Tellor TRB
Xếp hạng #386
10:18:00 12/12/2025
Giá Tellor (TRB)
$21.30 3.06%
0.0002306 BTC
573,497 VND
Thấp: $20.49
Cao: $21.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.37 | $104,800,936 | 09:54:18 12/12/2025 |
| 2 |  LBank |
TRB/USDT | $21.35 | $17,981,829 | 09:57:17 12/12/2025 |
| 3 |  Binance |
TRB/USDT | $21.37 | $15,683,389 | 09:54:17 12/12/2025 |
| 4 |  Millionero |
TRB/USDT | $21.36 | $15,365,916 | 09:54:16 12/12/2025 |
| 5 |  OrangeX |
TRB/USDT | $21.35 | $15,148,423 | 09:57:15 12/12/2025 |
| 6 |  BTCC |
TRB/USDT | $21.40 | $12,806,220 | 09:57:17 12/12/2025 |
| 7 |  FameEX |
TRB/USDT | $21.36 | $11,606,367 | 09:54:19 12/12/2025 |
| 8 |  NovaEx |
TRB/USDT | $21.34 | $11,513,986 | 10:00:16 12/12/2025 |
| 9 |  AscendEX |
TRB/USDT | $21.36 | $10,830,811 | 09:57:15 12/12/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,699,466 | 09:54:15 12/12/2025 |
| 11 |  Ju.com |
TRB/USDT | $21.36 | $9,367,327 | 09:51:16 12/12/2025 |
| 12 |  Tapbit |
TRB/USDT | $21.30 | $7,577,027 | 09:57:16 12/12/2025 |
| 13 |  BlockFin |
TRB/USDT | $21.35 | $5,787,802 | 09:54:16 12/12/2025 |
| 14 |  Ekbit |
TRB/USDT | $21.34 | $5,282,201 | 10:00:16 12/12/2025 |
| 15 |  BiKing |
TRB/USDT | $21.37 | $5,261,365 | 09:51:18 12/12/2025 |
| 16 |  BVOX |
TRB/USDT | $21.35 | $5,169,042 | 09:57:16 12/12/2025 |
| 17 |  CoinW |
TRB/USDT | $21.36 | $4,801,675 | 09:57:17 12/12/2025 |
| 18 |  WhiteBIT |
TRB/USDT | $21.38 | $4,800,684 | 09:57:15 12/12/2025 |
| 19 |  BitradeX |
TRB/USDT | $21.37 | $4,717,446 | 09:54:15 12/12/2025 |
| 20 |  OKX |
TRB/USDT | $21.35 | $4,520,785 | 09:55:52 12/12/2025 |
| 21 |  CoinChief |
TRB/USDT | $21.35 | $4,371,545 | 10:00:12 12/12/2025 |
| 22 |  Tebbit |
TRB/USDT | $21.33 | $4,358,427 | 10:00:18 12/12/2025 |
| 23 |  Hibt |
TRB/USDT | $21.40 | $4,277,629 | 09:57:23 12/12/2025 |
| 24 |  KCEX |
TRB/USDT | $21.36 | $3,334,200 | 09:57:16 12/12/2025 |
| 25 | WhiteBIT |
TRB/USDT | $21.35 | $3,210,475 | 09:57:07 12/12/2025 |
| 26 |  CZR Exchange |
TRB/USDT | $21.35 | $3,210,078 | 09:57:16 12/12/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $21.35 | $3,209,969 | 09:57:16 12/12/2025 |
| 28 |  Hotcoin |
TRB/USDT | $21.35 | $2,755,570 | 09:57:21 12/12/2025 |
| 29 |  YEX |
TRB/USDT | $21.34 | $2,456,719 | 10:00:17 12/12/2025 |
| 30 |  Coinlocally |
TRB/USDT | $21.34 | $2,261,439 | 10:00:17 12/12/2025 |
| 31 |  BTSE |
TRB/USDT | $21.35 | $2,113,697 | 09:45:15 12/12/2025 |
| 32 |  Aivora Exchange |
TRB/USDT | $21.34 | $2,097,585 | 10:00:17 12/12/2025 |
| 33 |  BitbabyExchange |
TRB/USDT | $21.34 | $2,080,010 | 10:00:16 12/12/2025 |
| 34 |  Ourbit |
TRB/USDT | $21.35 | $2,073,149 | 09:57:15 12/12/2025 |
| 35 |  BITmarkets |
TRB/USDT | $21.34 | $1,945,681 | 10:00:16 12/12/2025 |
| 36 |  B2Z Exchange |
TRB/USD | $21.35 | $1,945,294 | 10:00:16 12/12/2025 |
| 37 |  Gate |
TRB/USDT | $21.39 | $1,788,590 | 09:54:19 12/12/2025 |
| 38 |  Bybit |
TRB/USDT | $21.38 | $1,673,063 | 09:54:16 12/12/2025 |
| 39 |  EasiCoin |
TRB/USDT | $21.34 | $1,668,442 | 10:00:16 12/12/2025 |
| 40 | BiKing |
TRB/USDT | $21.38 | $1,627,705 | 09:54:12 12/12/2025 |
| 41 | Binance |
TRB/USDT | $21.37 | $1,625,086 | 09:56:54 12/12/2025 |
| 42 |  Toobit |
TRB/USDT | $21.35 | $1,600,827 | 09:57:20 12/12/2025 |
| 43 |  KuCoin |
TRB/USDT | $21.39 | $1,550,923 | 09:54:19 12/12/2025 |
| 44 |  YUBIT |
TRB/USDT | $21.35 | $1,385,089 | 09:57:15 12/12/2025 |
| 45 | BVOX |
TRB/USDT | $21.37 | $1,324,818 | 09:57:10 12/12/2025 |
| 46 | Millionero |
TRB/USDT | $21.41 | $1,322,316 | 09:54:07 12/12/2025 |
| 47 |  HTX |
TRB/USDT | $21.37 | $1,252,130 | 09:59:24 12/12/2025 |
| 48 |  CRMClick |
TRB/USDT | $21.41 | $1,251,448 | 09:57:13 12/12/2025 |
| 49 |  Bitunix |
TRB/USDT | $21.38 | $1,193,996 | 09:48:16 12/12/2025 |
| 50 |  Bibox |
TRB/USDT | $40.75 | $1,176,036 | 10:00:14 12/12/2025 |
| 51 |  VOOX Exchange |
TRB/USDT | $21.36 | $1,123,941 | 09:57:18 12/12/2025 |
| 52 |  Biconomy.com |
TRB/USDT | $21.37 | $1,123,173 | 09:54:15 12/12/2025 |
| 53 | Ju.com |
TRB/USDT | $21.37 | $1,054,742 | 09:54:10 12/12/2025 |
| 54 | BlockFin |
TRB/USDT | $21.33 | $975,517 | 10:00:14 12/12/2025 |
| 55 |  Websea |
TRB/USDT | $21.38 | $890,783 | 09:54:08 12/12/2025 |
| 56 | Hotcoin |
TRB/USDT | $21.38 | $835,355 | 09:58:26 12/12/2025 |
| 57 |  WEEX |
TRB/USDT | $21.35 | $817,286 | 09:57:17 12/12/2025 |
| 58 |  4E |
TRB/USDT | $21.35 | $804,392 | 10:00:11 12/12/2025 |
| 59 |  CriptoSwaps |
TRB/USDT | $21.39 | $769,906 | 09:54:09 12/12/2025 |
| 60 |  AstralX |
TRB/USDT | $21.35 | $767,780 | 10:00:11 12/12/2025 |
| 61 |  UZX |
TRB/USDT | $21.37 | $653,075 | 09:57:10 12/12/2025 |
| 62 | YUBIT |
TRB/USDT | $21.36 | $619,619 | 09:57:10 12/12/2025 |
| 63 |  MEXC |
TRB/USDT | $21.37 | $615,506 | 09:54:17 12/12/2025 |
| 64 |  BloFin |
TRB/USDT | $21.40 | $585,919 | 09:54:11 12/12/2025 |
| 65 |  Cofinex |
TRB/USDT | $21.31 | $569,881 | 10:00:15 12/12/2025 |
| 66 |  Zoomex |
TRB/USDT | $21.37 | $501,957 | 09:57:16 12/12/2025 |
| 67 | BitradeX |
TRB/USDT | $21.38 | $472,072 | 09:54:11 12/12/2025 |
| 68 | UZX |
TRB/USDT | $21.35 | $469,428 | 09:57:16 12/12/2025 |
| 69 | LBank |
TRB/USDT | $21.37 | $377,055 | 09:57:12 12/12/2025 |
| 70 |  BitMart |
TRB/USDT | $21.38 | $331,887 | 09:57:10 12/12/2025 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $21.35 | $328,414 | 10:00:11 12/12/2025 |
| 72 | Tapbit |
TRB/USDT | $21.36 | $323,224 | 09:57:10 12/12/2025 |
| 73 |  IBIT Global |
TRB/USDT | $21.34 | $316,831 | 10:00:11 12/12/2025 |
| 74 |  Phemex |
TRB/USDT | $21.35 | $310,060 | 09:57:17 12/12/2025 |
| 75 |  Coinbase Exchange |
TRB/USD | $21.39 | $288,114 | 09:56:30 12/12/2025 |
| 76 | BTCC |
TRB/USDT | $21.41 | $264,960 | 09:57:11 12/12/2025 |
| 77 | Toobit |
TRB/USDT | $21.37 | $251,486 | 09:57:09 12/12/2025 |
| 78 | BloFin |
TRB/USDT | $21.35 | $232,046 | 09:51:17 12/12/2025 |
| 79 |  Globe Derivative Exchange |
TRB/USD | $21.35 | $219,281 | 10:00:15 12/12/2025 |
| 80 | OKX |
TRB/USDT | $21.41 | $213,665 | 09:56:23 12/12/2025 |
| 81 | KCEX |
TRB/USDT | $21.37 | $213,188 | 09:57:07 12/12/2025 |
| 82 | Biconomy.com |
TRB/USDT | $21.38 | $200,366 | 09:54:11 12/12/2025 |
| 83 | Ourbit |
TRB/USDT | $21.36 | $199,006 | 09:54:08 12/12/2025 |
| 84 |  Hyperliquid |
TRB/USD | $21.37 | $187,911 | 09:54:16 12/12/2025 |
| 85 | Binance |
TRB/TRY | $21.37 | $186,210 | 09:56:54 12/12/2025 |
| 86 |  XT.COM |
TRB/USDT | $21.37 | $185,174 | 09:57:07 12/12/2025 |
| 87 |  BitTap |
TRB/USDT | $21.32 | $185,125 | 10:00:18 12/12/2025 |
| 88 |  Pionex |
TRB/USDT | $21.37 | $168,587 | 09:57:07 12/12/2025 |
| 89 |  SuperEx |
TRB/USDT | $21.37 | $165,961 | 10:00:12 12/12/2025 |
| 90 |  BingX |
TRB/USDT | $21.38 | $165,702 | 09:57:10 12/12/2025 |
| 91 | WhiteBIT |
TRB/TRY | $21.32 | $152,718 | 09:57:07 12/12/2025 |
| 92 |  Picol |
TRB/USDT | $21.35 | $149,478 | 10:00:11 12/12/2025 |
| 93 |  Bitvavo |
TRB/EUR | $21.34 | $147,837 | 09:57:08 12/12/2025 |
| 94 |  ONUS Pro |
TRB/USDT | $21.34 | $147,725 | 10:00:17 12/12/2025 |
| 95 | Binance |
TRB/USDC | $21.38 | $146,777 | 09:56:54 12/12/2025 |
| 96 | HTX |
TRB/USDT | $21.39 | $137,964 | 09:48:18 12/12/2025 |
| 97 |  Binance TR |
TRB/TRY | $21.37 | $137,907 | 09:57:08 12/12/2025 |
| 98 | CRMClick |
TRB/USDT | $21.38 | $137,719 | 09:57:16 12/12/2025 |
| 99 | Bitunix |
TRB/USDT | $20.75 | $125,294 | 09:48:08 12/12/2025 |
| 100 | VOOX Exchange |
TRB/USDT | $21.37 | $111,692 | 09:57:08 12/12/2025 |
| 101 | Gate |
TRB/USDT | $21.38 | $109,550 | 09:56:54 12/12/2025 |
| 102 | KuCoin |
TRB/USDT | $21.41 | $95,677.45 | 09:56:53 12/12/2025 |
| 103 | YEX |
TRB/USDT | $21.35 | $95,204.87 | 10:00:12 12/12/2025 |
| 104 | B2Z Exchange |
TRB/USD | $21.33 | $93,873.25 | 10:00:08 12/12/2025 |
| 105 | BITmarkets |
TRB/USD | $21.33 | $93,867.60 | 10:00:11 12/12/2025 |
| 106 | WEEX |
TRB/USDT | $21.37 | $84,847.24 | 09:57:08 12/12/2025 |
| 107 |  UEEx |
TRB/USDT | $21.33 | $81,380.86 | 10:00:08 12/12/2025 |
| 108 | AstralX |
TRB/USDT | $21.34 | $78,202.33 | 10:00:16 12/12/2025 |
| 109 | Gate |
TRB/USDC | $21.40 | $77,233.07 | 09:56:54 12/12/2025 |
| 110 |  DigiFinex |
TRB/USDT | $21.38 | $73,966.45 | 09:57:09 12/12/2025 |
| 111 | ONUS Pro |
TRB/VNDC | $21.33 | $71,560.22 | 10:00:17 12/12/2025 |
| 112 |  LeveX |
TRB/USDT | $21.34 | $63,621.38 | 10:00:16 12/12/2025 |
| 113 |  TGEX |
TRB/USDT | $21.34 | $62,823.90 | 10:00:16 12/12/2025 |
| 114 |  BiFinance |
TRB/USDT | $21.37 | $59,522.96 | 09:57:09 12/12/2025 |
| 115 | Pionex |
TRB/USDT | $21.35 | $56,540.16 | 09:57:17 12/12/2025 |
| 116 |  PointPay |
TRB/USDT | $21.37 | $55,440.04 | 09:57:07 12/12/2025 |
| 117 |  BYDFi |
TRB/USDT | $21.38 | $54,530.71 | 09:57:07 12/12/2025 |
| 118 |  Bitcastle |
TRB/USDT | $21.34 | $47,139.01 | 10:00:19 12/12/2025 |
| 119 | CoinUp.io |
TRB/USDT | $21.38 | $46,882.79 | 09:54:08 12/12/2025 |
| 120 |  HyperPay Futures |
TRB/USDT | $21.32 | $46,210.06 | 10:03:17 12/12/2025 |
| 121 |  PrimeXBT |
TRB/USDT | $21.33 | $45,390.27 | 10:00:15 12/12/2025 |
| 122 |  Bitget |
TRB/USDT | $21.41 | $40,911.37 | 09:54:09 12/12/2025 |
| 123 |  Coinflare |
TRB/USDT | $21.31 | $39,806.30 | 10:00:16 12/12/2025 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $21.40 | $38,349.02 | 10:00:16 12/12/2025 |
| 125 |  CoinCatch |
TRB/USDT | $21.36 | $38,290.07 | 10:00:11 12/12/2025 |
| 126 |  SunX |
TRB/USDT | $21.34 | $38,015.89 | 10:00:18 12/12/2025 |
| 127 |  BitKan |
TRB/USDT | $21.41 | $34,242.30 | 10:00:13 12/12/2025 |
| 128 | Phemex |
TRB/USDT | $21.29 | $31,702.62 | 09:57:08 12/12/2025 |
| 129 |  Coincall |
TRB/USD | $21.31 | $30,748.38 | 10:03:16 12/12/2025 |
| 130 |  Tothemoon |
TRB/USDT | $21.41 | $30,734.75 | 09:57:07 12/12/2025 |
| 131 | BYDFi |
TRB/USDT | $21.41 | $19,703.99 | 10:00:17 12/12/2025 |
| 132 | Hibt |
TRB/USDT | $21.40 | $18,921.87 | 09:57:07 12/12/2025 |
| 133 |  GroveX |
TRB/USDT | $21.39 | $18,740.91 | 09:54:08 12/12/2025 |
| 134 |  Bitcoiva |
TRB/USDT | $21.37 | $17,681.30 | 10:00:10 12/12/2025 |
| 135 | Binance |
TRB/BTC | $21.31 | $16,889.77 | 09:56:54 12/12/2025 |
| 136 |  Bit2Me |
TRB/USDC | $21.38 | $16,148.83 | 09:57:07 12/12/2025 |
| 137 |  Kanga Exchange |
TRB/USDT | $21.41 | $14,209.16 | 09:54:11 12/12/2025 |
| 138 | BITmarkets |
TRB/USDT | $21.33 | $13,443.21 | 10:00:11 12/12/2025 |
| 139 | B2Z Exchange |
TRB/USDT | $21.33 | $13,437.55 | 10:00:08 12/12/2025 |
| 140 | BTSE |
TRB/USDT | $21.40 | $13,294.39 | 09:45:11 12/12/2025 |
| 141 |  CoinEx |
TRB/USDT | $21.34 | $12,878.39 | 09:59:23 12/12/2025 |
| 142 |  Bitkub |
TRB/THB | $20.61 | $11,531.71 | 09:45:08 12/12/2025 |
| 143 | ONUS Pro |
TRB/VNDC | $21.37 | $9,986.93 | 10:00:16 12/12/2025 |
| 144 |  Flipster |
TRB/USDT | $21.36 | $8,036.43 | 10:00:16 12/12/2025 |
| 145 |  Bitlo |
TRB/USDT | $21.38 | $5,047.46 | 09:54:09 12/12/2025 |
| 146 |  Bitrue |
TRB/USDT | $21.39 | $4,871.18 | 09:57:10 12/12/2025 |
| 147 | OKX |
TRB/USD | $21.17 | $4,474.35 | 09:56:23 12/12/2025 |
| 148 |  Indodax |
TRB/IDR | $22.61 | $2,964.77 | 09:59:54 12/12/2025 |
| 149 |  Tokocrypto |
TRB/USDT | $21.37 | $1,719.77 | 09:57:10 12/12/2025 |
| 150 | Bitlo |
TRB/TRY | $21.37 | $1,651.35 | 09:54:09 12/12/2025 |
| 151 |  TRIV |
TRB/IDR | $21.38 | $1,626.08 | 10:00:15 12/12/2025 |
| 152 | TRIV |
TRB/USDT | $21.34 | $1,626.08 | 10:00:15 12/12/2025 |
| 153 |  CoinDCX |
TRB/INR | $21.81 | $1,618.76 | 09:54:13 12/12/2025 |
| 154 | BITmarkets |
TRB/USDC | $21.35 | $1,054.21 | 10:00:11 12/12/2025 |
| 155 | B2Z Exchange |
TRB/USDC | $21.35 | $1,054.21 | 10:00:08 12/12/2025 |
| 156 | Bitcoiva |
TRB/INR | $21.88 | $757.05 | 10:00:10 12/12/2025 |
| 157 |  NovaDAX |
TRB/BRL | $21.58 | $621.47 | 10:00:07 12/12/2025 |
| 158 | CoinDCX |
TRB/USDT | $21.38 | $413.57 | 09:54:13 12/12/2025 |
| 159 |  Binance TH |
TRB/USDT | $21.37 | $367.67 | 09:57:07 12/12/2025 |
| 160 |  Crypto.com Exchange |
TRB/USD | $21.37 | $183.31 | 09:57:07 12/12/2025 |
| 161 | Crypto.com Exchange |
TRB/USD | $22.04 | $148.11 | 14:18:18 11/12/2025 |
| 162 |  CEX.IO |
TRB/USDT | $21.38 | $50.89 | 09:57:07 12/12/2025 |
| 163 |  WazirX |
TRB/INR | $22.36 | $30.00 | 10:00:12 12/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.50 | $27.18 | 05:02:47 12/12/2025 |
| 165 | CEX.IO |
TRB/EUR | $21.45 | $25.27 | 09:57:07 12/12/2025 |
| 166 | WazirX |
TRB/USDT | $20.77 | $15.58 | 10:00:12 12/12/2025 |
| 167 | Crypto.com Exchange |
TRB/USDT | $21.24 | $11.71 | 09:57:07 12/12/2025 |
| 168 |  ChangeNOW |
TRB/BTC | $21.45 | $1.98 | 09:54:07 12/12/2025 |
| 169 |  Poloniex |
TRB/USDT | $19.36 | $0 | 09:57:53 12/12/2025 |
| 170 |  HitBTC |
TRB/USDT | $21.09 | $0 | 10:00:11 12/12/2025 |
| 171 |  ZebPay |
TRB/INR | $21.96 | $0 | 10:00:10 12/12/2025 |
| 172 | Tokocrypto |
TRB/USDC | $21.38 | $0 | 09:57:10 12/12/2025 |
| 173 |  Giottus |
TRB/INR | $19.32 | $0 | 09:57:09 12/12/2025 |
| 174 | Giottus |
TRB/USDT | $21.37 | $0 | 09:57:09 12/12/2025 |
| 175 | ONUS Pro |
TRB/USDT | $21.45 | $0 | 10:00:16 12/12/2025 |
| 176 |  ADEN |
TRB/USDT | $21.31 | $0 | 10:03:36 12/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 12/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,800,936 với tỷ giá $21.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.