Tellor TRB
Xếp hạng #403
10:19:00 16/03/2026
Giá Tellor (TRB)
$16.41 0.84%
0.0002262 BTC
446,274 VND
Thấp: $16.03
Cao: $16.45
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.32 | $170,573,018 | 09:57:19 16/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.31 | $30,337,015 | 10:00:08 16/03/2026 |
| 3 |  KTX |
TRB/USDT | $16.31 | $18,435,387 | 10:03:15 16/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.32 | $17,277,645 | 09:57:16 16/03/2026 |
| 5 |  Millionero |
TRB/USDT | $16.30 | $16,424,723 | 10:00:19 16/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.32 | $12,415,876 | 09:57:15 16/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.32 | $10,774,583 | 09:57:15 16/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,699,098 | 09:54:15 16/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.30 | $9,254,694 | 10:00:16 16/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.31 | $5,304,082 | 09:54:16 16/03/2026 |
| 11 |  BTSE |
TRB/USDT | $16.30 | $4,916,158 | 09:57:15 16/03/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $16.33 | $4,747,697 | 10:03:15 16/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $16.28 | $4,738,112 | 10:00:15 16/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.32 | $4,704,712 | 09:57:15 16/03/2026 |
| 15 |  FameEX |
TRB/USDT | $16.32 | $3,835,637 | 09:57:17 16/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.29 | $2,723,408 | 09:57:15 16/03/2026 |
| 17 |  idax exchange |
TRB/USDT | $16.30 | $2,526,588 | 10:00:17 16/03/2026 |
| 18 |  WHXEX |
TRB/USDT | $16.31 | $2,526,344 | 10:03:16 16/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $16.31 | $2,387,288 | 09:57:15 16/03/2026 |
| 20 |  Hibt |
TRB/USDT | $16.26 | $1,798,035 | 09:45:24 16/03/2026 |
| 21 |  Hotcoin |
TRB/USDT | $16.32 | $1,753,921 | 09:57:18 16/03/2026 |
| 22 |  CoinW |
TRB/USDT | $16.32 | $1,743,547 | 09:57:16 16/03/2026 |
| 23 |  BVOX |
TRB/USDT | $16.31 | $1,726,520 | 09:57:15 16/03/2026 |
| 24 |  BiKing |
TRB/USDT | $16.31 | $1,699,171 | 10:03:24 16/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $16.30 | $1,693,344 | 10:03:15 16/03/2026 |
| 26 |  YEX |
TRB/USDT | $16.30 | $1,348,024 | 10:00:16 16/03/2026 |
| 27 |  Coinlocally |
TRB/USDT | $16.32 | $1,341,180 | 10:03:16 16/03/2026 |
| 28 |  BTCC |
TRB/USDT | $16.34 | $1,330,153 | 09:57:16 16/03/2026 |
| 29 |  Ekbit |
TRB/USDT | $16.30 | $1,244,951 | 10:00:16 16/03/2026 |
| 30 |  BitradeX |
TRB/USDT | $16.31 | $1,218,447 | 09:54:15 16/03/2026 |
| 31 |  Bibox |
TRB/USDT | $40.75 | $1,175,954 | 10:00:08 16/03/2026 |
| 32 |  Toobit |
TRB/USDT | $16.32 | $1,170,836 | 09:57:19 16/03/2026 |
| 33 |  AstralX |
TRB/USDT | $16.32 | $1,146,312 | 10:00:07 16/03/2026 |
| 34 |  KCEX |
TRB/USDT | $16.32 | $1,135,184 | 09:57:15 16/03/2026 |
| 35 |  Ju.com |
TRB/USDT | $16.34 | $1,099,960 | 09:57:08 16/03/2026 |
| 36 | BlockFin |
TRB/USDT | $16.34 | $1,044,543 | 10:03:11 16/03/2026 |
| 37 | Millionero |
TRB/USDT | $16.33 | $1,026,992 | 09:57:11 16/03/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $16.32 | $1,018,361 | 09:57:15 16/03/2026 |
| 39 | BitMart |
TRB/USDT | $16.34 | $874,739 | 09:57:07 16/03/2026 |
| 40 |  Bybit |
TRB/USDT | $16.31 | $862,681 | 09:54:16 16/03/2026 |
| 41 |  Tebbit |
TRB/USDT | $16.31 | $836,246 | 10:03:16 16/03/2026 |
| 42 |  HTX |
TRB/USDT | $16.32 | $772,336 | 09:56:54 16/03/2026 |
| 43 | BVOX |
TRB/USDT | $16.32 | $731,354 | 09:57:11 16/03/2026 |
| 44 | WhiteBIT |
TRB/USDT | $16.35 | $723,977 | 09:57:07 16/03/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $16.31 | $706,336 | 09:54:18 16/03/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $16.31 | $662,105 | 10:00:16 16/03/2026 |
| 47 |  BloFin |
TRB/USDT | $16.30 | $625,619 | 09:54:07 16/03/2026 |
| 48 |  EasiCoin |
TRB/USDT | $16.30 | $602,219 | 10:00:16 16/03/2026 |
| 49 | BitradeX |
TRB/USDT | $16.32 | $582,112 | 09:54:08 16/03/2026 |
| 50 | BiKing |
TRB/USDT | $16.33 | $540,072 | 10:00:10 16/03/2026 |
| 51 | Binance |
TRB/USDT | $16.33 | $538,958 | 09:56:42 16/03/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $16.32 | $466,601 | 10:00:10 16/03/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $16.31 | $446,176 | 10:00:18 16/03/2026 |
| 54 |  Bitunix |
TRB/USDT | $16.32 | $444,752 | 09:57:15 16/03/2026 |
| 55 |  UZX |
TRB/USDT | $16.33 | $431,172 | 09:57:11 16/03/2026 |
| 56 | BITmarkets |
TRB/USD | $16.34 | $408,578 | 10:00:08 16/03/2026 |
| 57 | Hotcoin |
TRB/USDT | $16.29 | $393,085 | 09:48:21 16/03/2026 |
| 58 | B2Z Exchange |
TRB/USD | $16.31 | $392,843 | 10:03:08 16/03/2026 |
| 59 | UZX |
TRB/USDT | $16.31 | $361,450 | 09:57:15 16/03/2026 |
| 60 |  EagleX |
TRB/USDT | $16.31 | $355,001 | 10:03:15 16/03/2026 |
| 61 |  Phemex |
TRB/USDT | $16.30 | $345,256 | 09:57:11 16/03/2026 |
| 62 | Tapbit |
TRB/USDT | $16.33 | $323,368 | 09:57:07 16/03/2026 |
| 63 |  Websea |
TRB/USDT | $16.30 | $312,228 | 09:54:09 16/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.32 | $275,208 | 09:57:15 16/03/2026 |
| 65 | BTCC |
TRB/USDT | $16.32 | $270,423 | 09:57:09 16/03/2026 |
| 66 |  4E |
TRB/USDT | $16.31 | $267,354 | 10:00:13 16/03/2026 |
| 67 |  Zoomex |
TRB/USDT | $16.32 | $258,202 | 09:57:15 16/03/2026 |
| 68 |  SuperEx |
TRB/USDT | $16.34 | $243,236 | 09:57:13 16/03/2026 |
| 69 | YUBIT |
TRB/USDT | $16.32 | $228,889 | 09:57:08 16/03/2026 |
| 70 | EagleX |
TRB/USDT | $16.32 | $228,632 | 10:03:11 16/03/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $16.33 | $195,948 | 10:03:10 16/03/2026 |
| 72 |  Bitcoiva |
TRB/USDT | $16.33 | $192,448 | 10:00:08 16/03/2026 |
| 73 |  OKX |
TRB/USDT | $16.33 | $187,768 | 09:56:24 16/03/2026 |
| 74 |  Gate |
TRB/USDT | $16.26 | $178,684 | 09:54:19 16/03/2026 |
| 75 | Biconomy.com |
TRB/USDT | $16.33 | $166,658 | 09:57:07 16/03/2026 |
| 76 |  ONUS Pro |
TRB/VNDC | $16.32 | $157,629 | 10:00:13 16/03/2026 |
| 77 | ONUS Pro |
TRB/USDT | $16.31 | $155,827 | 10:00:16 16/03/2026 |
| 78 | Toobit |
TRB/USDT | $16.34 | $142,794 | 09:57:08 16/03/2026 |
| 79 | Phemex |
TRB/USDT | $16.32 | $141,237 | 09:57:16 16/03/2026 |
| 80 | LBank |
TRB/USDT | $16.32 | $129,013 | 09:57:08 16/03/2026 |
| 81 |  Cofinex |
TRB/USDT | $16.33 | $124,882 | 10:00:15 16/03/2026 |
| 82 | Binance |
TRB/USDC | $16.27 | $116,442 | 09:56:42 16/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $16.31 | $110,180 | 10:00:11 16/03/2026 |
| 84 | HTX |
TRB/USDT | $16.33 | $108,859 | 09:51:16 16/03/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $16.26 | $95,351.00 | 09:56:29 16/03/2026 |
| 86 | Bitunix |
TRB/USDT | $16.33 | $88,962.92 | 09:57:09 16/03/2026 |
| 87 | ONUS Pro |
TRB/VNDC | $16.30 | $86,103.19 | 10:00:16 16/03/2026 |
| 88 |  GroveX |
TRB/USDT | $16.33 | $80,970.33 | 10:00:12 16/03/2026 |
| 89 | BloFin |
TRB/USDT | $16.24 | $69,551.20 | 09:42:23 16/03/2026 |
| 90 |  BingX |
TRB/USDT | $16.33 | $68,541.21 | 09:57:11 16/03/2026 |
| 91 |  Bitget |
TRB/USDT | $16.24 | $68,347.59 | 09:54:07 16/03/2026 |
| 92 |  Ourbit |
TRB/USDT | $16.33 | $67,918.95 | 09:54:08 16/03/2026 |
| 93 |  Hyperliquid |
TRB/USD | $16.31 | $65,653.13 | 09:57:26 16/03/2026 |
| 94 | AstralX |
TRB/USDT | $16.30 | $65,114.83 | 10:00:15 16/03/2026 |
| 95 |  XT.COM |
TRB/USDT | $16.33 | $64,801.39 | 09:57:08 16/03/2026 |
| 96 |  Pionex |
TRB/USDT | $16.33 | $57,831.01 | 09:57:08 16/03/2026 |
| 97 |  Picol |
TRB/USDT | $16.32 | $51,009.30 | 10:00:08 16/03/2026 |
| 98 | Cofinex |
TRB/USDT | $16.30 | $50,621.13 | 10:03:13 16/03/2026 |
| 99 | WhiteBIT |
TRB/TRY | $16.30 | $48,751.23 | 09:57:07 16/03/2026 |
| 100 |  BitTap |
TRB/USDT | $16.32 | $48,619.67 | 10:00:18 16/03/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $16.31 | $47,870.49 | 10:00:13 16/03/2026 |
| 102 |  BiFinance |
TRB/USDT | $16.33 | $45,333.59 | 09:57:14 16/03/2026 |
| 103 | YEX |
TRB/USDT | $16.31 | $45,010.28 | 10:00:09 16/03/2026 |
| 104 |  KuCoin |
TRB/USDT | $16.31 | $37,007.93 | 09:54:19 16/03/2026 |
| 105 |  Bitvavo |
TRB/EUR | $16.35 | $36,605.17 | 09:57:11 16/03/2026 |
| 106 | KCEX |
TRB/USDT | $16.34 | $33,341.38 | 09:57:09 16/03/2026 |
| 107 | Binance |
TRB/TRY | $16.28 | $31,811.02 | 09:56:54 16/03/2026 |
| 108 | KuCoin |
TRB/USDT | $16.26 | $31,048.15 | 09:56:53 16/03/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $16.31 | $30,933.58 | 10:03:16 16/03/2026 |
| 110 |  LeveX |
TRB/USDT | $16.30 | $30,140.98 | 10:00:15 16/03/2026 |
| 111 |  Globe Derivative Exchange |
TRB/USD | $16.32 | $28,452.34 | 10:00:16 16/03/2026 |
| 112 |  Bitcastle |
TRB/USDT | $16.32 | $27,356.51 | 10:00:10 16/03/2026 |
| 113 | Gate |
TRB/USDT | $16.33 | $25,196.88 | 09:56:24 16/03/2026 |
| 114 |  DigiFinex |
TRB/USDT | $16.32 | $24,084.93 | 09:57:07 16/03/2026 |
| 115 |  Tothemoon |
TRB/USDT | $16.31 | $23,506.43 | 10:00:12 16/03/2026 |
| 116 | BITmarkets |
TRB/USDT | $16.34 | $22,576.10 | 10:00:08 16/03/2026 |
| 117 | BTSE |
TRB/USDT | $16.32 | $22,568.04 | 09:57:12 16/03/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $16.34 | $21,936.47 | 10:03:08 16/03/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $16.31 | $21,166.00 | 10:03:17 16/03/2026 |
| 120 |  TGEX |
TRB/USDT | $16.31 | $20,047.85 | 09:54:15 16/03/2026 |
| 121 |  BitKan |
TRB/USDT | $16.32 | $19,898.33 | 10:00:09 16/03/2026 |
| 122 |  Binance TR |
TRB/TRY | $16.28 | $18,950.16 | 09:57:08 16/03/2026 |
| 123 |  WEEX |
TRB/USDT | $16.33 | $18,337.78 | 09:57:12 16/03/2026 |
| 124 |  BYDFi |
TRB/USDT | $16.32 | $18,098.26 | 10:00:10 16/03/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $16.32 | $17,254.61 | 10:03:11 16/03/2026 |
| 126 |  SunX |
TRB/USDT | $16.31 | $17,030.17 | 10:00:17 16/03/2026 |
| 127 | CoinUp.io |
TRB/USDT | $16.33 | $17,018.43 | 09:57:08 16/03/2026 |
| 128 | Hibt |
TRB/USDT | $16.26 | $16,363.79 | 09:45:07 16/03/2026 |
| 129 |  CoinEx |
TRB/USDT | $16.28 | $16,341.34 | 09:59:53 16/03/2026 |
| 130 | Gate |
TRB/USDC | $16.35 | $15,522.47 | 09:56:24 16/03/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $16.30 | $12,952.90 | 10:03:16 16/03/2026 |
| 132 |  Bit2Me |
TRB/USDC | $16.32 | $12,806.95 | 10:00:07 16/03/2026 |
| 133 |  Coincall |
TRB/USD | $16.31 | $12,622.52 | 10:03:15 16/03/2026 |
| 134 |  ASTX |
TRB/USDT | $16.31 | $12,443.05 | 10:03:17 16/03/2026 |
| 135 |  Ulink |
TRB/USDT | $16.31 | $11,665.32 | 10:03:18 16/03/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $16.28 | $7,065.59 | 09:57:12 16/03/2026 |
| 137 |  Coinflare |
TRB/USDT | $16.30 | $6,889.01 | 10:00:15 16/03/2026 |
| 138 | Pionex |
TRB/USDT | $16.32 | $5,500.61 | 09:57:15 16/03/2026 |
| 139 |  Binance TH |
TRB/USDT | $16.33 | $5,359.63 | 09:57:11 16/03/2026 |
| 140 |  Bitlo |
TRB/USDT | $16.24 | $5,116.88 | 09:54:12 16/03/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $16.24 | $3,502.73 | 09:57:12 16/03/2026 |
| 142 | BITmarkets |
TRB/USDC | $16.34 | $2,079.92 | 10:00:08 16/03/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $16.34 | $2,008.99 | 10:03:08 16/03/2026 |
| 144 | Bitlo |
TRB/TRY | $16.27 | $1,638.90 | 09:54:12 16/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $16.32 | $1,584.53 | 09:57:09 16/03/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $15.52 | $1,456.61 | 09:57:07 16/03/2026 |
| 147 | Bitcoiva |
TRB/INR | $16.69 | $636.33 | 10:00:08 16/03/2026 |
| 148 |  CoinDCX |
TRB/INR | $16.67 | $635.88 | 09:54:07 16/03/2026 |
| 149 |  Flipster |
TRB/USDT | $16.29 | $527.41 | 10:00:16 16/03/2026 |
| 150 |  TRIV |
TRB/IDR | $16.37 | $406.04 | 10:00:13 16/03/2026 |
| 151 | TRIV |
TRB/USDT | $16.33 | $405.18 | 10:00:13 16/03/2026 |
| 152 |  Indodax |
TRB/IDR | $16.74 | $381.49 | 10:02:54 16/03/2026 |
| 153 |  WazirX |
TRB/USDT | $16.15 | $346.85 | 10:03:08 16/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $16.26 | $308.56 | 09:54:07 16/03/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $16.33 | $96.74 | 09:57:08 16/03/2026 |
| 156 | WazirX |
TRB/INR | $16.66 | $67.19 | 10:03:08 16/03/2026 |
| 157 |  CEX.IO |
TRB/USDT | $16.32 | $64.28 | 10:00:12 16/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.73 | $52.62 | 05:42:11 16/03/2026 |
| 159 | CEX.IO |
TRB/EUR | $16.38 | $16.36 | 10:00:12 16/03/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $16.34 | $12.09 | 09:54:19 16/03/2026 |
| 161 |  ZebPay |
TRB/INR | $16.82 | $2.12 | 09:54:20 16/03/2026 |
| 162 | OKX |
TRB/USD | $16.19 | $0.6533 | 09:56:54 16/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.72 | $0 | 09:59:23 16/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 10:00:12 16/03/2026 |
| 165 |  NovaDAX |
TRB/BRL | $15.00 | $0 | 09:57:07 16/03/2026 |
| 166 | Tokocrypto |
TRB/USDC | $16.27 | $0 | 09:57:08 16/03/2026 |
| 167 |  Giottus |
TRB/INR | $18.89 | $0 | 09:45:10 16/03/2026 |
| 168 | Giottus |
TRB/USDT | $16.26 | $0 | 09:45:10 16/03/2026 |
| 169 | ONUS Pro |
TRB/USDT | $16.34 | $0 | 10:00:13 16/03/2026 |
| 170 |  ADEN |
TRB/USDT | $16.26 | $0 | 10:03:48 16/03/2026 |
| 171 |  Gate US |
TRB/USDT | $16.32 | $0 | 10:00:07 16/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 16/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,573,018 với tỷ giá $16.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.