Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $15.78 | $105,324,163 | 07:57:19 17/02/2026 | |
| 2 | TRB/USDT | $15.78 | $31,446,083 | 08:00:16 17/02/2026 | |
| 3 | TRB/USDT | $15.78 | $30,123,911 | 08:00:12 17/02/2026 | |
| 4 | TRB/USDT | $15.78 | $17,965,336 | 07:57:16 17/02/2026 | |
| 5 | TRB/USDT | $15.78 | $14,474,306 | 08:00:15 17/02/2026 | |
| 6 | TRB/USDT | $15.78 | $11,616,173 | 07:57:16 17/02/2026 | |
| 7 | TRB/USDT | $15.80 | $10,880,836 | 07:54:15 17/02/2026 | |
| 8 | TRB/USDT | $61.18 | $9,693,233 | 08:00:15 17/02/2026 | |
| 9 | TRB/USDT | $15.80 | $6,507,786 | 07:54:15 17/02/2026 | |
| 10 | TRB/USDT | $15.81 | $6,343,942 | 07:54:16 17/02/2026 | |
| 11 | TRB/USDT | $15.78 | $6,019,363 | 08:00:16 17/02/2026 | |
| 12 | TRB/USDT | $15.78 | $5,495,044 | 07:57:15 17/02/2026 | |
| 13 | TRB/USDT | $15.78 | $4,689,502 | 07:57:17 17/02/2026 | |
| 14 | TRB/USDT | $15.78 | $3,975,172 | 08:00:16 17/02/2026 | |
| 15 | TRB/USDT | $15.75 | $3,385,988 | 07:57:15 17/02/2026 | |
| 16 | TRB/USDT | $15.78 | $3,295,996 | 08:00:16 17/02/2026 | |
| 17 | TRB/USDT | $15.77 | $2,734,470 | 08:00:16 17/02/2026 | |
| 18 | TRB/USDT | $15.79 | $2,424,766 | 07:57:15 17/02/2026 | |
| 19 | TRB/USDT | $15.78 | $2,334,015 | 08:00:16 17/02/2026 | |
| 20 | TRB/USD | $15.80 | $2,330,096 | 08:00:15 17/02/2026 | |
| 21 | TRB/USDT | $15.80 | $2,329,890 | 08:00:15 17/02/2026 | |
| 22 | TRB/USDT | $15.80 | $2,121,444 | 07:57:22 17/02/2026 | |
| 23 | TRB/USDT | $15.78 | $2,100,083 | 07:57:15 17/02/2026 | |
| 24 | TRB/USDT | $15.78 | $2,052,199 | 08:00:18 17/02/2026 | |
| 25 | TRB/USDT | $15.83 | $1,995,267 | 07:56:01 17/02/2026 | |
| 26 | TRB/USDT | $15.83 | $1,867,231 | 07:51:15 17/02/2026 | |
| 27 | TRB/USDT | $15.77 | $1,832,759 | 08:00:12 17/02/2026 | |
| 28 | TRB/USDT | $15.77 | $1,792,512 | 07:57:20 17/02/2026 | |
| 29 | TRB/USD | $15.79 | $1,705,839 | 08:00:10 17/02/2026 | |
| 30 | TRB/USD | $15.79 | $1,705,837 | 08:00:09 17/02/2026 | |
| 31 | TRB/USDC | $15.78 | $1,558,725 | 08:00:10 17/02/2026 | |
| 32 | TRB/USDC | $15.78 | $1,558,723 | 08:00:09 17/02/2026 | |
| 33 | TRB/USDT | $15.81 | $1,484,428 | 07:57:08 17/02/2026 | |
| 34 | TRB/USDT | $15.77 | $1,421,333 | 08:00:10 17/02/2026 | |
| 35 | TRB/USDT | $15.77 | $1,421,332 | 08:00:09 17/02/2026 | |
| 36 | TRB/USDT | $15.79 | $1,396,616 | 07:57:17 17/02/2026 | |
| 37 | TRB/USDT | $15.78 | $1,308,276 | 07:57:16 17/02/2026 | |
| 38 | TRB/USDT | $15.78 | $1,232,271 | 07:57:15 17/02/2026 | |
| 39 | TRB/USDT | $40.72 | $1,175,154 | 08:00:08 17/02/2026 | |
| 40 | TRB/USDT | $15.80 | $1,160,481 | 08:00:16 17/02/2026 | |
| 41 | TRB/USDT | $15.80 | $1,098,354 | 07:54:07 17/02/2026 | |
| 42 | TRB/USDT | $15.79 | $1,097,712 | 07:57:11 17/02/2026 | |
| 43 | TRB/USDT | $15.84 | $1,077,812 | 07:51:16 17/02/2026 | |
| 44 | TRB/USDT | $15.79 | $1,064,266 | 08:00:16 17/02/2026 | |
| 45 | TRB/USDT | $15.78 | $994,785 | 07:57:15 17/02/2026 | |
| 46 | TRB/USDT | $15.82 | $983,995 | 08:00:11 17/02/2026 | |
| 47 | TRB/USDT | $15.82 | $965,250 | 08:00:11 17/02/2026 | |
| 48 | TRB/USDT | $15.78 | $905,624 | 07:57:15 17/02/2026 | |
| 49 | TRB/USDT | $15.78 | $876,968 | 07:57:16 17/02/2026 | |
| 50 | TRB/USDT | $15.78 | $870,218 | 07:57:12 17/02/2026 | |
| 51 | TRB/USDT | $15.78 | $790,748 | 08:00:16 17/02/2026 | |
| 52 | TRB/USDT | $15.78 | $746,801 | 07:57:13 17/02/2026 | |
| 53 | TRB/USDT | $15.82 | $728,145 | 07:54:19 17/02/2026 | |
| 54 | TRB/USDT | $15.79 | $693,253 | 07:56:42 17/02/2026 | |
| 55 | TRB/USDT | $15.80 | $692,549 | 08:00:10 17/02/2026 | |
| 56 | TRB/USDT | $15.78 | $666,931 | 07:57:17 17/02/2026 | |
| 57 | TRB/USDT | $15.78 | $661,908 | 08:00:16 17/02/2026 | |
| 58 | TRB/USDT | $15.82 | $595,637 | 07:57:44 17/02/2026 | |
| 59 | TRB/USDT | $15.81 | $579,627 | 08:00:09 17/02/2026 | |
| 60 | TRB/USDT | $15.81 | $579,560 | 07:59:55 17/02/2026 | |
| 61 | TRB/USDT | $15.79 | $458,990 | 07:57:07 17/02/2026 | |
| 62 | TRB/USDT | $15.78 | $414,114 | 07:57:15 17/02/2026 | |
| 63 | TRB/USDT | $15.83 | $412,408 | 07:51:07 17/02/2026 | |
| 64 | TRB/USDT | $15.80 | $383,822 | 08:00:19 17/02/2026 | |
| 65 | TRB/USDT | $15.75 | $382,773 | 07:57:09 17/02/2026 | |
| 66 | TRB/USDT | $15.78 | $374,899 | 07:57:15 17/02/2026 | |
| 67 | TRB/USDT | $15.78 | $342,911 | 08:00:09 17/02/2026 | |
| 68 | TRB/USDT | $15.82 | $331,677 | 07:57:16 17/02/2026 | |
| 69 | TRB/USDT | $15.82 | $324,055 | 07:57:11 17/02/2026 | |
| 70 | TRB/USDT | $15.78 | $323,555 | 08:00:07 17/02/2026 | |
| 71 | TRB/USDT | $15.79 | $321,874 | 08:00:08 17/02/2026 | |
| 72 | TRB/USDT | $15.78 | $318,378 | 07:57:11 17/02/2026 | |
| 73 | TRB/USDT | $15.78 | $303,551 | 07:57:11 17/02/2026 | |
| 74 | TRB/USDT | $15.79 | $272,436 | 08:00:10 17/02/2026 | |
| 75 | TRB/USDT | $15.78 | $270,208 | 08:00:15 17/02/2026 | |
| 76 | TRB/USDT | $15.78 | $268,090 | 07:57:15 17/02/2026 | |
| 77 | TRB/USDT | $15.78 | $192,317 | 08:00:12 17/02/2026 | |
| 78 | TRB/USDT | $15.83 | $173,119 | 08:00:13 17/02/2026 | |
| 79 | TRB/USDT | $15.78 | $171,752 | 07:57:12 17/02/2026 | |
| 80 | TRB/USDT | $15.79 | $153,799 | 07:57:11 17/02/2026 | |
| 81 | TRB/USDT | $15.78 | $147,637 | 08:00:10 17/02/2026 | |
| 82 | TRB/USDT | $15.79 | $143,631 | 07:57:10 17/02/2026 | |
| 83 | TRB/USDT | $15.78 | $142,412 | 08:00:16 17/02/2026 | |
| 84 | TRB/USDC | $15.83 | $137,895 | 07:56:42 17/02/2026 | |
| 85 | TRB/USDT | $15.80 | $135,369 | 07:57:13 17/02/2026 | |
| 86 | TRB/USDT | $15.78 | $126,411 | 07:57:16 17/02/2026 | |
| 87 | TRB/USDT | $15.79 | $124,567 | 08:00:15 17/02/2026 | |
| 88 | TRB/USDT | $15.79 | $124,562 | 07:57:16 17/02/2026 | |
| 89 | TRB/TRY | $15.81 | $124,355 | 07:56:42 17/02/2026 | |
| 90 | TRB/USD | $15.82 | $120,232 | 07:57:00 17/02/2026 | |
| 91 | TRB/USDT | $15.78 | $115,201 | 07:57:16 17/02/2026 | |
| 92 | TRB/USDT | $15.81 | $101,588 | 07:57:15 17/02/2026 | |
| 93 | TRB/TRY | $15.81 | $99,341.34 | 07:57:12 17/02/2026 | |
| 94 | TRB/USD | $15.73 | $97,676.59 | 07:57:26 17/02/2026 | |
| 95 | TRB/USDT | $15.83 | $96,873.41 | 07:56:24 17/02/2026 | |
| 96 | TRB/USDT | $15.85 | $90,454.68 | 08:00:12 17/02/2026 | |
| 97 | TRB/USDT | $15.80 | $90,276.09 | 08:00:15 17/02/2026 | |
| 98 | TRB/USDT | $15.78 | $89,149.30 | 08:00:15 17/02/2026 | |
| 99 | TRB/USDT | $15.80 | $88,711.52 | 07:57:11 17/02/2026 | |
| 100 | TRB/USDT | $15.79 | $86,648.80 | 07:57:11 17/02/2026 | |
| 101 | TRB/USDT | $15.78 | $83,095.11 | 07:57:13 17/02/2026 | |
| 102 | TRB/USDT | $15.79 | $82,229.68 | 07:57:10 17/02/2026 | |
| 103 | TRB/TRY | $15.78 | $82,076.77 | 07:54:07 17/02/2026 | |
| 104 | TRB/USDT | $15.78 | $73,540.57 | 07:57:12 17/02/2026 | |
| 105 | TRB/USDT | $15.82 | $68,974.36 | 07:57:11 17/02/2026 | |
| 106 | TRB/USDT | $15.79 | $64,909.64 | 08:00:11 17/02/2026 | |
| 107 | TRB/USDT | $15.80 | $60,330.71 | 07:57:12 17/02/2026 | |
| 108 | TRB/USDT | $15.84 | $56,858.27 | 07:54:09 17/02/2026 | |
| 109 | TRB/VNDC | $15.80 | $56,354.76 | 08:00:16 17/02/2026 | |
| 110 | TRB/USDT | $15.79 | $52,314.09 | 08:00:17 17/02/2026 | |
| 111 | TRB/USDT | $15.81 | $51,169.37 | 07:54:18 17/02/2026 | |
| 112 | TRB/USDT | $15.80 | $50,484.13 | 08:00:12 17/02/2026 | |
| 113 | TRB/USDT | $15.78 | $49,436.84 | 08:00:11 17/02/2026 | |
| 114 | TRB/USDT | $15.82 | $43,695.16 | 07:56:24 17/02/2026 | |
| 115 | TRB/USDT | $15.78 | $37,185.55 | 07:55:23 17/02/2026 | |
| 116 | TRB/USDT | $15.79 | $35,884.36 | 07:57:10 17/02/2026 | |
| 117 | TRB/USDT | $15.78 | $34,244.63 | 08:00:15 17/02/2026 | |
| 118 | TRB/USDT | $15.78 | $33,750.26 | 08:00:15 17/02/2026 | |
| 119 | TRB/USDT | $15.79 | $33,109.34 | 07:57:08 17/02/2026 | |
| 120 | TRB/EUR | $15.83 | $32,521.54 | 07:57:11 17/02/2026 | |
| 121 | TRB/USDT | $15.79 | $31,324.84 | 08:03:16 17/02/2026 | |
| 122 | TRB/USDT | $15.82 | $28,939.56 | 07:54:07 17/02/2026 | |
| 123 | TRB/USDT | $15.78 | $25,049.00 | 07:57:11 17/02/2026 | |
| 124 | TRB/USDT | $15.78 | $23,268.31 | 08:00:15 17/02/2026 | |
| 125 | TRB/USDT | $15.80 | $22,477.54 | 07:57:07 17/02/2026 | |
| 126 | TRB/USDT | $15.78 | $19,655.48 | 08:00:18 17/02/2026 | |
| 127 | TRB/USDT | $15.79 | $19,421.76 | 07:59:23 17/02/2026 | |
| 128 | TRB/USDT | $15.78 | $17,435.01 | 07:57:12 17/02/2026 | |
| 129 | TRB/USDC | $15.80 | $17,080.66 | 07:56:24 17/02/2026 | |
| 130 | TRB/USDT | $15.63 | $15,499.64 | 07:57:15 17/02/2026 | |
| 131 | TRB/USDC | $15.83 | $15,200.47 | 07:57:07 17/02/2026 | |
| 132 | TRB/USDT | $15.79 | $13,848.15 | 08:00:09 17/02/2026 | |
| 133 | TRB/USD | $15.81 | $13,627.78 | 08:03:15 17/02/2026 | |
| 134 | TRB/USDT | $15.77 | $13,115.86 | 08:00:15 17/02/2026 | |
| 135 | TRB/USDT | $15.82 | $11,070.72 | 07:57:11 17/02/2026 | |
| 136 | TRB/THB | $20.14 | $9,802.46 | 07:54:07 17/02/2026 | |
| 137 | TRB/USDT | $15.79 | $8,860.46 | 07:57:11 17/02/2026 | |
| 138 | TRB/USDT | $15.83 | $8,525.07 | 07:57:11 17/02/2026 | |
| 139 | TRB/USDT | $15.78 | $8,499.97 | 08:00:15 17/02/2026 | |
| 140 | TRB/USDT | $15.82 | $6,535.04 | 08:00:15 17/02/2026 | |
| 141 | TRB/VNDC | $15.81 | $5,131.02 | 08:00:11 17/02/2026 | |
| 142 | TRB/USDT | $15.91 | $5,065.30 | 08:00:12 17/02/2026 | |
| 143 | TRB/USDT | $15.78 | $4,252.19 | 07:57:15 17/02/2026 | |
| 144 | TRB/USDC | $15.77 | $4,077.03 | 08:00:16 17/02/2026 | |
| 145 | TRB/INR | $16.88 | $2,171.98 | 07:54:07 17/02/2026 | |
| 146 | TRB/USDT | $15.79 | $1,997.02 | 07:57:10 17/02/2026 | |
| 147 | TRB/USD | $15.96 | $1,986.71 | 07:57:11 17/02/2026 | |
| 148 | TRB/USD | $15.79 | $1,757.65 | 08:00:16 17/02/2026 | |
| 149 | TRB/USDT | $15.78 | $1,681.25 | 07:57:11 17/02/2026 | |
| 150 | TRB/TRY | $15.90 | $1,595.90 | 08:00:12 17/02/2026 | |
| 151 | TRB/BTC | $14.72 | $1,382.02 | 08:00:10 17/02/2026 | |
| 152 | TRB/USDT | $15.54 | $1,330.47 | 07:57:11 17/02/2026 | |
| 153 | TRB/INR | $16.73 | $1,134.63 | 07:57:15 17/02/2026 | |
| 154 | TRB/USD | $15.88 | $1,088.68 | 07:54:17 17/02/2026 | |
| 155 | TRB/WETH | $15.82 | $751.28 | 01:16:11 17/02/2026 | |
| 156 | TRB/IDR | $15.86 | $471.62 | 08:00:12 17/02/2026 | |
| 157 | TRB/USDT | $15.79 | $469.70 | 08:00:12 17/02/2026 | |
| 158 | TRB/IDR | $16.26 | $442.89 | 08:02:54 17/02/2026 | |
| 159 | TRB/USDT | $15.78 | $375.24 | 07:57:15 17/02/2026 | |
| 160 | TRB/USDT | $15.78 | $274.39 | 08:00:15 17/02/2026 | |
| 161 | TRB/INR | $16.52 | $91.88 | 08:00:12 17/02/2026 | |
| 162 | TRB/INR | $18.49 | $89.66 | 08:00:10 17/02/2026 | |
| 163 | TRB/USDT | $15.45 | $79.64 | 08:00:10 17/02/2026 | |
| 164 | TRB/USD | $15.80 | $62.48 | 07:56:24 17/02/2026 | |
| 165 | TRB/USDT | $15.84 | $27.99 | 07:54:11 17/02/2026 | |
| 166 | TRB/EUR | $15.88 | $19.42 | 07:54:11 17/02/2026 | |
| 167 | TRB/USDT | $14.67 | $0 | 07:54:07 17/02/2026 | |
| 168 | TRB/USDT | $20.51 | $0 | 07:54:07 17/02/2026 | |
| 169 | TRB/BRL | $14.23 | $0 | 07:57:11 17/02/2026 | |
| 170 | TRB/USDC | $15.83 | $0 | 07:57:11 17/02/2026 | |
| 171 | TRB/INR | $19.23 | $0 | 07:57:07 17/02/2026 | |
| 172 | TRB/USDT | $15.79 | $0 | 07:57:07 17/02/2026 | |
| 173 | TRB/USDT | $15.83 | $0 | 08:00:11 17/02/2026 | |
| 174 | TRB/USDT | $15.80 | $0 | 08:03:43 17/02/2026 | |
| 175 | TRB/USDT | $15.78 | $0 | 08:00:11 17/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 17/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,324,163 với tỷ giá $15.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.