Tellor TRB
Xếp hạng #417
19:24:00 01/08/2026
Giá Tellor (TRB)
$13.58 1.34%
0.0002155 BTC
356,262 VND
Thấp: $13.37
Cao: $13.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.57 | $188,101,336 | 18:45:18 01/08/2026 |
| 2 |  KTX |
TRB/USDT | $13.58 | $11,039,574 | 19:00:16 01/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.59 | $10,651,868 | 18:57:07 01/08/2026 |
| 4 |  BTSE |
TRB/USDT | $13.59 | $2,805,910 | 18:57:15 01/08/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $13.60 | $2,718,005 | 19:00:15 01/08/2026 |
| 6 |  BITmarkets |
TRB/USDT | $13.60 | $2,717,358 | 19:00:15 01/08/2026 |
| 7 |  BlockFin |
TRB/USDT | $13.59 | $2,195,304 | 19:00:11 01/08/2026 |
| 8 |  Koinbay |
TRB/USDT | $13.57 | $2,006,276 | 18:45:15 01/08/2026 |
| 9 |  idax exchange |
TRB/USDT | $13.58 | $2,002,416 | 19:00:17 01/08/2026 |
| 10 |  WHXEX |
TRB/USDT | $13.56 | $1,998,851 | 18:51:16 01/08/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.56 | $1,957,843 | 18:57:15 01/08/2026 |
| 12 |  Binance |
TRB/USDT | $13.57 | $1,902,117 | 18:54:16 01/08/2026 |
| 13 |  BitDelta |
TRB/USDT | $13.60 | $1,513,825 | 19:00:13 01/08/2026 |
| 14 |  FameEX |
TRB/USDT | $13.57 | $1,496,511 | 18:57:17 01/08/2026 |
| 15 |  AstralX |
TRB/USDT | $13.59 | $1,354,335 | 19:00:07 01/08/2026 |
| 16 |  BloFin |
TRB/USDT | $13.60 | $1,321,271 | 18:48:12 01/08/2026 |
| 17 |  ASTX |
TRB/USDT | $13.58 | $1,176,876 | 19:00:16 01/08/2026 |
| 18 |  BTCC |
TRB/USDT | $13.59 | $1,105,762 | 18:57:16 01/08/2026 |
| 19 |  Ekbit |
TRB/USDT | $13.58 | $1,075,284 | 19:00:15 01/08/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.57 | $951,176 | 18:57:15 01/08/2026 |
| 21 |  Tapbit |
TRB/USDT | $13.59 | $950,115 | 18:57:15 01/08/2026 |
| 22 |  YEX |
TRB/USDT | $13.58 | $913,547 | 19:00:16 01/08/2026 |
| 23 |  Toobit |
TRB/USDT | $13.57 | $733,298 | 18:57:15 01/08/2026 |
| 24 | BlockFin |
TRB/USDT | $13.57 | $728,783 | 19:00:15 01/08/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $13.57 | $699,764 | 18:57:15 01/08/2026 |
| 26 |  CoinW |
TRB/USDT | $13.57 | $676,828 | 18:57:18 01/08/2026 |
| 27 |  BiKing |
TRB/USDT | $13.58 | $649,406 | 19:00:17 01/08/2026 |
| 28 |  BVOX |
TRB/USDT | $13.57 | $641,696 | 18:57:15 01/08/2026 |
| 29 |  BitradeX |
TRB/USDT | $13.59 | $611,755 | 18:54:15 01/08/2026 |
| 30 |  CRMClick |
TRB/USDT | $13.57 | $602,048 | 19:00:07 01/08/2026 |
| 31 |  HTX |
TRB/USDT | $13.65 | $601,125 | 18:59:24 01/08/2026 |
| 32 |  Hotcoin |
TRB/USDT | $13.58 | $577,962 | 18:57:17 01/08/2026 |
| 33 |  Hibt |
TRB/USDT | $13.58 | $565,094 | 18:57:27 01/08/2026 |
| 34 |  AEGET |
TRB/USDT | $13.58 | $564,367 | 19:00:22 01/08/2026 |
| 35 | BitradeX |
TRB/USDT | $13.59 | $559,818 | 18:54:10 01/08/2026 |
| 36 | BVOX |
TRB/USDT | $13.59 | $555,044 | 18:57:07 01/08/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,142 | 19:00:15 01/08/2026 |
| 38 |  Phemex |
TRB/USDT | $13.57 | $467,637 | 18:57:08 01/08/2026 |
| 39 | BiKing |
TRB/USDT | $13.59 | $449,651 | 19:00:08 01/08/2026 |
| 40 | Binance |
TRB/USDT | $13.59 | $449,407 | 18:56:42 01/08/2026 |
| 41 |  KCEX |
TRB/USDT | $13.57 | $441,001 | 18:57:15 01/08/2026 |
| 42 |  UZX |
TRB/USDT | $13.59 | $408,189 | 18:57:13 01/08/2026 |
| 43 |  MEXC |
TRB/USDT | $13.57 | $348,657 | 18:57:16 01/08/2026 |
| 44 |  Bitbaby |
TRB/USDT | $13.58 | $335,271 | 19:00:15 01/08/2026 |
| 45 |  Bybit |
TRB/USDT | $13.60 | $307,057 | 18:54:17 01/08/2026 |
| 46 | Tapbit |
TRB/USDT | $13.59 | $288,914 | 18:57:07 01/08/2026 |
| 47 | Hotcoin |
TRB/USDT | $13.60 | $276,847 | 18:57:20 01/08/2026 |
| 48 |  Gate |
TRB/USDT | $13.57 | $269,024 | 18:54:19 01/08/2026 |
| 49 |  x.me Exchange |
TRB/USDT | $13.58 | $267,312 | 18:57:18 01/08/2026 |
| 50 | UZX |
TRB/USDT | $13.57 | $260,197 | 18:57:16 01/08/2026 |
| 51 | WhiteBIT |
TRB/USDT | $13.60 | $244,743 | 18:57:11 01/08/2026 |
| 52 | BTCC |
TRB/USDT | $13.59 | $224,721 | 18:57:08 01/08/2026 |
| 53 |  4E |
TRB/USDT | $13.59 | $222,577 | 19:00:07 01/08/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $13.58 | $219,646 | 19:00:07 01/08/2026 |
| 55 |  YUBIT |
TRB/USDT | $13.59 | $213,140 | 18:57:07 01/08/2026 |
| 56 | BITmarkets |
TRB/USD | $13.61 | $204,845 | 19:00:09 01/08/2026 |
| 57 | B2Z Exchange |
TRB/USD | $13.61 | $204,824 | 19:00:11 01/08/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.57 | $155,021 | 18:57:17 01/08/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $13.59 | $151,109 | 19:00:10 01/08/2026 |
| 60 |  Websea |
TRB/USDT | $13.49 | $146,969 | 16:00:08 31/07/2026 |
| 61 | Toobit |
TRB/USDT | $13.59 | $142,119 | 18:57:12 01/08/2026 |
| 62 |  Bitbase |
TRB/USDT | $13.59 | $139,437 | 18:54:07 01/08/2026 |
| 63 | Biconomy.com |
TRB/USDT | $13.59 | $133,516 | 18:57:11 01/08/2026 |
| 64 |  LBank |
TRB/USDT | $13.59 | $130,025 | 18:57:09 01/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $13.58 | $119,015 | 19:00:15 01/08/2026 |
| 66 |  Cofinex |
TRB/USDT | $13.57 | $115,400 | 19:00:15 01/08/2026 |
| 67 |  GroveX |
TRB/USDT | $13.59 | $112,275 | 19:00:07 01/08/2026 |
| 68 | YUBIT |
TRB/USDT | $13.57 | $109,983 | 18:57:15 01/08/2026 |
| 69 |  CoinTR |
TRB/TRY | $13.60 | $101,060 | 19:00:11 01/08/2026 |
| 70 |  Zoomex |
TRB/USDT | $13.60 | $92,119.52 | 18:57:15 01/08/2026 |
| 71 |  Ulink |
TRB/USDT | $62.73 | $91,202.93 | 19:00:18 01/08/2026 |
| 72 |  BiFinance |
TRB/USDT | $13.59 | $85,981.77 | 18:57:10 01/08/2026 |
| 73 |  SuperEx |
TRB/USDT | $13.55 | $84,844.65 | 19:00:10 01/08/2026 |
| 74 |  IBIT Global |
TRB/USDT | $13.59 | $82,512.40 | 19:00:12 01/08/2026 |
| 75 | Bitunix |
TRB/USDT | $13.59 | $78,914.85 | 18:57:11 01/08/2026 |
| 76 | Phemex |
TRB/USDT | $13.57 | $78,344.34 | 18:57:16 01/08/2026 |
| 77 |  OKX |
TRB/USDT | $13.57 | $73,988.35 | 18:56:23 01/08/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $13.59 | $71,569.95 | 18:54:26 01/08/2026 |
| 79 | Binance |
TRB/USDC | $13.58 | $61,651.81 | 18:56:42 01/08/2026 |
| 80 |  Ourbit |
TRB/USDT | $13.59 | $61,535.16 | 18:54:11 01/08/2026 |
| 81 | Bitbase |
TRB/USDT | $13.57 | $61,273.75 | 18:57:17 01/08/2026 |
| 82 |  Pionex |
TRB/USDT | $13.60 | $51,839.56 | 18:57:07 01/08/2026 |
| 83 |  BitTap |
TRB/USDT | $13.59 | $51,431.09 | 19:00:16 01/08/2026 |
| 84 | Cofinex |
TRB/USDT | $13.57 | $50,172.11 | 19:00:13 01/08/2026 |
| 85 |  Picol |
TRB/USDT | $13.58 | $45,787.34 | 19:00:08 01/08/2026 |
| 86 |  BingX |
TRB/USDT | $13.59 | $40,309.57 | 18:57:12 01/08/2026 |
| 87 | WhiteBIT |
TRB/TRY | $13.57 | $38,706.85 | 18:57:11 01/08/2026 |
| 88 | CoinTR |
TRB/USDT | $13.61 | $37,616.92 | 19:00:11 01/08/2026 |
| 89 | BloFin |
TRB/USDT | $13.58 | $36,724.37 | 18:57:17 01/08/2026 |
| 90 | YEX |
TRB/USDT | $13.58 | $35,729.26 | 19:00:08 01/08/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $13.58 | $31,151.42 | 18:57:00 01/08/2026 |
| 92 | x.me Exchange |
TRB/USDT | $13.60 | $29,475.63 | 18:57:08 01/08/2026 |
| 93 | EasiCoin |
TRB/USDT | $13.59 | $27,725.78 | 19:00:10 01/08/2026 |
| 94 | KCEX |
TRB/USDT | $13.60 | $27,683.94 | 18:57:12 01/08/2026 |
| 95 |  Bitvavo |
TRB/EUR | $13.58 | $26,938.12 | 18:57:09 01/08/2026 |
| 96 |  KuCoin |
TRB/USDT | $13.57 | $26,453.56 | 18:54:19 01/08/2026 |
| 97 |  Bitcoiva |
TRB/INR | $14.18 | $24,685.90 | 19:00:12 01/08/2026 |
| 98 | Gate |
TRB/USDC | $13.58 | $24,601.55 | 18:56:24 01/08/2026 |
| 99 |  Bitget |
TRB/USDT | $13.58 | $24,413.72 | 18:54:53 01/08/2026 |
| 100 |  Bitcastle |
TRB/USDT | $13.59 | $21,789.67 | 19:00:11 01/08/2026 |
| 101 | B2Z Exchange |
TRB/USDT | $13.58 | $21,409.26 | 19:00:11 01/08/2026 |
| 102 | BITmarkets |
TRB/USDT | $13.58 | $21,408.65 | 19:00:09 01/08/2026 |
| 103 | BTSE |
TRB/USDT | $13.58 | $21,379.99 | 18:57:07 01/08/2026 |
| 104 |  Tothemoon |
TRB/USDT | $13.60 | $19,457.95 | 19:00:12 01/08/2026 |
| 105 | Binance |
TRB/TRY | $13.62 | $17,450.04 | 18:56:42 01/08/2026 |
| 106 |  LeveX |
TRB/USDT | $13.58 | $16,577.28 | 19:00:15 01/08/2026 |
| 107 |  DigiFinex |
TRB/USDT | $13.58 | $15,340.73 | 18:57:07 01/08/2026 |
| 108 | Gate |
TRB/USDT | $13.57 | $15,020.06 | 18:56:24 01/08/2026 |
| 109 |  BitKan |
TRB/USDT | $13.58 | $14,822.30 | 19:00:09 01/08/2026 |
| 110 | Pionex |
TRB/USDT | $13.57 | $14,257.83 | 18:57:16 01/08/2026 |
| 111 | KuCoin |
TRB/USDT | $13.57 | $14,115.84 | 18:56:23 01/08/2026 |
| 112 |  CoinEx |
TRB/USDT | $13.59 | $13,444.84 | 18:59:53 01/08/2026 |
| 113 |  Kanga Exchange |
TRB/USDT | $13.58 | $13,243.29 | 19:00:08 01/08/2026 |
| 114 |  SunX |
TRB/USDT | $13.58 | $10,515.07 | 19:00:18 01/08/2026 |
| 115 | CoinUp.io |
TRB/USDT | $13.58 | $9,523.09 | 18:45:10 01/08/2026 |
| 116 | Bitcoiva |
TRB/USDT | $13.59 | $9,122.59 | 19:00:12 01/08/2026 |
| 117 |  Binance TR |
TRB/TRY | $13.62 | $8,785.38 | 18:57:13 01/08/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $13.56 | $8,245.59 | 19:03:17 01/08/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $13.57 | $7,791.24 | 19:00:16 01/08/2026 |
| 120 |  WEEX |
TRB/USDT | $13.59 | $7,690.02 | 18:57:08 01/08/2026 |
| 121 | Hibt |
TRB/USDT | $13.57 | $6,512.86 | 18:51:09 01/08/2026 |
| 122 |  Coincall |
TRB/USD | $13.57 | $4,974.27 | 19:00:15 01/08/2026 |
| 123 |  BtcTurk | Kripto |
TRB/TRY | $13.48 | $4,005.76 | 18:57:07 01/08/2026 |
| 124 | Binance |
TRB/JPY | $13.52 | $3,296.27 | 18:56:54 01/08/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.92 | 19:00:15 01/08/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $13.59 | $2,356.47 | 19:00:17 01/08/2026 |
| 127 |  Aster |
TRB/USDT | $13.61 | $2,255.26 | 18:54:15 01/08/2026 |
| 128 |  Bitlo |
TRB/USDT | $13.60 | $2,183.75 | 19:00:09 01/08/2026 |
| 129 | BITmarkets |
TRB/USDC | $13.58 | $2,001.14 | 19:00:09 01/08/2026 |
| 130 | B2Z Exchange |
TRB/USDC | $13.58 | $2,000.53 | 19:00:11 01/08/2026 |
| 131 |  BYDFi |
TRB/USDT | $13.57 | $1,982.08 | 19:00:15 01/08/2026 |
| 132 |  Bitrue |
TRB/USDT | $13.59 | $1,110.77 | 18:57:08 01/08/2026 |
| 133 |  Flipster |
TRB/USDT | $13.58 | $933.50 | 19:00:15 01/08/2026 |
| 134 |  Tokocrypto |
TRB/USDT | $13.59 | $839.81 | 18:57:08 01/08/2026 |
| 135 | OKX |
TRB/EUR | $13.54 | $559.83 | 18:56:23 01/08/2026 |
| 136 | Bitlo |
TRB/TRY | $13.59 | $461.45 | 19:00:09 01/08/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $13.59 | $401.88 | 18:57:07 01/08/2026 |
| 138 |  TRIV |
TRB/IDR | $13.62 | $388.48 | 19:00:14 01/08/2026 |
| 139 | TRIV |
TRB/USDT | $13.58 | $387.17 | 19:00:14 01/08/2026 |
| 140 | BITmarkets |
TRB/IDR | $13.57 | $332.64 | 19:00:09 01/08/2026 |
| 141 |  CoinDCX |
TRB/INR | $14.25 | $331.06 | 19:00:07 01/08/2026 |
| 142 | BtcTurk | Kripto |
TRB/USDT | $13.49 | $309.72 | 18:57:07 01/08/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $13.58 | $295.83 | 16:45:18 01/08/2026 |
| 144 |  Binance TH |
TRB/USDT | $13.59 | $226.51 | 18:57:07 01/08/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $13.56 | $83.98 | 18:57:07 01/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.73 | $63.18 | 17:48:59 01/08/2026 |
| 147 | CoinDCX |
TRB/USDT | $13.58 | $57.00 | 19:00:07 01/08/2026 |
| 148 |  ZebPay |
TRB/INR | $14.52 | $53.06 | 18:57:07 01/08/2026 |
| 149 |  Indodax |
TRB/IDR | $12.98 | $33.88 | 18:59:24 01/08/2026 |
| 150 |  CEX.IO |
TRB/EUR | $13.69 | $24.60 | 18:54:07 01/08/2026 |
| 151 | CEX.IO |
TRB/USDT | $13.60 | $20.42 | 18:54:07 01/08/2026 |
| 152 |  ADEN |
TRB/USDT | $13.57 | $10.76 | 19:04:09 01/08/2026 |
| 153 |  WazirX |
TRB/INR | $17.58 | $10.71 | 19:00:12 01/08/2026 |
| 154 | WazirX |
TRB/USDT | $13.71 | $7.51 | 19:00:12 01/08/2026 |
| 155 |  Poloniex |
TRB/USDT | $10.06 | $0 | 18:59:23 01/08/2026 |
| 156 |  HitBTC |
TRB/USDT | $13.66 | $0 | 18:54:07 01/08/2026 |
| 157 |  BitMart |
TRB/USDT | $14.49 | $0 | 19:00:15 01/08/2026 |
| 158 |  Bitkub |
TRB/THB | $13.05 | $0 | 18:57:07 01/08/2026 |
| 159 | Tokocrypto |
TRB/USDC | $13.58 | $0 | 18:57:08 01/08/2026 |
| 160 |  Giottus |
TRB/INR | $16.91 | $0 | 18:36:12 01/08/2026 |
| 161 | Giottus |
TRB/USDT | $13.60 | $0 | 18:36:12 01/08/2026 |
| 162 |  Gate US |
TRB/USDT | $13.59 | $0 | 19:00:11 01/08/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.91 | $0 | 19:00:17 01/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 01/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,101,336 với tỷ giá $13.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.