Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $19.79 | $205,176,252 | 12:48:17 05/05/2026 | |
| 2 | TRB/USDT | $19.78 | $34,480,255 | 13:00:15 05/05/2026 | |
| 3 | TRB/USDT | $19.79 | $29,095,569 | 12:57:18 05/05/2026 | |
| 4 | TRB/USDT | $19.78 | $18,206,927 | 12:57:15 05/05/2026 | |
| 5 | TRB/USDT | $19.77 | $18,084,428 | 12:57:15 05/05/2026 | |
| 6 | TRB/USDT | $19.78 | $18,026,962 | 13:00:15 05/05/2026 | |
| 7 | TRB/USDT | $19.79 | $17,850,184 | 12:57:07 05/05/2026 | |
| 8 | TRB/USD | $19.82 | $17,390,375 | 13:00:16 05/05/2026 | |
| 9 | TRB/USDT | $19.81 | $17,384,373 | 13:00:15 05/05/2026 | |
| 10 | TRB/USDT | $19.78 | $13,113,948 | 12:57:15 05/05/2026 | |
| 11 | TRB/USDT | $19.79 | $10,624,541 | 12:57:15 05/05/2026 | |
| 12 | TRB/USDT | $19.78 | $10,283,780 | 13:00:16 05/05/2026 | |
| 13 | TRB/USDT | $19.79 | $9,799,520 | 13:00:16 05/05/2026 | |
| 14 | TRB/USDT | $61.20 | $9,696,841 | 12:54:15 05/05/2026 | |
| 15 | TRB/USDT | $19.78 | $8,632,405 | 12:54:16 05/05/2026 | |
| 16 | TRB/USDT | $19.79 | $6,409,939 | 13:00:16 05/05/2026 | |
| 17 | TRB/USDT | $19.81 | $6,081,827 | 12:42:15 05/05/2026 | |
| 18 | TRB/USDT | $19.77 | $5,670,350 | 12:57:18 05/05/2026 | |
| 19 | TRB/USDT | $19.81 | $4,412,375 | 12:57:16 05/05/2026 | |
| 20 | TRB/USDT | $19.78 | $4,339,557 | 13:00:16 05/05/2026 | |
| 21 | TRB/USDT | $19.82 | $4,315,575 | 12:57:15 05/05/2026 | |
| 22 | TRB/USDT | $19.80 | $3,910,621 | 12:54:18 05/05/2026 | |
| 23 | TRB/USDT | $19.78 | $3,453,906 | 12:57:15 05/05/2026 | |
| 24 | TRB/USDT | $19.77 | $3,104,445 | 12:57:15 05/05/2026 | |
| 25 | TRB/USDT | $19.78 | $3,066,546 | 12:57:20 05/05/2026 | |
| 26 | TRB/USDT | $19.78 | $2,903,907 | 13:00:17 05/05/2026 | |
| 27 | TRB/USDT | $19.78 | $2,903,858 | 13:00:16 05/05/2026 | |
| 28 | TRB/USDT | $19.78 | $2,883,177 | 12:57:15 05/05/2026 | |
| 29 | TRB/USDT | $19.79 | $2,810,301 | 13:00:18 05/05/2026 | |
| 30 | TRB/USDT | $19.77 | $2,388,531 | 12:57:17 05/05/2026 | |
| 31 | TRB/USDT | $19.77 | $2,343,722 | 12:57:15 05/05/2026 | |
| 32 | TRB/USDT | $19.82 | $2,215,145 | 12:54:16 05/05/2026 | |
| 33 | TRB/USDT | $19.82 | $2,029,843 | 12:54:15 05/05/2026 | |
| 34 | TRB/USDT | $19.82 | $1,872,770 | 12:54:07 05/05/2026 | |
| 35 | TRB/USDT | $19.80 | $1,767,162 | 12:56:54 05/05/2026 | |
| 36 | TRB/USDT | $19.79 | $1,767,099 | 13:00:13 05/05/2026 | |
| 37 | TRB/USDT | $19.77 | $1,588,143 | 12:57:16 05/05/2026 | |
| 38 | TRB/USDT | $19.78 | $1,399,348 | 12:57:15 05/05/2026 | |
| 39 | TRB/USDT | $19.80 | $1,385,429 | 12:54:19 05/05/2026 | |
| 40 | TRB/USDT | $19.78 | $1,366,919 | 12:57:15 05/05/2026 | |
| 41 | TRB/USDT | $19.82 | $1,239,822 | 13:00:11 05/05/2026 | |
| 42 | TRB/USDT | $19.79 | $1,222,145 | 12:54:16 05/05/2026 | |
| 43 | TRB/USDT | $40.73 | $1,175,411 | 13:00:12 05/05/2026 | |
| 44 | TRB/USDT | $19.77 | $1,131,541 | 12:57:16 05/05/2026 | |
| 45 | TRB/USDT | $19.82 | $1,130,650 | 12:59:54 05/05/2026 | |
| 46 | TRB/USDT | $19.81 | $1,082,069 | 12:57:08 05/05/2026 | |
| 47 | TRB/USDT | $19.79 | $1,038,749 | 12:57:07 05/05/2026 | |
| 48 | TRB/USDT | $19.81 | $883,429 | 12:57:09 05/05/2026 | |
| 49 | TRB/USDT | $19.79 | $874,250 | 13:00:10 05/05/2026 | |
| 50 | TRB/USDT | $19.79 | $842,486 | 12:57:07 05/05/2026 | |
| 51 | TRB/USDT | $19.80 | $813,874 | 12:57:07 05/05/2026 | |
| 52 | TRB/USDT | $19.84 | $803,774 | 13:00:17 05/05/2026 | |
| 53 | TRB/USDT | $19.78 | $803,469 | 13:00:16 05/05/2026 | |
| 54 | TRB/USDT | $19.80 | $791,419 | 12:57:08 05/05/2026 | |
| 55 | TRB/USDT | $19.80 | $693,460 | 12:57:16 05/05/2026 | |
| 56 | TRB/USDT | $19.81 | $683,130 | 12:57:10 05/05/2026 | |
| 57 | TRB/USDT | $19.78 | $668,359 | 13:00:15 05/05/2026 | |
| 58 | TRB/USDT | $19.82 | $664,620 | 12:57:16 05/05/2026 | |
| 59 | TRB/USDT | $19.81 | $644,693 | 12:54:07 05/05/2026 | |
| 60 | TRB/USDT | $19.79 | $643,504 | 13:00:07 05/05/2026 | |
| 61 | TRB/USDT | $19.80 | $637,368 | 12:57:07 05/05/2026 | |
| 62 | TRB/USDT | $19.80 | $598,610 | 13:00:15 05/05/2026 | |
| 63 | TRB/USDT | $19.79 | $542,412 | 12:57:07 05/05/2026 | |
| 64 | TRB/USDT | $19.80 | $524,038 | 12:51:15 05/05/2026 | |
| 65 | TRB/USDT | $15.37 | $511,429 | 13:00:17 05/05/2026 | |
| 66 | TRB/USDT | $19.83 | $472,054 | 12:57:08 05/05/2026 | |
| 67 | TRB/USDT | $19.83 | $461,440 | 12:56:53 05/05/2026 | |
| 68 | TRB/USDT | $19.79 | $429,411 | 12:57:10 05/05/2026 | |
| 69 | TRB/USDT | $19.79 | $418,340 | 12:57:09 05/05/2026 | |
| 70 | TRB/USD | $19.82 | $386,854 | 13:00:12 05/05/2026 | |
| 71 | TRB/USD | $19.82 | $386,854 | 13:00:08 05/05/2026 | |
| 72 | TRB/USDT | $19.81 | $363,728 | 12:57:11 05/05/2026 | |
| 73 | TRB/USDT | $19.79 | $343,341 | 13:00:15 05/05/2026 | |
| 74 | TRB/USDT | $19.83 | $310,375 | 12:54:07 05/05/2026 | |
| 75 | TRB/USDT | $19.79 | $309,736 | 13:00:11 05/05/2026 | |
| 76 | TRB/USDT | $19.78 | $303,462 | 13:00:15 05/05/2026 | |
| 77 | TRB/USDT | $19.78 | $286,923 | 12:57:15 05/05/2026 | |
| 78 | TRB/USDT | $19.78 | $283,310 | 13:00:15 05/05/2026 | |
| 79 | TRB/TRY | $19.81 | $277,651 | 12:56:54 05/05/2026 | |
| 80 | TRB/USDT | $19.85 | $274,272 | 12:54:09 05/05/2026 | |
| 81 | TRB/USD | $19.82 | $266,220 | 12:56:59 05/05/2026 | |
| 82 | TRB/USDC | $19.83 | $242,116 | 12:56:42 05/05/2026 | |
| 83 | TRB/USDT | $19.80 | $239,653 | 13:00:11 05/05/2026 | |
| 84 | TRB/USDT | $19.80 | $236,899 | 12:57:08 05/05/2026 | |
| 85 | TRB/USDT | $19.78 | $224,602 | 12:57:17 05/05/2026 | |
| 86 | TRB/USDT | $19.79 | $214,813 | 13:00:17 05/05/2026 | |
| 87 | TRB/USDT | $19.79 | $211,955 | 12:57:09 05/05/2026 | |
| 88 | TRB/TRY | $19.81 | $206,878 | 12:57:13 05/05/2026 | |
| 89 | TRB/USDT | $19.79 | $196,072 | 12:57:09 05/05/2026 | |
| 90 | TRB/USDT | $19.78 | $195,753 | 12:57:17 05/05/2026 | |
| 91 | TRB/USDT | $19.79 | $191,219 | 12:57:09 05/05/2026 | |
| 92 | TRB/USDT | $19.79 | $174,358 | 12:57:08 05/05/2026 | |
| 93 | TRB/USDT | $19.78 | $170,047 | 12:54:17 05/05/2026 | |
| 94 | TRB/USDT | $19.77 | $159,303 | 12:57:17 05/05/2026 | |
| 95 | TRB/USD | $19.81 | $155,435 | 13:00:17 05/05/2026 | |
| 96 | TRB/USDT | $19.80 | $153,894 | 13:00:11 05/05/2026 | |
| 97 | TRB/USD | $19.79 | $146,527 | 12:57:26 05/05/2026 | |
| 98 | TRB/EUR | $19.83 | $140,740 | 12:57:09 05/05/2026 | |
| 99 | TRB/TRY | $19.84 | $134,905 | 12:54:07 05/05/2026 | |
| 100 | TRB/USDT | $19.82 | $127,720 | 12:54:08 05/05/2026 | |
| 101 | TRB/USDT | $19.79 | $127,120 | 13:00:09 05/05/2026 | |
| 102 | TRB/TRY | $19.74 | $123,050 | 12:57:23 05/05/2026 | |
| 103 | TRB/USDT | $19.81 | $111,873 | 12:57:08 05/05/2026 | |
| 104 | TRB/USDT | $19.80 | $110,021 | 12:54:15 05/05/2026 | |
| 105 | TRB/USDT | $19.80 | $103,985 | 12:57:09 05/05/2026 | |
| 106 | TRB/USDT | $19.77 | $103,882 | 12:56:23 05/05/2026 | |
| 107 | TRB/TRY | $19.79 | $95,091.26 | 12:54:11 05/05/2026 | |
| 108 | TRB/USDT | $19.79 | $93,756.01 | 12:57:08 05/05/2026 | |
| 109 | TRB/USDT | $19.78 | $87,924.90 | 12:57:16 05/05/2026 | |
| 110 | TRB/USDT | $19.80 | $68,223.71 | 12:54:07 05/05/2026 | |
| 111 | TRB/USDT | $19.81 | $67,403.03 | 12:54:12 05/05/2026 | |
| 112 | TRB/USDT | $19.80 | $66,796.46 | 13:00:11 05/05/2026 | |
| 113 | TRB/USDT | $19.86 | $58,377.42 | 12:54:11 05/05/2026 | |
| 114 | TRB/USDT | $19.78 | $55,944.59 | 12:57:09 05/05/2026 | |
| 115 | TRB/USDT | $19.84 | $53,419.17 | 13:00:12 05/05/2026 | |
| 116 | TRB/USDT | $19.79 | $52,106.61 | 12:57:09 05/05/2026 | |
| 117 | TRB/USDT | $19.79 | $51,647.25 | 13:00:07 05/05/2026 | |
| 118 | TRB/USDT | $19.78 | $50,592.43 | 13:00:09 05/05/2026 | |
| 119 | TRB/USDT | $19.78 | $43,418.09 | 13:00:15 05/05/2026 | |
| 120 | TRB/USDT | $19.83 | $40,682.99 | 12:54:12 05/05/2026 | |
| 121 | TRB/USDT | $19.79 | $40,667.26 | 13:00:09 05/05/2026 | |
| 122 | TRB/INR | $19.94 | $34,230.34 | 13:00:12 05/05/2026 | |
| 123 | TRB/USDT | $19.82 | $29,254.90 | 12:57:08 05/05/2026 | |
| 124 | TRB/USDT | $19.77 | $29,073.43 | 12:56:24 05/05/2026 | |
| 125 | TRB/USDT | $19.83 | $28,208.63 | 13:00:14 05/05/2026 | |
| 126 | TRB/USDT | $19.76 | $28,159.41 | 13:00:12 05/05/2026 | |
| 127 | TRB/USDT | $19.76 | $28,155.44 | 13:00:08 05/05/2026 | |
| 128 | TRB/USDC | $19.83 | $26,665.96 | 12:57:08 05/05/2026 | |
| 129 | TRB/USDT | $19.79 | $25,830.12 | 12:57:09 05/05/2026 | |
| 130 | TRB/USDT | $19.77 | $23,854.70 | 13:00:16 05/05/2026 | |
| 131 | TRB/USDT | $19.75 | $20,881.04 | 13:03:17 05/05/2026 | |
| 132 | TRB/USDT | $19.79 | $20,541.82 | 13:00:18 05/05/2026 | |
| 133 | TRB/USDT | $19.77 | $18,979.61 | 12:59:53 05/05/2026 | |
| 134 | TRB/USD | $19.80 | $18,373.74 | 13:00:16 05/05/2026 | |
| 135 | TRB/USDC | $19.77 | $17,101.55 | 12:56:54 05/05/2026 | |
| 136 | TRB/USDT | $19.81 | $16,053.35 | 12:48:11 05/05/2026 | |
| 137 | TRB/USDT | $19.82 | $15,068.14 | 13:00:07 05/05/2026 | |
| 138 | TRB/USDT | $19.79 | $14,524.22 | 13:00:18 05/05/2026 | |
| 139 | TRB/USDT | $19.79 | $14,037.92 | 13:00:12 05/05/2026 | |
| 140 | TRB/USDT | $19.95 | $6,025.76 | 12:57:23 05/05/2026 | |
| 141 | TRB/USDT | $19.79 | $4,772.98 | 12:57:07 05/05/2026 | |
| 142 | TRB/USD | $19.86 | $4,566.47 | 12:57:11 05/05/2026 | |
| 143 | TRB/INR | $19.91 | $3,243.69 | 12:54:07 05/05/2026 | |
| 144 | TRB/USDT | $19.79 | $2,668.44 | 12:57:10 05/05/2026 | |
| 145 | TRB/USDT | $19.77 | $2,538.10 | 12:54:07 05/05/2026 | |
| 146 | TRB/USDC | $18.27 | $2,374.71 | 13:00:15 05/05/2026 | |
| 147 | TRB/USDC | $19.82 | $2,335.73 | 13:00:08 05/05/2026 | |
| 148 | TRB/USDC | $19.82 | $2,335.35 | 13:00:12 05/05/2026 | |
| 149 | TRB/USDT | $19.77 | $2,310.32 | 12:54:10 05/05/2026 | |
| 150 | TRB/USDT | $19.84 | $2,081.38 | 12:57:11 05/05/2026 | |
| 151 | TRB/USD | $19.77 | $2,009.21 | 12:56:23 05/05/2026 | |
| 152 | TRB/USDT | $19.74 | $1,576.26 | 12:54:15 05/05/2026 | |
| 153 | TRB/IDR | $19.84 | $1,508.57 | 13:00:11 05/05/2026 | |
| 154 | TRB/USDT | $19.79 | $1,508.56 | 13:00:11 05/05/2026 | |
| 155 | TRB/USDT | $19.79 | $1,436.35 | 12:57:09 05/05/2026 | |
| 156 | TRB/USD | $19.87 | $723.36 | 12:54:16 05/05/2026 | |
| 157 | TRB/IDR | $19.56 | $601.85 | 12:59:23 05/05/2026 | |
| 158 | TRB/USDT | $19.79 | $440.13 | 13:00:16 05/05/2026 | |
| 159 | TRB/USDT | $19.82 | $201.18 | 12:57:09 05/05/2026 | |
| 160 | TRB/TRY | $19.77 | $148.11 | 12:54:10 05/05/2026 | |
| 161 | TRB/USDT | $19.66 | $139.80 | 13:00:08 05/05/2026 | |
| 162 | TRB/INR | $19.61 | $107.85 | 13:00:08 05/05/2026 | |
| 163 | TRB/WETH | $19.82 | $49.03 | 18:58:23 04/05/2026 | |
| 164 | TRB/EUR | $19.88 | $22.63 | 12:57:09 05/05/2026 | |
| 165 | TRB/THB | $19.91 | $12.80 | 12:57:08 05/05/2026 | |
| 166 | TRB/USDC | $19.92 | $0.3965 | 12:56:23 05/05/2026 | |
| 167 | TRB/USDT | $17.95 | $0 | 12:59:53 05/05/2026 | |
| 168 | TRB/USDT | $19.42 | $0 | 12:57:08 05/05/2026 | |
| 169 | TRB/INR | $20.42 | $0 | 12:54:07 05/05/2026 | |
| 170 | TRB/BRL | $20.07 | $0 | 12:54:11 05/05/2026 | |
| 171 | TRB/USDC | $19.83 | $0 | 12:57:10 05/05/2026 | |
| 172 | TRB/INR | $17.77 | $0 | 12:54:12 05/05/2026 | |
| 173 | TRB/USDT | $19.79 | $0 | 12:54:12 05/05/2026 | |
| 174 | TRB/USDT | $19.77 | $0 | 13:03:48 05/05/2026 | |
| 175 | TRB/USDT | $19.81 | $0 | 13:00:07 05/05/2026 | |
| 176 | TRB/USDT | $18.93 | $0 | 13:00:16 05/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,176,252 với tỷ giá $19.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.