Tellor TRB
Xếp hạng #411
13:04:00 21/05/2026
Giá Tellor (TRB)
$17.74 3.12%
0.0002282 BTC
467,042 VND
Thấp: $16.97
Cao: $18.14
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.81 | $191,667,245 | 11:48:18 21/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.81 | $36,165,392 | 12:00:15 21/05/2026 |
| 3 |  BingX |
TRB/USDT | $17.84 | $19,128,108 | 11:57:17 21/05/2026 |
| 4 |  LBank |
TRB/USDT | $17.82 | $17,700,010 | 11:57:17 21/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $17.85 | $16,650,138 | 11:57:12 21/05/2026 |
| 6 |  BitMart |
TRB/USDT | $17.82 | $13,082,570 | 11:57:15 21/05/2026 |
| 7 |  Millionero |
TRB/USDT | $17.83 | $11,304,883 | 11:54:15 21/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.82 | $10,799,745 | 11:57:15 21/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.15 | $9,689,229 | 11:48:15 21/05/2026 |
| 10 |  Binance |
TRB/USDT | $17.83 | $8,849,245 | 11:54:16 21/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $17.81 | $8,810,719 | 12:00:16 21/05/2026 |
| 12 |  ASTX |
TRB/USDT | $17.81 | $8,716,652 | 12:00:16 21/05/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $17.84 | $7,501,217 | 11:57:15 21/05/2026 |
| 14 |  Ekbit |
TRB/USDT | $17.81 | $6,973,796 | 12:00:15 21/05/2026 |
| 15 |  FameEX |
TRB/USDT | $17.83 | $6,489,670 | 11:57:18 21/05/2026 |
| 16 |  AEGET |
TRB/USDT | $17.81 | $5,787,594 | 12:00:22 21/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $17.83 | $5,745,654 | 11:54:15 21/05/2026 |
| 18 |  BTSE |
TRB/USDT | $17.81 | $5,223,508 | 11:51:15 21/05/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $17.80 | $5,110,526 | 12:00:16 21/05/2026 |
| 20 |  BITmarkets |
TRB/USDT | $17.79 | $5,107,749 | 12:00:16 21/05/2026 |
| 21 |  BTCC |
TRB/USDT | $17.84 | $4,355,022 | 11:57:16 21/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $17.82 | $4,035,703 | 11:57:15 21/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $17.83 | $3,352,900 | 11:54:15 21/05/2026 |
| 24 |  HTX |
TRB/USDT | $17.84 | $3,316,735 | 11:59:54 21/05/2026 |
| 25 |  BiKing |
TRB/USDT | $17.82 | $3,069,711 | 12:00:16 21/05/2026 |
| 26 |  BVOX |
TRB/USDT | $17.83 | $2,950,303 | 11:57:15 21/05/2026 |
| 27 |  WHXEX |
TRB/USDT | $17.81 | $2,604,447 | 12:00:16 21/05/2026 |
| 28 |  idax exchange |
TRB/USDT | $17.81 | $2,604,447 | 12:00:17 21/05/2026 |
| 29 |  CoinW |
TRB/USDT | $17.83 | $2,330,028 | 11:57:17 21/05/2026 |
| 30 |  BlockFin |
TRB/USDT | $17.80 | $2,244,187 | 12:00:15 21/05/2026 |
| 31 |  BitradeX |
TRB/USDT | $17.82 | $2,124,602 | 11:57:15 21/05/2026 |
| 32 | BlockFin |
TRB/USDT | $17.82 | $2,054,148 | 12:00:09 21/05/2026 |
| 33 |  Bybit |
TRB/USDT | $17.86 | $1,924,873 | 11:54:16 21/05/2026 |
| 34 |  AstralX |
TRB/USDT | $17.83 | $1,800,870 | 12:00:13 21/05/2026 |
| 35 | BiKing |
TRB/USDT | $17.84 | $1,783,448 | 12:00:12 21/05/2026 |
| 36 | Binance |
TRB/USDT | $17.84 | $1,780,154 | 11:56:54 21/05/2026 |
| 37 |  Toobit |
TRB/USDT | $17.83 | $1,588,159 | 11:57:16 21/05/2026 |
| 38 |  Hotcoin |
TRB/USDT | $17.82 | $1,535,446 | 11:57:18 21/05/2026 |
| 39 |  KCEX |
TRB/USDT | $17.83 | $1,482,226 | 11:57:15 21/05/2026 |
| 40 | WhiteBIT |
TRB/USDT | $17.85 | $1,472,211 | 11:57:11 21/05/2026 |
| 41 |  BloFin |
TRB/USDT | $17.86 | $1,223,244 | 11:45:08 21/05/2026 |
| 42 |  Bibox |
TRB/USDT | $40.71 | $1,174,630 | 12:00:12 21/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $17.84 | $1,170,033 | 11:57:16 21/05/2026 |
| 44 |  Ourbit |
TRB/USDT | $17.82 | $1,113,534 | 11:57:16 21/05/2026 |
| 45 |  Gate |
TRB/USDT | $17.84 | $977,002 | 11:54:19 21/05/2026 |
| 46 | BVOX |
TRB/USDT | $17.84 | $951,434 | 11:57:12 21/05/2026 |
| 47 | Millionero |
TRB/USDT | $17.84 | $904,039 | 11:57:11 21/05/2026 |
| 48 | BTCC |
TRB/USDT | $17.84 | $891,471 | 11:57:12 21/05/2026 |
| 49 |  4E |
TRB/USDT | $17.82 | $882,716 | 12:00:11 21/05/2026 |
| 50 |  Ju.com |
TRB/USDT | $17.84 | $881,061 | 12:00:11 21/05/2026 |
| 51 | BitMart |
TRB/USDT | $17.85 | $864,706 | 11:57:08 21/05/2026 |
| 52 |  Tebbit |
TRB/USDT | $17.83 | $837,346 | 11:54:16 21/05/2026 |
| 53 |  YEX |
TRB/USDT | $17.81 | $824,337 | 12:00:16 21/05/2026 |
| 54 |  Coinlocally |
TRB/USDT | $17.85 | $769,532 | 11:57:16 21/05/2026 |
| 55 |  BitDelta |
TRB/USDT | $17.84 | $759,353 | 11:57:07 21/05/2026 |
| 56 |  UZX |
TRB/USDT | $17.84 | $713,837 | 11:54:07 21/05/2026 |
| 57 |  MEXC |
TRB/USDT | $17.82 | $697,180 | 11:57:16 21/05/2026 |
| 58 |  Bitunix |
TRB/USDT | $17.83 | $692,142 | 11:57:16 21/05/2026 |
| 59 |  Websea |
TRB/USDT | $17.84 | $682,834 | 11:39:09 21/05/2026 |
| 60 |  EagleX |
TRB/USDT | $17.83 | $629,745 | 12:00:11 21/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $17.84 | $609,651 | 11:57:07 21/05/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $17.83 | $597,567 | 11:57:18 21/05/2026 |
| 63 |  Phemex |
TRB/USDT | $17.81 | $581,506 | 11:57:08 21/05/2026 |
| 64 |  Zoomex |
TRB/USDT | $17.86 | $577,544 | 11:57:15 21/05/2026 |
| 65 | BitradeX |
TRB/USDT | $17.84 | $573,544 | 11:57:11 21/05/2026 |
| 66 |  Cofinex |
TRB/USDT | $17.85 | $549,533 | 12:00:15 21/05/2026 |
| 67 |  KuCoin |
TRB/USDT | $17.85 | $516,899 | 11:57:18 21/05/2026 |
| 68 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,078 | 12:00:15 21/05/2026 |
| 69 | UZX |
TRB/USDT | $17.84 | $477,311 | 11:54:15 21/05/2026 |
| 70 |  SuperEx |
TRB/USDT | $17.88 | $463,189 | 11:54:11 21/05/2026 |
| 71 | LBank |
TRB/USDT | $17.83 | $448,841 | 11:57:09 21/05/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $17.84 | $428,681 | 12:00:10 21/05/2026 |
| 73 | Tapbit |
TRB/USDT | $17.84 | $423,582 | 11:57:11 21/05/2026 |
| 74 | BITmarkets |
TRB/USD | $17.82 | $329,786 | 12:00:12 21/05/2026 |
| 75 | B2Z Exchange |
TRB/USD | $17.82 | $329,783 | 12:00:12 21/05/2026 |
| 76 | Hotcoin |
TRB/USDT | $17.85 | $279,902 | 11:57:07 21/05/2026 |
| 77 | BloFin |
TRB/USDT | $17.82 | $262,182 | 11:39:16 21/05/2026 |
| 78 | Binance |
TRB/USDC | $17.82 | $260,368 | 11:56:42 21/05/2026 |
| 79 | Toobit |
TRB/USDT | $17.85 | $251,112 | 11:57:10 21/05/2026 |
| 80 |  EasiCoin |
TRB/USDT | $17.81 | $248,102 | 12:00:16 21/05/2026 |
| 81 | YUBIT |
TRB/USDT | $17.83 | $247,266 | 11:57:15 21/05/2026 |
| 82 | EagleX |
TRB/USDT | $17.82 | $244,983 | 12:00:15 21/05/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $17.85 | $236,843 | 11:56:59 21/05/2026 |
| 84 |  IBIT Global |
TRB/USDT | $17.82 | $230,991 | 12:00:11 21/05/2026 |
| 85 | Ourbit |
TRB/USDT | $17.84 | $206,921 | 11:57:11 21/05/2026 |
| 86 |  BitTap |
TRB/USDT | $17.86 | $191,106 | 11:57:16 21/05/2026 |
| 87 |  Pionex |
TRB/USDT | $17.84 | $188,790 | 11:57:10 21/05/2026 |
| 88 | Biconomy.com |
TRB/USDT | $17.84 | $183,148 | 11:54:07 21/05/2026 |
| 89 |  CriptoSwaps |
TRB/USDT | $17.83 | $176,033 | 11:54:11 21/05/2026 |
| 90 |  OKX |
TRB/USDT | $17.84 | $171,462 | 11:56:24 21/05/2026 |
| 91 |  Picol |
TRB/USDT | $17.83 | $166,544 | 12:00:12 21/05/2026 |
| 92 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 93 | KuCoin |
TRB/USDT | $17.83 | $158,608 | 11:56:53 21/05/2026 |
| 94 | Binance |
TRB/TRY | $17.80 | $153,151 | 11:56:42 21/05/2026 |
| 95 | Phemex |
TRB/USDT | $17.83 | $148,728 | 11:57:16 21/05/2026 |
| 96 |  Bitvavo |
TRB/EUR | $17.82 | $137,292 | 11:57:12 21/05/2026 |
| 97 |  Binance TR |
TRB/TRY | $17.81 | $125,988 | 11:57:13 21/05/2026 |
| 98 |  BtcTurk | Kripto |
TRB/TRY | $17.85 | $121,978 | 11:57:53 21/05/2026 |
| 99 | HTX |
TRB/USDT | $17.82 | $117,356 | 11:42:22 21/05/2026 |
| 100 |  Hyperliquid |
TRB/USD | $17.85 | $116,756 | 11:54:27 21/05/2026 |
| 101 | BingX |
TRB/USDT | $17.84 | $116,367 | 11:45:08 21/05/2026 |
| 102 |  CoinTR |
TRB/TRY | $17.78 | $111,942 | 12:00:07 21/05/2026 |
| 103 |  GroveX |
TRB/USDT | $17.84 | $103,951 | 12:00:12 21/05/2026 |
| 104 |  Bitget |
TRB/USDT | $17.84 | $99,970.21 | 11:54:07 21/05/2026 |
| 105 | Bitunix |
TRB/USDT | $17.84 | $96,966.64 | 11:57:09 21/05/2026 |
| 106 | YEX |
TRB/USDT | $17.82 | $88,995.10 | 12:00:12 21/05/2026 |
| 107 |  Ulink |
TRB/USDT | $62.73 | $87,304.19 | 12:00:18 21/05/2026 |
| 108 | EasiCoin |
TRB/USDT | $17.82 | $66,029.34 | 12:00:11 21/05/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $17.84 | $62,628.89 | 11:57:09 21/05/2026 |
| 110 |  DigiFinex |
TRB/USDT | $17.85 | $61,953.84 | 11:57:07 21/05/2026 |
| 111 | Gate |
TRB/USDT | $17.92 | $58,684.66 | 11:56:24 21/05/2026 |
| 112 | CoinTR |
TRB/USDT | $17.86 | $58,165.64 | 12:00:07 21/05/2026 |
| 113 |  BYDFi |
TRB/USDT | $17.85 | $56,969.43 | 12:00:08 21/05/2026 |
| 114 | KCEX |
TRB/USDT | $17.84 | $56,481.53 | 11:57:07 21/05/2026 |
| 115 | Pionex |
TRB/USDT | $17.82 | $54,083.76 | 11:57:16 21/05/2026 |
| 116 | Cofinex |
TRB/USDT | $17.85 | $50,851.03 | 12:00:12 21/05/2026 |
| 117 |  LeveX |
TRB/USDT | $17.82 | $41,851.18 | 12:00:15 21/05/2026 |
| 118 |  SunX |
TRB/USDT | $17.82 | $40,842.22 | 12:00:18 21/05/2026 |
| 119 | WhiteBIT |
TRB/TRY | $17.85 | $40,358.09 | 11:57:11 21/05/2026 |
| 120 | Gate |
TRB/USDC | $17.84 | $37,938.62 | 11:56:54 21/05/2026 |
| 121 |  Bitcastle |
TRB/USDT | $17.82 | $36,851.52 | 12:00:09 21/05/2026 |
| 122 |  WEEX |
TRB/USDT | $17.84 | $35,962.06 | 11:57:13 21/05/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $17.79 | $34,312.96 | 12:03:42 21/05/2026 |
| 124 |  Bitcoiva |
TRB/INR | $17.24 | $29,691.79 | 12:00:08 21/05/2026 |
| 125 |  BitKan |
TRB/USDT | $17.83 | $29,552.45 | 12:00:08 21/05/2026 |
| 126 |  Bit2Me |
TRB/USDC | $17.81 | $28,604.69 | 11:57:09 21/05/2026 |
| 127 |  BiFinance |
TRB/USDT | $17.84 | $26,263.15 | 11:57:09 21/05/2026 |
| 128 |  Tothemoon |
TRB/USDT | $17.80 | $25,183.01 | 12:00:15 21/05/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $17.81 | $21,736.36 | 12:00:12 21/05/2026 |
| 130 | BITmarkets |
TRB/USDT | $17.81 | $21,734.08 | 12:00:12 21/05/2026 |
| 131 | BTSE |
TRB/USDT | $17.82 | $21,522.92 | 11:51:10 21/05/2026 |
| 132 |  Coincall |
TRB/USD | $17.77 | $18,594.52 | 12:03:16 21/05/2026 |
| 133 |  CoinEx |
TRB/USDT | $17.87 | $17,864.66 | 11:59:53 21/05/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $17.82 | $16,998.22 | 12:00:16 21/05/2026 |
| 135 |  Hibt |
TRB/USDT | $17.84 | $15,087.60 | 11:57:09 21/05/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $17.83 | $13,943.37 | 11:57:10 21/05/2026 |
| 137 |  Binance TH |
TRB/USDT | $17.84 | $13,760.52 | 11:57:10 21/05/2026 |
| 138 | Bitcoiva |
TRB/USDT | $17.07 | $12,046.49 | 12:00:08 21/05/2026 |
| 139 | CoinUp.io |
TRB/USDT | $17.82 | $10,859.06 | 11:48:08 21/05/2026 |
| 140 |  Globe Derivative Exchange |
TRB/USD | $17.83 | $8,013.71 | 12:00:16 21/05/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $17.95 | $7,818.48 | 11:57:08 21/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $17.85 | $4,447.97 | 11:57:12 21/05/2026 |
| 143 |  Aster |
TRB/USDT | $17.89 | $4,281.98 | 11:54:15 21/05/2026 |
| 144 |  Flipster |
TRB/USDT | $17.81 | $4,075.58 | 12:00:21 21/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $17.87 | $3,090.75 | 11:57:08 21/05/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $17.89 | $2,974.55 | 10:18:20 21/05/2026 |
| 147 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.37 | 12:00:16 21/05/2026 |
| 148 |  Bitlo |
TRB/USDT | $17.85 | $2,330.27 | 11:57:07 21/05/2026 |
| 149 | BtcTurk | Kripto |
TRB/USDT | $17.89 | $2,054.18 | 11:57:53 21/05/2026 |
| 150 | BITmarkets |
TRB/USDC | $17.87 | $2,016.21 | 12:00:12 21/05/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $17.88 | $2,015.63 | 12:00:12 21/05/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $17.84 | $1,545.86 | 11:57:09 21/05/2026 |
| 153 |  TRIV |
TRB/IDR | $17.90 | $1,511.82 | 12:00:21 21/05/2026 |
| 154 | TRIV |
TRB/USDT | $17.84 | $1,511.81 | 12:00:21 21/05/2026 |
| 155 |  CoinDCX |
TRB/INR | $18.61 | $1,399.88 | 11:54:10 21/05/2026 |
| 156 | CoinDCX |
TRB/USDT | $17.82 | $519.35 | 11:54:10 21/05/2026 |
| 157 | OKX |
TRB/EUR | $18.02 | $458.95 | 11:56:54 21/05/2026 |
| 158 |  HitBTC |
TRB/USDT | $17.87 | $414.88 | 12:00:11 21/05/2026 |
| 159 |  Indodax |
TRB/IDR | $18.57 | $245.95 | 11:59:54 21/05/2026 |
| 160 | Bitlo |
TRB/TRY | $17.83 | $238.37 | 11:57:07 21/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.02 | $98.92 | 22:31:47 20/05/2026 |
| 162 | OKX |
TRB/USD | $17.79 | $53.51 | 11:56:54 21/05/2026 |
| 163 |  CEX.IO |
TRB/USDT | $17.84 | $25.47 | 11:48:12 21/05/2026 |
| 164 |  ADEN |
TRB/USDT | $17.78 | $22.40 | 12:03:45 21/05/2026 |
| 165 | CEX.IO |
TRB/EUR | $17.91 | $15.79 | 11:48:12 21/05/2026 |
| 166 |  Poloniex |
TRB/USDT | $17.93 | $0 | 11:59:53 21/05/2026 |
| 167 | OKX |
TRB/USDC | $17.05 | $0 | 11:56:54 21/05/2026 |
| 168 |  ZebPay |
TRB/INR | $18.78 | $0 | 11:57:07 21/05/2026 |
| 169 |  WazirX |
TRB/INR | $20.58 | $0 | 12:00:12 21/05/2026 |
| 170 | WazirX |
TRB/USDT | $17.45 | $0 | 12:00:12 21/05/2026 |
| 171 |  Bitkub |
TRB/THB | $17.15 | $0 | 11:57:11 21/05/2026 |
| 172 |  NovaDAX |
TRB/BRL | $16.86 | $0 | 12:00:07 21/05/2026 |
| 173 | Tokocrypto |
TRB/USDC | $17.81 | $0 | 11:57:09 21/05/2026 |
| 174 |  Giottus |
TRB/INR | $17.61 | $0 | 11:57:08 21/05/2026 |
| 175 | Giottus |
TRB/USDT | $17.84 | $0 | 11:57:08 21/05/2026 |
| 176 |  Gate US |
TRB/USDT | $17.83 | $0 | 11:54:09 21/05/2026 |
| 177 |  CoinMy |
TRB/USDT | $18.91 | $0 | 12:00:16 21/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:18 21/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,667,245 với tỷ giá $17.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.