Tellor TRB
Xếp hạng #377
17:33:00 29/04/2026
Giá Tellor (TRB)
$19.16 5.44%
0.0002462 BTC
510,637 VND
Thấp: $18.08
Cao: $19.20
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.08 | $152,541,944 | 16:57:18 29/04/2026 |
| 2 |  KTX |
TRB/USDT | $19.13 | $22,011,509 | 17:00:16 29/04/2026 |
| 3 |  BingX |
TRB/USDT | $19.10 | $20,944,393 | 16:57:17 29/04/2026 |
| 4 |  LBank |
TRB/USDT | $19.09 | $17,883,210 | 16:57:16 29/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $19.12 | $16,628,742 | 16:57:11 29/04/2026 |
| 6 |  BitMart |
TRB/USDT | $19.10 | $13,007,102 | 16:57:15 29/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $19.13 | $12,174,118 | 17:00:16 29/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $19.10 | $10,992,400 | 16:57:15 29/04/2026 |
| 9 |  Millionero |
TRB/USDT | $19.14 | $10,731,444 | 17:00:15 29/04/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,699,582 | 16:54:15 29/04/2026 |
| 11 |  ASTX |
TRB/USDT | $19.13 | $7,340,472 | 17:00:16 29/04/2026 |
| 12 |  BTSE |
TRB/USDT | $19.08 | $6,277,667 | 16:57:15 29/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $19.16 | $6,155,122 | 17:00:15 29/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $19.16 | $6,153,883 | 17:00:16 29/04/2026 |
| 15 |  Binance |
TRB/USDT | $19.09 | $5,360,169 | 16:54:16 29/04/2026 |
| 16 |  OrangeX |
TRB/USDT | $19.02 | $4,788,665 | 16:48:15 29/04/2026 |
| 17 |  Ekbit |
TRB/USDT | $19.13 | $4,540,672 | 17:00:16 29/04/2026 |
| 18 |  AEGET |
TRB/USDT | $19.12 | $4,461,103 | 17:00:16 29/04/2026 |
| 19 |  FameEX |
TRB/USDT | $19.09 | $4,020,602 | 16:57:17 29/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $19.14 | $3,085,488 | 16:57:15 29/04/2026 |
| 21 |  HTX |
TRB/USDT | $19.13 | $3,046,658 | 16:59:54 29/04/2026 |
| 22 |  BTCC |
TRB/USDT | $19.13 | $2,894,064 | 16:57:16 29/04/2026 |
| 23 |  idax exchange |
TRB/USDT | $19.13 | $2,744,263 | 17:00:17 29/04/2026 |
| 24 |  WHXEX |
TRB/USDT | $19.13 | $2,744,186 | 17:00:16 29/04/2026 |
| 25 |  CoinW |
TRB/USDT | $19.09 | $2,249,802 | 16:57:15 29/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $19.08 | $2,225,954 | 16:57:15 29/04/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $19.09 | $1,973,459 | 16:54:15 29/04/2026 |
| 28 |  KuCoin |
TRB/USDT | $19.10 | $1,863,291 | 16:57:19 29/04/2026 |
| 29 |  Hotcoin |
TRB/USDT | $19.09 | $1,850,338 | 16:57:18 29/04/2026 |
| 30 |  BVOX |
TRB/USDT | $19.09 | $1,776,278 | 16:57:15 29/04/2026 |
| 31 |  AstralX |
TRB/USDT | $19.15 | $1,771,921 | 17:00:21 29/04/2026 |
| 32 |  BiKing |
TRB/USDT | $19.09 | $1,758,364 | 16:57:18 29/04/2026 |
| 33 |  WhiteBIT |
TRB/USDT | $19.09 | $1,657,115 | 16:57:15 29/04/2026 |
| 34 |  BlockFin |
TRB/USDT | $19.08 | $1,502,834 | 16:54:15 29/04/2026 |
| 35 |  Toobit |
TRB/USDT | $19.09 | $1,281,111 | 16:57:19 29/04/2026 |
| 36 |  Bybit |
TRB/USDT | $19.12 | $1,204,898 | 16:54:16 29/04/2026 |
| 37 |  Bibox |
TRB/USDT | $40.75 | $1,175,807 | 17:00:11 29/04/2026 |
| 38 | Millionero |
TRB/USDT | $19.15 | $1,167,876 | 17:00:11 29/04/2026 |
| 39 | BiKing |
TRB/USDT | $19.14 | $1,167,030 | 17:00:13 29/04/2026 |
| 40 | Binance |
TRB/USDT | $19.09 | $1,165,202 | 16:56:54 29/04/2026 |
| 41 |  KCEX |
TRB/USDT | $19.09 | $1,160,020 | 16:57:15 29/04/2026 |
| 42 | BlockFin |
TRB/USDT | $19.09 | $1,025,871 | 16:54:07 29/04/2026 |
| 43 |  Gate |
TRB/USDT | $19.07 | $941,574 | 16:54:19 29/04/2026 |
| 44 | BitMart |
TRB/USDT | $19.11 | $864,030 | 16:57:12 29/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $19.10 | $845,188 | 16:54:16 29/04/2026 |
| 46 | BVOX |
TRB/USDT | $19.09 | $835,012 | 16:57:07 29/04/2026 |
| 47 |  Tebbit |
TRB/USDT | $19.13 | $807,491 | 17:00:16 29/04/2026 |
| 48 |  Ju.com |
TRB/USDT | $19.15 | $785,331 | 17:00:12 29/04/2026 |
| 49 |  Bitunix |
TRB/USDT | $19.09 | $761,132 | 16:57:15 29/04/2026 |
| 50 |  YEX |
TRB/USDT | $19.13 | $732,151 | 17:00:16 29/04/2026 |
| 51 |  Coinlocally |
TRB/USDT | $19.16 | $687,493 | 17:00:17 29/04/2026 |
| 52 | BitradeX |
TRB/USDT | $19.12 | $657,016 | 16:57:11 29/04/2026 |
| 53 |  BloFin |
TRB/USDT | $19.12 | $614,214 | 16:57:11 29/04/2026 |
| 54 | BTCC |
TRB/USDT | $19.14 | $582,379 | 16:57:10 29/04/2026 |
| 55 |  4E |
TRB/USDT | $19.11 | $576,877 | 16:54:07 29/04/2026 |
| 56 |  UZX |
TRB/USDT | $19.11 | $568,742 | 16:57:07 29/04/2026 |
| 57 |  YUBIT |
TRB/USDT | $19.11 | $518,468 | 16:57:07 29/04/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,590 | 17:00:17 29/04/2026 |
| 59 |  EagleX |
TRB/USDT | $19.16 | $499,185 | 17:00:07 29/04/2026 |
| 60 |  Phemex |
TRB/USDT | $19.07 | $488,506 | 16:57:13 29/04/2026 |
| 61 | UZX |
TRB/USDT | $19.10 | $481,489 | 16:57:15 29/04/2026 |
| 62 |  Websea |
TRB/USDT | $19.10 | $460,083 | 16:54:08 29/04/2026 |
| 63 | BITmarkets |
TRB/USD | $19.13 | $457,897 | 17:00:12 29/04/2026 |
| 64 | B2Z Exchange |
TRB/USD | $19.13 | $457,896 | 17:00:09 29/04/2026 |
| 65 | Tapbit |
TRB/USDT | $19.11 | $391,339 | 16:57:10 29/04/2026 |
| 66 |  Zoomex |
TRB/USDT | $19.11 | $362,893 | 16:57:15 29/04/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $19.14 | $359,804 | 17:00:08 29/04/2026 |
| 68 |  Cofinex |
TRB/USDT | $19.13 | $359,745 | 17:00:17 29/04/2026 |
| 69 | WhiteBIT |
TRB/USDT | $19.14 | $314,992 | 16:57:11 29/04/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $19.12 | $292,387 | 17:00:11 29/04/2026 |
| 71 | Hotcoin |
TRB/USDT | $19.10 | $292,176 | 16:57:07 29/04/2026 |
| 72 | AstralX |
TRB/USDT | $19.14 | $274,080 | 17:00:23 29/04/2026 |
| 73 | LBank |
TRB/USDT | $19.11 | $272,556 | 16:57:11 29/04/2026 |
| 74 |  OKX |
TRB/USDT | $19.12 | $263,970 | 16:56:53 29/04/2026 |
| 75 |  IBIT Global |
TRB/USDT | $19.15 | $247,489 | 17:00:09 29/04/2026 |
| 76 |  SuperEx |
TRB/USDT | $19.12 | $243,960 | 16:54:07 29/04/2026 |
| 77 |  EasiCoin |
TRB/USDT | $19.13 | $188,417 | 17:00:16 29/04/2026 |
| 78 | YUBIT |
TRB/USDT | $19.08 | $188,156 | 16:57:15 29/04/2026 |
| 79 | Toobit |
TRB/USDT | $19.11 | $187,438 | 16:57:11 29/04/2026 |
| 80 | Binance |
TRB/USDC | $19.13 | $185,910 | 16:56:42 29/04/2026 |
| 81 | Biconomy.com |
TRB/USDT | $19.10 | $185,496 | 16:54:12 29/04/2026 |
| 82 | EagleX |
TRB/USDT | $19.13 | $181,642 | 17:00:15 29/04/2026 |
| 83 | Binance |
TRB/TRY | $19.10 | $159,986 | 16:56:54 29/04/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $19.13 | $144,183 | 16:56:59 29/04/2026 |
| 85 |  Ourbit |
TRB/USDT | $19.10 | $141,730 | 16:57:08 29/04/2026 |
| 86 |  XT.COM |
TRB/USDT | $19.10 | $139,781 | 16:57:12 29/04/2026 |
| 87 | HTX |
TRB/USDT | $19.10 | $137,665 | 16:57:24 29/04/2026 |
| 88 |  BitTap |
TRB/USDT | $19.14 | $134,743 | 17:00:19 29/04/2026 |
| 89 | WhiteBIT |
TRB/TRY | $19.13 | $128,527 | 16:57:11 29/04/2026 |
| 90 |  Pionex |
TRB/USDT | $19.09 | $123,765 | 16:57:08 29/04/2026 |
| 91 | Phemex |
TRB/USDT | $19.08 | $121,269 | 16:57:16 29/04/2026 |
| 92 | YEX |
TRB/USDT | $19.15 | $114,988 | 17:00:13 29/04/2026 |
| 93 | BloFin |
TRB/USDT | $19.03 | $112,672 | 16:45:15 29/04/2026 |
| 94 | Bitunix |
TRB/USDT | $19.11 | $112,652 | 16:57:11 29/04/2026 |
| 95 |  Picol |
TRB/USDT | $19.15 | $109,457 | 17:00:10 29/04/2026 |
| 96 |  CoinTR |
TRB/TRY | $19.02 | $105,971 | 16:54:11 29/04/2026 |
| 97 |  Bitvavo |
TRB/EUR | $19.12 | $101,193 | 16:57:12 29/04/2026 |
| 98 |  GroveX |
TRB/USDT | $19.14 | $96,017.77 | 17:00:09 29/04/2026 |
| 99 |  Binance TR |
TRB/TRY | $19.10 | $93,633.37 | 16:57:13 29/04/2026 |
| 100 |  Ulink |
TRB/USDT | $62.79 | $84,308.24 | 17:00:19 29/04/2026 |
| 101 |  VOOX Exchange |
TRB/USDT | $19.11 | $81,510.05 | 16:57:11 29/04/2026 |
| 102 |  Hyperliquid |
TRB/USD | $19.09 | $81,447.83 | 16:57:26 29/04/2026 |
| 103 | BingX |
TRB/USDT | $19.09 | $78,502.02 | 16:57:07 29/04/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $19.10 | $69,216.66 | 16:59:23 29/04/2026 |
| 105 | EasiCoin |
TRB/USDT | $19.17 | $53,991.01 | 17:00:08 29/04/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $19.10 | $51,686.31 | 16:57:18 29/04/2026 |
| 107 | Cofinex |
TRB/USDT | $19.07 | $50,267.38 | 17:00:09 29/04/2026 |
| 108 | CoinTR |
TRB/USDT | $19.08 | $47,273.51 | 16:54:11 29/04/2026 |
| 109 |  DigiFinex |
TRB/USDT | $19.10 | $44,935.89 | 16:54:07 29/04/2026 |
| 110 | KuCoin |
TRB/USDT | $19.13 | $42,536.85 | 16:59:23 29/04/2026 |
| 111 | KCEX |
TRB/USDT | $19.11 | $42,294.06 | 16:57:12 29/04/2026 |
| 112 |  BYDFi |
TRB/USDT | $19.13 | $40,671.10 | 17:00:10 29/04/2026 |
| 113 |  Bitcastle |
TRB/USDT | $19.14 | $38,605.97 | 17:00:09 29/04/2026 |
| 114 |  Bitcoiva |
TRB/INR | $19.33 | $34,939.61 | 17:00:12 29/04/2026 |
| 115 |  LeveX |
TRB/USDT | $19.13 | $34,038.47 | 17:00:16 29/04/2026 |
| 116 |  SunX |
TRB/USDT | $19.14 | $32,692.67 | 17:00:18 29/04/2026 |
| 117 |  Globe Derivative Exchange |
TRB/USD | $19.14 | $31,961.40 | 17:00:15 29/04/2026 |
| 118 |  WEEX |
TRB/USDT | $19.10 | $31,755.83 | 16:57:12 29/04/2026 |
| 119 |  BitKan |
TRB/USDT | $19.11 | $30,775.21 | 17:00:09 29/04/2026 |
| 120 | Gate |
TRB/USDT | $19.18 | $30,706.67 | 16:56:24 29/04/2026 |
| 121 |  Bitget |
TRB/USDT | $19.07 | $29,902.70 | 16:54:11 29/04/2026 |
| 122 |  BiFinance |
TRB/USDT | $19.04 | $27,141.05 | 16:48:10 29/04/2026 |
| 123 |  Tothemoon |
TRB/USDT | $19.16 | $26,947.17 | 17:00:14 29/04/2026 |
| 124 | Pionex |
TRB/USDT | $19.09 | $24,843.81 | 16:57:16 29/04/2026 |
| 125 |  Hibt |
TRB/USDT | $19.12 | $23,135.14 | 16:57:09 29/04/2026 |
| 126 | BITmarkets |
TRB/USDT | $19.15 | $22,885.69 | 17:00:12 29/04/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $19.15 | $22,885.64 | 17:00:09 29/04/2026 |
| 128 | BTSE |
TRB/USDT | $19.17 | $22,834.01 | 16:57:11 29/04/2026 |
| 129 |  CoinEx |
TRB/USDT | $19.12 | $21,077.04 | 16:59:53 29/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $19.13 | $20,483.98 | 16:57:08 29/04/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $19.15 | $19,718.63 | 17:03:17 29/04/2026 |
| 132 | Gate |
TRB/USDC | $18.97 | $17,584.57 | 16:56:54 29/04/2026 |
| 133 | CoinUp.io |
TRB/USDT | $19.12 | $15,778.19 | 16:57:08 29/04/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $19.12 | $13,268.06 | 17:00:09 29/04/2026 |
| 135 |  Coincall |
TRB/USD | $19.16 | $11,987.07 | 17:03:16 29/04/2026 |
| 136 | Bitcoiva |
TRB/USDT | $19.09 | $11,923.51 | 17:00:12 29/04/2026 |
| 137 |  PrimeXBT |
TRB/USDT | $19.11 | $11,695.61 | 17:00:16 29/04/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $19.08 | $3,887.26 | 16:57:07 29/04/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $18.98 | $3,599.53 | 16:59:23 29/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $19.09 | $2,700.86 | 16:57:11 29/04/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.92 | 17:00:16 29/04/2026 |
| 142 |  Bitlo |
TRB/USDT | $19.08 | $2,369.75 | 17:00:10 29/04/2026 |
| 143 |  Flipster |
TRB/USDT | $19.11 | $2,316.69 | 17:00:15 29/04/2026 |
| 144 | BITmarkets |
TRB/USDC | $19.11 | $2,060.13 | 17:00:12 29/04/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $19.11 | $2,059.77 | 17:00:09 29/04/2026 |
| 146 |  Binance TH |
TRB/USDT | $19.10 | $2,018.13 | 16:57:11 29/04/2026 |
| 147 |  TRIV |
TRB/IDR | $19.13 | $1,350.51 | 17:00:13 29/04/2026 |
| 148 | TRIV |
TRB/USDT | $19.14 | $1,350.50 | 17:00:13 29/04/2026 |
| 149 |  Aster |
TRB/USDT | $18.37 | $569.63 | 16:54:15 29/04/2026 |
| 150 |  CoinDCX |
TRB/INR | $19.08 | $484.79 | 16:54:08 29/04/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $19.06 | $403.31 | 16:57:18 29/04/2026 |
| 152 | Bitlo |
TRB/TRY | $19.03 | $359.46 | 17:00:10 29/04/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $19.00 | $69.05 | 16:57:07 29/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.91 | $56.62 | 04:51:23 29/04/2026 |
| 155 | CoinDCX |
TRB/USDT | $19.07 | $43.44 | 16:54:08 29/04/2026 |
| 156 |  Indodax |
TRB/IDR | $18.50 | $37.96 | 16:59:24 29/04/2026 |
| 157 |  CEX.IO |
TRB/USDT | $19.03 | $27.47 | 16:42:10 29/04/2026 |
| 158 | CEX.IO |
TRB/EUR | $19.08 | $21.09 | 16:42:10 29/04/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $19.10 | $9.42 | 16:57:12 29/04/2026 |
| 160 | OKX |
TRB/USD | $18.92 | $0.3825 | 16:56:24 29/04/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.65 | $0 | 16:59:53 29/04/2026 |
| 162 |  HitBTC |
TRB/USDT | $15.59 | $0 | 17:00:08 29/04/2026 |
| 163 | OKX |
TRB/USDC | $18.29 | $0 | 16:56:53 29/04/2026 |
| 164 |  ZebPay |
TRB/INR | $19.77 | $0 | 16:54:07 29/04/2026 |
| 165 |  WazirX |
TRB/INR | $16.56 | $0 | 17:00:11 29/04/2026 |
| 166 | WazirX |
TRB/USDT | $17.92 | $0 | 17:00:11 29/04/2026 |
| 167 |  Bitkub |
TRB/THB | $17.99 | $0 | 16:57:09 29/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $18.32 | $0 | 16:57:09 29/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.13 | $0 | 16:57:12 29/04/2026 |
| 170 |  Giottus |
TRB/INR | $17.86 | $0 | 16:42:08 29/04/2026 |
| 171 | Giottus |
TRB/USDT | $19.00 | $0 | 16:42:08 29/04/2026 |
| 172 |  ADEN |
TRB/USDT | $19.10 | $0 | 17:03:49 29/04/2026 |
| 173 |  Gate US |
TRB/USDT | $19.14 | $0 | 17:00:09 29/04/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.93 | $0 | 17:00:15 29/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 29/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,541,944 với tỷ giá $19.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.