $13.58 | $709,757 | 09:57:09 06/02/2026 |
| 75 | UZX |
TRB/USDT | $13.59 | $705,110 | 09:57:15 06/02/2026 |
| 76 | Gate |
TRB/USDT | $13.56 | $669,416 | 09:56:24 06/02/2026 |
| 77 |  Tebbit |
TRB/USDT | $13.65 | $648,331 | 10:00:16 06/02/2026 |
| 78 |  KuCoin |
TRB/USDT | $13.65 | $635,709 | 09:54:18 06/02/2026 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $13.66 | $635,537 | 10:00:07 06/02/2026 |
| 80 |  Hyperliquid |
TRB/USD | $13.59 | $619,447 | 09:54:26 06/02/2026 |
| 81 | Binance |
TRB/USDC | $13.63 | $617,950 | 09:56:42 06/02/2026 |
| 82 |  Phemex |
TRB/USDT | $13.61 | $503,384 | 09:57:13 06/02/2026 |
| 83 | Phemex |
TRB/USDT | $13.58 | $501,352 | 09:57:17 06/02/2026 |
| 84 |  IBIT Global |
TRB/USDT | $13.64 | $472,419 | 10:00:07 06/02/2026 |
| 85 |  Bitget |
TRB/USDT | $13.72 | $467,203 | 09:54:12 06/02/2026 |
| 86 |  GroveX |
TRB/USDT | $13.59 | $457,107 | 10:00:08 06/02/2026 |
| 87 | AstralX |
TRB/USDT | $13.65 | $454,440 | 10:00:15 06/02/2026 |
| 88 |  BitTap |
TRB/USDT | $13.61 | $444,777 | 09:57:17 06/02/2026 |
| 89 | Tapbit |
TRB/USDT | $13.56 | $400,261 | 09:57:11 06/02/2026 |
| 90 |  XT.COM |
TRB/USDT | $13.57 | $390,952 | 09:57:11 06/02/2026 |
| 91 | Ourbit |
TRB/USDT | $13.58 | $379,900 | 09:57:17 06/02/2026 |
| 92 | BitMart |
TRB/USDT | $13.61 | $371,319 | 09:57:11 06/02/2026 |
| 93 | KCEX |
TRB/USDT | $13.57 | $361,341 | 09:57:12 06/02/2026 |
| 94 |  Bitvavo |
TRB/EUR | $13.58 | $330,791 | 09:57:13 06/02/2026 |
| 95 | BTCC |
TRB/USDT | $13.55 | $325,519 | 09:57:13 06/02/2026 |
| 96 | Toobit |
TRB/USDT | $13.59 | $320,181 | 09:57:13 06/02/2026 |
| 97 | BloFin |
TRB/USDT | $13.69 | $314,962 | 09:51:20 06/02/2026 |
| 98 |  Globe Derivative Exchange |
TRB/USD | $13.65 | $312,310 | 10:00:16 06/02/2026 |
| 99 | KuCoin |
TRB/USDT | $13.62 | $310,484 | 09:55:53 06/02/2026 |
| 100 |  BingX |
TRB/USDT | $13.57 | $307,816 | 09:57:08 06/02/2026 |
| 101 |  Pionex |
TRB/USDT | $13.60 | $299,287 | 09:57:12 06/02/2026 |
| 102 |  Picol |
TRB/USDT | $13.64 | $264,017 | 10:00:09 06/02/2026 |
| 103 | Bitunix |
TRB/USDT | $13.58 | $238,740 | 09:57:12 06/02/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $13.56 | $226,207 | 09:57:08 06/02/2026 |
| 105 |  Bitcoiva |
TRB/USDT | $13.56 | $192,186 | 10:00:12 06/02/2026 |
| 106 |  WEEX |
TRB/USDT | $13.60 | $167,553 | 09:57:12 06/02/2026 |
| 107 | WhiteBIT |
TRB/TRY | $13.73 | $164,683 | 09:57:08 06/02/2026 |
| 108 | Biconomy.com |
TRB/USDT | $13.55 | $144,699 | 09:57:12 06/02/2026 |
| 109 |  DigiFinex |
TRB/USDT | $13.56 | $144,310 | 09:57:08 06/02/2026 |
| 110 | Binance |
TRB/TRY | $13.69 | $143,194 | 09:56:54 06/02/2026 |
| 111 |  PointPay |
TRB/USDT | $13.57 | $127,544 | 09:57:11 06/02/2026 |
| 112 | YEX |
TRB/USDT | $13.64 | $122,240 | 10:00:08 06/02/2026 |
| 113 |  ONUS Pro |
TRB/USDT | $13.60 | $120,285 | 09:54:15 06/02/2026 |
| 114 | Hibt |
TRB/USDT | $13.56 | $101,847 | 09:57:09 06/02/2026 |
| 115 |  LeveX |
TRB/USDT | $13.64 | $97,881.96 | 10:00:15 06/02/2026 |
| 116 |  BYDFi |
TRB/USDT | $13.60 | $93,541.60 | 10:00:12 06/02/2026 |
| 117 |  TGEX |
TRB/USDT | $13.59 | $91,266.69 | 09:57:15 06/02/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $13.64 | $83,947.58 | 10:00:16 06/02/2026 |
| 119 |  Binance TR |
TRB/TRY | $13.69 | $73,770.77 | 09:57:08 06/02/2026 |
| 120 |  Bit2Me |
TRB/USDC | $13.63 | $68,143.38 | 09:57:12 06/02/2026 |
| 121 |  Coincall |
TRB/USD | $13.69 | $63,367.23 | 10:03:16 06/02/2026 |
| 122 | ONUS Pro |
TRB/VNDC | $13.59 | $58,415.37 | 09:54:15 06/02/2026 |
| 123 | Cofinex |
TRB/USDT | $13.59 | $54,171.56 | 10:00:07 06/02/2026 |
| 124 |  Bitcastle |
TRB/USDT | $13.64 | $53,673.18 | 10:00:14 06/02/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $13.71 | $52,075.28 | 10:00:15 06/02/2026 |
| 126 | ONUS Pro |
TRB/VNDC | $13.61 | $50,639.49 | 09:54:15 06/02/2026 |
| 127 |  BitKan |
TRB/USDT | $13.64 | $46,247.71 | 10:00:08 06/02/2026 |
| 128 | BITmarkets |
TRB/USD | $13.68 | $40,511.82 | 10:00:12 06/02/2026 |
| 129 | B2Z Exchange |
TRB/USD | $13.68 | $40,509.36 | 10:00:09 06/02/2026 |
| 130 |  Coinflare |
TRB/USDT | $13.65 | $40,180.11 | 10:00:15 06/02/2026 |
| 131 |  BiFinance |
TRB/USDT | $13.59 | $40,125.07 | 09:57:14 06/02/2026 |
| 132 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 133 | BITmarkets |
TRB/USDT | $13.68 | $37,475.86 | 10:00:12 06/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $13.68 | $37,473.58 | 10:00:09 06/02/2026 |
| 135 | BTSE |
TRB/USDT | $13.60 | $37,447.12 | 09:54:07 06/02/2026 |
| 136 | Gate |
TRB/USDC | $13.69 | $32,557.06 | 09:56:24 06/02/2026 |
| 137 | BYDFi |
TRB/USDT | $13.56 | $30,961.80 | 10:00:16 06/02/2026 |
| 138 |  SunX |
TRB/USDT | $13.64 | $27,138.89 | 10:00:18 06/02/2026 |
| 139 |  Tothemoon |
TRB/USDT | $13.63 | $21,316.69 | 09:57:18 06/02/2026 |
| 140 |  CoinEx |
TRB/USDT | $13.62 | $20,675.41 | 09:59:53 06/02/2026 |
| 141 | Pionex |
TRB/USDT | $13.58 | $14,272.73 | 09:57:16 06/02/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $13.69 | $11,991.16 | 09:54:07 06/02/2026 |
| 143 | CoinUp.io |
TRB/USDT | $13.60 | $10,979.52 | 09:54:11 06/02/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $13.65 | $10,152.23 | 10:00:08 06/02/2026 |
| 145 |  Bitkub |
TRB/THB | $19.80 | $9,633.46 | 09:54:11 06/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $13.58 | $9,165.49 | 09:57:11 06/02/2026 |
| 147 |  Flipster |
TRB/USDT | $13.64 | $5,471.44 | 10:00:16 06/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.53 | $5,387.21 | 09:54:07 06/02/2026 |
| 149 |  Bitlo |
TRB/USDT | $13.54 | $5,172.33 | 10:00:12 06/02/2026 |
| 150 |  HyperPay Futures |
TRB/USDT | $13.70 | $5,139.69 | 10:03:16 06/02/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $12.80 | $3,767.50 | 09:54:07 06/02/2026 |
| 152 | Bitlo |
TRB/TRY | $13.62 | $2,961.64 | 10:00:12 06/02/2026 |
| 153 | BITmarkets |
TRB/USDC | $13.65 | $2,853.68 | 10:00:12 06/02/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $13.65 | $2,853.50 | 10:00:09 06/02/2026 |
| 155 |  NovaDAX |
TRB/BRL | $13.09 | $2,618.05 | 10:00:07 06/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $13.67 | $2,350.57 | 09:54:07 06/02/2026 |
| 157 |  Indodax |
TRB/IDR | $13.73 | $2,126.15 | 09:59:24 06/02/2026 |
| 158 |  TRIV |
TRB/IDR | $13.65 | $1,887.00 | 10:00:12 06/02/2026 |
| 159 | TRIV |
TRB/USDT | $13.61 | $1,887.00 | 10:00:12 06/02/2026 |
| 160 |  ChangeNOW |
TRB/BTC | $13.49 | $1,415.03 | 10:00:07 06/02/2026 |
| 161 |  Binance TH |
TRB/USDT | $13.60 | $1,126.52 | 09:57:10 06/02/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $13.59 | $1,036.92 | 09:57:09 06/02/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $13.93 | $903.79 | 09:21:17 06/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.03 | $203.24 | 08:43:35 06/02/2026 |
| 165 |  WazirX |
TRB/USDT | $14.00 | $120.98 | 10:00:12 06/02/2026 |
| 166 | OKX |
TRB/USD | $12.30 | $78.35 | 09:56:24 06/02/2026 |
| 167 | Bitcoiva |
TRB/INR | $14.16 | $60.95 | 10:00:12 06/02/2026 |
| 168 | WazirX |
TRB/INR | $16.61 | $22.67 | 10:00:12 06/02/2026 |
| 169 |  Poloniex |
TRB/USDT | $14.66 | $18.55 | 09:59:23 06/02/2026 |
| 170 |  CEX.IO |
TRB/EUR | $13.66 | $16.47 | 09:54:08 06/02/2026 |
| 171 | CEX.IO |
TRB/USDT | $13.61 | $16.30 | 09:54:08 06/02/2026 |
| 172 |  Gate US |
TRB/USDT | $13.64 | $3.65 | 10:00:11 06/02/2026 |
| 173 |  HitBTC |
TRB/USDT | $20.49 | $0 | 10:00:07 06/02/2026 |
| 174 |  ZebPay |
TRB/INR | $15.44 | $0 | 09:54:11 06/02/2026 |
| 175 | Tokocrypto |
TRB/USDC | $13.63 | $0 | 09:57:09 06/02/2026 |
| 176 |  Giottus |
TRB/INR | $19.33 | $0 | 09:45:07 06/02/2026 |
| 177 | Giottus |
TRB/USDT | $13.73 | $0 | 09:45:07 06/02/2026 |
| 178 |  ADEN |
TRB/USDT | $13.68 | $0 | 10:03:41 06/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,768,772 với tỷ giá $13.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.