Tellor TRB
Xếp hạng #411
17:24:00 29/03/2026
Giá Tellor (TRB)
$14.77 -1.34%
0.0002225 BTC
413,688 VND
Thấp: $14.77
Cao: $15.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.81 | $95,015,820 | 16:57:19 29/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.82 | $26,550,662 | 17:00:12 29/03/2026 |
| 3 |  LBank |
TRB/USDT | $14.81 | $17,504,715 | 16:57:15 29/03/2026 |
| 4 |  BitMart |
TRB/USDT | $14.81 | $12,281,381 | 16:57:15 29/03/2026 |
| 5 |  KTX |
TRB/USDT | $14.80 | $11,129,855 | 17:00:15 29/03/2026 |
| 6 |  NovaEx |
TRB/USDT | $14.80 | $10,967,579 | 17:00:16 29/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.80 | $10,626,889 | 16:54:15 29/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.16 | $9,691,216 | 16:57:15 29/03/2026 |
| 9 |  Millionero |
TRB/USDT | $14.80 | $5,598,481 | 17:00:21 29/03/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.84 | $3,131,468 | 16:54:15 29/03/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $14.79 | $3,011,848 | 17:00:15 29/03/2026 |
| 12 |  BTSE |
TRB/USDT | $14.78 | $2,981,445 | 16:45:15 29/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $14.78 | $2,892,681 | 17:00:16 29/03/2026 |
| 14 |  Binance |
TRB/USDT | $14.80 | $2,850,726 | 16:54:16 29/03/2026 |
| 15 |  OrangeX |
TRB/USDT | $14.80 | $2,673,627 | 16:54:15 29/03/2026 |
| 16 |  WHXEX |
TRB/USDT | $14.81 | $2,226,819 | 16:57:16 29/03/2026 |
| 17 |  idax exchange |
TRB/USDT | $14.80 | $2,226,239 | 17:00:17 29/03/2026 |
| 18 |  FameEX |
TRB/USDT | $14.81 | $2,111,738 | 16:57:18 29/03/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.79 | $1,610,403 | 16:57:15 29/03/2026 |
| 20 |  CoinW |
TRB/USDT | $14.81 | $1,411,305 | 16:57:17 29/03/2026 |
| 21 |  Bibox |
TRB/USDT | $40.72 | $1,174,949 | 17:00:08 29/03/2026 |
| 22 |  Ekbit |
TRB/USDT | $14.80 | $1,108,144 | 17:00:16 29/03/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $14.81 | $1,104,269 | 16:57:15 29/03/2026 |
| 24 |  AstralX |
TRB/USDT | $14.82 | $1,069,904 | 16:57:12 29/03/2026 |
| 25 |  Hotcoin |
TRB/USDT | $14.81 | $1,054,677 | 16:57:20 29/03/2026 |
| 26 | WhiteBIT |
TRB/USDT | $14.80 | $1,051,153 | 16:54:10 29/03/2026 |
| 27 |  BlockFin |
TRB/USDT | $14.84 | $1,016,813 | 16:54:11 29/03/2026 |
| 28 |  YEX |
TRB/USDT | $14.80 | $1,009,851 | 17:00:16 29/03/2026 |
| 29 | BlockFin |
TRB/USDT | $14.80 | $995,055 | 16:54:15 29/03/2026 |
| 30 |  Hibt |
TRB/USDT | $14.81 | $991,753 | 16:57:24 29/03/2026 |
| 31 |  BiKing |
TRB/USDT | $14.80 | $990,043 | 17:00:17 29/03/2026 |
| 32 |  Ju.com |
TRB/USDT | $14.83 | $976,678 | 17:00:07 29/03/2026 |
| 33 |  BVOX |
TRB/USDT | $14.81 | $944,050 | 16:57:15 29/03/2026 |
| 34 | Millionero |
TRB/USDT | $14.82 | $940,662 | 17:00:09 29/03/2026 |
| 35 |  Coinlocally |
TRB/USDT | $14.81 | $923,795 | 17:00:16 29/03/2026 |
| 36 | BitMart |
TRB/USDT | $14.83 | $874,003 | 16:57:09 29/03/2026 |
| 37 |  Toobit |
TRB/USDT | $14.81 | $852,972 | 16:57:16 29/03/2026 |
| 38 |  HTX |
TRB/USDT | $14.82 | $770,292 | 16:59:54 29/03/2026 |
| 39 |  BitradeX |
TRB/USDT | $14.80 | $745,004 | 16:54:15 29/03/2026 |
| 40 |  Tebbit |
TRB/USDT | $14.80 | $704,387 | 17:00:16 29/03/2026 |
| 41 | BitradeX |
TRB/USDT | $14.82 | $678,672 | 16:54:07 29/03/2026 |
| 42 |  BloFin |
TRB/USDT | $14.84 | $609,781 | 16:57:10 29/03/2026 |
| 43 |  BTCC |
TRB/USDT | $14.83 | $596,761 | 16:57:16 29/03/2026 |
| 44 |  KCEX |
TRB/USDT | $14.81 | $562,920 | 16:57:15 29/03/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,235 | 17:00:17 29/03/2026 |
| 46 | BVOX |
TRB/USDT | $14.82 | $446,581 | 16:57:13 29/03/2026 |
| 47 |  EasiCoin |
TRB/USDT | $14.80 | $401,072 | 17:00:16 29/03/2026 |
| 48 | BITmarkets |
TRB/USD | $14.85 | $398,436 | 17:00:08 29/03/2026 |
| 49 | B2Z Exchange |
TRB/USD | $14.85 | $398,436 | 17:00:09 29/03/2026 |
| 50 |  UZX |
TRB/USDT | $14.83 | $371,986 | 16:54:10 29/03/2026 |
| 51 |  Bitbaby |
TRB/USDT | $14.81 | $368,568 | 16:57:16 29/03/2026 |
| 52 |  Phemex |
TRB/USDT | $14.85 | $362,501 | 16:57:12 29/03/2026 |
| 53 |  TruBit Pro Exchange |
TRB/USDT | $14.83 | $355,697 | 17:00:08 29/03/2026 |
| 54 |  MEXC |
TRB/USDT | $14.81 | $325,671 | 16:57:15 29/03/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.81 | $316,936 | 16:57:15 29/03/2026 |
| 56 | Hotcoin |
TRB/USDT | $14.82 | $314,904 | 16:57:16 29/03/2026 |
| 57 | Tapbit |
TRB/USDT | $14.82 | $307,966 | 16:57:10 29/03/2026 |
| 58 | UZX |
TRB/USDT | $14.79 | $306,711 | 16:54:15 29/03/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $14.81 | $305,091 | 16:57:18 29/03/2026 |
| 60 |  Bybit |
TRB/USDT | $14.81 | $247,380 | 16:54:16 29/03/2026 |
| 61 | BiKing |
TRB/USDT | $14.83 | $246,265 | 17:00:08 29/03/2026 |
| 62 | Binance |
TRB/USDT | $14.81 | $246,061 | 16:56:52 29/03/2026 |
| 63 |  Bitcoiva |
TRB/USDT | $14.81 | $192,290 | 17:00:12 29/03/2026 |
| 64 |  Websea |
TRB/USDT | $14.82 | $157,112 | 16:48:10 29/03/2026 |
| 65 | Biconomy.com |
TRB/USDT | $14.82 | $156,212 | 16:57:10 29/03/2026 |
| 66 |  SuperEx |
TRB/USDT | $14.83 | $148,478 | 17:00:08 29/03/2026 |
| 67 |  EagleX |
TRB/USDT | $14.80 | $141,952 | 17:00:15 29/03/2026 |
| 68 |  YUBIT |
TRB/USDT | $14.81 | $140,771 | 16:57:15 29/03/2026 |
| 69 | Toobit |
TRB/USDT | $14.82 | $138,933 | 16:57:09 29/03/2026 |
| 70 |  Gate |
TRB/USDT | $14.83 | $136,865 | 16:54:19 29/03/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $14.81 | $129,028 | 17:00:08 29/03/2026 |
| 72 | BTCC |
TRB/USDT | $14.82 | $122,796 | 16:57:10 29/03/2026 |
| 73 |  4E |
TRB/USDT | $14.82 | $121,906 | 17:00:13 29/03/2026 |
| 74 | EagleX |
TRB/USDT | $14.81 | $114,178 | 17:00:07 29/03/2026 |
| 75 | YUBIT |
TRB/USDT | $14.82 | $113,742 | 16:57:08 29/03/2026 |
| 76 |  Ulink |
TRB/USDT | $62.74 | $111,102 | 17:00:18 29/03/2026 |
| 77 |  CoinTR |
TRB/TRY | $14.83 | $100,622 | 17:00:08 29/03/2026 |
| 78 | HTX |
TRB/USDT | $14.80 | $91,145.71 | 16:54:16 29/03/2026 |
| 79 |  Cofinex |
TRB/USDT | $14.80 | $80,106.21 | 17:00:17 29/03/2026 |
| 80 | Bitunix |
TRB/USDT | $14.82 | $74,903.15 | 16:57:09 29/03/2026 |
| 81 |  Zoomex |
TRB/USDT | $14.81 | $74,435.88 | 16:57:15 29/03/2026 |
| 82 | AstralX |
TRB/USDT | $14.80 | $73,255.29 | 16:57:15 29/03/2026 |
| 83 |  OKX |
TRB/USDT | $14.82 | $67,348.22 | 16:56:54 29/03/2026 |
| 84 | Phemex |
TRB/USDT | $14.81 | $60,833.99 | 16:57:16 29/03/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.82 | $58,782.72 | 17:00:07 29/03/2026 |
| 86 | LBank |
TRB/USDT | $14.83 | $54,663.90 | 16:57:11 29/03/2026 |
| 87 |  Hyperliquid |
TRB/USD | $14.79 | $54,110.86 | 16:54:26 29/03/2026 |
| 88 |  GroveX |
TRB/USDT | $14.84 | $52,884.01 | 17:00:12 29/03/2026 |
| 89 | Cofinex |
TRB/USDT | $14.82 | $50,129.82 | 17:00:12 29/03/2026 |
| 90 |  ONUS Pro |
TRB/USDT | $14.96 | $47,462.75 | 20:12:15 28/03/2026 |
| 91 |  BingX |
TRB/USDT | $14.83 | $46,101.63 | 16:57:08 29/03/2026 |
| 92 | BloFin |
TRB/USDT | $14.80 | $45,456.71 | 16:54:16 29/03/2026 |
| 93 |  Coinbase Exchange |
TRB/USD | $14.82 | $43,023.88 | 16:56:29 29/03/2026 |
| 94 |  BitTap |
TRB/USDT | $14.80 | $39,863.21 | 17:00:19 29/03/2026 |
| 95 |  BiFinance |
TRB/USDT | $14.83 | $39,847.45 | 16:54:14 29/03/2026 |
| 96 |  Ourbit |
TRB/USDT | $14.83 | $39,649.20 | 16:57:07 29/03/2026 |
| 97 | CoinTR |
TRB/USDT | $14.83 | $34,073.80 | 17:00:08 29/03/2026 |
| 98 | WhiteBIT |
TRB/TRY | $14.87 | $33,876.99 | 16:54:10 29/03/2026 |
| 99 | Binance |
TRB/USDC | $14.83 | $32,164.87 | 16:56:54 29/03/2026 |
| 100 | Binance |
TRB/TRY | $14.83 | $31,460.92 | 16:56:52 29/03/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $14.82 | $29,821.21 | 16:57:11 29/03/2026 |
| 102 |  XT.COM |
TRB/USDT | $14.82 | $29,487.28 | 16:57:13 29/03/2026 |
| 103 |  Pionex |
TRB/USDT | $14.82 | $25,696.94 | 16:57:10 29/03/2026 |
| 104 | KCEX |
TRB/USDT | $14.82 | $23,971.57 | 16:57:10 29/03/2026 |
| 105 |  KuCoin |
TRB/USDT | $14.83 | $23,562.51 | 16:54:19 29/03/2026 |
| 106 |  Picol |
TRB/USDT | $14.83 | $22,718.43 | 17:00:07 29/03/2026 |
| 107 |  Tothemoon |
TRB/USDT | $14.83 | $21,695.42 | 17:00:12 29/03/2026 |
| 108 |  LeveX |
TRB/USDT | $14.80 | $21,586.50 | 17:00:15 29/03/2026 |
| 109 |  Bitvavo |
TRB/EUR | $14.89 | $21,237.72 | 16:57:07 29/03/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $14.81 | $20,582.51 | 17:00:09 29/03/2026 |
| 111 | BITmarkets |
TRB/USDT | $14.81 | $20,580.68 | 17:00:08 29/03/2026 |
| 112 | BTSE |
TRB/USDT | $14.83 | $20,254.21 | 16:45:07 29/03/2026 |
| 113 |  Bitget |
TRB/USDT | $14.82 | $18,236.90 | 16:54:07 29/03/2026 |
| 114 | Gate |
TRB/USDC | $14.83 | $17,776.41 | 16:56:25 29/03/2026 |
| 115 |  Bitcastle |
TRB/USDT | $14.82 | $16,932.02 | 17:00:14 29/03/2026 |
| 116 |  CoinEx |
TRB/USDT | $14.85 | $15,114.48 | 16:59:53 29/03/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $14.80 | $14,812.97 | 17:03:17 29/03/2026 |
| 118 |  SunX |
TRB/USDT | $14.80 | $14,280.66 | 17:00:18 29/03/2026 |
| 119 | Gate |
TRB/USDT | $14.81 | $14,155.24 | 16:56:54 29/03/2026 |
| 120 |  Kanga Exchange |
TRB/USDT | $14.84 | $13,811.31 | 16:54:11 29/03/2026 |
| 121 | YEX |
TRB/USDT | $14.82 | $13,123.39 | 17:00:12 29/03/2026 |
| 122 |  Binance TR |
TRB/TRY | $14.83 | $12,783.31 | 16:57:11 29/03/2026 |
| 123 | KuCoin |
TRB/USDT | $14.78 | $12,207.36 | 16:56:53 29/03/2026 |
| 124 |  TGEX |
TRB/USDT | $14.76 | $11,942.84 | 17:00:15 29/03/2026 |
| 125 |  ASTX |
TRB/USDT | $14.80 | $11,076.08 | 17:00:16 29/03/2026 |
| 126 |  BitKan |
TRB/USDT | $14.82 | $11,020.94 | 17:00:08 29/03/2026 |
| 127 | CoinUp.io |
TRB/USDT | $14.82 | $10,821.51 | 16:57:14 29/03/2026 |
| 128 |  DigiFinex |
TRB/USDT | $14.81 | $10,564.23 | 16:57:11 29/03/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $14.81 | $9,214.21 | 17:00:15 29/03/2026 |
| 130 |  WEEX |
TRB/USDT | $14.81 | $7,758.47 | 16:57:10 29/03/2026 |
| 131 |  BYDFi |
TRB/USDT | $14.83 | $7,678.32 | 16:57:07 29/03/2026 |
| 132 |  Coincall |
TRB/USD | $14.80 | $7,222.64 | 17:03:16 29/03/2026 |
| 133 | Hibt |
TRB/USDT | $14.82 | $5,926.51 | 16:57:10 29/03/2026 |
| 134 |  Bitlo |
TRB/USDT | $14.84 | $5,071.45 | 17:00:09 29/03/2026 |
| 135 |  Coinflare |
TRB/USDT | $14.82 | $4,342.29 | 17:00:15 29/03/2026 |
| 136 |  Bit2Me |
TRB/USDC | $14.83 | $3,537.83 | 16:57:10 29/03/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $14.84 | $2,935.60 | 16:57:11 29/03/2026 |
| 138 | Pionex |
TRB/USDT | $14.81 | $2,420.21 | 16:57:16 29/03/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $14.80 | $2,402.24 | 17:00:16 29/03/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $14.85 | $1,683.64 | 17:00:09 29/03/2026 |
| 141 | BITmarkets |
TRB/USDC | $14.85 | $1,683.64 | 17:00:08 29/03/2026 |
| 142 | Bitlo |
TRB/TRY | $14.83 | $1,580.63 | 17:00:09 29/03/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $14.23 | $1,335.41 | 17:00:13 29/03/2026 |
| 144 | ONUS Pro |
TRB/VNDC | $14.88 | $1,068.79 | 20:12:15 28/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.82 | $707.53 | 16:57:09 29/03/2026 |
| 146 | Bitcoiva |
TRB/INR | $14.77 | $635.81 | 17:00:12 29/03/2026 |
| 147 |  Binance TH |
TRB/USDT | $14.81 | $631.45 | 16:57:10 29/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $14.94 | $576.00 | 16:57:11 29/03/2026 |
| 149 |  TRIV |
TRB/IDR | $14.86 | $541.13 | 17:00:15 29/03/2026 |
| 150 | TRIV |
TRB/USDT | $14.83 | $539.99 | 17:00:15 29/03/2026 |
| 151 |  Flipster |
TRB/USDT | $14.81 | $535.27 | 17:00:17 29/03/2026 |
| 152 |  Globe Derivative Exchange |
TRB/USD | $14.81 | $525.01 | 17:00:16 29/03/2026 |
| 153 | OKX |
TRB/USD | $14.87 | $514.17 | 16:56:54 29/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.77 | $389.68 | 04:26:11 29/03/2026 |
| 155 |  Bitkub |
TRB/THB | $15.28 | $233.12 | 16:54:11 29/03/2026 |
| 156 |  WazirX |
TRB/INR | $15.30 | $205.00 | 17:00:12 29/03/2026 |
| 157 |  CoinDCX |
TRB/INR | $14.92 | $133.45 | 17:00:07 29/03/2026 |
| 158 |  Indodax |
TRB/IDR | $14.83 | $45.95 | 16:59:54 29/03/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $14.82 | $30.86 | 16:54:17 29/03/2026 |
| 160 |  HitBTC |
TRB/USDT | $15.19 | $24.61 | 16:57:10 29/03/2026 |
| 161 |  ZebPay |
TRB/INR | $15.39 | $20.52 | 17:00:09 29/03/2026 |
| 162 |  CEX.IO |
TRB/EUR | $14.95 | $18.09 | 16:54:08 29/03/2026 |
| 163 | CEX.IO |
TRB/USDT | $14.83 | $15.02 | 16:54:08 29/03/2026 |
| 164 | WazirX |
TRB/USDT | $15.16 | $5.23 | 17:00:12 29/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.99 | $4.80 | 16:59:53 29/03/2026 |
| 166 | OKX |
TRB/USDC | $15.46 | $0 | 16:56:54 29/03/2026 |
| 167 |  NovaDAX |
TRB/BRL | $15.01 | $0 | 16:54:07 29/03/2026 |
| 168 |  Tokocrypto |
TRB/USDC | $14.83 | $0 | 16:57:11 29/03/2026 |
| 169 | Tokocrypto |
TRB/USDT | $14.81 | $0 | 16:57:11 29/03/2026 |
| 170 | CoinDCX |
TRB/USDT | $14.78 | $0 | 17:00:07 29/03/2026 |
| 171 |  Giottus |
TRB/INR | $18.41 | $0 | 16:42:10 29/03/2026 |
| 172 | Giottus |
TRB/USDT | $109.74 | $0 | 16:42:10 29/03/2026 |
| 173 | ONUS Pro |
TRB/USDT | $14.84 | $0 | 17:00:10 29/03/2026 |
| 174 | ONUS Pro |
TRB/VNDC | $14.84 | $0 | 17:00:10 29/03/2026 |
| 175 |  ADEN |
TRB/USDT | $14.83 | $0 | 17:00:46 29/03/2026 |
| 176 |  Gate US |
TRB/USDT | $14.82 | $0 | 17:00:08 29/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 29/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,015,820 với tỷ giá $14.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.