Tellor TRB
Xếp hạng #448
04:34:00 17/07/2026
Giá Tellor (TRB)
$14.77 -2.34%
0.0002304 BTC
389,538 VND
Thấp: $14.70
Cao: $15.30
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.73 | $136,617,359 | 03:57:17 17/07/2026 |
| 2 |  KTX |
TRB/USDT | $14.72 | $19,713,667 | 04:03:15 17/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.74 | $11,767,890 | 03:57:12 17/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.71 | $10,044,872 | 04:03:16 17/07/2026 |
| 5 |  BingX |
TRB/USDT | $14.74 | $9,023,183 | 03:57:17 17/07/2026 |
| 6 |  Binance |
TRB/USDT | $14.73 | $3,494,141 | 03:54:16 17/07/2026 |
| 7 |  ASTX |
TRB/USDT | $14.72 | $3,286,548 | 04:03:15 17/07/2026 |
| 8 |  BTSE |
TRB/USDT | $14.71 | $3,154,043 | 03:54:15 17/07/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $14.70 | $2,895,299 | 04:03:15 17/07/2026 |
| 10 |  BITmarkets |
TRB/USDT | $14.71 | $2,888,496 | 04:00:15 17/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.73 | $2,812,618 | 03:57:15 17/07/2026 |
| 12 |  FameEX |
TRB/USDT | $14.73 | $2,695,710 | 03:57:19 17/07/2026 |
| 13 |  LBank |
TRB/USDT | $14.73 | $2,286,033 | 03:57:17 17/07/2026 |
| 14 |  idax exchange |
TRB/USDT | $14.72 | $2,192,387 | 04:03:18 17/07/2026 |
| 15 |  WHXEX |
TRB/USDT | $14.71 | $2,192,328 | 04:03:16 17/07/2026 |
| 16 |  Koinbay |
TRB/USDT | $14.73 | $2,156,234 | 04:00:15 17/07/2026 |
| 17 |  Ekbit |
TRB/USDT | $14.71 | $1,956,386 | 04:03:16 17/07/2026 |
| 18 |  AEGET |
TRB/USDT | $14.72 | $1,865,436 | 04:03:16 17/07/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.75 | $1,577,470 | 03:57:15 17/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $14.72 | $1,563,627 | 03:51:15 17/07/2026 |
| 21 |  Ju.com |
TRB/USDT | $14.85 | $1,442,698 | 14:09:16 13/07/2026 |
| 22 |  BTCC |
TRB/USDT | $14.75 | $1,280,616 | 03:57:16 17/07/2026 |
| 23 |  BitDelta |
TRB/USDT | $14.74 | $1,268,161 | 04:00:07 17/07/2026 |
| 24 |  BVOX |
TRB/USDT | $14.73 | $1,137,749 | 03:54:15 17/07/2026 |
| 25 |  BiKing |
TRB/USDT | $14.72 | $1,132,531 | 03:54:18 17/07/2026 |
| 26 |  BitradeX |
TRB/USDT | $14.72 | $1,109,591 | 03:57:15 17/07/2026 |
| 27 |  BlockFin |
TRB/USDT | $14.71 | $1,105,294 | 04:03:24 17/07/2026 |
| 28 |  CoinW |
TRB/USDT | $14.73 | $1,085,946 | 03:57:17 17/07/2026 |
| 29 |  WhiteBIT |
TRB/USDT | $14.76 | $1,065,018 | 03:54:15 17/07/2026 |
| 30 |  Toobit |
TRB/USDT | $14.73 | $992,351 | 03:57:17 17/07/2026 |
| 31 |  YEX |
TRB/USDT | $14.73 | $984,760 | 03:57:16 17/07/2026 |
| 32 |  Hotcoin |
TRB/USDT | $14.74 | $947,916 | 03:57:20 17/07/2026 |
| 33 |  BitMart |
TRB/USDT | $14.76 | $886,056 | 03:57:11 17/07/2026 |
| 34 |  Hibt |
TRB/USDT | $14.73 | $803,386 | 03:57:17 17/07/2026 |
| 35 |  AstralX |
TRB/USDT | $14.75 | $789,468 | 03:57:11 17/07/2026 |
| 36 |  Gate |
TRB/USDT | $14.69 | $741,264 | 03:54:19 17/07/2026 |
| 37 |  KCEX |
TRB/USDT | $14.73 | $717,552 | 03:57:15 17/07/2026 |
| 38 |  Bybit |
TRB/USDT | $14.75 | $644,085 | 03:54:16 17/07/2026 |
| 39 |  HTX |
TRB/USDT | $15.09 | $636,180 | 03:59:24 17/07/2026 |
| 40 |  CRMClick |
TRB/USDT | $15.09 | $635,179 | 04:00:09 17/07/2026 |
| 41 |  Tebbit |
TRB/USDT | $14.73 | $631,741 | 11:12:20 13/07/2026 |
| 42 | BitradeX |
TRB/USDT | $14.74 | $551,932 | 03:57:08 17/07/2026 |
| 43 |  Bitbaby |
TRB/USDT | $14.72 | $535,244 | 04:03:19 17/07/2026 |
| 44 | Binance |
TRB/USDT | $14.73 | $514,188 | 03:56:42 17/07/2026 |
| 45 | BiKing |
TRB/USDT | $14.74 | $514,172 | 03:54:08 17/07/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,169 | 04:03:17 17/07/2026 |
| 47 | BVOX |
TRB/USDT | $14.74 | $478,503 | 03:54:12 17/07/2026 |
| 48 |  UZX |
TRB/USDT | $14.74 | $415,569 | 03:57:10 17/07/2026 |
| 49 |  MEXC |
TRB/USDT | $14.73 | $399,607 | 03:57:16 17/07/2026 |
| 50 | BlockFin |
TRB/USDT | $14.73 | $394,548 | 03:57:10 17/07/2026 |
| 51 | Ju.com |
TRB/USDT | $14.80 | $364,410 | 12:57:08 13/07/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $14.72 | $342,089 | 04:00:18 17/07/2026 |
| 53 |  Phemex |
TRB/USDT | $14.71 | $318,240 | 03:57:08 17/07/2026 |
| 54 |  Bitunix |
TRB/USDT | $14.73 | $317,945 | 03:48:16 17/07/2026 |
| 55 | UZX |
TRB/USDT | $14.72 | $316,453 | 03:57:15 17/07/2026 |
| 56 | Tapbit |
TRB/USDT | $14.74 | $313,233 | 03:57:07 17/07/2026 |
| 57 | Hotcoin |
TRB/USDT | $14.74 | $302,280 | 04:00:01 17/07/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $14.75 | $270,392 | 04:00:11 17/07/2026 |
| 59 | BTCC |
TRB/USDT | $14.74 | $257,121 | 03:57:12 17/07/2026 |
| 60 |  4E |
TRB/USDT | $14.73 | $254,230 | 04:03:07 17/07/2026 |
| 61 |  BloFin |
TRB/USDT | $14.73 | $236,197 | 03:51:07 17/07/2026 |
| 62 |  Websea |
TRB/USDT | $14.74 | $208,530 | 03:51:11 17/07/2026 |
| 63 | Phemex |
TRB/USDT | $14.73 | $206,299 | 03:57:16 17/07/2026 |
| 64 |  Zoomex |
TRB/USDT | $14.76 | $193,145 | 03:57:16 17/07/2026 |
| 65 |  YUBIT |
TRB/USDT | $14.73 | $192,839 | 03:57:10 17/07/2026 |
| 66 | WhiteBIT |
TRB/USDT | $14.76 | $186,946 | 03:54:07 17/07/2026 |
| 67 |  OKX |
TRB/USDT | $14.74 | $184,982 | 03:56:54 17/07/2026 |
| 68 |  Hyperliquid |
TRB/USDC | $14.72 | $176,958 | 03:57:26 17/07/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $14.74 | $173,956 | 03:57:11 17/07/2026 |
| 70 |  EasiCoin |
TRB/USDT | $14.71 | $164,645 | 04:03:16 17/07/2026 |
| 71 | YUBIT |
TRB/USDT | $14.73 | $149,618 | 03:57:15 17/07/2026 |
| 72 |  KuCoin |
TRB/USDT | $14.72 | $145,252 | 03:54:20 17/07/2026 |
| 73 | Toobit |
TRB/USDT | $14.75 | $144,412 | 03:57:10 17/07/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $14.74 | $143,708 | 03:56:29 17/07/2026 |
| 75 |  GroveX |
TRB/USDT | $14.74 | $136,418 | 04:03:07 17/07/2026 |
| 76 | Biconomy.com |
TRB/USDT | $14.74 | $135,252 | 03:54:07 17/07/2026 |
| 77 | LBank |
TRB/USDT | $14.77 | $129,639 | 03:57:12 17/07/2026 |
| 78 |  Cofinex |
TRB/USDT | $14.71 | $128,708 | 04:03:15 17/07/2026 |
| 79 |  Bitbase |
TRB/USDT | $14.73 | $115,219 | 03:51:20 17/07/2026 |
| 80 |  SuperEx |
TRB/USDT | $14.77 | $98,962.60 | 04:03:09 17/07/2026 |
| 81 |  CoinTR |
TRB/TRY | $14.74 | $97,414.92 | 04:00:10 17/07/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.73 | $97,387.69 | 04:03:07 17/07/2026 |
| 83 | Binance |
TRB/TRY | $14.69 | $85,740.98 | 03:56:42 17/07/2026 |
| 84 | Bitunix |
TRB/USDT | $14.74 | $79,128.96 | 03:48:07 17/07/2026 |
| 85 | Binance |
TRB/USDC | $14.74 | $76,622.75 | 03:56:42 17/07/2026 |
| 86 |  Ulink |
TRB/USDT | $62.74 | $70,596.25 | 04:03:18 17/07/2026 |
| 87 |  Ourbit |
TRB/USDT | $14.75 | $67,254.76 | 03:57:11 17/07/2026 |
| 88 |  BitTap |
TRB/USDT | $14.71 | $60,942.00 | 04:03:16 17/07/2026 |
| 89 |  Pionex |
TRB/USDT | $14.74 | $52,786.54 | 03:57:12 17/07/2026 |
| 90 | BloFin |
TRB/USDT | $14.72 | $49,070.53 | 04:00:21 17/07/2026 |
| 91 |  Binance TR |
TRB/TRY | $14.69 | $46,690.59 | 03:57:12 17/07/2026 |
| 92 |  Picol |
TRB/USDT | $14.74 | $46,354.19 | 04:03:08 17/07/2026 |
| 93 |  Bitvavo |
TRB/EUR | $14.74 | $44,489.22 | 03:57:13 17/07/2026 |
| 94 | BingX |
TRB/USDT | $14.74 | $43,105.87 | 03:48:07 17/07/2026 |
| 95 |  BtcTurk | Kripto |
TRB/TRY | $14.66 | $41,424.21 | 03:59:00 17/07/2026 |
| 96 | CoinTR |
TRB/USDT | $14.70 | $40,399.98 | 04:00:10 17/07/2026 |
| 97 | BITmarkets |
TRB/USD | $14.72 | $38,455.12 | 04:00:09 17/07/2026 |
| 98 | YEX |
TRB/USDT | $14.73 | $37,192.86 | 04:03:08 17/07/2026 |
| 99 | B2Z Exchange |
TRB/USD | $14.77 | $36,754.96 | 04:03:07 17/07/2026 |
| 100 | Gate |
TRB/USDC | $14.72 | $35,550.57 | 03:56:24 17/07/2026 |
| 101 | x.me Exchange |
TRB/USDT | $14.74 | $33,245.75 | 04:00:08 17/07/2026 |
| 102 |  Bitcoiva |
TRB/INR | $15.22 | $27,159.18 | 04:03:08 17/07/2026 |
| 103 |  LeveX |
TRB/USDT | $14.71 | $23,706.39 | 04:03:15 17/07/2026 |
| 104 |  Bitcastle |
TRB/USDT | $14.73 | $22,949.31 | 04:03:10 17/07/2026 |
| 105 | Gate |
TRB/USDT | $14.73 | $22,466.30 | 03:56:24 17/07/2026 |
| 106 | WhiteBIT |
TRB/TRY | $14.74 | $22,373.13 | 03:54:07 17/07/2026 |
| 107 |  Tothemoon |
TRB/USDT | $14.73 | $21,385.77 | 04:00:12 17/07/2026 |
| 108 |  DigiFinex |
TRB/USDT | $14.75 | $20,179.51 | 03:57:11 17/07/2026 |
| 109 | KuCoin |
TRB/USDT | $14.71 | $19,635.55 | 03:56:53 17/07/2026 |
| 110 |  BitKan |
TRB/USDT | $14.71 | $17,716.54 | 04:03:07 17/07/2026 |
| 111 |  WEEX |
TRB/USDT | $14.73 | $17,304.91 | 03:57:12 17/07/2026 |
| 112 |  CoinEx |
TRB/USDT | $14.74 | $16,626.77 | 03:59:53 17/07/2026 |
| 113 | Hibt |
TRB/USDT | $14.74 | $16,287.17 | 03:57:08 17/07/2026 |
| 114 |  SunX |
TRB/USDT | $14.72 | $15,475.26 | 04:03:18 17/07/2026 |
| 115 | BITmarkets |
TRB/USDT | $14.72 | $15,404.27 | 04:00:09 17/07/2026 |
| 116 | BTSE |
TRB/USDT | $14.71 | $15,335.01 | 03:54:10 17/07/2026 |
| 117 | Pionex |
TRB/USDT | $14.73 | $15,186.79 | 03:57:16 17/07/2026 |
| 118 | CoinUp.io |
TRB/USDT | $14.74 | $14,787.57 | 03:57:10 17/07/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $14.77 | $14,719.06 | 04:03:07 17/07/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.72 | $13,321.54 | 04:06:16 17/07/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $14.71 | $12,936.24 | 04:03:16 17/07/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $14.72 | $10,749.99 | 04:03:15 17/07/2026 |
| 123 | Bitcoiva |
TRB/USDT | $14.73 | $10,445.77 | 04:03:08 17/07/2026 |
| 124 |  Bitget |
TRB/USDT | $14.72 | $9,975.71 | 03:54:54 17/07/2026 |
| 125 |  Coincall |
TRB/USD | $14.74 | $7,907.64 | 04:06:15 17/07/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $14.75 | $7,770.98 | 04:03:11 17/07/2026 |
| 127 |  BYDFi |
TRB/USDT | $14.73 | $6,615.44 | 04:00:15 17/07/2026 |
| 128 | OKX |
TRB/USDC | $14.81 | $6,600.76 | 03:56:23 17/07/2026 |
| 129 |  BiFinance |
TRB/USDT | $14.73 | $6,161.17 | 03:57:11 17/07/2026 |
| 130 | Binance |
TRB/JPY | $15.07 | $5,535.42 | 03:56:42 17/07/2026 |
| 131 |  Aster |
TRB/USDT | $14.77 | $4,443.48 | 03:54:15 17/07/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $14.70 | $3,787.25 | 03:54:07 17/07/2026 |
| 133 | OKX |
TRB/EUR | $14.88 | $3,347.47 | 03:56:54 17/07/2026 |
| 134 | BtcTurk | Kripto |
TRB/USDT | $14.83 | $2,903.59 | 03:59:00 17/07/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $14.73 | $2,808.89 | 03:57:09 17/07/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.91 | 04:03:15 17/07/2026 |
| 137 |  Bitlo |
TRB/USDT | $14.77 | $2,352.27 | 04:00:09 17/07/2026 |
| 138 |  Indodax |
TRB/IDR | $15.38 | $1,951.23 | 04:02:24 17/07/2026 |
| 139 | BITmarkets |
TRB/USDC | $14.73 | $1,861.00 | 04:00:09 17/07/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $14.77 | $1,784.08 | 04:03:07 17/07/2026 |
| 141 |  Binance TH |
TRB/USDT | $14.73 | $1,778.63 | 03:57:11 17/07/2026 |
| 142 |  CoinDCX |
TRB/INR | $15.10 | $1,490.41 | 04:00:08 17/07/2026 |
| 143 |  Bitrue |
TRB/USDT | $14.74 | $1,266.40 | 03:57:10 17/07/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $15.00 | $773.84 | 03:54:07 17/07/2026 |
| 145 |  Flipster |
TRB/USDT | $14.72 | $726.74 | 04:00:15 17/07/2026 |
| 146 | Bitlo |
TRB/TRY | $14.73 | $457.11 | 04:00:09 17/07/2026 |
| 147 |  TRIV |
TRB/IDR | $14.79 | $451.81 | 04:03:12 17/07/2026 |
| 148 | TRIV |
TRB/USDT | $14.74 | $450.27 | 04:03:12 17/07/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $14.72 | $407.03 | 02:30:19 17/07/2026 |
| 150 | OKX |
TRB/USD | $14.83 | $319.42 | 03:56:23 17/07/2026 |
| 151 | CoinDCX |
TRB/USDT | $14.73 | $290.26 | 04:00:08 17/07/2026 |
| 152 | BITmarkets |
TRB/IDR | $14.75 | $287.94 | 04:00:09 17/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,883.81 | $199.31 | 20:02:35 15/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.24 | $58.37 | 16:56:47 15/07/2026 |
| 155 |  CEX.IO |
TRB/USDT | $14.75 | $21.02 | 04:00:09 17/07/2026 |
| 156 | CEX.IO |
TRB/EUR | $14.82 | $19.63 | 04:00:09 17/07/2026 |
| 157 |  Poloniex |
TRB/USDT | $10.06 | $0 | 03:59:53 17/07/2026 |
| 158 |  HitBTC |
TRB/USDT | $16.85 | $0 | 04:00:09 17/07/2026 |
| 159 | HTX |
TRB/USDT | $15.56 | $0 | 09:30:17 13/07/2026 |
| 160 |  ZebPay |
TRB/INR | $15.46 | $0 | 04:03:10 17/07/2026 |
| 161 |  WazirX |
TRB/INR | $17.63 | $0 | 04:03:08 17/07/2026 |
| 162 | WazirX |
TRB/USDT | $14.65 | $0 | 04:03:08 17/07/2026 |
| 163 |  Bitkub |
TRB/THB | $12.73 | $0 | 03:57:10 17/07/2026 |
| 164 | Tokocrypto |
TRB/USDC | $14.74 | $0 | 03:57:09 17/07/2026 |
| 165 |  Giottus |
TRB/INR | $16.75 | $0 | 04:03:09 17/07/2026 |
| 166 | Giottus |
TRB/USDT | $14.74 | $0 | 04:03:09 17/07/2026 |
| 167 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 08:57:16 16/07/2026 |
| 168 | EasiCoin |
TRB/USDT | $14.93 | $0 | 16:57:11 16/07/2026 |
| 169 |  ADEN |
TRB/USDT | $14.69 | $0 | 04:06:53 17/07/2026 |
| 170 |  Gate US |
TRB/USDT | $14.72 | $0 | 04:03:08 17/07/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.92 | $0 | 04:03:16 17/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,617,359 với tỷ giá $14.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.