Tellor TRB
Xếp hạng #400
06:23:00 23/01/2026
Giá Tellor (TRB)
$19.99 -0.88%
0.0002238 BTC
531,912 VND
Thấp: $19.78
Cao: $20.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.99 | $43,242,197 | 05:54:17 23/01/2026 |
| 2 |  Millionero |
TRB/USDT | $19.97 | $20,986,540 | 05:57:15 23/01/2026 |
| 3 |  LBank |
TRB/USDT | $19.99 | $18,275,569 | 05:57:16 23/01/2026 |
| 4 |  KTX |
TRB/USDT | $19.98 | $18,187,116 | 06:00:15 23/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.99 | $10,521,825 | 05:57:15 23/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.15 | $9,688,978 | 05:57:15 23/01/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $19.98 | $7,596,247 | 05:42:15 23/01/2026 |
| 8 |  NovaEx |
TRB/USDT | $19.98 | $6,959,513 | 06:00:16 23/01/2026 |
| 9 |  Binance |
TRB/USDT | $19.99 | $6,852,029 | 05:54:16 23/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $19.98 | $6,526,853 | 05:51:15 23/01/2026 |
| 11 |  FameEX |
TRB/USDT | $19.99 | $4,816,495 | 05:57:16 23/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.96 | $4,618,062 | 06:00:16 23/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $19.99 | $4,046,695 | 06:00:16 23/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.94 | $3,575,501 | 05:57:15 23/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 16 |  BTSE |
TRB/USDT | $19.99 | $3,291,461 | 05:57:15 23/01/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $19.97 | $3,179,611 | 06:00:15 23/01/2026 |
| 18 |  BITmarkets |
TRB/USDT | $19.97 | $3,179,238 | 06:00:15 23/01/2026 |
| 19 |  CZR Exchange |
TRB/USDT | $19.98 | $3,076,664 | 06:00:16 23/01/2026 |
| 20 |  Zedxion Exchange |
TRB/USDT | $20.00 | $3,076,649 | 05:57:16 23/01/2026 |
| 21 |  BlockFin |
TRB/USDT | $19.99 | $2,494,394 | 06:00:15 23/01/2026 |
| 22 |  OKX |
TRB/USDT | $19.97 | $2,431,423 | 05:55:52 23/01/2026 |
| 23 |  BitradeX |
TRB/USDT | $20.00 | $2,340,243 | 05:57:15 23/01/2026 |
| 24 |  BVOX |
TRB/USDT | $20.00 | $2,258,273 | 05:57:15 23/01/2026 |
| 25 |  BiKing |
TRB/USDT | $19.98 | $2,206,341 | 06:00:17 23/01/2026 |
| 26 |  Hibt |
TRB/USDT | $19.98 | $1,785,194 | 05:54:23 23/01/2026 |
| 27 |  CoinW |
TRB/USDT | $19.99 | $1,762,549 | 05:57:15 23/01/2026 |
| 28 |  Hotcoin |
TRB/USDT | $20.00 | $1,651,594 | 05:57:26 23/01/2026 |
| 29 |  YEX |
TRB/USDT | $19.98 | $1,452,022 | 06:00:16 23/01/2026 |
| 30 |  Gate |
TRB/USDT | $19.97 | $1,419,529 | 05:54:18 23/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $20.03 | $1,363,007 | 05:57:16 23/01/2026 |
| 32 | BlockFin |
TRB/USDT | $20.03 | $1,348,912 | 06:00:09 23/01/2026 |
| 33 | Millionero |
TRB/USDT | $20.00 | $1,271,746 | 05:57:11 23/01/2026 |
| 34 |  KCEX |
TRB/USDT | $19.99 | $1,223,155 | 05:57:15 23/01/2026 |
| 35 |  Bibox |
TRB/USDT | $40.70 | $1,174,610 | 06:00:12 23/01/2026 |
| 36 |  AstralX |
TRB/USDT | $19.99 | $1,017,788 | 06:00:14 23/01/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $19.99 | $1,014,852 | 05:57:15 23/01/2026 |
| 38 |  HTX |
TRB/USDT | $20.53 | $996,644 | 05:59:24 23/01/2026 |
| 39 |  CRMClick |
TRB/USDT | $20.53 | $994,650 | 06:00:09 23/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $19.99 | $972,871 | 05:57:17 23/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $19.99 | $966,008 | 06:00:17 23/01/2026 |
| 42 | Binance |
TRB/USDT | $20.01 | $958,228 | 05:56:54 23/01/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $19.99 | $952,446 | 06:00:16 23/01/2026 |
| 44 | BiKing |
TRB/USDT | $20.00 | $945,813 | 06:00:11 23/01/2026 |
| 45 |  Tebbit |
TRB/USDT | $19.98 | $889,360 | 06:00:16 23/01/2026 |
| 46 | BVOX |
TRB/USDT | $20.01 | $888,147 | 05:57:07 23/01/2026 |
| 47 |  BloFin |
TRB/USDT | $19.98 | $808,129 | 05:54:07 23/01/2026 |
| 48 | WhiteBIT |
TRB/USDT | $19.99 | $805,506 | 05:42:07 23/01/2026 |
| 49 | Ju.com |
TRB/USDT | $20.00 | $767,041 | 06:00:10 23/01/2026 |
| 50 |  Bybit |
TRB/USDT | $20.02 | $732,720 | 05:54:16 23/01/2026 |
| 51 |  Toobit |
TRB/USDT | $20.00 | $721,147 | 05:57:15 23/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $19.99 | $683,318 | 06:00:16 23/01/2026 |
| 53 |  Bitunix |
TRB/USDT | $19.99 | $597,083 | 05:54:15 23/01/2026 |
| 54 |  CriptoSwaps |
TRB/USDT | $19.99 | $545,828 | 06:00:13 23/01/2026 |
| 55 | Hotcoin |
TRB/USDT | $20.00 | $545,237 | 05:58:13 23/01/2026 |
| 56 | BitradeX |
TRB/USDT | $20.01 | $545,211 | 05:57:07 23/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $20.00 | $540,710 | 05:57:18 23/01/2026 |
| 58 |  Websea |
TRB/USDT | $19.99 | $536,539 | 05:54:18 23/01/2026 |
| 59 |  KuCoin |
TRB/USDT | $19.98 | $530,286 | 05:54:18 23/01/2026 |
| 60 |  UZX |
TRB/USDT | $20.00 | $520,182 | 05:54:07 23/01/2026 |
| 61 |  4E |
TRB/USDT | $20.01 | $474,228 | 06:00:09 23/01/2026 |
| 62 |  BTCC |
TRB/USDT | $19.99 | $464,084 | 05:57:16 23/01/2026 |
| 63 | UZX |
TRB/USDT | $19.98 | $438,162 | 05:54:15 23/01/2026 |
| 64 |  EagleX |
TRB/USDT | $19.99 | $422,594 | 06:00:15 23/01/2026 |
| 65 | Biconomy.com |
TRB/USDT | $20.01 | $389,486 | 05:57:11 23/01/2026 |
| 66 | Tapbit |
TRB/USDT | $20.01 | $389,186 | 05:57:11 23/01/2026 |
| 67 | EagleX |
TRB/USDT | $20.00 | $381,357 | 06:00:08 23/01/2026 |
| 68 |  YUBIT |
TRB/USDT | $20.02 | $373,204 | 05:57:10 23/01/2026 |
| 69 |  Phemex |
TRB/USDT | $20.07 | $366,227 | 05:57:12 23/01/2026 |
| 70 | AstralX |
TRB/USDT | $19.97 | $353,696 | 05:57:15 23/01/2026 |
| 71 | YUBIT |
TRB/USDT | $19.99 | $335,032 | 05:57:15 23/01/2026 |
| 72 |  BitMart |
TRB/USDT | $20.03 | $329,015 | 05:57:08 23/01/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $20.01 | $304,633 | 06:00:10 23/01/2026 |
| 74 | Binance |
TRB/USDC | $19.98 | $252,492 | 05:56:54 23/01/2026 |
| 75 | LBank |
TRB/USDT | $20.02 | $222,550 | 05:57:13 23/01/2026 |
| 76 |  Zoomex |
TRB/USDT | $20.03 | $217,903 | 05:57:15 23/01/2026 |
| 77 | Binance |
TRB/TRY | $20.04 | $206,885 | 05:56:54 23/01/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $20.00 | $196,681 | 05:56:59 23/01/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $20.01 | $192,273 | 06:00:09 23/01/2026 |
| 80 |  Cofinex |
TRB/USDT | $20.01 | $191,549 | 06:00:15 23/01/2026 |
| 81 |  SuperEx |
TRB/USDT | $20.02 | $187,198 | 05:57:09 23/01/2026 |
| 82 | CRMClick |
TRB/USDT | $20.00 | $186,460 | 06:00:15 23/01/2026 |
| 83 | HTX |
TRB/USDT | $20.00 | $186,423 | 05:54:20 23/01/2026 |
| 84 |  Binance TR |
TRB/TRY | $20.04 | $176,572 | 05:57:12 23/01/2026 |
| 85 | Toobit |
TRB/USDT | $20.03 | $172,750 | 05:57:13 23/01/2026 |
| 86 |  IBIT Global |
TRB/USDT | $20.00 | $164,746 | 06:00:10 23/01/2026 |
| 87 | OKX |
TRB/USDT | $20.00 | $155,711 | 05:56:54 23/01/2026 |
| 88 | KCEX |
TRB/USDT | $20.01 | $144,893 | 05:57:12 23/01/2026 |
| 89 |  ONUS Pro |
TRB/USDT | $19.99 | $140,757 | 06:00:22 23/01/2026 |
| 90 |  GroveX |
TRB/USDT | $20.01 | $137,061 | 06:00:10 23/01/2026 |
| 91 | Phemex |
TRB/USDT | $19.99 | $128,424 | 05:57:16 23/01/2026 |
| 92 | Gate |
TRB/USDT | $20.00 | $116,767 | 05:56:54 23/01/2026 |
| 93 | Ourbit |
TRB/USDT | $20.02 | $116,017 | 05:57:08 23/01/2026 |
| 94 |  XT.COM |
TRB/USDT | $20.01 | $113,903 | 05:57:12 23/01/2026 |
| 95 | WhiteBIT |
TRB/TRY | $19.91 | $112,998 | 05:42:07 23/01/2026 |
| 96 |  BingX |
TRB/USDT | $20.00 | $110,698 | 05:54:10 23/01/2026 |
| 97 | BloFin |
TRB/USDT | $19.97 | $104,240 | 05:54:16 23/01/2026 |
| 98 |  Pionex |
TRB/USDT | $20.02 | $102,677 | 05:57:10 23/01/2026 |
| 99 | KuCoin |
TRB/USDT | $19.94 | $102,358 | 05:56:23 23/01/2026 |
| 100 | Bitunix |
TRB/USDT | $20.00 | $100,499 | 05:54:07 23/01/2026 |
| 101 | BTCC |
TRB/USDT | $20.01 | $95,812.79 | 05:57:09 23/01/2026 |
| 102 |  Picol |
TRB/USDT | $20.01 | $89,298.70 | 06:00:11 23/01/2026 |
| 103 |  BitTap |
TRB/USDT | $20.03 | $86,369.22 | 06:00:17 23/01/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $20.02 | $85,114.43 | 06:00:22 23/01/2026 |
| 105 |  Bitget |
TRB/USDT | $19.95 | $77,758.10 | 05:54:12 23/01/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $20.01 | $70,300.21 | 05:57:08 23/01/2026 |
| 107 |  Hyperliquid |
TRB/USD | $20.01 | $63,088.52 | 05:57:15 23/01/2026 |
| 108 | YEX |
TRB/USDT | $20.01 | $57,896.89 | 06:00:08 23/01/2026 |
| 109 | Cofinex |
TRB/USDT | $19.98 | $50,643.32 | 06:00:10 23/01/2026 |
| 110 |  UEEx |
TRB/USDT | $20.01 | $47,364.27 | 06:00:10 23/01/2026 |
| 111 |  WEEX |
TRB/USDT | $20.01 | $43,540.64 | 05:57:09 23/01/2026 |
| 112 |  Bitvavo |
TRB/EUR | $20.02 | $43,455.22 | 05:57:11 23/01/2026 |
| 113 |  DigiFinex |
TRB/USDT | $19.99 | $41,429.28 | 05:57:10 23/01/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $19.99 | $40,128.16 | 06:00:15 23/01/2026 |
| 115 |  LeveX |
TRB/USDT | $19.99 | $38,959.43 | 06:00:16 23/01/2026 |
| 116 |  Bitcastle |
TRB/USDT | $20.01 | $34,776.00 | 06:00:15 23/01/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $19.90 | $33,197.73 | 06:03:18 23/01/2026 |
| 118 |  SunX |
TRB/USDT | $19.98 | $31,586.45 | 06:00:17 23/01/2026 |
| 119 | BITmarkets |
TRB/USD | $20.02 | $30,968.44 | 06:00:09 23/01/2026 |
| 120 | B2Z Exchange |
TRB/USD | $20.02 | $30,968.19 | 06:00:13 23/01/2026 |
| 121 |  BYDFi |
TRB/USDT | $20.00 | $30,374.71 | 05:54:07 23/01/2026 |
| 122 |  Tothemoon |
TRB/USDT | $19.99 | $29,295.96 | 05:57:08 23/01/2026 |
| 123 |  PointPay |
TRB/USDT | $20.01 | $27,988.80 | 05:57:11 23/01/2026 |
| 124 |  BiFinance |
TRB/USDT | $19.99 | $27,665.99 | 05:54:09 23/01/2026 |
| 125 |  TGEX |
TRB/USDT | $19.99 | $27,389.83 | 05:57:15 23/01/2026 |
| 126 |  Bit2Me |
TRB/USDC | $19.98 | $27,169.87 | 05:57:08 23/01/2026 |
| 127 | Pionex |
TRB/USDT | $19.99 | $26,548.35 | 05:57:15 23/01/2026 |
| 128 | Gate |
TRB/USDC | $19.99 | $23,981.13 | 05:56:54 23/01/2026 |
| 129 | ONUS Pro |
TRB/VNDC | $20.07 | $19,437.61 | 06:00:11 23/01/2026 |
| 130 | CoinUp.io |
TRB/USDT | $19.97 | $18,512.24 | 05:54:11 23/01/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $19.99 | $17,031.21 | 06:00:16 23/01/2026 |
| 132 |  Coincall |
TRB/USD | $19.93 | $15,497.50 | 06:03:15 23/01/2026 |
| 133 | Hibt |
TRB/USDT | $19.99 | $13,849.10 | 05:54:07 23/01/2026 |
| 134 | BTSE |
TRB/USDT | $20.00 | $13,821.58 | 05:57:11 23/01/2026 |
| 135 | BITmarkets |
TRB/USDT | $20.01 | $13,395.70 | 06:00:09 23/01/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $20.01 | $13,395.60 | 06:00:13 23/01/2026 |
| 137 |  BitKan |
TRB/USDT | $19.96 | $11,807.59 | 06:00:09 23/01/2026 |
| 138 |  CoinEx |
TRB/USDT | $20.00 | $10,742.76 | 05:59:53 23/01/2026 |
| 139 |  Bitkub |
TRB/THB | $20.20 | $9,829.29 | 05:57:07 23/01/2026 |
| 140 |  Coinflare |
TRB/USDT | $19.99 | $8,082.91 | 06:00:15 23/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $20.01 | $8,028.91 | 05:57:07 23/01/2026 |
| 142 | BYDFi |
TRB/USDT | $20.00 | $6,949.40 | 06:00:16 23/01/2026 |
| 143 |  Bitlo |
TRB/USDT | $19.98 | $4,334.17 | 05:57:12 23/01/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $19.98 | $2,817.24 | 05:51:07 23/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $19.99 | $2,524.92 | 05:57:12 23/01/2026 |
| 146 | Bitcoiva |
TRB/INR | $20.45 | $2,327.33 | 06:00:09 23/01/2026 |
| 147 | Bitlo |
TRB/TRY | $19.91 | $1,406.34 | 05:57:12 23/01/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $19.95 | $1,371.71 | 05:51:07 23/01/2026 |
| 149 | BITmarkets |
TRB/USDC | $20.00 | $1,040.83 | 06:00:09 23/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $20.00 | $1,040.82 | 06:00:13 23/01/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $20.18 | $933.62 | 06:00:10 23/01/2026 |
| 152 |  TRIV |
TRB/IDR | $20.08 | $913.15 | 06:00:14 23/01/2026 |
| 153 | TRIV |
TRB/USDT | $20.01 | $910.14 | 06:00:14 23/01/2026 |
| 154 |  Binance TH |
TRB/USDT | $20.01 | $862.99 | 05:57:07 23/01/2026 |
| 155 |  Globe Derivative Exchange |
TRB/USD | $20.00 | $677.28 | 06:00:16 23/01/2026 |
| 156 |  CoinDCX |
TRB/INR | $20.73 | $576.79 | 05:57:15 23/01/2026 |
| 157 |  Flipster |
TRB/USDT | $20.01 | $259.08 | 06:00:23 23/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $19.94 | $237.35 | 05:57:15 23/01/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $20.01 | $115.19 | 05:57:17 23/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.00 | $42.32 | 02:49:23 23/01/2026 |
| 161 |  CEX.IO |
TRB/EUR | $20.08 | $22.98 | 05:54:08 23/01/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $20.01 | $20.31 | 05:57:08 23/01/2026 |
| 163 | CEX.IO |
TRB/USDT | $20.01 | $18.63 | 05:54:08 23/01/2026 |
| 164 |  ZebPay |
TRB/INR | $20.76 | $4.63 | 05:54:07 23/01/2026 |
| 165 |  Indodax |
TRB/IDR | $19.55 | $3.66 | 06:02:24 23/01/2026 |
| 166 | OKX |
TRB/USD | $19.99 | $0.2000 | 05:56:23 23/01/2026 |
| 167 |  Poloniex |
TRB/USDT | $27.24 | $0 | 05:59:53 23/01/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.50 | $0 | 06:00:08 23/01/2026 |
| 169 |  WazirX |
TRB/INR | $19.45 | $0 | 06:00:09 23/01/2026 |
| 170 | WazirX |
TRB/USDT | $19.83 | $0 | 06:00:09 23/01/2026 |
| 171 |  NovaDAX |
TRB/BRL | $20.65 | $0 | 06:00:08 23/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $19.98 | $0 | 05:57:08 23/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.07 | $0 | 05:51:07 23/01/2026 |
| 174 | Giottus |
TRB/USDT | $19.99 | $0 | 05:51:07 23/01/2026 |
| 175 |  ADEN |
TRB/USDT | $19.94 | $0 | 06:03:39 23/01/2026 |
| 176 |  Gate US |
TRB/USDT | $20.00 | $0 | 06:00:12 23/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,242,197 với tỷ giá $19.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.