Tellor TRB
Xếp hạng #375
13:49:00 05/05/2026
Giá Tellor (TRB)
$19.72 -1.55%
0.0002439 BTC
524,545 VND
Thấp: $19.29
Cao: $20.21
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.79 | $205,176,252 | 12:48:17 05/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.78 | $34,480,255 | 13:00:15 05/05/2026 |
| 3 |  BingX |
TRB/USDT | $19.79 | $29,095,569 | 12:57:18 05/05/2026 |
| 4 |  BTSE |
TRB/USDT | $19.78 | $18,206,927 | 12:57:15 05/05/2026 |
| 5 |  LBank |
TRB/USDT | $19.77 | $18,084,428 | 12:57:15 05/05/2026 |
| 6 |  Millionero |
TRB/USDT | $19.78 | $18,026,962 | 13:00:15 05/05/2026 |
| 7 |  CoinChief |
TRB/USDT | $19.79 | $17,850,184 | 12:57:07 05/05/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $19.82 | $17,390,375 | 13:00:16 05/05/2026 |
| 9 |  BITmarkets |
TRB/USDT | $19.81 | $17,384,373 | 13:00:15 05/05/2026 |
| 10 |  BitMart |
TRB/USDT | $19.78 | $13,113,948 | 12:57:15 05/05/2026 |
| 11 |  AscendEX |
TRB/USDT | $19.79 | $10,624,541 | 12:57:15 05/05/2026 |
| 12 |  ASTX |
TRB/USDT | $19.78 | $10,283,780 | 13:00:16 05/05/2026 |
| 13 |  NovaEx |
TRB/USDT | $19.79 | $9,799,520 | 13:00:16 05/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.20 | $9,696,841 | 12:54:15 05/05/2026 |
| 15 |  Binance |
TRB/USDT | $19.78 | $8,632,405 | 12:54:16 05/05/2026 |
| 16 |  AEGET |
TRB/USDT | $19.79 | $6,409,939 | 13:00:16 05/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $19.81 | $6,081,827 | 12:42:15 05/05/2026 |
| 18 |  FameEX |
TRB/USDT | $19.77 | $5,670,350 | 12:57:18 05/05/2026 |
| 19 |  BTCC |
TRB/USDT | $19.81 | $4,412,375 | 12:57:16 05/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $19.78 | $4,339,557 | 13:00:16 05/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.82 | $4,315,575 | 12:57:15 05/05/2026 |
| 22 |  KuCoin |
TRB/USDT | $19.80 | $3,910,621 | 12:54:18 05/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $19.78 | $3,453,906 | 12:57:15 05/05/2026 |
| 24 |  BlockFin |
TRB/USDT | $19.77 | $3,104,445 | 12:57:15 05/05/2026 |
| 25 |  Hotcoin |
TRB/USDT | $19.78 | $3,066,546 | 12:57:20 05/05/2026 |
| 26 |  idax exchange |
TRB/USDT | $19.78 | $2,903,907 | 13:00:17 05/05/2026 |
| 27 |  WHXEX |
TRB/USDT | $19.78 | $2,903,858 | 13:00:16 05/05/2026 |
| 28 |  BVOX |
TRB/USDT | $19.78 | $2,883,177 | 12:57:15 05/05/2026 |
| 29 |  BiKing |
TRB/USDT | $19.79 | $2,810,301 | 13:00:18 05/05/2026 |
| 30 |  CoinW |
TRB/USDT | $19.77 | $2,388,531 | 12:57:17 05/05/2026 |
| 31 |  BitradeX |
TRB/USDT | $19.77 | $2,343,722 | 12:57:15 05/05/2026 |
| 32 |  Bybit |
TRB/USDT | $19.82 | $2,215,145 | 12:54:16 05/05/2026 |
| 33 |  WhiteBIT |
TRB/USDT | $19.82 | $2,029,843 | 12:54:15 05/05/2026 |
| 34 |  AstralX |
TRB/USDT | $19.82 | $1,872,770 | 12:54:07 05/05/2026 |
| 35 | Binance |
TRB/USDT | $19.80 | $1,767,162 | 12:56:54 05/05/2026 |
| 36 | BiKing |
TRB/USDT | $19.79 | $1,767,099 | 13:00:13 05/05/2026 |
| 37 |  Toobit |
TRB/USDT | $19.77 | $1,588,143 | 12:57:16 05/05/2026 |
| 38 |  Bitunix |
TRB/USDT | $19.78 | $1,399,348 | 12:57:15 05/05/2026 |
| 39 |  Gate |
TRB/USDT | $19.80 | $1,385,429 | 12:54:19 05/05/2026 |
| 40 |  KCEX |
TRB/USDT | $19.78 | $1,366,919 | 12:57:15 05/05/2026 |
| 41 | Millionero |
TRB/USDT | $19.82 | $1,239,822 | 13:00:11 05/05/2026 |
| 42 |  Bitbaby |
TRB/USDT | $19.79 | $1,222,145 | 12:54:16 05/05/2026 |
| 43 |  Bibox |
TRB/USDT | $40.73 | $1,175,411 | 13:00:12 05/05/2026 |
| 44 |  Ourbit |
TRB/USDT | $19.77 | $1,131,541 | 12:57:16 05/05/2026 |
| 45 |  HTX |
TRB/USDT | $19.82 | $1,130,650 | 12:59:54 05/05/2026 |
| 46 | BlockFin |
TRB/USDT | $19.81 | $1,082,069 | 12:57:08 05/05/2026 |
| 47 | BVOX |
TRB/USDT | $19.79 | $1,038,749 | 12:57:07 05/05/2026 |
| 48 | BTCC |
TRB/USDT | $19.81 | $883,429 | 12:57:09 05/05/2026 |
| 49 |  4E |
TRB/USDT | $19.79 | $874,250 | 13:00:10 05/05/2026 |
| 50 | BitMart |
TRB/USDT | $19.79 | $842,486 | 12:57:07 05/05/2026 |
| 51 |  BitDelta |
TRB/USDT | $19.80 | $813,874 | 12:57:07 05/05/2026 |
| 52 |  Coinlocally |
TRB/USDT | $19.84 | $803,774 | 13:00:17 05/05/2026 |
| 53 |  YEX |
TRB/USDT | $19.78 | $803,469 | 13:00:16 05/05/2026 |
| 54 |  Ju.com |
TRB/USDT | $19.80 | $791,419 | 12:57:08 05/05/2026 |
| 55 |  UZX |
TRB/USDT | $19.80 | $693,460 | 12:57:16 05/05/2026 |
| 56 |  Websea |
TRB/USDT | $19.81 | $683,130 | 12:57:10 05/05/2026 |
| 57 |  Tebbit |
TRB/USDT | $19.78 | $668,359 | 13:00:15 05/05/2026 |
| 58 |  Zoomex |
TRB/USDT | $19.82 | $664,620 | 12:57:16 05/05/2026 |
| 59 |  BloFin |
TRB/USDT | $19.81 | $644,693 | 12:54:07 05/05/2026 |
| 60 |  EagleX |
TRB/USDT | $19.79 | $643,504 | 13:00:07 05/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $19.80 | $637,368 | 12:57:07 05/05/2026 |
| 62 |  Cofinex |
TRB/USDT | $19.80 | $598,610 | 13:00:15 05/05/2026 |
| 63 | BitradeX |
TRB/USDT | $19.79 | $542,412 | 12:57:07 05/05/2026 |
| 64 | UZX |
TRB/USDT | $19.80 | $524,038 | 12:51:15 05/05/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,429 | 13:00:17 05/05/2026 |
| 66 |  Phemex |
TRB/USDT | $19.83 | $472,054 | 12:57:08 05/05/2026 |
| 67 |  OKX |
TRB/USDT | $19.83 | $461,440 | 12:56:53 05/05/2026 |
| 68 | Tapbit |
TRB/USDT | $19.79 | $429,411 | 12:57:10 05/05/2026 |
| 69 | LBank |
TRB/USDT | $19.79 | $418,340 | 12:57:09 05/05/2026 |
| 70 | B2Z Exchange |
TRB/USD | $19.82 | $386,854 | 13:00:12 05/05/2026 |
| 71 | BITmarkets |
TRB/USD | $19.82 | $386,854 | 13:00:08 05/05/2026 |
| 72 | Hotcoin |
TRB/USDT | $19.81 | $363,728 | 12:57:11 05/05/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $19.79 | $343,341 | 13:00:15 05/05/2026 |
| 74 | WhiteBIT |
TRB/USDT | $19.83 | $310,375 | 12:54:07 05/05/2026 |
| 75 |  IBIT Global |
TRB/USDT | $19.79 | $309,736 | 13:00:11 05/05/2026 |
| 76 |  EasiCoin |
TRB/USDT | $19.78 | $303,462 | 13:00:15 05/05/2026 |
| 77 | YUBIT |
TRB/USDT | $19.78 | $286,923 | 12:57:15 05/05/2026 |
| 78 | EagleX |
TRB/USDT | $19.78 | $283,310 | 13:00:15 05/05/2026 |
| 79 | Binance |
TRB/TRY | $19.81 | $277,651 | 12:56:54 05/05/2026 |
| 80 |  SuperEx |
TRB/USDT | $19.85 | $274,272 | 12:54:09 05/05/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $19.82 | $266,220 | 12:56:59 05/05/2026 |
| 82 | Binance |
TRB/USDC | $19.83 | $242,116 | 12:56:42 05/05/2026 |
| 83 |  TruBit Pro Exchange |
TRB/USDT | $19.80 | $239,653 | 13:00:11 05/05/2026 |
| 84 | Toobit |
TRB/USDT | $19.80 | $236,899 | 12:57:08 05/05/2026 |
| 85 | HTX |
TRB/USDT | $19.78 | $224,602 | 12:57:17 05/05/2026 |
| 86 |  BitTap |
TRB/USDT | $19.79 | $214,813 | 13:00:17 05/05/2026 |
| 87 |  XT.COM |
TRB/USDT | $19.79 | $211,955 | 12:57:09 05/05/2026 |
| 88 |  Binance TR |
TRB/TRY | $19.81 | $206,878 | 12:57:13 05/05/2026 |
| 89 | Biconomy.com |
TRB/USDT | $19.79 | $196,072 | 12:57:09 05/05/2026 |
| 90 |  VOOX Exchange |
TRB/USDT | $19.78 | $195,753 | 12:57:17 05/05/2026 |
| 91 | Ourbit |
TRB/USDT | $19.79 | $191,219 | 12:57:09 05/05/2026 |
| 92 |  Pionex |
TRB/USDT | $19.79 | $174,358 | 12:57:08 05/05/2026 |
| 93 | BloFin |
TRB/USDT | $19.78 | $170,047 | 12:54:17 05/05/2026 |
| 94 | Phemex |
TRB/USDT | $19.77 | $159,303 | 12:57:17 05/05/2026 |
| 95 |  Globe Derivative Exchange |
TRB/USD | $19.81 | $155,435 | 13:00:17 05/05/2026 |
| 96 |  Picol |
TRB/USDT | $19.80 | $153,894 | 13:00:11 05/05/2026 |
| 97 |  Hyperliquid |
TRB/USD | $19.79 | $146,527 | 12:57:26 05/05/2026 |
| 98 |  Bitvavo |
TRB/EUR | $19.83 | $140,740 | 12:57:09 05/05/2026 |
| 99 | WhiteBIT |
TRB/TRY | $19.84 | $134,905 | 12:54:07 05/05/2026 |
| 100 |  GroveX |
TRB/USDT | $19.82 | $127,720 | 12:54:08 05/05/2026 |
| 101 | YEX |
TRB/USDT | $19.79 | $127,120 | 13:00:09 05/05/2026 |
| 102 |  BtcTurk | Kripto |
TRB/TRY | $19.74 | $123,050 | 12:57:23 05/05/2026 |
| 103 | BingX |
TRB/USDT | $19.81 | $111,873 | 12:57:08 05/05/2026 |
| 104 | AstralX |
TRB/USDT | $19.80 | $110,021 | 12:54:15 05/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $19.80 | $103,985 | 12:57:09 05/05/2026 |
| 106 | KuCoin |
TRB/USDT | $19.77 | $103,882 | 12:56:23 05/05/2026 |
| 107 |  CoinTR |
TRB/TRY | $19.79 | $95,091.26 | 12:54:11 05/05/2026 |
| 108 | Bitunix |
TRB/USDT | $19.79 | $93,756.01 | 12:57:08 05/05/2026 |
| 109 | Pionex |
TRB/USDT | $19.78 | $87,924.90 | 12:57:16 05/05/2026 |
| 110 |  DigiFinex |
TRB/USDT | $19.80 | $68,223.71 | 12:54:07 05/05/2026 |
| 111 |  Bitget |
TRB/USDT | $19.81 | $67,403.03 | 12:54:12 05/05/2026 |
| 112 | EasiCoin |
TRB/USDT | $19.80 | $66,796.46 | 13:00:11 05/05/2026 |
| 113 | CoinTR |
TRB/USDT | $19.86 | $58,377.42 | 12:54:11 05/05/2026 |
| 114 | KCEX |
TRB/USDT | $19.78 | $55,944.59 | 12:57:09 05/05/2026 |
| 115 |  BitKan |
TRB/USDT | $19.84 | $53,419.17 | 13:00:12 05/05/2026 |
| 116 |  WEEX |
TRB/USDT | $19.79 | $52,106.61 | 12:57:09 05/05/2026 |
| 117 |  BYDFi |
TRB/USDT | $19.79 | $51,647.25 | 13:00:07 05/05/2026 |
| 118 | Cofinex |
TRB/USDT | $19.78 | $50,592.43 | 13:00:09 05/05/2026 |
| 119 |  LeveX |
TRB/USDT | $19.78 | $43,418.09 | 13:00:15 05/05/2026 |
| 120 |  Hibt |
TRB/USDT | $19.83 | $40,682.99 | 12:54:12 05/05/2026 |
| 121 |  Bitcastle |
TRB/USDT | $19.79 | $40,667.26 | 13:00:09 05/05/2026 |
| 122 |  Bitcoiva |
TRB/INR | $19.94 | $34,230.34 | 13:00:12 05/05/2026 |
| 123 | BTSE |
TRB/USDT | $19.82 | $29,254.90 | 12:57:08 05/05/2026 |
| 124 | Gate |
TRB/USDT | $19.77 | $29,073.43 | 12:56:24 05/05/2026 |
| 125 |  Tothemoon |
TRB/USDT | $19.83 | $28,208.63 | 13:00:14 05/05/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $19.76 | $28,159.41 | 13:00:12 05/05/2026 |
| 127 | BITmarkets |
TRB/USDT | $19.76 | $28,155.44 | 13:00:08 05/05/2026 |
| 128 |  Bit2Me |
TRB/USDC | $19.83 | $26,665.96 | 12:57:08 05/05/2026 |
| 129 |  BiFinance |
TRB/USDT | $19.79 | $25,830.12 | 12:57:09 05/05/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $19.77 | $23,854.70 | 13:00:16 05/05/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $19.75 | $20,881.04 | 13:03:17 05/05/2026 |
| 132 |  SunX |
TRB/USDT | $19.79 | $20,541.82 | 13:00:18 05/05/2026 |
| 133 |  CoinEx |
TRB/USDT | $19.77 | $18,979.61 | 12:59:53 05/05/2026 |
| 134 |  Coincall |
TRB/USD | $19.80 | $18,373.74 | 13:00:16 05/05/2026 |
| 135 | Gate |
TRB/USDC | $19.77 | $17,101.55 | 12:56:54 05/05/2026 |
| 136 | CoinUp.io |
TRB/USDT | $19.81 | $16,053.35 | 12:48:11 05/05/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $19.82 | $15,068.14 | 13:00:07 05/05/2026 |
| 138 |  Ulink |
TRB/USDT | $19.79 | $14,524.22 | 13:00:18 05/05/2026 |
| 139 | Bitcoiva |
TRB/USDT | $19.79 | $14,037.92 | 13:00:12 05/05/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $19.95 | $6,025.76 | 12:57:23 05/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $19.79 | $4,772.98 | 12:57:07 05/05/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $19.86 | $4,566.47 | 12:57:11 05/05/2026 |
| 143 |  CoinDCX |
TRB/INR | $19.91 | $3,243.69 | 12:54:07 05/05/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $19.79 | $2,668.44 | 12:57:10 05/05/2026 |
| 145 | CoinDCX |
TRB/USDT | $19.77 | $2,538.10 | 12:54:07 05/05/2026 |
| 146 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.71 | 13:00:15 05/05/2026 |
| 147 | BITmarkets |
TRB/USDC | $19.82 | $2,335.73 | 13:00:08 05/05/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $19.82 | $2,335.35 | 13:00:12 05/05/2026 |
| 149 |  Bitlo |
TRB/USDT | $19.77 | $2,310.32 | 12:54:10 05/05/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $19.84 | $2,081.38 | 12:57:11 05/05/2026 |
| 151 | OKX |
TRB/USD | $19.77 | $2,009.21 | 12:56:23 05/05/2026 |
| 152 |  Aster |
TRB/USDT | $19.74 | $1,576.26 | 12:54:15 05/05/2026 |
| 153 |  TRIV |
TRB/IDR | $19.84 | $1,508.57 | 13:00:11 05/05/2026 |
| 154 | TRIV |
TRB/USDT | $19.79 | $1,508.56 | 13:00:11 05/05/2026 |
| 155 |  Binance TH |
TRB/USDT | $19.79 | $1,436.35 | 12:57:09 05/05/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $19.87 | $723.36 | 12:54:16 05/05/2026 |
| 157 |  Indodax |
TRB/IDR | $19.56 | $601.85 | 12:59:23 05/05/2026 |
| 158 |  Flipster |
TRB/USDT | $19.79 | $440.13 | 13:00:16 05/05/2026 |
| 159 |  CEX.IO |
TRB/USDT | $19.82 | $201.18 | 12:57:09 05/05/2026 |
| 160 | Bitlo |
TRB/TRY | $19.77 | $148.11 | 12:54:10 05/05/2026 |
| 161 |  WazirX |
TRB/USDT | $19.66 | $139.80 | 13:00:08 05/05/2026 |
| 162 | WazirX |
TRB/INR | $19.61 | $107.85 | 13:00:08 05/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.82 | $49.03 | 18:58:23 04/05/2026 |
| 164 | CEX.IO |
TRB/EUR | $19.88 | $22.63 | 12:57:09 05/05/2026 |
| 165 |  Bitkub |
TRB/THB | $19.91 | $12.80 | 12:57:08 05/05/2026 |
| 166 | OKX |
TRB/USDC | $19.92 | $0.3965 | 12:56:23 05/05/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.95 | $0 | 12:59:53 05/05/2026 |
| 168 |  HitBTC |
TRB/USDT | $19.42 | $0 | 12:57:08 05/05/2026 |
| 169 |  ZebPay |
TRB/INR | $20.42 | $0 | 12:54:07 05/05/2026 |
| 170 |  NovaDAX |
TRB/BRL | $20.07 | $0 | 12:54:11 05/05/2026 |
| 171 | Tokocrypto |
TRB/USDC | $19.83 | $0 | 12:57:10 05/05/2026 |
| 172 |  Giottus |
TRB/INR | $17.77 | $0 | 12:54:12 05/05/2026 |
| 173 | Giottus |
TRB/USDT | $19.79 | $0 | 12:54:12 05/05/2026 |
| 174 |  ADEN |
TRB/USDT | $19.77 | $0 | 13:03:48 05/05/2026 |
| 175 |  Gate US |
TRB/USDT | $19.81 | $0 | 13:00:07 05/05/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.93 | $0 | 13:00:16 05/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,176,252 với tỷ giá $19.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.