Tellor TRB
Xếp hạng #381
08:54:48 12/11/2026
Giá Tellor (TRB)
$14.92 -0.26%
0.0002027 BTC
385,771 VND
Thấp: $14.82
Cao: $15.42
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $14.96 | $37,843,397 | 08:00:15 12/11/2026 |
| 2 |  GroveX |
TRB/USDT | $15.03 | $37,171,023 | 08:00:07 12/11/2026 |
| 3 |  BASEKX |
TRB/USDT | $14.96 | $12,190,864 | 08:00:16 12/11/2026 |
| 4 |  OmniX |
TRB/USDT | $14.97 | $11,419,629 | 07:57:12 12/11/2026 |
| 5 |  Binance |
TRB/USDT | $14.99 | $3,539,721 | 07:54:16 12/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.96 | $2,985,765 | 07:57:15 12/11/2026 |
| 7 |  FameEX |
TRB/USDT | $14.96 | $2,756,361 | 07:57:24 12/11/2026 |
| 8 |  AEGET |
TRB/USDT | $14.96 | $2,328,184 | 07:57:17 12/11/2026 |
| 9 |  idax exchange |
TRB/USDT | $14.96 | $2,217,856 | 08:00:18 12/11/2026 |
| 10 |  Koinbay |
TRB/USDT | $14.97 | $2,210,265 | 07:57:15 12/11/2026 |
| 11 |  BlockFin |
TRB/USDT | $14.96 | $1,960,668 | 08:00:15 12/11/2026 |
| 12 | BlockFin |
TRB/USDT | $14.96 | $1,823,120 | 08:00:09 12/11/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $15.08 | $1,592,641 | 21:39:08 11/11/2026 |
| 14 |  AstralX |
TRB/USDT | $15.01 | $1,509,143 | 07:54:10 12/11/2026 |
| 15 |  KCEX |
TRB/USDT | $14.96 | $1,457,081 | 07:57:15 12/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $14.96 | $1,383,818 | 07:57:15 12/11/2026 |
| 17 | Biconomy.com |
TRB/USDT | $15.05 | $1,283,442 | 21:39:15 11/11/2026 |
| 18 |  BitradeX |
TRB/USDT | $14.95 | $1,248,095 | 08:00:15 12/11/2026 |
| 19 |  Hibt |
TRB/USDT | $15.00 | $1,141,832 | 07:57:18 12/11/2026 |
| 20 |  BloFin |
TRB/USDT | $15.00 | $1,096,775 | 07:57:08 12/11/2026 |
| 21 |  BTCC |
TRB/USDT | $15.01 | $1,054,946 | 07:57:16 12/11/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $14.94 | $1,050,051 | 07:57:15 12/11/2026 |
| 23 |  Bybit |
TRB/USDT | $15.03 | $1,037,393 | 07:54:16 12/11/2026 |
| 24 |  BiKing |
TRB/USDT | $14.96 | $861,265 | 08:00:16 12/11/2026 |
| 25 |  BingX |
TRB/USDT | $14.96 | $815,071 | 07:57:19 12/11/2026 |
| 26 |  BVOX |
TRB/USDT | $14.99 | $793,338 | 07:57:15 12/11/2026 |
| 27 |  CoinW |
TRB/USDT | $14.98 | $733,110 | 07:57:17 12/11/2026 |
| 28 |  Tebbit |
TRB/USDT | $14.97 | $635,880 | 08:00:17 12/11/2026 |
| 29 | WhiteBIT |
TRB/USDT | $14.97 | $598,650 | 07:57:07 12/11/2026 |
| 30 | BitradeX |
TRB/USDT | $14.97 | $577,943 | 08:00:08 12/11/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,925 | 08:00:16 12/11/2026 |
| 32 |  Bitbaby |
TRB/USDT | $14.98 | $467,563 | 08:00:16 12/11/2026 |
| 33 |  ASTX |
TRB/USDT | $14.97 | $445,797 | 08:00:16 12/11/2026 |
| 34 | Binance |
TRB/USDT | $15.01 | $434,709 | 07:56:54 12/11/2026 |
| 35 |  Hotcoin |
TRB/USDT | $14.96 | $424,802 | 07:57:25 12/11/2026 |
| 36 |  AlphaX |
TRB/USDT | $14.94 | $424,644 | 08:00:17 12/11/2026 |
| 37 |  UZX |
TRB/USDT | $14.98 | $412,212 | 07:57:11 12/11/2026 |
| 38 |  x.me Exchange |
TRB/USDT | $14.96 | $408,176 | 07:57:19 12/11/2026 |
| 39 |  MEXC |
TRB/USDT | $14.97 | $403,942 | 07:57:17 12/11/2026 |
| 40 |  Toobit |
TRB/USDT | $14.96 | $388,969 | 07:57:17 12/11/2026 |
| 41 |  Cofinex |
TRB/USDT | $14.96 | $365,797 | 08:00:15 12/11/2026 |
| 42 | UZX |
TRB/USDT | $14.96 | $341,910 | 07:57:15 12/11/2026 |
| 43 | Hotcoin |
TRB/USDT | $15.00 | $313,196 | 07:57:12 12/11/2026 |
| 44 |  Zoomex |
TRB/USDT | $14.99 | $311,383 | 07:57:16 12/11/2026 |
| 45 |  Bitunix |
TRB/USDT | $14.96 | $276,727 | 07:57:17 12/11/2026 |
| 46 |  OKX |
TRB/USDT | $15.03 | $253,167 | 07:56:24 12/11/2026 |
| 47 | BTCC |
TRB/USDT | $15.01 | $217,426 | 07:57:11 12/11/2026 |
| 48 |  BitDelta |
TRB/USDT | $15.01 | $217,282 | 20:42:08 11/11/2026 |
| 49 |  4E |
TRB/USDT | $14.97 | $215,246 | 08:00:07 12/11/2026 |
| 50 |  YUBIT |
TRB/USDT | $14.97 | $214,314 | 07:57:11 12/11/2026 |
| 51 |  Bitbase |
TRB/USDT | $15.07 | $198,523 | 07:48:08 12/11/2026 |
| 52 | BVOX |
TRB/USDT | $15.07 | $190,506 | 07:57:10 12/11/2026 |
| 53 | WhiteBIT |
TRB/TRY | $14.99 | $186,168 | 07:57:07 12/11/2026 |
| 54 | YUBIT |
TRB/USDT | $14.96 | $185,864 | 07:57:15 12/11/2026 |
| 55 | BloFin |
TRB/USDT | $15.00 | $180,870 | 07:51:16 12/11/2026 |
| 56 |  EasiCoin |
TRB/USDT | $14.96 | $179,385 | 08:00:16 12/11/2026 |
| 57 |  LBank |
TRB/USDT | $14.97 | $166,160 | 07:57:12 12/11/2026 |
| 58 |  B2Z Exchange |
TRB/USD | $14.95 | $155,774 | 08:00:15 12/11/2026 |
| 59 |  BTSE |
TRB/USDT | $14.97 | $155,184 | 07:57:15 12/11/2026 |
| 60 |  BiFinance |
TRB/USDT | $15.01 | $151,665 | 07:57:08 12/11/2026 |
| 61 |  TRAIEX |
TRB/USDT | $14.94 | $150,616 | 08:00:15 12/11/2026 |
| 62 |  BITmarkets |
TRB/USDT | $14.94 | $150,614 | 08:00:15 12/11/2026 |
| 63 | Bitbase |
TRB/USDT | $14.98 | $145,048 | 07:54:17 12/11/2026 |
| 64 | Biconomy.com |
TRB/USDC | $15.07 | $125,487 | 21:39:08 11/11/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $15.01 | $124,469 | 08:00:09 12/11/2026 |
| 66 | B2Z Exchange |
TRB/USD | $14.95 | $123,245 | 08:00:12 12/11/2026 |
| 67 | BITmarkets |
TRB/USD | $14.95 | $123,245 | 08:00:08 12/11/2026 |
| 68 |  BitTap |
TRB/USDT | $14.97 | $122,748 | 08:00:17 12/11/2026 |
| 69 |  Coinbase Exchange |
TRB/USD | $14.99 | $115,357 | 07:56:59 12/11/2026 |
| 70 |  Gate |
TRB/USDT | $15.01 | $107,530 | 07:54:20 12/11/2026 |
| 71 | Toobit |
TRB/USDT | $14.98 | $105,179 | 07:57:13 12/11/2026 |
| 72 | Bitunix |
TRB/USDT | $14.98 | $80,819.86 | 07:57:10 12/11/2026 |
| 73 | Binance |
TRB/TRY | $14.97 | $64,796.27 | 07:56:54 12/11/2026 |
| 74 |  SuperEx |
TRB/USDT | $15.01 | $62,297.96 | 08:00:10 12/11/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $14.99 | $60,581.89 | 07:54:26 12/11/2026 |
| 76 |  Ourbit |
TRB/USDT | $15.05 | $56,383.96 | 07:48:08 12/11/2026 |
| 77 |  Binance TR |
TRB/TRY | $14.97 | $48,494.45 | 07:57:13 12/11/2026 |
| 78 |  Bitvavo |
TRB/EUR | $14.89 | $47,400.11 | 07:57:12 12/11/2026 |
| 79 |  Pionex |
TRB/USDT | $14.98 | $44,146.14 | 07:57:07 12/11/2026 |
| 80 | BiKing |
TRB/USDT | $14.98 | $43,506.36 | 08:00:07 12/11/2026 |
| 81 |  Picol |
TRB/USDT | $14.99 | $38,960.85 | 08:00:07 12/11/2026 |
| 82 |  KuCoin |
TRB/USDT | $15.07 | $38,016.68 | 07:56:53 12/11/2026 |
| 83 | BingX |
TRB/USDT | $15.00 | $37,553.22 | 07:57:10 12/11/2026 |
| 84 | Binance |
TRB/USDC | $15.00 | $36,304.84 | 07:56:42 12/11/2026 |
| 85 |  BitKan |
TRB/USDT | $15.07 | $35,325.78 | 08:00:08 12/11/2026 |
| 86 | x.me Exchange |
TRB/USDT | $14.98 | $32,225.62 | 07:57:11 12/11/2026 |
| 87 | KuCoin |
TRB/USDT | $15.01 | $30,354.29 | 07:54:19 12/11/2026 |
| 88 |  HTX |
TRB/USDT | $15.07 | $29,909.32 | 07:59:54 12/11/2026 |
| 89 |  CRMClick |
TRB/USDT | $15.06 | $29,908.82 | 08:00:09 12/11/2026 |
| 90 | KCEX |
TRB/USDT | $14.99 | $29,896.16 | 07:57:09 12/11/2026 |
| 91 | Gate |
TRB/USDC | $15.05 | $27,662.12 | 07:56:54 12/11/2026 |
| 92 |  Bitcoiva |
TRB/INR | $16.04 | $27,230.70 | 08:00:09 12/11/2026 |
| 93 |  BtcTurk | Kripto |
TRB/TRY | $14.86 | $25,951.09 | 07:56:53 12/11/2026 |
| 94 | EasiCoin |
TRB/USDT | $14.98 | $25,723.07 | 08:00:08 12/11/2026 |
| 95 |  LeveX |
TRB/USDT | $14.96 | $24,082.71 | 08:00:15 12/11/2026 |
| 96 | OKX |
TRB/USDC | $15.04 | $22,572.40 | 07:56:24 12/11/2026 |
| 97 | Hibt |
TRB/USDT | $15.03 | $22,121.38 | 07:57:10 12/11/2026 |
| 98 |  Bitcastle |
TRB/USDT | $14.99 | $20,227.51 | 08:00:11 12/11/2026 |
| 99 |  ADEN |
TRB/USDT | $14.97 | $20,054.22 | 08:01:00 12/11/2026 |
| 100 |  DigiFinex |
TRB/USDT | $15.03 | $16,691.03 | 07:57:11 12/11/2026 |
| 101 |  XT.COM |
TRB/USDT | $14.98 | $15,783.69 | 07:57:11 12/11/2026 |
| 102 |  PrimeXBT |
TRB/USDT | $14.96 | $15,648.78 | 08:00:16 12/11/2026 |
| 103 |  SunX |
TRB/USDT | $14.96 | $14,129.76 | 08:00:19 12/11/2026 |
| 104 |  Bitget |
TRB/USDT | $15.05 | $13,446.19 | 07:55:11 12/11/2026 |
| 105 |  Bithumb |
TRB/KRW | $15.09 | $13,339.27 | 07:59:53 12/11/2026 |
| 106 |  CoinUp.io |
TRB/USDT | $14.85 | $12,828.10 | 13:48:10 09/11/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $14.96 | $12,593.85 | 08:00:17 12/11/2026 |
| 108 | Pionex |
TRB/USDT | $14.96 | $11,431.33 | 07:57:17 12/11/2026 |
| 109 | Bitcoiva |
TRB/USDT | $15.01 | $10,586.31 | 08:00:09 12/11/2026 |
| 110 |  Tothemoon |
TRB/USDT | $15.02 | $8,697.04 | 07:57:09 12/11/2026 |
| 111 |  Coincall |
TRB/USD | $14.98 | $8,671.34 | 08:00:15 12/11/2026 |
| 112 | Gate |
TRB/USDT | $14.99 | $8,541.74 | 07:56:24 12/11/2026 |
| 113 |  Aster |
TRB/USDT | $14.91 | $8,535.33 | 07:54:15 12/11/2026 |
| 114 |  Ulink |
TRB/USDT | $14.97 | $7,835.28 | 08:00:20 12/11/2026 |
| 115 |  WEEX |
TRB/USDT | $15.01 | $4,903.64 | 07:57:11 12/11/2026 |
| 116 |  Bitlo |
TRB/USDT | $15.00 | $4,749.05 | 08:00:07 12/11/2026 |
| 117 | BtcTurk | Kripto |
TRB/USDT | $15.11 | $3,199.53 | 07:56:53 12/11/2026 |
| 118 |  Variational |
TRB/USDC | $15.00 | $3,005.59 | 08:00:17 12/11/2026 |
| 119 |  Crypto.com Exchange |
TRB/USD | $14.99 | $2,724.72 | 07:57:11 12/11/2026 |
| 120 |  ChangeNOW |
TRB/BTC | $15.82 | $1,484.65 | 08:00:07 12/11/2026 |
| 121 |  Bitrue |
TRB/USDT | $15.01 | $1,369.76 | 07:57:12 12/11/2026 |
| 122 | BITmarkets |
TRB/USDT | $14.95 | $1,320.89 | 08:00:08 12/11/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $14.95 | $1,320.58 | 08:00:12 12/11/2026 |
| 124 | BTSE |
TRB/USDT | $14.97 | $1,319.72 | 07:57:11 12/11/2026 |
| 125 | Bitlo |
TRB/TRY | $15.00 | $889.79 | 08:00:07 12/11/2026 |
| 126 |  Revolut (UK) |
TRB/USD | $15.05 | $888.28 | 08:00:10 12/11/2026 |
| 127 | OKX |
TRB/EUR | $14.98 | $509.70 | 07:56:53 12/11/2026 |
| 128 | Crypto.com Exchange |
TRB/USDT | $14.96 | $422.55 | 07:57:11 12/11/2026 |
| 129 | Crypto.com Exchange |
TRB/USD | $15.00 | $341.66 | 07:24:20 12/11/2026 |
| 130 |  CoinDCX |
TRB/INR | $16.39 | $335.39 | 07:57:09 12/11/2026 |
| 131 |  TRIV |
TRB/IDR | $15.08 | $332.33 | 08:00:10 12/11/2026 |
| 132 | TRIV |
TRB/USDT | $15.01 | $330.89 | 08:00:10 12/11/2026 |
| 133 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.27 | $325.81 | 06:22:23 12/11/2026 |
| 134 | Binance |
TRB/JPY | $15.35 | $107.88 | 05:32:02 12/11/2026 |
| 135 | BITmarkets |
TRB/USDC | $15.01 | $107.77 | 08:00:08 12/11/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $15.01 | $107.74 | 08:00:12 12/11/2026 |
| 137 | CoinDCX |
TRB/USDT | $15.01 | $64.04 | 07:57:09 12/11/2026 |
| 138 |  CEX.IO |
TRB/USDT | $15.02 | $43.62 | 07:54:08 12/11/2026 |
| 139 |  Indodax |
TRB/IDR | $15.12 | $37.84 | 07:59:54 12/11/2026 |
| 140 | BITmarkets |
TRB/IDR | $14.92 | $24.09 | 08:00:08 12/11/2026 |
| 141 | CEX.IO |
TRB/EUR | $15.09 | $19.34 | 07:54:08 12/11/2026 |
| 142 |  WazirX |
TRB/INR | $16.11 | $3.08 | 08:00:12 12/11/2026 |
| 143 |  Poloniex |
TRB/USDT | $13.38 | $0 | 07:59:53 12/11/2026 |
| 144 |  HitBTC |
TRB/USDT | $17.01 | $0 | 07:54:07 12/11/2026 |
| 145 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 146 | WazirX |
TRB/USDT | $14.98 | $0 | 08:00:12 12/11/2026 |
| 147 |  Bitkub |
TRB/THB | $14.94 | $0 | 07:57:09 12/11/2026 |
| 148 |  Tokocrypto |
TRB/USDC | $15.00 | $0 | 07:57:09 12/11/2026 |
| 149 | Tokocrypto |
TRB/USDT | $15.01 | $0 | 07:57:09 12/11/2026 |
| 150 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 151 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 152 |  Globe Derivative Exchange |
TRB/USD | $14.98 | $0 | 08:00:17 12/11/2026 |
| 153 |  Binance TH |
TRB/USDT | $15.01 | $0 | 07:57:11 12/11/2026 |
| 154 |  Gate US |
TRB/USDT | $14.97 | $0 | 08:00:07 12/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,843,397 với tỷ giá $14.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.