Tellor TRB
Xếp hạng #404
20:48:00 07/07/2026
Giá Tellor (TRB)
$17.00 -5.12%
0.0002687 BTC
447,585 VND
Thấp: $16.48
Cao: $18.58
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.98 | $159,024,195 | 19:51:17 07/07/2026 |
| 2 |  KTX |
TRB/USDT | $16.99 | $102,775,048 | 20:00:16 07/07/2026 |
| 3 |  Binance |
TRB/USDT | $16.96 | $30,249,247 | 19:54:17 07/07/2026 |
| 4 |  Ekbit |
TRB/USDT | $16.99 | $25,584,136 | 20:00:16 07/07/2026 |
| 5 |  FameEX |
TRB/USDT | $16.96 | $22,878,446 | 19:57:18 07/07/2026 |
| 6 |  ASTX |
TRB/USDT | $16.99 | $18,936,502 | 20:00:17 07/07/2026 |
| 7 |  CoinChief |
TRB/USDT | $16.98 | $17,084,743 | 19:57:11 07/07/2026 |
| 8 |  OrangeX |
TRB/USDT | $16.95 | $16,871,633 | 19:57:18 07/07/2026 |
| 9 |  LBank |
TRB/USDT | $16.96 | $14,585,265 | 19:57:17 07/07/2026 |
| 10 |  AEGET |
TRB/USDT | $16.99 | $14,504,203 | 20:00:23 07/07/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $16.99 | $11,458,973 | 20:00:15 07/07/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $16.96 | $10,473,079 | 19:57:15 07/07/2026 |
| 13 |  AscendEX |
TRB/USDT | $16.96 | $10,351,021 | 19:57:15 07/07/2026 |
| 14 |  Ju.com |
TRB/USDT | $16.99 | $10,211,207 | 20:00:16 07/07/2026 |
| 15 |  BTSE |
TRB/USDT | $16.96 | $9,984,805 | 19:57:15 07/07/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $16.99 | $9,983,273 | 20:00:16 07/07/2026 |
| 17 |  BTCC |
TRB/USDT | $16.98 | $9,972,654 | 19:57:16 07/07/2026 |
| 18 |  BVOX |
TRB/USDT | $16.96 | $9,793,280 | 19:57:15 07/07/2026 |
| 19 |  BiKing |
TRB/USDT | $17.00 | $9,744,839 | 20:00:16 07/07/2026 |
| 20 |  Koinbay |
TRB/USDT | $61.15 | $9,688,586 | 19:51:15 07/07/2026 |
| 21 |  BITmarkets |
TRB/USDT | $16.98 | $9,266,639 | 20:00:15 07/07/2026 |
| 22 |  Tapbit |
TRB/USDT | $16.98 | $8,218,483 | 19:57:15 07/07/2026 |
| 23 |  Gate |
TRB/USDT | $16.95 | $7,428,418 | 19:54:19 07/07/2026 |
| 24 |  MEXC |
TRB/USDT | $16.97 | $7,407,131 | 19:57:15 07/07/2026 |
| 25 |  BitradeX |
TRB/USDT | $16.94 | $7,102,629 | 19:54:24 07/07/2026 |
| 26 |  Bybit |
TRB/USDT | $16.98 | $5,550,988 | 19:54:16 07/07/2026 |
| 27 |  Hotcoin |
TRB/USDT | $16.98 | $5,186,711 | 19:57:18 07/07/2026 |
| 28 |  CoinW |
TRB/USDT | $16.97 | $5,165,468 | 19:57:19 07/07/2026 |
| 29 |  AstralX |
TRB/USDT | $16.10 | $4,388,503 | 20:09:15 04/07/2026 |
| 30 | Binance |
TRB/USDT | $16.99 | $4,184,078 | 19:56:42 07/07/2026 |
| 31 | BiKing |
TRB/USDT | $17.00 | $4,170,414 | 20:00:10 07/07/2026 |
| 32 |  KCEX |
TRB/USDT | $16.96 | $4,036,676 | 19:57:15 07/07/2026 |
| 33 |  BlockFin |
TRB/USDT | $17.00 | $4,029,314 | 20:00:15 07/07/2026 |
| 34 |  Ourbit |
TRB/USDT | $16.96 | $3,980,762 | 19:57:18 07/07/2026 |
| 35 |  Toobit |
TRB/USDT | $16.96 | $3,925,184 | 19:57:17 07/07/2026 |
| 36 |  YEX |
TRB/USDT | $16.99 | $3,923,864 | 20:00:16 07/07/2026 |
| 37 | BlockFin |
TRB/USDT | $16.99 | $3,877,723 | 20:00:07 07/07/2026 |
| 38 |  Coinlocally |
TRB/USDT | $17.00 | $3,823,975 | 19:51:16 07/07/2026 |
| 39 |  WHXEX |
TRB/USDT | $16.99 | $3,757,946 | 20:00:17 07/07/2026 |
| 40 |  idax exchange |
TRB/USDT | $16.99 | $3,757,946 | 20:00:17 07/07/2026 |
| 41 |  Hibt |
TRB/USDT | $16.96 | $3,339,429 | 19:45:19 07/07/2026 |
| 42 |  HTX |
TRB/USDT | $16.98 | $3,168,030 | 19:59:54 07/07/2026 |
| 43 |  CRMClick |
TRB/USDT | $16.98 | $3,154,113 | 20:00:11 07/07/2026 |
| 44 |  Bitbaby |
TRB/USDT | $17.00 | $2,820,593 | 20:00:15 07/07/2026 |
| 45 |  Cofinex |
TRB/USDT | $17.01 | $2,650,371 | 20:00:17 07/07/2026 |
| 46 |  Bitunix |
TRB/USDT | $16.97 | $2,520,173 | 19:57:16 07/07/2026 |
| 47 |  OKX |
TRB/USDT | $16.99 | $2,350,378 | 19:56:23 07/07/2026 |
| 48 |  BloFin |
TRB/USDT | $16.96 | $2,310,402 | 19:48:11 07/07/2026 |
| 49 | BTCC |
TRB/USDT | $16.95 | $2,093,567 | 19:57:10 07/07/2026 |
| 50 |  4E |
TRB/USDT | $17.00 | $2,071,657 | 20:00:09 07/07/2026 |
| 51 |  Bitbase |
TRB/USDT | $16.97 | $1,839,066 | 19:57:17 07/07/2026 |
| 52 | BVOX |
TRB/USDT | $16.99 | $1,807,525 | 19:57:11 07/07/2026 |
| 53 |  Zoomex |
TRB/USDT | $17.00 | $1,660,362 | 19:57:15 07/07/2026 |
| 54 |  Websea |
TRB/USDT | $16.99 | $1,652,474 | 19:57:18 07/07/2026 |
| 55 |  YUBIT |
TRB/USDT | $16.99 | $1,546,139 | 19:57:08 07/07/2026 |
| 56 |  BitDelta |
TRB/USDT | $17.01 | $1,519,330 | 20:00:07 07/07/2026 |
| 57 |  WhiteBIT |
TRB/USDT | $16.99 | $1,501,354 | 19:57:08 07/07/2026 |
| 58 | Binance |
TRB/TRY | $16.97 | $1,486,301 | 19:56:42 07/07/2026 |
| 59 | LBank |
TRB/USDT | $16.99 | $1,209,625 | 19:57:11 07/07/2026 |
| 60 |  UZX |
TRB/USDT | $16.99 | $1,204,532 | 19:57:08 07/07/2026 |
| 61 | WhiteBIT |
TRB/USDT | $17.01 | $1,138,137 | 19:57:15 07/07/2026 |
| 62 | UZX |
TRB/USDT | $16.96 | $1,115,387 | 19:54:16 07/07/2026 |
| 63 |  x.me Exchange |
TRB/USDT | $16.97 | $1,084,054 | 19:57:17 07/07/2026 |
| 64 |  Binance TR |
TRB/TRY | $16.97 | $969,579 | 19:57:11 07/07/2026 |
| 65 | AstralX |
TRB/USDT | $17.01 | $909,026 | 20:00:07 07/07/2026 |
| 66 |  BitMart |
TRB/USDT | $16.99 | $846,328 | 19:57:08 07/07/2026 |
| 67 |  Tebbit |
TRB/USDT | $16.99 | $832,405 | 20:00:16 07/07/2026 |
| 68 | BitradeX |
TRB/USDT | $17.00 | $830,175 | 19:51:07 07/07/2026 |
| 69 | Binance |
TRB/USDC | $16.99 | $815,914 | 19:56:42 07/07/2026 |
| 70 |  KuCoin |
TRB/USDT | $16.97 | $747,007 | 19:54:19 07/07/2026 |
| 71 | Biconomy.com |
TRB/USDT | $16.98 | $646,555 | 19:57:08 07/07/2026 |
| 72 |  Phemex |
TRB/USDT | $16.96 | $639,140 | 19:57:09 07/07/2026 |
| 73 |  BitTap |
TRB/USDT | $17.01 | $634,605 | 20:00:16 07/07/2026 |
| 74 | Phemex |
TRB/USDT | $16.97 | $615,554 | 19:57:16 07/07/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $16.98 | $609,565 | 19:57:26 07/07/2026 |
| 76 |  Bitvavo |
TRB/EUR | $17.00 | $590,435 | 19:57:11 07/07/2026 |
| 77 |  EasiCoin |
TRB/USDT | $16.99 | $588,163 | 20:00:16 07/07/2026 |
| 78 | Ju.com |
TRB/USDT | $16.99 | $577,536 | 20:00:08 07/07/2026 |
| 79 |  SuperEx |
TRB/USDT | $17.00 | $577,452 | 20:00:10 07/07/2026 |
| 80 |  IBIT Global |
TRB/USDT | $17.00 | $559,784 | 20:00:11 07/07/2026 |
| 81 | YUBIT |
TRB/USDT | $16.96 | $552,157 | 19:57:15 07/07/2026 |
| 82 |  BtcTurk | Kripto |
TRB/TRY | $17.02 | $524,872 | 19:57:08 07/07/2026 |
| 83 | KuCoin |
TRB/USDT | $16.95 | $514,225 | 19:56:23 07/07/2026 |
| 84 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,109 | 20:00:15 07/07/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $16.99 | $508,053 | 19:57:00 07/07/2026 |
| 86 | Ourbit |
TRB/USDT | $16.97 | $494,800 | 19:48:10 07/07/2026 |
| 87 | Tapbit |
TRB/USDT | $16.98 | $489,079 | 19:57:10 07/07/2026 |
| 88 |  TruBit Pro Exchange |
TRB/USDT | $17.00 | $418,447 | 20:00:07 07/07/2026 |
| 89 |  Pionex |
TRB/USDT | $16.98 | $417,966 | 19:57:11 07/07/2026 |
| 90 | Toobit |
TRB/USDT | $16.99 | $410,398 | 19:57:09 07/07/2026 |
| 91 |  Picol |
TRB/USDT | $16.99 | $367,188 | 20:00:12 07/07/2026 |
| 92 | WhiteBIT |
TRB/TRY | $17.00 | $327,142 | 19:57:08 07/07/2026 |
| 93 | Hotcoin |
TRB/USDT | $16.99 | $315,888 | 19:59:56 07/07/2026 |
| 94 |  Bitget |
TRB/USDT | $16.98 | $301,990 | 19:54:09 07/07/2026 |
| 95 | BloFin |
TRB/USDT | $16.97 | $269,449 | 19:51:21 07/07/2026 |
| 96 | Pionex |
TRB/USDT | $16.97 | $253,488 | 19:57:17 07/07/2026 |
| 97 | YEX |
TRB/USDT | $16.99 | $234,138 | 20:00:09 07/07/2026 |
| 98 |  EagleX |
TRB/USDT | $13.88 | $232,949 | 03:57:08 03/07/2026 |
| 99 |  BitKan |
TRB/USDT | $16.99 | $217,469 | 20:00:12 07/07/2026 |
| 100 | Hibt |
TRB/USDT | $16.96 | $210,628 | 19:45:08 07/07/2026 |
| 101 |  BingX |
TRB/USDT | $16.98 | $197,189 | 19:57:09 07/07/2026 |
| 102 |  Aster |
TRB/USDT | $16.97 | $192,949 | 19:54:15 07/07/2026 |
| 103 | Gate |
TRB/USDT | $16.99 | $189,546 | 19:56:24 07/07/2026 |
| 104 | Bitunix |
TRB/USDT | $16.98 | $161,767 | 19:57:10 07/07/2026 |
| 105 |  DigiFinex |
TRB/USDT | $16.99 | $161,765 | 19:57:10 07/07/2026 |
| 106 |  GroveX |
TRB/USDT | $16.95 | $161,360 | 20:00:08 07/07/2026 |
| 107 | EasiCoin |
TRB/USDT | $17.01 | $161,251 | 20:00:07 07/07/2026 |
| 108 | x.me Exchange |
TRB/USDT | $16.98 | $156,861 | 19:57:09 07/07/2026 |
| 109 |  CriptoSwaps |
TRB/USDT | $16.98 | $150,847 | 20:00:09 07/07/2026 |
| 110 |  WEEX |
TRB/USDT | $16.99 | $131,528 | 19:57:11 07/07/2026 |
| 111 | EagleX |
TRB/USDT | $13.90 | $128,043 | 07:00:19 03/07/2026 |
| 112 | KCEX |
TRB/USDT | $17.00 | $115,557 | 19:57:09 07/07/2026 |
| 113 | B2Z Exchange |
TRB/USD | $17.03 | $99,637.14 | 20:00:09 07/07/2026 |
| 114 | BITmarkets |
TRB/USD | $17.03 | $99,635.70 | 20:00:08 07/07/2026 |
| 115 |  CoinTR |
TRB/USDT | $17.01 | $99,134.06 | 20:00:07 07/07/2026 |
| 116 | CoinTR |
TRB/TRY | $16.95 | $97,027.56 | 20:00:07 07/07/2026 |
| 117 |  LeveX |
TRB/USDT | $16.99 | $93,852.01 | 20:00:15 07/07/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $17.04 | $80,292.37 | 20:03:17 07/07/2026 |
| 119 | HTX |
TRB/USDT | $16.96 | $72,029.50 | 19:57:15 07/07/2026 |
| 120 |  Ulink |
TRB/USDT | $62.73 | $68,025.28 | 20:00:19 07/07/2026 |
| 121 | Gate |
TRB/USDC | $16.97 | $66,322.61 | 19:56:24 07/07/2026 |
| 122 |  Coincall |
TRB/USD | $17.04 | $58,639.34 | 20:03:15 07/07/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $17.01 | $57,187.93 | 20:00:15 07/07/2026 |
| 124 |  Bitcastle |
TRB/USDT | $17.00 | $55,170.57 | 20:00:12 07/07/2026 |
| 125 | Cofinex |
TRB/USDT | $16.98 | $52,639.72 | 20:00:10 07/07/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $16.99 | $52,329.99 | 20:00:16 07/07/2026 |
| 127 | OKX |
TRB/USDC | $17.05 | $46,409.84 | 19:56:23 07/07/2026 |
| 128 |  BYDFi |
TRB/USDT | $16.95 | $31,974.28 | 20:00:16 07/07/2026 |
| 129 |  Bitcoiva |
TRB/INR | $17.84 | $31,066.74 | 20:00:09 07/07/2026 |
| 130 |  Tothemoon |
TRB/USDT | $16.98 | $24,782.08 | 20:00:16 07/07/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $16.98 | $24,234.71 | 20:00:09 07/07/2026 |
| 132 | BITmarkets |
TRB/USDT | $16.98 | $24,234.36 | 20:00:08 07/07/2026 |
| 133 | BTSE |
TRB/USDT | $16.99 | $24,183.75 | 19:57:08 07/07/2026 |
| 134 | Binance |
TRB/JPY | $17.10 | $23,994.61 | 19:56:42 07/07/2026 |
| 135 |  CoinEx |
TRB/USDT | $16.93 | $21,056.58 | 19:59:23 07/07/2026 |
| 136 | OKX |
TRB/EUR | $17.03 | $19,601.79 | 19:56:23 07/07/2026 |
| 137 | CoinUp.io |
TRB/USDT | $16.99 | $17,002.34 | 19:51:11 07/07/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $16.48 | $15,683.19 | 19:57:08 07/07/2026 |
| 139 |  Bitrue |
TRB/USDT | $17.00 | $14,647.62 | 19:57:10 07/07/2026 |
| 140 |  BiFinance |
TRB/USDT | $16.99 | $14,461.84 | 19:57:10 07/07/2026 |
| 141 |  Binance TH |
TRB/USDT | $16.99 | $13,222.54 | 19:57:10 07/07/2026 |
| 142 | Bitcoiva |
TRB/USDT | $16.99 | $12,138.43 | 20:00:09 07/07/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $16.98 | $11,301.37 | 20:00:08 07/07/2026 |
| 144 |  CoinDCX |
TRB/INR | $17.57 | $7,300.40 | 20:00:08 07/07/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $16.98 | $7,089.71 | 19:57:08 07/07/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $16.99 | $6,491.61 | 19:57:09 07/07/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $17.08 | $4,725.57 | 19:57:08 07/07/2026 |
| 148 |  TRIV |
TRB/IDR | $17.06 | $3,365.76 | 20:00:11 07/07/2026 |
| 149 | TRIV |
TRB/USDT | $17.00 | $3,365.76 | 20:00:11 07/07/2026 |
| 150 |  SunX |
TRB/USDT | $16.99 | $3,018.78 | 20:00:18 07/07/2026 |
| 151 | BITmarkets |
TRB/USDC | $16.99 | $2,470.50 | 20:00:08 07/07/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $16.99 | $2,470.14 | 20:00:09 07/07/2026 |
| 153 |  WazirX |
TRB/USDT | $16.83 | $2,400.41 | 20:00:09 07/07/2026 |
| 154 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.78 | 20:00:15 07/07/2026 |
| 155 |  Bitlo |
TRB/USDT | $16.97 | $2,363.23 | 20:00:09 07/07/2026 |
| 156 | WazirX |
TRB/INR | $17.42 | $2,227.47 | 20:00:09 07/07/2026 |
| 157 | Bitlo |
TRB/TRY | $16.97 | $1,565.78 | 20:00:09 07/07/2026 |
| 158 | CoinDCX |
TRB/USDT | $16.97 | $1,453.66 | 20:00:08 07/07/2026 |
| 159 |  Bitkub |
TRB/THB | $15.25 | $1,049.00 | 19:57:08 07/07/2026 |
| 160 |  CEX.IO |
TRB/USDT | $16.98 | $867.55 | 19:54:09 07/07/2026 |
| 161 |  Flipster |
TRB/USDT | $16.98 | $752.63 | 20:00:15 07/07/2026 |
| 162 | OKX |
TRB/USD | $16.54 | $729.41 | 19:56:23 07/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.11 | $633.16 | 17:49:11 07/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,830.25 | $525.84 | 17:28:35 07/07/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $17.04 | $366.99 | 19:27:17 07/07/2026 |
| 166 |  Indodax |
TRB/IDR | $16.71 | $44.70 | 19:59:24 07/07/2026 |
| 167 |  HitBTC |
TRB/USDT | $16.85 | $24.52 | 19:54:08 07/07/2026 |
| 168 | CEX.IO |
TRB/EUR | $17.05 | $17.60 | 19:54:09 07/07/2026 |
| 169 |  Gate US |
TRB/USDT | $16.98 | $3.97 | 20:00:11 07/07/2026 |
| 170 |  Poloniex |
TRB/USDT | $10.06 | $0 | 19:59:53 07/07/2026 |
| 171 |  ZebPay |
TRB/INR | $18.00 | $0 | 19:57:08 07/07/2026 |
| 172 | Tokocrypto |
TRB/USDC | $16.99 | $0 | 19:57:09 07/07/2026 |
| 173 |  Giottus |
TRB/INR | $17.85 | $0 | 20:00:09 07/07/2026 |
| 174 | Giottus |
TRB/USDT | $17.00 | $0 | 20:00:09 07/07/2026 |
| 175 |  ADEN |
TRB/USDT | $17.02 | $0 | 20:03:54 07/07/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.91 | $0 | 20:00:16 07/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 07/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,024,195 với tỷ giá $16.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.