Tellor TRB
Xếp hạng #382
21:13:00 24/04/2026
Giá Tellor (TRB)
$18.75 4.68%
0.0002406 BTC
499,335 VND
Thấp: $17.74
Cao: $18.91
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.73 | $144,449,826 | 20:57:17 24/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.73 | $29,441,252 | 21:00:16 24/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.74 | $17,793,367 | 20:57:09 24/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.73 | $17,782,915 | 20:57:16 24/04/2026 |
| 5 |  BingX |
TRB/USDT | $18.74 | $16,866,793 | 20:57:17 24/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.71 | $13,000,172 | 20:57:15 24/04/2026 |
| 7 |  Millionero |
TRB/USDT | $18.73 | $11,732,482 | 20:57:19 24/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.73 | $10,863,720 | 20:57:15 24/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,700,358 | 21:00:15 24/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $18.72 | $9,598,794 | 21:00:16 24/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.73 | $8,934,276 | 21:00:15 24/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.73 | $6,195,445 | 20:54:16 24/04/2026 |
| 13 |  Ekbit |
TRB/USDT | $18.73 | $5,709,956 | 21:00:16 24/04/2026 |
| 14 |  FameEX |
TRB/USDT | $18.73 | $4,636,884 | 20:57:18 24/04/2026 |
| 15 |  BTSE |
TRB/USDT | $18.74 | $4,252,435 | 20:57:15 24/04/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $18.70 | $4,128,021 | 21:03:15 24/04/2026 |
| 17 |  BITmarkets |
TRB/USDT | $18.74 | $4,117,245 | 21:00:16 24/04/2026 |
| 18 |  BTCC |
TRB/USDT | $18.74 | $3,853,783 | 20:57:16 24/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $18.75 | $3,659,101 | 20:57:15 24/04/2026 |
| 20 |  HTX |
TRB/USDT | $18.76 | $3,586,413 | 20:59:55 24/04/2026 |
| 21 |  CoinW |
TRB/USDT | $18.73 | $3,073,393 | 20:57:17 24/04/2026 |
| 22 |  idax exchange |
TRB/USDT | $18.73 | $2,724,543 | 21:00:17 24/04/2026 |
| 23 |  WHXEX |
TRB/USDT | $18.73 | $2,724,427 | 20:57:15 24/04/2026 |
| 24 |  Tebbit |
TRB/USDT | $18.74 | $2,671,549 | 21:00:16 24/04/2026 |
| 25 |  KuCoin |
TRB/USDT | $18.72 | $2,514,617 | 20:57:23 24/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $18.73 | $2,252,579 | 20:54:15 24/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $18.72 | $2,096,819 | 21:00:16 24/04/2026 |
| 28 |  Hotcoin |
TRB/USDT | $18.73 | $1,991,888 | 20:57:18 24/04/2026 |
| 29 |  BiKing |
TRB/USDT | $18.73 | $1,931,977 | 21:00:18 24/04/2026 |
| 30 |  Bybit |
TRB/USDT | $18.77 | $1,899,500 | 20:54:16 24/04/2026 |
| 31 |  WhiteBIT |
TRB/USDT | $18.75 | $1,890,371 | 20:57:15 24/04/2026 |
| 32 |  AstralX |
TRB/USDT | $18.72 | $1,717,054 | 20:54:07 24/04/2026 |
| 33 | BiKing |
TRB/USDT | $18.76 | $1,583,839 | 21:00:12 24/04/2026 |
| 34 | Binance |
TRB/USDT | $18.72 | $1,583,537 | 20:56:52 24/04/2026 |
| 35 |  OrangeX |
TRB/USDT | $18.73 | $1,412,731 | 20:54:15 24/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.73 | $1,287,168 | 20:57:17 24/04/2026 |
| 37 |  BVOX |
TRB/USDT | $18.73 | $1,242,936 | 20:57:15 24/04/2026 |
| 38 | BlockFin |
TRB/USDT | $18.73 | $1,205,353 | 21:00:11 24/04/2026 |
| 39 |  Biconomy.com |
TRB/USDT | $18.73 | $1,176,041 | 20:57:15 24/04/2026 |
| 40 |  Bibox |
TRB/USDT | $40.75 | $1,176,010 | 21:00:07 24/04/2026 |
| 41 | Millionero |
TRB/USDT | $18.72 | $1,161,933 | 20:54:10 24/04/2026 |
| 42 |  Phemex |
TRB/USDT | $18.73 | $1,153,583 | 20:57:16 24/04/2026 |
| 43 |  KCEX |
TRB/USDT | $18.73 | $1,123,221 | 20:57:15 24/04/2026 |
| 44 | BVOX |
TRB/USDT | $18.73 | $1,109,995 | 20:57:08 24/04/2026 |
| 45 |  Gate |
TRB/USDT | $18.74 | $1,094,686 | 20:54:19 24/04/2026 |
| 46 |  YEX |
TRB/USDT | $18.73 | $1,017,313 | 21:00:17 24/04/2026 |
| 47 | WhiteBIT |
TRB/USDT | $18.74 | $979,182 | 20:57:09 24/04/2026 |
| 48 |  Coinlocally |
TRB/USDT | $18.75 | $975,449 | 21:00:17 24/04/2026 |
| 49 |  Ju.com |
TRB/USDT | $18.76 | $950,051 | 21:00:11 24/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $18.74 | $946,329 | 20:57:16 24/04/2026 |
| 51 |  Ourbit |
TRB/USDT | $18.73 | $894,229 | 20:57:16 24/04/2026 |
| 52 | BitMart |
TRB/USDT | $18.74 | $844,348 | 20:57:11 24/04/2026 |
| 53 | BTCC |
TRB/USDT | $18.72 | $792,325 | 20:57:08 24/04/2026 |
| 54 |  4E |
TRB/USDT | $18.74 | $784,196 | 21:00:09 24/04/2026 |
| 55 |  BloFin |
TRB/USDT | $18.74 | $720,569 | 20:54:07 24/04/2026 |
| 56 |  UZX |
TRB/USDT | $18.74 | $657,697 | 20:57:09 24/04/2026 |
| 57 |  Websea |
TRB/USDT | $18.74 | $613,500 | 20:51:08 24/04/2026 |
| 58 |  Zoomex |
TRB/USDT | $18.77 | $569,852 | 20:54:15 24/04/2026 |
| 59 |  MEXC |
TRB/USDT | $18.73 | $544,295 | 20:57:16 24/04/2026 |
| 60 |  Bitunix |
TRB/USDT | $18.73 | $537,762 | 20:54:15 24/04/2026 |
| 61 |  Globe Derivative Exchange |
TRB/USD | $18.75 | $532,396 | 21:00:15 24/04/2026 |
| 62 |  EagleX |
TRB/USDT | $18.74 | $532,015 | 21:00:07 24/04/2026 |
| 63 |  YUBIT |
TRB/USDT | $18.74 | $525,939 | 20:57:07 24/04/2026 |
| 64 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,666 | 21:00:17 24/04/2026 |
| 65 | BITmarkets |
TRB/USD | $18.74 | $441,863 | 21:00:09 24/04/2026 |
| 66 | BitradeX |
TRB/USDT | $18.76 | $441,576 | 20:54:11 24/04/2026 |
| 67 | UZX |
TRB/USDT | $18.74 | $437,128 | 20:57:15 24/04/2026 |
| 68 | B2Z Exchange |
TRB/USD | $18.70 | $431,482 | 21:03:12 24/04/2026 |
| 69 | Phemex |
TRB/USDT | $18.74 | $427,579 | 20:57:11 24/04/2026 |
| 70 |  VOOX Exchange |
TRB/USDT | $18.74 | $392,376 | 21:00:18 24/04/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $18.76 | $382,641 | 21:00:07 24/04/2026 |
| 72 | LBank |
TRB/USDT | $18.73 | $382,194 | 20:57:11 24/04/2026 |
| 73 | Tapbit |
TRB/USDT | $18.72 | $381,348 | 20:57:07 24/04/2026 |
| 74 |  Cofinex |
TRB/USDT | $18.73 | $365,032 | 20:57:17 24/04/2026 |
| 75 |  CoinMy |
TRB/USDT | $18.94 | $355,670 | 21:00:15 24/04/2026 |
| 76 |  IBIT Global |
TRB/USDT | $18.74 | $313,603 | 21:00:09 24/04/2026 |
| 77 | Hotcoin |
TRB/USDT | $18.78 | $306,044 | 20:48:05 24/04/2026 |
| 78 | AstralX |
TRB/USDT | $18.73 | $266,824 | 20:57:17 24/04/2026 |
| 79 |  SuperEx |
TRB/USDT | $18.67 | $237,920 | 20:57:11 24/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $18.73 | $237,334 | 21:00:16 24/04/2026 |
| 81 | YUBIT |
TRB/USDT | $18.73 | $236,924 | 20:57:15 24/04/2026 |
| 82 | EagleX |
TRB/USDT | $18.73 | $230,758 | 21:00:15 24/04/2026 |
| 83 |  OKX |
TRB/USDT | $18.72 | $228,774 | 20:56:53 24/04/2026 |
| 84 | Toobit |
TRB/USDT | $18.74 | $199,813 | 20:57:09 24/04/2026 |
| 85 | Ourbit |
TRB/USDT | $18.76 | $197,759 | 20:42:11 24/04/2026 |
| 86 |  Bitcoiva |
TRB/USDT | $18.72 | $192,465 | 21:00:12 24/04/2026 |
| 87 |  XT.COM |
TRB/USDT | $18.74 | $190,883 | 20:57:09 24/04/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $18.72 | $184,931 | 20:57:00 24/04/2026 |
| 89 | Biconomy.com |
TRB/USDT | $18.73 | $183,247 | 20:57:08 24/04/2026 |
| 90 |  Pionex |
TRB/USDT | $18.74 | $167,659 | 20:57:09 24/04/2026 |
| 91 | Binance |
TRB/USDC | $18.73 | $166,748 | 20:56:42 24/04/2026 |
| 92 | Binance |
TRB/TRY | $18.70 | $158,669 | 20:56:52 24/04/2026 |
| 93 |  CriptoSwaps |
TRB/USDT | $18.72 | $157,107 | 20:57:09 24/04/2026 |
| 94 |  Bitvavo |
TRB/EUR | $18.75 | $149,113 | 20:57:07 24/04/2026 |
| 95 |  Picol |
TRB/USDT | $18.74 | $147,854 | 21:00:07 24/04/2026 |
| 96 | YEX |
TRB/USDT | $18.74 | $142,280 | 21:00:12 24/04/2026 |
| 97 |  BitTap |
TRB/USDT | $18.75 | $138,297 | 21:00:17 24/04/2026 |
| 98 |  CoinTR |
TRB/TRY | $18.68 | $130,875 | 20:57:07 24/04/2026 |
| 99 | Bitunix |
TRB/USDT | $18.74 | $130,843 | 20:54:07 24/04/2026 |
| 100 |  Binance TR |
TRB/TRY | $18.70 | $121,832 | 20:57:12 24/04/2026 |
| 101 | WhiteBIT |
TRB/TRY | $18.72 | $120,708 | 20:57:09 24/04/2026 |
| 102 |  GroveX |
TRB/USDT | $18.74 | $108,475 | 21:00:09 24/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.75 | $106,967 | 21:00:12 24/04/2026 |
| 104 | BingX |
TRB/USDT | $18.75 | $98,250.04 | 20:54:10 24/04/2026 |
| 105 |  Hyperliquid |
TRB/USD | $18.73 | $91,450.93 | 20:57:26 24/04/2026 |
| 106 | BloFin |
TRB/USDT | $18.73 | $88,236.92 | 20:54:16 24/04/2026 |
| 107 | HTX |
TRB/USDT | $18.73 | $83,486.33 | 20:57:16 24/04/2026 |
| 108 |  Bitget |
TRB/USDT | $18.73 | $77,961.44 | 20:54:09 24/04/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $18.77 | $71,730.30 | 20:58:53 24/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $18.75 | $60,981.19 | 20:54:07 24/04/2026 |
| 111 | EasiCoin |
TRB/USDT | $18.75 | $57,317.42 | 21:00:10 24/04/2026 |
| 112 | KuCoin |
TRB/USDT | $18.75 | $55,570.19 | 20:59:53 24/04/2026 |
| 113 | KCEX |
TRB/USDT | $18.73 | $54,166.28 | 20:57:10 24/04/2026 |
| 114 | CoinTR |
TRB/USDT | $18.68 | $51,969.86 | 20:57:07 24/04/2026 |
| 115 |  BYDFi |
TRB/USDT | $18.76 | $51,813.26 | 21:00:11 24/04/2026 |
| 116 | Cofinex |
TRB/USDT | $18.72 | $50,711.56 | 20:57:08 24/04/2026 |
| 117 |  WEEX |
TRB/USDT | $18.74 | $46,592.39 | 20:57:09 24/04/2026 |
| 118 |  Bitcastle |
TRB/USDT | $18.74 | $42,124.84 | 21:00:10 24/04/2026 |
| 119 |  BiFinance |
TRB/USDT | $18.73 | $34,778.70 | 20:57:12 24/04/2026 |
| 120 |  LeveX |
TRB/USDT | $18.72 | $34,432.50 | 21:00:15 24/04/2026 |
| 121 | Pionex |
TRB/USDT | $18.73 | $33,805.52 | 20:57:15 24/04/2026 |
| 122 |  BitKan |
TRB/USDT | $18.73 | $32,628.03 | 21:00:12 24/04/2026 |
| 123 |  SunX |
TRB/USDT | $18.73 | $32,289.55 | 21:00:18 24/04/2026 |
| 124 | Gate |
TRB/USDT | $18.75 | $29,826.52 | 20:56:24 24/04/2026 |
| 125 | Gate |
TRB/USDC | $18.86 | $26,410.49 | 20:56:54 24/04/2026 |
| 126 |  Tothemoon |
TRB/USDT | $18.78 | $26,330.45 | 21:00:17 24/04/2026 |
| 127 | BITmarkets |
TRB/USDT | $18.73 | $25,083.91 | 21:00:09 24/04/2026 |
| 128 | BTSE |
TRB/USDT | $18.74 | $25,048.03 | 20:57:10 24/04/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $18.69 | $24,277.32 | 21:03:12 24/04/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $18.70 | $20,708.88 | 21:03:17 24/04/2026 |
| 131 |  Hibt |
TRB/USDT | $18.72 | $20,193.77 | 20:54:08 24/04/2026 |
| 132 |  CoinEx |
TRB/USDT | $18.77 | $19,250.98 | 20:59:53 24/04/2026 |
| 133 |  Bit2Me |
TRB/USDC | $18.76 | $18,356.17 | 21:00:07 24/04/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $18.72 | $15,875.72 | 20:57:09 24/04/2026 |
| 135 | CoinUp.io |
TRB/USDT | $18.74 | $13,105.38 | 20:57:09 24/04/2026 |
| 136 |  Ulink |
TRB/USDT | $18.73 | $11,653.07 | 21:00:19 24/04/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $18.79 | $10,585.42 | 20:57:09 24/04/2026 |
| 138 |  PrimeXBT |
TRB/USDT | $18.71 | $9,530.54 | 21:03:15 24/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.89 | $8,212.39 | 19:12:23 24/04/2026 |
| 140 |  Coincall |
TRB/USD | $18.71 | $4,889.56 | 21:03:16 24/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $18.74 | $4,581.82 | 20:57:09 24/04/2026 |
| 142 |  Bitlo |
TRB/USDT | $18.72 | $2,649.21 | 21:00:12 24/04/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.86 | 21:03:15 24/04/2026 |
| 144 | Bitcoiva |
TRB/INR | $18.78 | $2,281.88 | 21:00:12 24/04/2026 |
| 145 | BITmarkets |
TRB/USDC | $18.78 | $2,040.21 | 21:00:09 24/04/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $18.75 | $1,978.88 | 21:03:12 24/04/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 148 |  TRIV |
TRB/IDR | $18.78 | $1,434.05 | 21:00:12 24/04/2026 |
| 149 | TRIV |
TRB/USDT | $18.72 | $1,434.05 | 21:00:12 24/04/2026 |
| 150 |  Aster |
TRB/USDT | $18.66 | $653.77 | 20:54:15 24/04/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $18.83 | $635.51 | 20:54:19 24/04/2026 |
| 152 | Bitlo |
TRB/TRY | $18.68 | $612.78 | 21:00:12 24/04/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.03 | $580.20 | 20:54:08 24/04/2026 |
| 154 | Crypto.com Exchange |
TRB/USDT | $18.96 | $568.30 | 20:57:09 24/04/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $18.74 | $557.17 | 20:57:11 24/04/2026 |
| 156 |  Flipster |
TRB/USDT | $18.74 | $525.92 | 21:00:15 24/04/2026 |
| 157 | CoinDCX |
TRB/USDT | $18.74 | $274.51 | 20:54:08 24/04/2026 |
| 158 |  Indodax |
TRB/IDR | $18.27 | $133.82 | 21:02:23 24/04/2026 |
| 159 |  WazirX |
TRB/USDT | $18.37 | $55.11 | 21:03:10 24/04/2026 |
| 160 |  Binance TH |
TRB/USDT | $18.74 | $42.68 | 20:57:07 24/04/2026 |
| 161 |  CEX.IO |
TRB/USDT | $18.76 | $38.97 | 20:54:12 24/04/2026 |
| 162 | CEX.IO |
TRB/EUR | $18.82 | $28.03 | 20:54:12 24/04/2026 |
| 163 |  Bitkub |
TRB/THB | $18.84 | $19.87 | 20:54:07 24/04/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.65 | $1.01 | 20:59:53 24/04/2026 |
| 165 | OKX |
TRB/USD | $18.56 | $0.9267 | 20:56:23 24/04/2026 |
| 166 |  HitBTC |
TRB/USDT | $15.59 | $0 | 20:57:10 24/04/2026 |
| 167 | OKX |
TRB/USDC | $18.87 | $0 | 20:56:53 24/04/2026 |
| 168 |  ZebPay |
TRB/INR | $19.54 | $0 | 21:00:11 24/04/2026 |
| 169 | WazirX |
TRB/INR | $22.26 | $0 | 21:03:10 24/04/2026 |
| 170 |  NovaDAX |
TRB/BRL | $18.99 | $0 | 20:54:07 24/04/2026 |
| 171 | Tokocrypto |
TRB/USDC | $18.75 | $0 | 20:57:11 24/04/2026 |
| 172 |  Giottus |
TRB/INR | $22.85 | $0 | 20:54:08 24/04/2026 |
| 173 | Giottus |
TRB/USDT | $18.74 | $0 | 20:54:08 24/04/2026 |
| 174 |  ADEN |
TRB/USDT | $18.72 | $0 | 21:03:47 24/04/2026 |
| 175 |  Gate US |
TRB/USDT | $18.73 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,449,826 với tỷ giá $18.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.