Tellor TRB
Xếp hạng #368
17:28:00 14/11/2025
Giá Tellor (TRB)
$25.45 -3.79%
0.0002623 BTC
707,837 VND
Thấp: $24.78
Cao: $29.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $26.06 | $180,926,346 | 16:57:18 14/11/2025 |
| 2 |  Binance |
TRB/USDT | $27.40 | $101,682,278 | 16:51:16 14/11/2025 |
| 3 |  Ju.com |
TRB/USDT | $26.08 | $65,054,911 | 16:57:16 14/11/2025 |
| 4 |  YUBIT |
TRB/USDT | $26.09 | $49,335,691 | 16:57:15 14/11/2025 |
| 5 |  OKX |
TRB/USDT | $27.47 | $43,757,958 | 16:55:47 14/11/2025 |
| 6 |  BiKing |
TRB/USDT | $26.04 | $36,724,973 | 16:57:18 14/11/2025 |
| 7 |  Cofinex |
TRB/USDT | $25.93 | $36,262,572 | 17:00:15 14/11/2025 |
| 8 |  HyperPay Futures |
TRB/USDT | $25.99 | $35,074,012 | 17:03:17 14/11/2025 |
| 9 |  BVOX |
TRB/USDT | $26.10 | $34,976,232 | 16:57:16 14/11/2025 |
| 10 |  Bitget |
TRB/USDT | $27.47 | $34,486,641 | 16:51:16 14/11/2025 |
| 11 |  Bybit |
TRB/USDT | $27.49 | $33,135,168 | 16:51:17 14/11/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $26.12 | $31,414,798 | 16:57:15 14/11/2025 |
| 13 |  BTCC |
TRB/USDT | $26.37 | $25,970,335 | 16:57:16 14/11/2025 |
| 14 |  Millionero |
TRB/USDT | $25.66 | $25,300,556 | 17:00:16 14/11/2025 |
| 15 |  LBank |
TRB/USDT | $26.10 | $19,027,421 | 16:57:15 14/11/2025 |
| 16 |  CoinW |
TRB/USDT | $26.08 | $18,376,460 | 16:57:16 14/11/2025 |
| 17 | BiKing |
TRB/USDT | $26.10 | $18,216,721 | 16:57:11 14/11/2025 |
| 18 | Binance |
TRB/USDT | $26.29 | $18,171,374 | 16:56:42 14/11/2025 |
| 19 |  BitradeX |
TRB/USDT | $26.08 | $17,239,211 | 16:57:15 14/11/2025 |
| 20 |  FameEX |
TRB/USDT | $26.67 | $16,437,482 | 23:12:17 13/11/2025 |
| 21 |  NovaEx |
TRB/USDT | $25.65 | $16,237,008 | 17:00:16 14/11/2025 |
| 22 |  Coinlocally |
TRB/USDT | $25.65 | $13,438,159 | 17:00:18 14/11/2025 |
| 23 |  AscendEX |
TRB/USDT | $26.07 | $13,345,724 | 16:57:15 14/11/2025 |
| 24 |  YEX |
TRB/USDT | $27.47 | $12,840,310 | 16:51:17 14/11/2025 |
| 25 |  Tapbit |
TRB/USDT | $26.05 | $12,215,485 | 16:57:16 14/11/2025 |
| 26 |  Zedxion Exchange |
TRB/USDT | $27.46 | $11,271,089 | 16:51:16 14/11/2025 |
| 27 |  CZR Exchange |
TRB/USDT | $27.79 | $11,119,798 | 16:48:16 14/11/2025 |
| 28 |  Zoomex |
TRB/USDT | $26.06 | $10,648,776 | 16:57:15 14/11/2025 |
| 29 |  Toobit |
TRB/USDT | $26.08 | $10,205,968 | 16:57:16 14/11/2025 |
| 30 |  MEXC |
TRB/USDT | $27.45 | $10,108,437 | 16:51:16 14/11/2025 |
| 31 |  Ourbit |
TRB/USDT | $26.08 | $9,759,493 | 16:57:17 14/11/2025 |
| 32 |  Koinbay |
TRB/USDT | $61.19 | $9,695,324 | 16:51:15 14/11/2025 |
| 33 |  BTSE |
TRB/USDT | $26.06 | $9,404,936 | 16:57:15 14/11/2025 |
| 34 |  B2Z Exchange |
TRB/USD | $25.99 | $9,286,359 | 17:03:16 14/11/2025 |
| 35 |  BITmarkets |
TRB/USDT | $25.64 | $9,243,061 | 17:00:16 14/11/2025 |
| 36 |  Gate |
TRB/USDT | $27.48 | $9,209,980 | 16:51:19 14/11/2025 |
| 37 |  Hibt |
TRB/USDT | $26.12 | $9,128,786 | 16:57:31 14/11/2025 |
| 38 |  BitTap |
TRB/USDT | $25.64 | $9,065,282 | 17:00:17 14/11/2025 |
| 39 |  4E |
TRB/USDT | $26.10 | $8,972,187 | 16:57:10 14/11/2025 |
| 40 |  HTX |
TRB/USDT | $26.01 | $8,944,483 | 16:59:25 14/11/2025 |
| 41 |  CRMClick |
TRB/USDT | $26.13 | $8,934,664 | 16:57:10 14/11/2025 |
| 42 |  KCEX |
TRB/USDT | $26.06 | $8,093,456 | 16:57:16 14/11/2025 |
| 43 |  BlockFin |
TRB/USDT | $26.03 | $7,384,853 | 16:57:16 14/11/2025 |
| 44 |  Hotcoin |
TRB/USDT | $26.06 | $7,020,536 | 16:57:17 14/11/2025 |
| 45 |  KuCoin |
TRB/USDT | $27.44 | $6,432,194 | 16:51:20 14/11/2025 |
| 46 |  Bitunix |
TRB/USDT | $26.04 | $6,089,305 | 16:57:15 14/11/2025 |
| 47 |  CoinChief |
TRB/USDT | $26.10 | $5,773,617 | 16:57:11 14/11/2025 |
| 48 | YUBIT |
TRB/USDT | $26.11 | $4,976,202 | 16:57:11 14/11/2025 |
| 49 |  EasiCoin |
TRB/USDT | $25.66 | $4,808,121 | 17:00:16 14/11/2025 |
| 50 | BitradeX |
TRB/USDT | $26.12 | $4,800,338 | 16:57:11 14/11/2025 |
| 51 |  Websea |
TRB/USDT | $26.17 | $4,761,697 | 16:54:08 14/11/2025 |
| 52 | OKX |
TRB/USDT | $26.32 | $4,682,411 | 16:56:24 14/11/2025 |
| 53 |  UZX |
TRB/USDT | $26.12 | $4,307,591 | 16:54:07 14/11/2025 |
| 54 |  Aivora Exchange |
TRB/USDT | $25.76 | $4,281,734 | 17:00:17 14/11/2025 |
| 55 |  BitbabyExchange |
TRB/USDT | $25.86 | $4,160,171 | 17:00:16 14/11/2025 |
| 56 |  Biconomy.com |
TRB/USDT | $26.14 | $4,110,407 | 16:57:15 14/11/2025 |
| 57 | LBank |
TRB/USDT | $26.19 | $4,043,933 | 16:57:09 14/11/2025 |
| 58 |  VOOX Exchange |
TRB/USDT | $26.10 | $3,330,930 | 16:57:19 14/11/2025 |
| 59 | Binance |
TRB/TRY | $26.29 | $3,228,244 | 16:56:54 14/11/2025 |
| 60 | BVOX |
TRB/USDT | $26.12 | $3,039,153 | 16:57:17 14/11/2025 |
| 61 |  Bitvavo |
TRB/EUR | $26.22 | $2,968,028 | 16:57:12 14/11/2025 |
| 62 | Binance |
TRB/USDC | $26.31 | $2,963,932 | 16:56:54 14/11/2025 |
| 63 |  OrangeX |
TRB/USDT | $26.04 | $2,803,978 | 16:57:15 14/11/2025 |
| 64 | Ju.com |
TRB/USDT | $26.21 | $2,637,545 | 16:57:07 14/11/2025 |
| 65 |  Binance TR |
TRB/TRY | $26.25 | $2,600,140 | 16:57:12 14/11/2025 |
| 66 | UZX |
TRB/USDT | $27.46 | $2,424,113 | 16:51:15 14/11/2025 |
| 67 |  XT.COM |
TRB/USDT | $26.19 | $2,190,323 | 16:57:08 14/11/2025 |
| 68 |  Coinbase Exchange |
TRB/USD | $26.31 | $2,045,809 | 16:56:59 14/11/2025 |
| 69 |  IBIT Global |
TRB/USDT | $26.21 | $2,031,986 | 16:57:07 14/11/2025 |
| 70 | Hotcoin |
TRB/USDT | $26.41 | $1,979,129 | 16:58:31 14/11/2025 |
| 71 |  AstralX |
TRB/USDT | $25.64 | $1,971,909 | 17:00:15 14/11/2025 |
| 72 | Toobit |
TRB/USDT | $26.12 | $1,865,741 | 16:57:11 14/11/2025 |
| 73 | Ourbit |
TRB/USDT | $26.16 | $1,825,022 | 16:54:09 14/11/2025 |
| 74 | KuCoin |
TRB/USDT | $26.32 | $1,756,329 | 16:56:53 14/11/2025 |
| 75 | BlockFin |
TRB/USDT | $26.11 | $1,746,108 | 16:57:11 14/11/2025 |
| 76 |  Hyperliquid |
TRB/USD | $26.05 | $1,692,015 | 16:57:15 14/11/2025 |
| 77 |  Coinbase International Exchange |
TRB/USDC | $25.63 | $1,688,463 | 17:00:16 14/11/2025 |
| 78 | Millionero |
TRB/USDT | $26.10 | $1,653,460 | 16:57:07 14/11/2025 |
| 79 |  SuperEx |
TRB/USDT | $26.41 | $1,612,700 | 16:54:09 14/11/2025 |
| 80 | Tapbit |
TRB/USDT | $26.24 | $1,571,255 | 16:57:11 14/11/2025 |
| 81 |  Pionex |
TRB/USDT | $26.18 | $1,547,020 | 16:57:08 14/11/2025 |
| 82 | WhiteBIT |
TRB/USDT | $26.24 | $1,476,831 | 16:57:09 14/11/2025 |
| 83 | Gate |
TRB/USDT | $26.28 | $1,304,456 | 16:56:54 14/11/2025 |
| 84 | Bitget |
TRB/USDT | $26.22 | $1,286,341 | 16:54:11 14/11/2025 |
| 85 |  BYDFi |
TRB/USDT | $25.55 | $1,284,579 | 17:00:17 14/11/2025 |
| 86 |  Bibox |
TRB/USDT | $40.73 | $1,175,368 | 16:57:12 14/11/2025 |
| 87 | Bitunix |
TRB/USDT | $26.20 | $1,103,155 | 16:57:08 14/11/2025 |
| 88 |  BloFin |
TRB/USDT | $29.18 | $1,029,693 | 16:30:07 14/11/2025 |
| 89 |  BingX |
TRB/USDT | $28.00 | $1,019,097 | 16:42:11 14/11/2025 |
| 90 | VOOX Exchange |
TRB/USDT | $26.11 | $1,008,169 | 16:57:12 14/11/2025 |
| 91 |  Phemex |
TRB/USDT | $26.10 | $937,158 | 16:57:17 14/11/2025 |
| 92 | YEX |
TRB/USDT | $26.20 | $861,852 | 16:57:11 14/11/2025 |
| 93 |  UEEx |
TRB/USDT | $26.26 | $858,432 | 16:54:10 14/11/2025 |
| 94 |  BitMart |
TRB/USDT | $26.39 | $809,872 | 16:57:12 14/11/2025 |
| 95 |  WEEX |
TRB/USDT | $26.09 | $772,559 | 16:57:17 14/11/2025 |
| 96 |  DigiFinex |
TRB/USDT | $26.27 | $710,679 | 16:54:07 14/11/2025 |
| 97 | WEEX |
TRB/USDT | $26.10 | $684,640 | 16:57:12 14/11/2025 |
| 98 | CRMClick |
TRB/USDT | $26.04 | $681,692 | 16:57:16 14/11/2025 |
| 99 | KCEX |
TRB/USDT | $26.34 | $649,318 | 16:57:11 14/11/2025 |
| 100 | HTX |
TRB/USDT | $27.49 | $624,361 | 16:51:20 14/11/2025 |
| 101 |  TruBit Pro Exchange |
TRB/USDT | $26.23 | $615,853 | 16:57:09 14/11/2025 |
| 102 |  PrimeXBT |
TRB/USDT | $25.89 | $608,581 | 17:03:15 14/11/2025 |
| 103 |  PointPay |
TRB/USDT | $26.22 | $544,730 | 16:57:11 14/11/2025 |
| 104 | BTCC |
TRB/USDT | $26.49 | $521,520 | 16:57:10 14/11/2025 |
| 105 | WhiteBIT |
TRB/TRY | $26.06 | $470,418 | 16:57:09 14/11/2025 |
| 106 | Hibt |
TRB/USDT | $26.05 | $410,772 | 16:57:10 14/11/2025 |
| 107 | AstralX |
TRB/USDT | $26.10 | $400,843 | 16:57:11 14/11/2025 |
| 108 | BYDFi |
TRB/USDT | $26.18 | $393,683 | 16:54:07 14/11/2025 |
| 109 | BloFin |
TRB/USDT | $25.65 | $380,501 | 17:00:17 14/11/2025 |
| 110 |  LeveX |
TRB/USDT | $25.80 | $373,364 | 17:00:16 14/11/2025 |
| 111 |  Bit2Me |
TRB/USDC | $26.21 | $326,599 | 16:57:07 14/11/2025 |
| 112 |  ONUS Pro |
TRB/VNDC | $25.89 | $318,512 | 17:00:16 14/11/2025 |
| 113 | Biconomy.com |
TRB/USDT | $26.22 | $299,864 | 16:57:07 14/11/2025 |
| 114 | Pionex |
TRB/USDT | $26.08 | $287,725 | 16:57:16 14/11/2025 |
| 115 |  CriptoSwaps |
TRB/USDT | $26.25 | $275,597 | 16:54:13 14/11/2025 |
| 116 | ONUS Pro |
TRB/USDT | $25.85 | $242,955 | 17:00:16 14/11/2025 |
| 117 |  Coincall |
TRB/USD | $25.96 | $240,322 | 17:03:16 14/11/2025 |
| 118 | Gate |
TRB/USDC | $26.43 | $224,422 | 16:56:24 14/11/2025 |
| 119 | Binance |
TRB/BTC | $26.14 | $187,954 | 16:56:54 14/11/2025 |
| 120 |  BitKan |
TRB/USDT | $26.35 | $185,455 | 16:57:08 14/11/2025 |
| 121 | Phemex |
TRB/USDT | $26.22 | $168,879 | 16:57:12 14/11/2025 |
| 122 | ONUS Pro |
TRB/VNDC | $27.62 | $135,261 | 16:48:12 14/11/2025 |
| 123 |  Coinflare |
TRB/USDT | $25.89 | $118,060 | 17:00:16 14/11/2025 |
| 124 |  CoinCatch |
TRB/USDT | $26.28 | $117,841 | 16:57:07 14/11/2025 |
| 125 |  SunX |
TRB/USDT | $25.64 | $115,504 | 17:00:18 14/11/2025 |
| 126 |  Bitcastle |
TRB/USDT | $26.19 | $89,812.38 | 16:57:13 14/11/2025 |
| 127 | OKX |
TRB/USD | $26.25 | $78,455.42 | 16:56:54 14/11/2025 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $25.71 | $76,509.10 | 17:00:16 14/11/2025 |
| 129 | BITmarkets |
TRB/USD | $26.29 | $76,322.14 | 16:57:11 14/11/2025 |
| 130 | B2Z Exchange |
TRB/USD | $25.90 | $76,238.00 | 17:03:12 14/11/2025 |
| 131 |  Bitrue |
TRB/USDT | $26.06 | $64,087.64 | 16:57:10 14/11/2025 |
| 132 |  Binance TH |
TRB/USDT | $26.15 | $62,429.45 | 16:57:07 14/11/2025 |
| 133 | Cofinex |
TRB/USDT | $26.29 | $61,613.91 | 16:57:09 14/11/2025 |
| 134 | BTSE |
TRB/USDT | $26.36 | $56,361.39 | 16:57:07 14/11/2025 |
| 135 | BITmarkets |
TRB/USDT | $26.37 | $56,203.64 | 16:57:11 14/11/2025 |
| 136 |  BiFinance |
TRB/USDT | $26.21 | $56,048.41 | 16:54:17 14/11/2025 |
| 137 | B2Z Exchange |
TRB/USDT | $25.90 | $55,700.06 | 17:03:12 14/11/2025 |
| 138 |  Tokocrypto |
TRB/USDT | $26.30 | $41,388.26 | 16:57:08 14/11/2025 |
| 139 |  Tothemoon |
TRB/USDT | $26.33 | $38,439.16 | 16:57:07 14/11/2025 |
| 140 |  GroveX |
TRB/USDT | $27.53 | $35,445.87 | 16:54:12 14/11/2025 |
| 141 |  Crypto.com Exchange |
TRB/USD | $26.51 | $32,181.62 | 16:54:09 14/11/2025 |
| 142 |  CoinEx |
TRB/USDT | $26.10 | $30,805.38 | 16:59:23 14/11/2025 |
| 143 | KuCoin |
TRB/BTC | $27.47 | $19,464.98 | 16:56:53 14/11/2025 |
| 144 |  Bitcoiva |
TRB/USDT | $26.92 | $17,713.81 | 16:57:08 14/11/2025 |
| 145 |  Kanga Exchange |
TRB/USDT | $26.73 | $16,914.10 | 16:57:11 14/11/2025 |
| 146 |  CoinDCX |
TRB/INR | $27.34 | $12,439.62 | 16:54:13 14/11/2025 |
| 147 |  TGEX |
TRB/USDT | $25.65 | $12,201.35 | 17:00:19 14/11/2025 |
| 148 |  TRIV |
TRB/IDR | $26.44 | $12,184.36 | 16:57:11 14/11/2025 |
| 149 | TRIV |
TRB/USDT | $26.35 | $12,184.35 | 16:57:11 14/11/2025 |
| 150 |  Bitkub |
TRB/THB | $26.54 | $11,852.93 | 16:57:09 14/11/2025 |
| 151 | CoinUp.io |
TRB/USDT | $26.12 | $10,675.33 | 16:57:10 14/11/2025 |
| 152 | CoinDCX |
TRB/USDT | $26.18 | $8,473.13 | 16:54:13 14/11/2025 |
| 153 |  CEX.IO |
TRB/USDT | $26.11 | $8,219.44 | 16:57:11 14/11/2025 |
| 154 | Crypto.com Exchange |
TRB/USD | $26.45 | $7,100.29 | 16:57:17 14/11/2025 |
| 155 | Crypto.com Exchange |
TRB/USDT | $26.06 | $6,778.97 | 16:54:09 14/11/2025 |
| 156 |  Bitlo |
TRB/USDT | $26.83 | $4,917.19 | 16:54:09 14/11/2025 |
| 157 | BITmarkets |
TRB/USDC | $26.30 | $4,660.11 | 16:57:11 14/11/2025 |
| 158 | B2Z Exchange |
TRB/USDC | $25.99 | $4,641.23 | 17:03:12 14/11/2025 |
| 159 | Bitlo |
TRB/TRY | $26.88 | $4,117.29 | 16:54:09 14/11/2025 |
| 160 | ONUS Pro |
TRB/USDT | $27.74 | $3,086.98 | 16:48:12 14/11/2025 |
| 161 |  Flipster |
TRB/USDT | $26.43 | $3,020.10 | 17:00:16 14/11/2025 |
| 162 | Bitcoiva |
TRB/INR | $27.36 | $2,997.87 | 16:57:08 14/11/2025 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $26.68 | $2,125.98 | 16:56:23 14/11/2025 |
| 164 |  NovaDAX |
TRB/BRL | $26.33 | $2,018.43 | 16:54:07 14/11/2025 |
| 165 |  ChangeNOW |
TRB/BTC | $27.17 | $1,393.07 | 16:54:11 14/11/2025 |
| 166 |  Indodax |
TRB/IDR | $29.80 | $1,034.97 | 16:59:24 14/11/2025 |
| 167 |  ZebPay |
TRB/INR | $29.01 | $313.65 | 16:54:09 14/11/2025 |
| 168 |  ADEN |
TRB/USDT | $25.87 | $268.88 | 17:03:33 14/11/2025 |
| 169 |  WazirX |
TRB/USDT | $28.99 | $157.74 | 17:03:08 14/11/2025 |
| 170 |  HitBTC |
TRB/USDT | $28.61 | $46.80 | 16:57:11 14/11/2025 |
| 171 | CEX.IO |
TRB/EUR | $26.30 | $27.88 | 16:57:11 14/11/2025 |
| 172 |  Poloniex |
TRB/USDT | $28.11 | $0 | 16:57:23 14/11/2025 |
| 173 |  Giottus |
TRB/INR | $29.17 | $0 | 15:36:08 14/11/2025 |
| 174 | Giottus |
TRB/USDT | $27.49 | $0 | 15:36:08 14/11/2025 |
| 175 |  Aevo |
TRB/USD | $27.04 | $0 | 12:45:16 11/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 14/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,926,346 với tỷ giá $26.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.