Tellor TRB
Xếp hạng #291
15:24:00 23/11/2024
Giá Tellor (TRB)
$74.83 10.8%
0.0007593 BTC
1,940,518 VND
Thấp: $65.37
Cao: $75.03
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $73.98 | $210,760,800 | 15:11:58 23/11/2024 |
| 2 |  Toobit |
TRB/USDT | $72.99 | $163,052,036 | 14:59:58 23/11/2024 |
| 3 |  BTCC |
TRB/USDT | $73.03 | $138,130,310 | 15:11:58 23/11/2024 |
| 4 |  Binance |
TRB/USDT | $72.02 | $109,073,210 | 14:53:58 23/11/2024 |
| 5 |  LBank |
TRB/USDT | $72.99 | $98,474,916 | 14:59:58 23/11/2024 |
| 6 |  Bitunix |
TRB/USDT | $71.87 | $61,532,799 | 14:59:58 23/11/2024 |
| 7 |  WhiteBIT |
TRB/USDT | $71.73 | $55,602,826 | 14:59:58 23/11/2024 |
| 8 |  OKX |
TRB/USDT | $71.96 | $48,011,898 | 14:53:58 23/11/2024 |
| 9 |  BiKing |
TRB/USDT | $75.78 | $46,347,024 | 15:14:58 23/11/2024 |
| 10 |  Bybit |
TRB/USDT | $72.55 | $44,473,416 | 14:56:58 23/11/2024 |
| 11 |  ZOOMEX |
TRB/USDT | $76.41 | $44,037,104 | 15:17:58 23/11/2024 |
| 12 |  KCEX |
TRB/USDT | $73.01 | $42,803,219 | 14:59:58 23/11/2024 |
| 13 |  BVOX |
TRB/USDT | $73.01 | $40,880,965 | 14:59:58 23/11/2024 |
| 14 |  CoinW |
TRB/USDT | $73.00 | $33,304,824 | 14:59:58 23/11/2024 |
| 15 |  OrangeX |
TRB/USDT | $72.95 | $32,326,551 | 14:59:58 23/11/2024 |
| 16 |  Tapbit |
TRB/USDT | $73.11 | $31,164,512 | 15:02:58 23/11/2024 |
| 17 | BiKing |
TRB/USDT | $75.92 | $25,389,988 | 15:14:17 23/11/2024 |
| 18 |  Megabit |
TRB/USDT | $73.14 | $23,773,900 | 15:08:58 23/11/2024 |
| 19 | Binance |
TRB/USDT | $72.19 | $22,166,479 | 14:53:15 23/11/2024 |
| 20 |  Skybit |
TRB/USDT | $67.39 | $21,185,501 | 15:20:58 23/11/2024 |
| 21 |  Hibt |
TRB/USDT | $71.98 | $21,107,435 | 14:59:58 23/11/2024 |
| 22 |  HyperPay Futures |
TRB/USDT | $74.21 | $16,683,216 | 15:20:58 23/11/2024 |
| 23 |  BIKA |
TRB/USDT | $73.82 | $15,805,725 | 15:11:17 23/11/2024 |
| 24 |  MEXC |
TRB/USDT | $72.92 | $15,538,836 | 14:59:58 23/11/2024 |
| 25 |  Zedxion Exchange |
TRB/USDT | $75.84 | $14,671,998 | 15:14:58 23/11/2024 |
| 26 |  Websea |
TRB/USDT | $73.32 | $14,024,983 | 15:08:15 23/11/2024 |
| 27 |  IBIT Global |
TRB/USDT | $75.95 | $13,557,964 | 15:14:17 23/11/2024 |
| 28 |  Hotcoin |
TRB/USDT | $72.96 | $13,086,968 | 14:59:58 23/11/2024 |
| 29 |  WEEX |
TRB/USDT | $71.74 | $12,628,464 | 14:59:58 23/11/2024 |
| 30 |  AscendEX (BitMax) |
TRB/USDT | $72.93 | $10,718,049 | 14:59:58 23/11/2024 |
| 31 |  BingX |
TRB/USDT | $72.18 | $9,874,850 | 14:59:58 23/11/2024 |
| 32 |  Bilaxy |
TRB/USDT | $73.60 | $9,027,235 | 15:08:15 23/11/2024 |
| 33 |  Ourbit |
TRB/USDT | $73.41 | $7,873,726 | 15:02:58 23/11/2024 |
| 34 |  GroveX |
TRB/BTC | $75.44 | $6,474,621 | 15:14:17 23/11/2024 |
| 35 |  Fairdesk |
TRB/USDT | $67.55 | $6,458,241 | 15:17:58 23/11/2024 |
| 36 |  UZX |
TRB/USDT | $72.94 | $6,284,596 | 14:59:58 23/11/2024 |
| 37 |  BTSE |
TRB/USDT | $72.94 | $6,059,440 | 15:02:58 23/11/2024 |
| 38 |  B2Z Exchange |
TRB/USD | $75.69 | $6,001,882 | 15:14:58 23/11/2024 |
| 39 |  BITmarkets |
TRB/USDT | $73.17 | $5,939,832 | 15:05:58 23/11/2024 |
| 40 |  Aibit |
TRB/USDT | $73.56 | $5,666,356 | 15:02:58 23/11/2024 |
| 41 |  P2B |
TRB/USDT | $72.26 | $5,390,842 | 14:59:20 23/11/2024 |
| 42 | BVOX |
TRB/USDT | $72.86 | $5,113,410 | 14:59:20 23/11/2024 |
| 43 |  DOEX |
TRB/USDT | $75.86 | $5,042,730 | 15:14:58 23/11/2024 |
| 44 |  Bitget |
TRB/USDT | $72.96 | $4,653,510 | 14:59:58 23/11/2024 |
| 45 |  SuperEx |
TRB/USDT | $73.99 | $4,589,157 | 15:11:17 23/11/2024 |
| 46 |  Coinbase Exchange |
TRB/USD | $72.21 | $4,083,260 | 14:53:15 23/11/2024 |
| 47 | OKX |
TRB/USDT | $72.18 | $3,555,754 | 14:53:15 23/11/2024 |
| 48 | BTSE |
TRB/USDT | $73.63 | $3,310,938 | 15:02:16 23/11/2024 |
| 49 | B2Z Exchange |
TRB/USDT | $75.92 | $3,267,413 | 15:14:17 23/11/2024 |
| 50 | WhiteBIT |
TRB/USDT | $71.65 | $3,258,583 | 14:59:20 23/11/2024 |
| 51 | BITmarkets |
TRB/USDT | $73.12 | $3,219,526 | 15:05:17 23/11/2024 |
| 52 | Hotcoin |
TRB/USDT | $72.45 | $3,112,754 | 14:59:20 23/11/2024 |
| 53 | Bitunix |
TRB/USDT | $71.95 | $2,677,948 | 14:59:20 23/11/2024 |
| 54 |  XT.COM |
TRB/USDT | $67.51 | $2,649,528 | 14:59:58 23/11/2024 |
| 55 |  Biconomy.com |
TRB/USDT | $72.88 | $2,524,603 | 14:59:20 23/11/2024 |
| 56 | B2Z Exchange |
TRB/USD | $75.89 | $2,274,533 | 15:14:17 23/11/2024 |
| 57 | BITmarkets |
TRB/USD | $73.09 | $2,236,162 | 15:05:17 23/11/2024 |
| 58 |  KuCoin |
TRB/USDT | $72.51 | $1,668,465 | 14:59:58 23/11/2024 |
| 59 |  Bitvavo |
TRB/EUR | $72.36 | $1,628,040 | 14:59:20 23/11/2024 |
| 60 | LBank |
TRB/USDT | $72.86 | $1,506,025 | 14:59:20 23/11/2024 |
| 61 | Ourbit |
TRB/USDT | $73.63 | $1,436,789 | 15:02:16 23/11/2024 |
| 62 | Toobit |
TRB/USDT | $72.86 | $1,340,205 | 14:59:20 23/11/2024 |
| 63 |  Pionex |
TRB/USDT | $73.00 | $1,281,341 | 14:59:58 23/11/2024 |
| 64 |  4E |
TRB/USDT | $73.91 | $1,163,056 | 15:11:17 23/11/2024 |
| 65 |  Phemex |
TRB/USDT | $73.51 | $1,149,067 | 15:02:58 23/11/2024 |
| 66 |  Bibox |
TRB/USDT | $73.56 | $1,143,371 | 15:11:17 23/11/2024 |
| 67 |  ONUS Pro |
TRB/USDT | $73.73 | $1,132,446 | 15:11:58 23/11/2024 |
| 68 |  UEEx |
TRB/USDT | $66.67 | $1,011,263 | 23:18:17 22/11/2024 |
| 69 | Binance |
TRB/TRY | $71.97 | $1,004,415 | 14:53:15 23/11/2024 |
| 70 |  BTX Exchange |
TRB/USDT | $66.29 | $982,034 | 15:14:17 23/11/2024 |
| 71 |  BitMart |
TRB/USDT | $72.45 | $894,434 | 14:59:20 23/11/2024 |
| 72 |  BlueBit |
TRB/USDT | $73.21 | $893,672 | 15:14:17 23/11/2024 |
| 73 |  BYDFi |
TRB/USDT | $73.53 | $840,469 | 15:11:58 23/11/2024 |
| 74 | Binance |
TRB/USDC | $72.12 | $816,641 | 14:53:15 23/11/2024 |
| 75 |  BloFin |
TRB/USDT | $73.01 | $787,879 | 15:05:58 23/11/2024 |
| 76 |  Bitcoiva |
TRB/INR | $76.66 | $771,606 | 15:11:17 23/11/2024 |
| 77 |  Bitcastle |
TRB/USDT | $73.12 | $706,962 | 15:11:17 23/11/2024 |
| 78 | B2Z Exchange |
TRB/USDC | $75.89 | $649,312 | 15:14:17 23/11/2024 |
| 79 | BITmarkets |
TRB/USDC | $73.11 | $637,368 | 15:05:17 23/11/2024 |
| 80 |  Bitrue |
TRB/USDT | $72.87 | $597,125 | 14:59:20 23/11/2024 |
| 81 | BYDFi |
TRB/USDT | $73.12 | $583,168 | 15:11:17 23/11/2024 |
| 82 | KuCoin |
TRB/USDT | $72.18 | $575,689 | 14:53:15 23/11/2024 |
| 83 | GroveX |
TRB/USDT | $75.30 | $557,515 | 15:14:17 23/11/2024 |
| 84 |  Flipster |
TRB/USDT | $73.24 | $534,320 | 15:05:58 23/11/2024 |
| 85 | Bitcoiva |
TRB/USDT | $73.44 | $490,596 | 15:11:17 23/11/2024 |
| 86 |  Gate.io |
TRB/USDT | $72.20 | $479,975 | 14:53:15 23/11/2024 |
| 87 |  Binance TR |
TRB/TRY | $72.67 | $479,241 | 14:59:20 23/11/2024 |
| 88 | KCEX |
TRB/USDT | $72.69 | $466,127 | 14:59:20 23/11/2024 |
| 89 |  Coinbase International Exchange |
TRB/USDC | $73.90 | $399,194 | 15:11:58 23/11/2024 |
| 90 |  HTX |
TRB/USDT | $72.20 | $372,197 | 14:53:15 23/11/2024 |
| 91 | BingX |
TRB/USDT | $72.78 | $335,846 | 14:59:20 23/11/2024 |
| 92 | Hibt |
TRB/USDT | $71.96 | $312,551 | 14:59:20 23/11/2024 |
| 93 | Bitget |
TRB/USDT | $72.90 | $263,734 | 14:59:20 23/11/2024 |
| 94 |  PointPay |
TRB/USDT | $73.66 | $254,377 | 15:02:16 23/11/2024 |
| 95 |  Coincall |
TRB/USD | $76.34 | $221,420 | 15:17:58 23/11/2024 |
| 96 | Tapbit |
TRB/USDT | $73.64 | $197,994 | 15:02:16 23/11/2024 |
| 97 | Binance |
TRB/BTC | $72.18 | $190,011 | 14:53:15 23/11/2024 |
| 98 | WhiteBIT |
TRB/TRY | $71.37 | $177,068 | 14:59:20 23/11/2024 |
| 99 | ONUS Pro |
TRB/VNDC | $73.65 | $173,386 | 15:11:58 23/11/2024 |
| 100 | Pionex |
TRB/USDT | $72.87 | $158,605 | 14:59:20 23/11/2024 |
| 101 |  Kraken |
TRB/USD | $71.61 | $148,383 | 14:53:58 23/11/2024 |
| 102 |  TGEX |
TRB/USDT | $76.13 | $147,039 | 15:14:58 23/11/2024 |
| 103 | P2B |
TRB/USD | $72.13 | $146,110 | 14:59:20 23/11/2024 |
| 104 |  DeGate |
TRB/USDC | $73.49 | $136,567 | 15:02:16 23/11/2024 |
| 105 |  BITFLEX |
TRB/USDT | $73.22 | $115,905 | 15:08:58 23/11/2024 |
| 106 | BloFin |
TRB/USDT | $72.89 | $115,672 | 15:05:17 23/11/2024 |
| 107 |  Hyperliquid |
TRB/USD | $57.30 | $104,859 | 15:08:58 23/11/2024 |
| 108 |  CoinCatch |
TRB/USDT | $73.91 | $98,092.03 | 15:11:17 23/11/2024 |
| 109 |  BiFinance |
TRB/USDT | $72.87 | $81,382.30 | 14:59:20 23/11/2024 |
| 110 | XT.COM |
TRB/USDT | $72.87 | $78,288.48 | 14:59:20 23/11/2024 |
| 111 | Phemex |
TRB/USDT | $73.75 | $63,996.86 | 15:02:16 23/11/2024 |
| 112 |  Topcredit Int |
TRB/USDT | $73.90 | $61,445.40 | 15:11:17 23/11/2024 |
| 113 | WEEX |
TRB/USDT | $72.88 | $56,178.26 | 14:59:20 23/11/2024 |
| 114 | ONUS Pro |
TRB/VNDC | $73.93 | $36,594.90 | 15:11:17 23/11/2024 |
| 115 |  Bitexen |
TRB/TRY | $71.43 | $36,002.87 | 15:05:17 23/11/2024 |
| 116 | UZX |
TRB/USDT | $72.70 | $32,000.07 | 14:59:20 23/11/2024 |
| 117 |  Bitlo |
TRB/USDT | $74.25 | $28,268.56 | 15:14:17 23/11/2024 |
| 118 |  Tokocrypto |
TRB/USDT | $72.95 | $26,574.07 | 14:59:20 23/11/2024 |
| 119 |  Crypto.com Exchange |
TRB/USDT | $72.80 | $25,411.86 | 14:59:20 23/11/2024 |
| 120 |  CoinEx |
TRB/USDT | $73.47 | $21,667.37 | 15:02:16 23/11/2024 |
| 121 | Crypto.com Exchange |
TRB/USD | $72.55 | $21,071.78 | 14:59:20 23/11/2024 |
| 122 |  Bitkub |
TRB/THB | $72.53 | $19,890.69 | 15:02:16 23/11/2024 |
| 123 |  TRIV |
TRB/IDR | $75.68 | $18,986.08 | 15:14:17 23/11/2024 |
| 124 | TRIV |
TRB/USDT | $75.48 | $18,937.82 | 15:14:17 23/11/2024 |
| 125 |  CoinDCX |
TRB/INR | $69.18 | $17,332.17 | 12:21:15 22/11/2024 |
| 126 | Crypto.com Exchange |
TRB/USD | $71.98 | $10,779.38 | 14:59:58 23/11/2024 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $75.75 | $9,273.10 | 15:14:58 23/11/2024 |
| 128 |  Indodax |
TRB/IDR | $71.94 | $9,236.53 | 15:02:16 23/11/2024 |
| 129 | Bitlo |
TRB/TRY | $73.88 | $7,958.84 | 15:14:17 23/11/2024 |
| 130 | ONUS Pro |
TRB/USDT | $73.29 | $7,162.02 | 15:11:17 23/11/2024 |
| 131 | KuCoin |
TRB/BTC | $71.82 | $6,235.82 | 14:53:15 23/11/2024 |
| 132 | CoinDCX |
TRB/USDT | $69.02 | $5,823.76 | 12:21:15 22/11/2024 |
| 133 |  Tothemoon |
TRB/USDT | $73.18 | $3,926.71 | 15:05:17 23/11/2024 |
| 134 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $70.44 | $3,810.10 | 14:53:15 23/11/2024 |
| 135 |  Bitoy |
TRB/USDT | $69.87 | $3,060.47 | 15:14:17 23/11/2024 |
| 136 |  CEX.IO |
TRB/USDT | $72.86 | $2,454.16 | 15:02:16 23/11/2024 |
| 137 | Gate.io |
TRB/TRY | $70.26 | $2,208.99 | 14:59:20 23/11/2024 |
| 138 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 15:17:58 23/11/2024 |
| 139 |  Binance TH |
TRB/USDT | $72.87 | $1,773.66 | 14:59:20 23/11/2024 |
| 140 | Gate.io |
TRB/ETH | $70.57 | $1,496.22 | 14:59:20 23/11/2024 |
| 141 |  ViteX |
TRB/BTC | $167.62 | $397.29 | 15:11:17 23/11/2024 |
| 142 |  NovaDAX |
TRB/BRL | $66.51 | $332.47 | 15:11:17 23/11/2024 |
| 143 |  M2 |
TRB/USDT | $71.00 | $256.30 | 15:10:16 17/11/2024 |
| 144 |  ZebPay |
TRB/INR | $74.63 | $218.10 | 15:11:17 23/11/2024 |
| 145 |  Nominex |
TRB/USDT | $72.88 | $122.96 | 15:05:17 23/11/2024 |
| 146 |  Poloniex |
TRB/USDT | $68.29 | $75.25 | 15:05:17 23/11/2024 |
| 147 | Nominex |
TRB/USDC | $70.54 | $21.91 | 03:03:17 19/11/2024 |
| 148 | CEX.IO |
TRB/EUR | $72.77 | $15.96 | 15:02:16 23/11/2024 |
| 149 |  HitBTC |
TRB/USDT | $63.44 | $0 | 15:05:17 23/11/2024 |
| 150 |  WazirX |
TRB/INR | $85.09 | $0 | 15:14:17 23/11/2024 |
| 151 | WazirX |
TRB/USDT | $80.76 | $0 | 15:14:17 23/11/2024 |
| 152 |  Giottus |
TRB/USDT | $73.36 | $0 | 15:11:17 23/11/2024 |
| 153 |  ChangeNOW |
TRB/BTC | $92.98 | $0 | 15:14:17 23/11/2024 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:11:58 23/11/2024, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,760,800 với tỷ giá $73.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.