Tellor TRB
Xếp hạng #357
14:08:00 09/09/2026
Giá Tellor (TRB)
$18.31 -0.05%
0.0002309 BTC
469,984 VND
Thấp: $18.00
Cao: $18.60
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.27 | $164,230,793 | 13:51:17 09/09/2026 |
| 2 |  KTX |
TRB/USDT | $18.28 | $46,473,186 | 14:03:16 09/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.29 | $14,139,627 | 13:57:11 09/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $18.27 | $13,350,957 | 14:00:10 09/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $18.28 | $10,908,854 | 14:00:16 09/09/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $18.30 | $6,735,645 | 13:57:15 09/09/2026 |
| 7 |  Binance |
TRB/USDT | $18.28 | $4,166,031 | 13:54:16 09/09/2026 |
| 8 |  BlockFin |
TRB/USDT | $18.30 | $3,848,913 | 13:57:07 09/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $18.27 | $3,281,428 | 13:51:16 09/09/2026 |
| 10 |  idax exchange |
TRB/USDT | $18.27 | $2,604,937 | 14:00:17 09/09/2026 |
| 11 |  WHXEX |
TRB/USDT | $18.27 | $2,604,910 | 14:00:16 09/09/2026 |
| 12 |  Koinbay |
TRB/USDT | $18.28 | $2,600,793 | 14:00:19 09/09/2026 |
| 13 |  BTSE |
TRB/USDT | $18.30 | $2,498,736 | 13:57:15 09/09/2026 |
| 14 |  BingX |
TRB/USDT | $18.28 | $2,427,643 | 13:57:18 09/09/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $18.31 | $2,380,474 | 14:03:15 09/09/2026 |
| 16 |  BITmarkets |
TRB/USDT | $18.29 | $2,373,510 | 14:00:15 09/09/2026 |
| 17 |  BloFin |
TRB/USDT | $18.30 | $2,302,367 | 13:57:07 09/09/2026 |
| 18 |  FameEX |
TRB/USDT | $18.27 | $2,232,032 | 13:57:18 09/09/2026 |
| 19 |  AstralX |
TRB/USDT | $18.30 | $1,836,364 | 13:57:10 09/09/2026 |
| 20 |  KCEX |
TRB/USDT | $18.27 | $1,798,773 | 13:57:15 09/09/2026 |
| 21 |  BTCC |
TRB/USDT | $18.30 | $1,752,111 | 13:57:16 09/09/2026 |
| 22 |  Tapbit |
TRB/USDT | $18.27 | $1,589,790 | 13:57:15 09/09/2026 |
| 23 | BlockFin |
TRB/USDT | $18.27 | $1,569,983 | 14:03:15 09/09/2026 |
| 24 |  BiKing |
TRB/USDT | $18.28 | $1,437,710 | 14:00:16 09/09/2026 |
| 25 |  BitradeX |
TRB/USDT | $18.32 | $1,187,384 | 14:00:21 09/09/2026 |
| 26 |  Toobit |
TRB/USDT | $18.27 | $1,183,324 | 13:57:16 09/09/2026 |
| 27 |  Hibt |
TRB/USDT | $18.31 | $1,012,457 | 13:57:18 09/09/2026 |
| 28 |  YEX |
TRB/USDT | $18.28 | $947,028 | 14:03:16 09/09/2026 |
| 29 |  CoinW |
TRB/USDT | $18.27 | $927,766 | 13:57:16 09/09/2026 |
| 30 | WhiteBIT |
TRB/USDT | $18.30 | $890,238 | 13:57:10 09/09/2026 |
| 31 | Binance |
TRB/USDT | $18.29 | $714,430 | 13:56:52 09/09/2026 |
| 32 |  ASTX |
TRB/USDT | $18.28 | $673,130 | 14:03:16 09/09/2026 |
| 33 |  Gate |
TRB/USDT | $18.30 | $670,669 | 13:57:19 09/09/2026 |
| 34 |  Hotcoin |
TRB/USDT | $18.28 | $582,898 | 13:57:19 09/09/2026 |
| 35 |  AlphaX |
TRB/USDT | $18.27 | $582,310 | 14:00:17 09/09/2026 |
| 36 |  MEXC |
TRB/USDT | $18.27 | $551,529 | 13:57:16 09/09/2026 |
| 37 |  OKX |
TRB/USDT | $18.33 | $531,953 | 13:56:54 09/09/2026 |
| 38 | BitradeX |
TRB/USDT | $18.28 | $519,998 | 13:57:11 09/09/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,470 | 14:00:15 09/09/2026 |
| 40 |  Bitbaby |
TRB/USDT | $18.29 | $494,462 | 14:00:16 09/09/2026 |
| 41 |  Bybit |
TRB/USDT | $18.31 | $493,945 | 13:54:16 09/09/2026 |
| 42 |  Cofinex |
TRB/USDT | $18.28 | $479,279 | 14:03:17 09/09/2026 |
| 43 |  UZX |
TRB/USDT | $18.31 | $467,939 | 13:54:11 09/09/2026 |
| 44 | BITmarkets |
TRB/USD | $18.28 | $405,627 | 14:00:08 09/09/2026 |
| 45 | UZX |
TRB/USDT | $18.28 | $403,463 | 13:51:15 09/09/2026 |
| 46 |  Phemex |
TRB/USDT | $18.33 | $398,664 | 13:57:11 09/09/2026 |
| 47 | B2Z Exchange |
TRB/USD | $18.32 | $385,246 | 14:03:08 09/09/2026 |
| 48 |  YUBIT |
TRB/USDT | $18.27 | $364,272 | 13:57:15 09/09/2026 |
| 49 | BTCC |
TRB/USDT | $18.29 | $357,245 | 13:57:08 09/09/2026 |
| 50 |  4E |
TRB/USDT | $18.29 | $351,475 | 14:00:18 09/09/2026 |
| 51 |  AEGET |
TRB/USDT | $18.28 | $322,800 | 14:03:16 09/09/2026 |
| 52 | Hotcoin |
TRB/USDT | $18.30 | $316,721 | 13:54:11 09/09/2026 |
| 53 | YUBIT |
TRB/USDT | $18.28 | $311,597 | 13:57:11 09/09/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $18.27 | $310,294 | 14:00:19 09/09/2026 |
| 55 |  Bitunix |
TRB/USDT | $18.28 | $286,112 | 13:54:17 09/09/2026 |
| 56 |  Bitbase |
TRB/USDT | $18.28 | $260,979 | 13:54:18 09/09/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $18.30 | $253,800 | 14:00:10 09/09/2026 |
| 58 |  CRMClick |
TRB/USDT | $18.14 | $248,650 | 13:57:11 09/09/2026 |
| 59 |  HTX |
TRB/USDT | $18.15 | $246,851 | 13:59:24 09/09/2026 |
| 60 |  LBank |
TRB/USDT | $18.30 | $222,491 | 13:57:09 09/09/2026 |
| 61 |  EasiCoin |
TRB/USDT | $18.28 | $221,291 | 14:03:16 09/09/2026 |
| 62 | Bitbase |
TRB/USDT | $18.30 | $216,305 | 13:48:09 09/09/2026 |
| 63 | WhiteBIT |
TRB/TRY | $18.32 | $213,817 | 13:57:10 09/09/2026 |
| 64 |  GroveX |
TRB/USDT | $18.31 | $203,825 | 13:54:11 09/09/2026 |
| 65 |  Biconomy.com |
TRB/USDT | $18.28 | $187,634 | 13:57:11 09/09/2026 |
| 66 | Biconomy.com |
TRB/USDC | $18.28 | $157,777 | 13:57:11 09/09/2026 |
| 67 |  Zoomex |
TRB/USDT | $18.32 | $147,930 | 13:57:15 09/09/2026 |
| 68 |  Coinbase Exchange |
TRB/USD | $18.28 | $144,819 | 13:56:31 09/09/2026 |
| 69 |  BitTap |
TRB/USDT | $18.28 | $144,803 | 14:00:17 09/09/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $18.29 | $139,793 | 14:03:13 09/09/2026 |
| 71 |  IBIT Global |
TRB/USDT | $18.29 | $135,920 | 14:00:07 09/09/2026 |
| 72 | Toobit |
TRB/USDT | $18.28 | $106,567 | 13:57:12 09/09/2026 |
| 73 |  CoinTR |
TRB/TRY | $18.32 | $100,145 | 13:57:10 09/09/2026 |
| 74 |  SuperEx |
TRB/USDT | $18.32 | $94,731.65 | 13:57:11 09/09/2026 |
| 75 |  CoinEx |
TRB/USDT | $18.29 | $92,062.62 | 13:57:15 09/09/2026 |
| 76 | BloFin |
TRB/USDT | $18.27 | $91,752.39 | 13:57:17 09/09/2026 |
| 77 |  Ourbit |
TRB/USDT | $18.29 | $89,771.61 | 13:57:08 09/09/2026 |
| 78 | Bitunix |
TRB/USDT | $18.29 | $88,638.04 | 13:54:09 09/09/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $18.27 | $76,549.09 | 13:57:26 09/09/2026 |
| 80 |  Pionex |
TRB/USDT | $18.29 | $76,426.27 | 13:57:12 09/09/2026 |
| 81 |  Ulink |
TRB/USDT | $62.78 | $76,233.68 | 14:03:19 09/09/2026 |
| 82 |  Bitvavo |
TRB/EUR | $18.34 | $74,445.84 | 13:57:07 09/09/2026 |
| 83 | BiKing |
TRB/USDT | $18.30 | $71,033.93 | 14:00:10 09/09/2026 |
| 84 |  KuCoin |
TRB/USDT | $18.30 | $68,368.84 | 13:57:18 09/09/2026 |
| 85 | Binance |
TRB/USDC | $18.29 | $68,126.28 | 13:56:52 09/09/2026 |
| 86 |  BitKan |
TRB/USDT | $18.38 | $67,365.60 | 14:00:08 09/09/2026 |
| 87 |  Picol |
TRB/USDT | $18.30 | $67,089.21 | 14:00:09 09/09/2026 |
| 88 | Hibt |
TRB/USDT | $18.33 | $46,887.50 | 13:57:12 09/09/2026 |
| 89 |  BiFinance |
TRB/USDT | $18.29 | $45,312.69 | 13:57:09 09/09/2026 |
| 90 | BingX |
TRB/USDT | $18.30 | $42,283.20 | 13:48:11 09/09/2026 |
| 91 | CoinTR |
TRB/USDT | $18.31 | $41,636.07 | 13:57:10 09/09/2026 |
| 92 | YEX |
TRB/USDT | $18.30 | $39,832.43 | 14:03:12 09/09/2026 |
| 93 | x.me Exchange |
TRB/USDT | $18.30 | $38,970.19 | 14:00:08 09/09/2026 |
| 94 | EasiCoin |
TRB/USDT | $18.30 | $38,338.10 | 14:03:10 09/09/2026 |
| 95 |  Bitcastle |
TRB/USDT | $18.29 | $32,935.59 | 14:00:13 09/09/2026 |
| 96 | Binance |
TRB/TRY | $18.28 | $32,642.76 | 13:56:52 09/09/2026 |
| 97 |  WEEX |
TRB/USDT | $18.29 | $29,701.09 | 13:57:11 09/09/2026 |
| 98 |  DigiFinex |
TRB/USDT | $18.30 | $29,161.93 | 14:00:10 09/09/2026 |
| 99 |  Bitcoiva |
TRB/INR | $19.14 | $28,763.76 | 14:00:10 09/09/2026 |
| 100 |  Tothemoon |
TRB/USDT | $18.28 | $26,586.11 | 14:00:17 09/09/2026 |
| 101 |  LeveX |
TRB/USDT | $18.27 | $26,239.19 | 14:00:15 09/09/2026 |
| 102 | KuCoin |
TRB/USDT | $18.36 | $25,497.84 | 13:59:23 09/09/2026 |
| 103 |  Bitget |
TRB/USDT | $18.30 | $24,526.64 | 13:58:06 09/09/2026 |
| 104 |  Aster |
TRB/USDT | $18.22 | $22,906.79 | 13:54:15 09/09/2026 |
| 105 | BTSE |
TRB/USDT | $18.28 | $21,162.85 | 13:57:11 09/09/2026 |
| 106 | BITmarkets |
TRB/USDT | $18.32 | $21,156.16 | 14:00:08 09/09/2026 |
| 107 | B2Z Exchange |
TRB/USDT | $18.31 | $20,431.69 | 14:03:08 09/09/2026 |
| 108 | CoinEx |
TRB/USDT | $18.30 | $18,729.66 | 13:59:53 09/09/2026 |
| 109 | Pionex |
TRB/USDT | $18.27 | $18,048.23 | 13:57:16 09/09/2026 |
| 110 |  Bithumb |
TRB/KRW | $18.34 | $15,746.22 | 13:59:24 09/09/2026 |
| 111 | CoinUp.io |
TRB/USDT | $18.29 | $15,625.90 | 13:51:10 09/09/2026 |
| 112 | Gate |
TRB/USDC | $18.32 | $15,451.50 | 13:59:24 09/09/2026 |
| 113 |  SunX |
TRB/USDT | $18.28 | $15,356.14 | 14:03:19 09/09/2026 |
| 114 |  Binance TR |
TRB/TRY | $18.28 | $15,059.53 | 13:57:12 09/09/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $18.33 | $13,885.08 | 13:55:53 09/09/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $18.28 | $13,852.52 | 14:03:17 09/09/2026 |
| 117 | Gate |
TRB/USDT | $18.38 | $13,098.97 | 13:59:24 09/09/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $18.28 | $12,550.01 | 14:03:16 09/09/2026 |
| 119 | Bitcoiva |
TRB/USDT | $18.29 | $12,106.85 | 14:00:10 09/09/2026 |
| 120 |  Globe Derivative Exchange |
TRB/USD | $18.28 | $11,081.63 | 14:00:17 09/09/2026 |
| 121 |  Coincall |
TRB/USD | $18.28 | $10,112.61 | 14:03:15 09/09/2026 |
| 122 | OKX |
TRB/EUR | $18.36 | $5,988.73 | 13:56:54 09/09/2026 |
| 123 | OKX |
TRB/USDC | $18.01 | $4,639.00 | 13:56:54 09/09/2026 |
| 124 |  Revolut X |
TRB/USD | $18.28 | $3,790.18 | 14:00:08 09/09/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.02 | 14:03:15 09/09/2026 |
| 126 |  Bitlo |
TRB/USDT | $18.31 | $2,356.80 | 13:57:07 09/09/2026 |
| 127 |  Bitrue |
TRB/USDT | $18.29 | $1,826.62 | 13:57:10 09/09/2026 |
| 128 | BITmarkets |
TRB/USDC | $18.28 | $1,761.18 | 14:00:08 09/09/2026 |
| 129 | B2Z Exchange |
TRB/USDC | $18.31 | $1,680.04 | 14:03:08 09/09/2026 |
| 130 |  Binance TH |
TRB/USDT | $18.29 | $1,443.28 | 13:57:12 09/09/2026 |
| 131 |  CoinDCX |
TRB/INR | $19.34 | $1,207.49 | 14:00:10 09/09/2026 |
| 132 | OKX |
TRB/USD | $18.51 | $1,095.50 | 13:56:54 09/09/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $18.29 | $1,050.11 | 13:57:09 09/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $18.13 | $1,008.54 | 13:57:10 09/09/2026 |
| 135 | CoinDCX |
TRB/USDT | $18.29 | $899.94 | 14:00:10 09/09/2026 |
| 136 |  TRIV |
TRB/IDR | $18.34 | $541.80 | 14:00:14 09/09/2026 |
| 137 | TRIV |
TRB/USDT | $18.29 | $540.16 | 14:00:14 09/09/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $18.33 | $489.30 | 13:51:19 09/09/2026 |
| 139 |  Variational |
TRB/USDC | $18.32 | $459.47 | 14:03:16 09/09/2026 |
| 140 | Bitlo |
TRB/TRY | $18.32 | $443.82 | 13:57:07 09/09/2026 |
| 141 |  WazirX |
TRB/USDT | $18.08 | $409.49 | 14:03:08 09/09/2026 |
| 142 | BITmarkets |
TRB/IDR | $18.30 | $353.79 | 14:00:08 09/09/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $18.17 | $197.25 | 13:57:10 09/09/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $18.35 | $186.01 | 13:55:53 09/09/2026 |
| 145 | WazirX |
TRB/INR | $18.57 | $158.25 | 14:03:08 09/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.49 | $87.29 | 03:41:35 09/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,375.53 | $72.66 | 23:49:47 05/09/2026 |
| 148 | Binance |
TRB/JPY | $18.81 | $36.60 | 13:56:52 09/09/2026 |
| 149 |  CEX.IO |
TRB/EUR | $18.35 | $25.02 | 13:57:12 09/09/2026 |
| 150 | CEX.IO |
TRB/USDT | $18.30 | $18.56 | 13:57:12 09/09/2026 |
| 151 |  Indodax |
TRB/IDR | $18.27 | $15.52 | 14:02:54 09/09/2026 |
| 152 |  Poloniex |
TRB/USDT | $11.98 | $0 | 13:59:23 09/09/2026 |
| 153 |  HitBTC |
TRB/USDT | $17.03 | $0 | 14:00:10 09/09/2026 |
| 154 |  ZebPay |
TRB/INR | $19.56 | $0 | 13:54:07 09/09/2026 |
| 155 |  BitMart |
TRB/USDT | $14.50 | $0 | 14:03:15 09/09/2026 |
| 156 |  Bitkub |
TRB/THB | $18.45 | $0 | 13:57:08 09/09/2026 |
| 157 | Tokocrypto |
TRB/USDC | $18.29 | $0 | 13:57:09 09/09/2026 |
| 158 |  Giottus |
TRB/INR | $20.42 | $0 | 13:51:08 09/09/2026 |
| 159 | Giottus |
TRB/USDT | $18.29 | $0 | 13:51:08 09/09/2026 |
| 160 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 14:03:07 09/09/2026 |
| 161 |  ADEN |
TRB/USDT | $18.29 | $0 | 14:03:58 09/09/2026 |
| 162 |  Gate US |
TRB/USDT | $18.30 | $0 | 14:00:10 09/09/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.93 | $0 | 14:03:15 09/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 09/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,230,793 với tỷ giá $18.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.