Tellor TRB
Xếp hạng #382
05:18:00 17/01/2026
Giá Tellor (TRB)
$22.82 5.37%
0.0002393 BTC
604,774 VND
Thấp: $21.42
Cao: $22.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.78 | $72,542,545 | 04:57:17 17/01/2026 |
| 2 |  KTX |
TRB/USDT | $22.79 | $53,271,102 | 05:00:16 17/01/2026 |
| 3 |  LBank |
TRB/USDT | $22.78 | $18,157,309 | 04:57:17 17/01/2026 |
| 4 |  Millionero |
TRB/USDT | $22.78 | $15,222,894 | 05:00:15 17/01/2026 |
| 5 |  Binance |
TRB/USDT | $22.80 | $13,897,681 | 04:54:16 17/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $22.78 | $11,642,260 | 04:57:15 17/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $22.78 | $11,054,394 | 05:00:16 17/01/2026 |
| 8 |  AscendEX |
TRB/USDT | $22.78 | $10,954,514 | 04:57:15 17/01/2026 |
| 9 |  FameEX |
TRB/USDT | $22.80 | $10,402,204 | 04:54:17 17/01/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.17 | $9,692,685 | 04:57:15 17/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $22.78 | $8,326,196 | 04:57:16 17/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $22.83 | $7,962,561 | 04:45:15 17/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $22.74 | $6,390,111 | 04:57:15 17/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $22.78 | $6,059,456 | 05:00:17 17/01/2026 |
| 15 |  OKX |
TRB/USDT | $22.81 | $6,000,604 | 04:55:51 17/01/2026 |
| 16 |  BiKing |
TRB/USDT | $22.79 | $4,894,607 | 04:54:17 17/01/2026 |
| 17 |  BitradeX |
TRB/USDT | $22.78 | $4,632,915 | 04:57:15 17/01/2026 |
| 18 |  BVOX |
TRB/USDT | $22.78 | $4,571,071 | 04:57:15 17/01/2026 |
| 19 |  BlockFin |
TRB/USDT | $22.79 | $4,050,791 | 05:00:15 17/01/2026 |
| 20 |  CoinChief |
TRB/USDT | $22.79 | $3,936,658 | 05:00:12 17/01/2026 |
| 21 |  BTSE |
TRB/USDT | $22.78 | $3,814,068 | 04:57:15 17/01/2026 |
| 22 |  Zedxion Exchange |
TRB/USDT | $22.78 | $3,762,131 | 04:57:16 17/01/2026 |
| 23 |  CZR Exchange |
TRB/USDT | $22.79 | $3,760,956 | 05:00:15 17/01/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $22.81 | $3,680,998 | 05:00:15 17/01/2026 |
| 25 |  BITmarkets |
TRB/USDT | $22.80 | $3,679,171 | 05:00:15 17/01/2026 |
| 26 |  CoinW |
TRB/USDT | $22.78 | $3,424,516 | 04:57:17 17/01/2026 |
| 27 |  Hibt |
TRB/USDT | $22.78 | $2,769,590 | 04:57:22 17/01/2026 |
| 28 |  YEX |
TRB/USDT | $22.80 | $2,685,110 | 04:54:16 17/01/2026 |
| 29 |  Coinlocally |
TRB/USDT | $22.83 | $2,675,899 | 05:00:16 17/01/2026 |
| 30 |  Bybit |
TRB/USDT | $22.84 | $2,257,816 | 04:54:16 17/01/2026 |
| 31 | BiKing |
TRB/USDT | $22.79 | $2,131,839 | 05:00:12 17/01/2026 |
| 32 | Binance |
TRB/USDT | $22.80 | $2,129,861 | 04:56:54 17/01/2026 |
| 33 |  HTX |
TRB/USDT | $22.75 | $1,866,481 | 04:59:25 17/01/2026 |
| 34 |  CRMClick |
TRB/USDT | $22.80 | $1,863,302 | 04:54:07 17/01/2026 |
| 35 |  Hotcoin |
TRB/USDT | $22.78 | $1,810,074 | 04:57:18 17/01/2026 |
| 36 |  KCEX |
TRB/USDT | $22.78 | $1,773,735 | 04:57:15 17/01/2026 |
| 37 |  KuCoin |
TRB/USDT | $22.81 | $1,726,068 | 04:54:18 17/01/2026 |
| 38 |  Ourbit |
TRB/USDT | $22.78 | $1,709,491 | 04:57:16 17/01/2026 |
| 39 | BlockFin |
TRB/USDT | $22.78 | $1,598,108 | 05:00:07 17/01/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $22.79 | $1,570,136 | 05:00:22 17/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $22.78 | $1,563,548 | 05:00:15 17/01/2026 |
| 42 |  Tebbit |
TRB/USDT | $22.78 | $1,560,154 | 05:00:16 17/01/2026 |
| 43 |  Toobit |
TRB/USDT | $22.79 | $1,464,054 | 04:57:16 17/01/2026 |
| 44 |  Gate |
TRB/USDT | $22.80 | $1,453,070 | 04:54:19 17/01/2026 |
| 45 | Millionero |
TRB/USDT | $22.80 | $1,391,121 | 05:00:11 17/01/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $22.80 | $1,232,476 | 04:54:15 17/01/2026 |
| 47 | BVOX |
TRB/USDT | $22.79 | $1,186,228 | 04:57:07 17/01/2026 |
| 48 |  Bibox |
TRB/USDT | $40.73 | $1,175,247 | 05:00:13 17/01/2026 |
| 49 |  Websea |
TRB/USDT | $22.84 | $1,161,937 | 04:54:17 17/01/2026 |
| 50 |  Bitunix |
TRB/USDT | $22.78 | $1,157,790 | 04:57:15 17/01/2026 |
| 51 |  AstralX |
TRB/USDT | $22.78 | $1,126,176 | 05:00:12 17/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $22.79 | $1,115,229 | 05:00:16 17/01/2026 |
| 53 |  4E |
TRB/USDT | $22.79 | $1,054,310 | 05:00:07 17/01/2026 |
| 54 |  BTCC |
TRB/USDT | $22.81 | $1,027,796 | 04:57:16 17/01/2026 |
| 55 |  BloFin |
TRB/USDT | $22.82 | $951,743 | 04:45:07 17/01/2026 |
| 56 | AstralX |
TRB/USDT | $22.76 | $951,443 | 04:57:17 17/01/2026 |
| 57 | Ju.com |
TRB/USDT | $22.80 | $864,715 | 04:57:09 17/01/2026 |
| 58 | WhiteBIT |
TRB/USDT | $22.78 | $818,591 | 04:54:15 17/01/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $22.78 | $788,138 | 04:57:18 17/01/2026 |
| 60 |  UZX |
TRB/USDT | $22.80 | $786,285 | 04:57:07 17/01/2026 |
| 61 |  YUBIT |
TRB/USDT | $22.80 | $719,047 | 04:57:11 17/01/2026 |
| 62 |  EagleX |
TRB/USDT | $22.80 | $718,601 | 05:00:11 17/01/2026 |
| 63 | BitradeX |
TRB/USDT | $22.79 | $715,244 | 04:57:07 17/01/2026 |
| 64 |  Zoomex |
TRB/USDT | $22.82 | $678,093 | 04:57:16 17/01/2026 |
| 65 | UZX |
TRB/USDT | $22.76 | $607,086 | 04:57:15 17/01/2026 |
| 66 | Hotcoin |
TRB/USDT | $22.80 | $562,479 | 04:58:14 17/01/2026 |
| 67 | LBank |
TRB/USDT | $22.79 | $541,722 | 04:57:09 17/01/2026 |
| 68 |  Bitcoiva |
TRB/USDT | $22.80 | $504,877 | 05:00:08 17/01/2026 |
| 69 | YUBIT |
TRB/USDT | $22.78 | $504,091 | 04:57:15 17/01/2026 |
| 70 |  Phemex |
TRB/USDT | $22.74 | $493,821 | 04:57:11 17/01/2026 |
| 71 |  Bitvavo |
TRB/EUR | $22.89 | $472,728 | 04:57:07 17/01/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $22.96 | $468,293 | 04:56:29 17/01/2026 |
| 73 | OKX |
TRB/USDT | $22.78 | $464,955 | 04:56:23 17/01/2026 |
| 74 | Tapbit |
TRB/USDT | $22.79 | $430,066 | 04:57:10 17/01/2026 |
| 75 | EagleX |
TRB/USDT | $22.79 | $374,012 | 05:00:15 17/01/2026 |
| 76 |  BitMart |
TRB/USDT | $22.80 | $349,769 | 04:57:09 17/01/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $22.77 | $348,531 | 05:00:12 17/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $22.79 | $334,148 | 05:00:07 17/01/2026 |
| 79 | Binance |
TRB/USDC | $22.81 | $303,514 | 04:56:42 17/01/2026 |
| 80 |  SuperEx |
TRB/USDT | $22.75 | $299,981 | 05:00:09 17/01/2026 |
| 81 | HTX |
TRB/USDT | $22.78 | $286,976 | 04:57:16 17/01/2026 |
| 82 | CRMClick |
TRB/USDT | $22.81 | $285,707 | 04:51:15 17/01/2026 |
| 83 |  TruBit Pro Exchange |
TRB/USDT | $22.80 | $284,770 | 05:00:07 17/01/2026 |
| 84 |  Cofinex |
TRB/USDT | $22.78 | $274,781 | 05:00:15 17/01/2026 |
| 85 | Toobit |
TRB/USDT | $22.80 | $265,000 | 04:57:10 17/01/2026 |
| 86 |  Hyperliquid |
TRB/USD | $22.77 | $257,617 | 04:57:15 17/01/2026 |
| 87 |  XT.COM |
TRB/USDT | $22.79 | $256,636 | 04:57:09 17/01/2026 |
| 88 | Ourbit |
TRB/USDT | $22.83 | $255,341 | 04:54:08 17/01/2026 |
| 89 | Biconomy.com |
TRB/USDT | $22.82 | $234,478 | 04:54:10 17/01/2026 |
| 90 |  Pionex |
TRB/USDT | $22.79 | $222,343 | 04:57:10 17/01/2026 |
| 91 | Binance |
TRB/TRY | $22.85 | $218,553 | 04:56:42 17/01/2026 |
| 92 |  BingX |
TRB/USDT | $22.80 | $218,548 | 04:57:07 17/01/2026 |
| 93 | BTCC |
TRB/USDT | $22.82 | $212,837 | 04:57:08 17/01/2026 |
| 94 | Phemex |
TRB/USDT | $22.79 | $203,599 | 04:57:16 17/01/2026 |
| 95 | KCEX |
TRB/USDT | $22.78 | $200,623 | 04:57:10 17/01/2026 |
| 96 |  Picol |
TRB/USDT | $22.80 | $196,254 | 05:00:11 17/01/2026 |
| 97 | Bitunix |
TRB/USDT | $22.79 | $171,433 | 04:57:07 17/01/2026 |
| 98 | BloFin |
TRB/USDT | $22.81 | $171,405 | 04:45:16 17/01/2026 |
| 99 |  ONUS Pro |
TRB/USDT | $22.78 | $159,886 | 04:57:16 17/01/2026 |
| 100 |  Binance TR |
TRB/TRY | $22.85 | $155,967 | 04:57:10 17/01/2026 |
| 101 | KuCoin |
TRB/USDT | $22.84 | $150,178 | 04:54:07 17/01/2026 |
| 102 | Gate |
TRB/USDT | $22.80 | $148,483 | 04:56:24 17/01/2026 |
| 103 | WhiteBIT |
TRB/TRY | $22.78 | $143,657 | 04:54:15 17/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $22.79 | $136,278 | 04:57:12 17/01/2026 |
| 105 |  GroveX |
TRB/USDT | $22.79 | $135,574 | 05:00:10 17/01/2026 |
| 106 | YEX |
TRB/USDT | $22.78 | $128,612 | 05:00:09 17/01/2026 |
| 107 |  Bitget |
TRB/USDT | $22.80 | $120,027 | 04:54:07 17/01/2026 |
| 108 |  UEEx |
TRB/USDT | $22.79 | $106,592 | 05:00:08 17/01/2026 |
| 109 |  SunX |
TRB/USDT | $22.79 | $95,382.47 | 05:00:17 17/01/2026 |
| 110 |  BitTap |
TRB/USDT | $22.79 | $92,949.15 | 05:00:27 17/01/2026 |
| 111 | ONUS Pro |
TRB/VNDC | $22.80 | $90,180.72 | 04:57:16 17/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $22.80 | $87,823.01 | 04:42:08 17/01/2026 |
| 113 |  WEEX |
TRB/USDT | $22.79 | $73,043.57 | 04:57:13 17/01/2026 |
| 114 |  BYDFi |
TRB/USDT | $22.77 | $70,551.45 | 05:00:10 17/01/2026 |
| 115 |  PointPay |
TRB/USDT | $22.87 | $64,245.55 | 04:48:10 17/01/2026 |
| 116 |  Coinbase International Exchange |
TRB/USDC | $22.83 | $63,666.69 | 05:00:15 17/01/2026 |
| 117 |  LeveX |
TRB/USDT | $22.78 | $62,908.95 | 05:00:15 17/01/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $22.74 | $52,841.21 | 05:03:18 17/01/2026 |
| 119 | Pionex |
TRB/USDT | $22.78 | $52,673.53 | 04:57:16 17/01/2026 |
| 120 | ONUS Pro |
TRB/VNDC | $22.83 | $52,272.67 | 04:57:12 17/01/2026 |
| 121 | Gate |
TRB/USDC | $22.84 | $51,307.34 | 04:56:54 17/01/2026 |
| 122 | Cofinex |
TRB/USDT | $22.76 | $51,062.41 | 05:00:09 17/01/2026 |
| 123 |  TGEX |
TRB/USDT | $22.78 | $49,247.02 | 04:57:15 17/01/2026 |
| 124 |  Bitcastle |
TRB/USDT | $22.79 | $42,049.79 | 05:00:13 17/01/2026 |
| 125 | Hibt |
TRB/USDT | $22.78 | $40,898.37 | 04:57:08 17/01/2026 |
| 126 |  BitKan |
TRB/USDT | $22.78 | $39,929.97 | 05:00:12 17/01/2026 |
| 127 |  BiFinance |
TRB/USDT | $22.82 | $39,287.20 | 04:54:10 17/01/2026 |
| 128 |  Bit2Me |
TRB/USDC | $22.81 | $33,405.47 | 04:57:10 17/01/2026 |
| 129 |  Tothemoon |
TRB/USDT | $22.46 | $31,580.62 | 16:12:08 16/01/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $22.77 | $29,756.50 | 05:00:16 17/01/2026 |
| 131 |  Coincall |
TRB/USD | $22.77 | $28,096.02 | 05:03:15 17/01/2026 |
| 132 | B2Z Exchange |
TRB/USD | $22.80 | $21,822.36 | 05:00:12 17/01/2026 |
| 133 | BITmarkets |
TRB/USD | $22.80 | $21,822.01 | 05:00:12 17/01/2026 |
| 134 | Binance |
TRB/BTC | $22.81 | $19,284.88 | 04:56:54 17/01/2026 |
| 135 | CoinUp.io |
TRB/USDT | $22.79 | $18,808.27 | 04:57:11 17/01/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $22.80 | $16,122.98 | 05:00:12 17/01/2026 |
| 137 | BITmarkets |
TRB/USDT | $22.80 | $16,122.72 | 05:00:12 17/01/2026 |
| 138 | BTSE |
TRB/USDT | $22.77 | $16,087.66 | 04:57:11 17/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $22.79 | $16,013.13 | 05:00:15 17/01/2026 |
| 140 | BYDFi |
TRB/USDT | $22.86 | $15,289.01 | 05:00:17 17/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $22.79 | $11,574.66 | 04:59:24 17/01/2026 |
| 142 |  Bitkub |
TRB/THB | $19.95 | $9,710.12 | 04:57:09 17/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $22.78 | $9,499.38 | 05:00:07 17/01/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $22.83 | $5,524.09 | 04:57:11 17/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $22.79 | $5,127.90 | 04:57:10 17/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $22.80 | $4,894.89 | 04:57:11 17/01/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $22.79 | $4,556.09 | 05:00:17 17/01/2026 |
| 148 |  Bitlo |
TRB/USDT | $22.76 | $2,700.94 | 04:57:12 17/01/2026 |
| 149 | Bitlo |
TRB/TRY | $22.83 | $1,786.31 | 04:57:12 17/01/2026 |
| 150 |  TRIV |
TRB/USDT | $22.79 | $1,461.41 | 05:00:17 17/01/2026 |
| 151 | TRIV |
TRB/IDR | $22.89 | $1,461.41 | 05:00:17 17/01/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $22.75 | $1,224.71 | 05:00:12 17/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $22.75 | $1,224.69 | 05:00:12 17/01/2026 |
| 154 |  Binance TH |
TRB/USDT | $22.79 | $1,206.09 | 04:57:08 17/01/2026 |
| 155 |  CoinDCX |
TRB/INR | $22.99 | $1,168.03 | 04:54:12 17/01/2026 |
| 156 |  ChangeNOW |
TRB/BTC | $23.07 | $603.67 | 04:57:11 17/01/2026 |
| 157 | OKX |
TRB/USD | $22.08 | $577.58 | 04:56:54 17/01/2026 |
| 158 |  Indodax |
TRB/IDR | $22.59 | $471.93 | 05:02:54 17/01/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $22.58 | $454.65 | 04:54:16 17/01/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $22.79 | $280.10 | 04:57:11 17/01/2026 |
| 161 |  Flipster |
TRB/USDT | $22.82 | $242.36 | 05:00:16 17/01/2026 |
| 162 | CoinDCX |
TRB/USDT | $22.84 | $231.03 | 04:54:12 17/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.82 | $137.69 | 04:48:47 17/01/2026 |
| 164 | Bitcoiva |
TRB/INR | $23.26 | $133.59 | 05:00:08 17/01/2026 |
| 165 |  CEX.IO |
TRB/USDT | $22.81 | $29.20 | 04:42:07 17/01/2026 |
| 166 | CEX.IO |
TRB/EUR | $22.97 | $20.50 | 04:57:08 17/01/2026 |
| 167 |  WazirX |
TRB/USDT | $21.96 | $2.90 | 05:00:08 17/01/2026 |
| 168 | WazirX |
TRB/INR | $21.00 | $2.77 | 05:00:08 17/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.03 | $0 | 04:55:23 17/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 04:57:20 17/01/2026 |
| 171 |  ZebPay |
TRB/INR | $23.39 | $0 | 04:57:08 17/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $21.78 | $0 | 04:54:08 17/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $22.82 | $0 | 04:57:11 17/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.25 | $0 | 04:57:12 17/01/2026 |
| 175 | Giottus |
TRB/USDT | $22.79 | $0 | 04:57:12 17/01/2026 |
| 176 |  ADEN |
TRB/USDT | $22.80 | $0 | 05:03:42 17/01/2026 |
| 177 |  Gate US |
TRB/USDT | $22.78 | $0 | 05:00:12 17/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 17/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,542,545 với tỷ giá $22.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.