Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,625,309,636,085 Khối lượng (24h): $105,263,983,804 Thị phần: BTC: 60.0%, ETH: 10.9%
Tellor (TRB)Tellor TRB
Xếp hạng #386 06:53:00 27/04/2026
Giá Tellor (TRB)
$18.68 1.81%
0.0002372 BTC 500,605 VND
Thấp: $18.21 Cao: $18.83

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.59 $98,485,527 05:57:18 27/04/2026
2 LBank LBank TRB/USDT $18.59 $18,196,438 05:57:16 27/04/2026
3 CoinChief CoinChief TRB/USDT $18.62 $15,549,539 05:57:11 27/04/2026
4 BitMart BitMart TRB/USDT $18.59 $13,109,497 05:57:15 27/04/2026
5 KTX KTX TRB/USDT $18.59 $12,879,686 06:00:15 27/04/2026
6 Millionero Millionero TRB/USDT $18.62 $12,623,347 05:51:15 27/04/2026
7 AscendEX AscendEX TRB/USDT $18.56 $10,759,097 05:42:15 27/04/2026
8 Koinbay Koinbay TRB/USDT $61.24 $9,702,361 05:57:15 27/04/2026
9 NovaEx NovaEx TRB/USDT $18.58 $6,771,890 06:00:16 27/04/2026
10 ASTX ASTX TRB/USDT $18.58 $4,514,864 06:00:16 27/04/2026
11 KuCoin KuCoin TRB/USDT $18.62 $4,019,384 05:57:19 27/04/2026
12 BTSE BTSE TRB/USDT $18.59 $3,867,297 05:57:15 27/04/2026
13 B2Z Exchange B2Z Exchange TRB/USD $18.60 $3,731,363 06:00:15 27/04/2026
14 BITmarkets BITmarkets TRB/USDT $18.59 $3,728,400 06:00:15 27/04/2026
15 Binance Binance TRB/USDT $18.60 $3,334,661 05:54:16 27/04/2026
16 Ekbit Ekbit TRB/USDT $18.58 $2,751,640 06:00:15 27/04/2026
17 WHXEX WHXEX TRB/USDT $18.58 $2,678,685 06:00:16 27/04/2026
18 idax exchange idax exchange TRB/USDT $18.58 $2,678,685 06:00:16 27/04/2026
19 FameEX FameEX TRB/USDT $18.59 $2,432,357 05:57:19 27/04/2026
20 BitradeX BitradeX TRB/USDT $18.60 $2,213,907 05:54:15 27/04/2026
21 Tapbit Tapbit TRB/USDT $18.56 $2,087,861 05:57:15 27/04/2026
22 AstralX AstralX TRB/USDT $18.65 $1,710,311 06:00:21 27/04/2026
23 BTCC BTCC TRB/USDT $18.62 $1,672,587 05:57:16 27/04/2026
24 CoinW CoinW TRB/USDT $18.59 $1,601,098 05:57:15 27/04/2026
25 BVOX BVOX TRB/USDT $18.59 $1,243,313 05:57:15 27/04/2026
26 WhiteBIT WhiteBIT TRB/USDT $18.62 $1,236,864 05:54:15 27/04/2026
27 Bibox Bibox TRB/USDT $40.76 $1,176,216 06:00:11 27/04/2026
28 Millionero Millionero TRB/USDT $18.65 $1,167,927 05:51:08 27/04/2026
29 Biconomy.com Biconomy.com TRB/USDT $18.59 $1,133,466 05:57:15 27/04/2026
30 BiKing BiKing TRB/USDT $18.59 $1,090,915 06:00:17 27/04/2026
31 Toobit Toobit TRB/USDT $18.59 $1,073,960 05:57:16 27/04/2026
32 Hotcoin Hotcoin TRB/USDT $18.59 $1,039,424 05:57:18 27/04/2026
33 BlockFin BlockFin TRB/USDT $18.58 $1,024,962 06:00:15 27/04/2026
34 YEX YEX TRB/USDT $18.59 $949,479 05:57:16 27/04/2026
35 Coinlocally Coinlocally TRB/USDT $18.62 $902,778 06:00:17 27/04/2026
36 HTX HTX TRB/USDT $18.63 $883,932 05:59:55 27/04/2026
37 Ju.com Ju.com TRB/USDT $18.61 $874,552 06:00:10 27/04/2026
38 BitMart BitMart TRB/USDT $18.62 $873,883 05:57:09 27/04/2026
39 KCEX KCEX TRB/USDT $18.59 $781,801 05:57:15 27/04/2026
40 Tebbit Tebbit TRB/USDT $18.58 $778,779 06:00:16 27/04/2026
41 OrangeX OrangeX TRB/USDT $18.59 $771,661 05:57:15 27/04/2026
42 BVOX BVOX TRB/USDT $18.62 $751,564 05:57:10 27/04/2026
43 Binance Binance TRB/USDT $18.62 $696,351 05:56:54 27/04/2026
44 BiKing BiKing TRB/USDT $18.61 $696,286 06:00:10 27/04/2026
45 Bybit Bybit TRB/USDT $18.63 $649,580 05:54:16 27/04/2026
46 WhiteBIT WhiteBIT TRB/USDT $18.61 $617,172 05:54:10 27/04/2026
47 BitradeX BitradeX TRB/USDT $18.62 $543,139 05:54:11 27/04/2026
48 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,759 06:00:17 27/04/2026
49 BlockFin BlockFin TRB/USDT $18.62 $498,002 06:00:10 27/04/2026
50 Bitbaby Bitbaby TRB/USDT $18.60 $494,641 05:57:16 27/04/2026
51 B2Z Exchange B2Z Exchange TRB/USD $18.64 $481,209 06:00:08 27/04/2026
52 BITmarkets BITmarkets TRB/USD $18.64 $481,208 06:00:08 27/04/2026
53 Gate Gate TRB/USDT $18.62 $472,340 05:54:19 27/04/2026
54 UZX UZX TRB/USDT $18.62 $465,214 05:57:11 27/04/2026
55 MEXC MEXC TRB/USDT $18.59 $454,802 05:57:16 27/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.64 $401,988 06:00:07 27/04/2026
57 Phemex Phemex TRB/USDT $18.66 $389,493 05:57:11 27/04/2026
58 UZX UZX TRB/USDT $18.60 $384,302 05:57:15 27/04/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $18.59 $381,624 05:57:18 27/04/2026
60 Tapbit Tapbit TRB/USDT $18.61 $375,677 05:57:10 27/04/2026
61 Bitunix Bitunix TRB/USDT $18.59 $374,647 05:57:15 27/04/2026
62 BTCC BTCC TRB/USDT $18.62 $348,689 05:57:11 27/04/2026
63 4E 4E TRB/USDT $18.60 $344,634 06:00:07 27/04/2026
64 BloFin BloFin TRB/USDT $18.60 $297,074 05:57:10 27/04/2026
65 Websea Websea TRB/USDT $18.65 $284,473 05:48:10 27/04/2026
66 EagleX EagleX TRB/USDT $18.61 $272,422 06:00:11 27/04/2026
67 YUBIT YUBIT TRB/USDT $18.62 $272,110 05:57:11 27/04/2026
68 Hotcoin Hotcoin TRB/USDT $18.60 $251,334 05:45:10 27/04/2026
69 SuperEx SuperEx TRB/USDT $18.57 $232,478 06:00:09 27/04/2026
70 AstralX AstralX TRB/USDT $18.61 $217,144 06:00:21 27/04/2026
71 Zoomex Zoomex TRB/USDT $18.63 $194,861 05:57:15 27/04/2026
72 Bitcoiva Bitcoiva TRB/USDT $18.62 $192,497 06:00:11 27/04/2026
73 Biconomy.com Biconomy.com TRB/USDT $18.61 $183,391 05:57:09 27/04/2026
74 CriptoSwaps CriptoSwaps TRB/USDT $18.62 $176,885 06:00:12 27/04/2026
75 IBIT Global IBIT Global TRB/USDT $18.61 $170,136 06:00:08 27/04/2026
76 Cofinex Cofinex TRB/USDT $18.62 $165,630 06:00:17 27/04/2026
77 LBank LBank TRB/USDT $18.62 $163,584 05:57:08 27/04/2026
78 OKX OKX TRB/USDT $18.65 $161,757 05:56:54 27/04/2026
79 Toobit Toobit TRB/USDT $18.62 $157,448 05:57:07 27/04/2026
80 EasiCoin EasiCoin TRB/USDT $18.59 $147,687 06:00:16 27/04/2026
81 EagleX EagleX TRB/USDT $18.59 $141,506 06:00:15 27/04/2026
82 YUBIT YUBIT TRB/USDT $18.59 $139,745 05:57:15 27/04/2026
83 Coinbase Exchange Coinbase Exchange TRB/USD $18.61 $139,298 05:57:00 27/04/2026
84 HTX HTX TRB/USDT $18.59 $136,244 05:57:17 27/04/2026
85 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.61 $111,746 06:00:16 27/04/2026
86 Ulink Ulink TRB/USDT $62.81 $110,685 06:00:19 27/04/2026
87 Binance Binance TRB/USDC $18.64 $107,660 05:56:42 27/04/2026
88 CoinTR CoinTR TRB/TRY $18.63 $106,751 05:54:07 27/04/2026
89 Hyperliquid Hyperliquid TRB/USD $18.60 $101,894 05:57:27 27/04/2026
90 Bitunix Bitunix TRB/USDT $18.61 $93,564.48 05:57:07 27/04/2026
91 Ourbit Ourbit TRB/USDT $18.62 $93,352.14 05:57:07 27/04/2026
92 XT.COM XT.COM TRB/USDT $18.62 $83,551.53 05:57:11 27/04/2026
93 BitTap BitTap TRB/USDT $18.63 $82,383.27 06:00:20 27/04/2026
94 BloFin BloFin TRB/USDT $18.59 $73,881.57 05:57:16 27/04/2026
95 Pionex Pionex TRB/USDT $18.61 $72,051.10 05:57:08 27/04/2026
96 YEX YEX TRB/USDT $18.60 $69,002.33 06:00:08 27/04/2026
97 Binance Binance TRB/TRY $18.59 $66,511.47 05:56:54 27/04/2026
98 Picol Picol TRB/USDT $18.61 $63,552.28 06:00:07 27/04/2026
99 Bitget Bitget TRB/USDT $18.62 $62,585.92 05:54:08 27/04/2026
100 WhiteBIT WhiteBIT TRB/TRY $18.59 $61,501.04 05:54:10 27/04/2026
101 BingX BingX TRB/USDT $18.62 $60,059.91 05:57:08 27/04/2026
102 GroveX GroveX TRB/USDT $18.63 $57,452.83 05:54:10 27/04/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $18.62 $56,500.22 05:57:09 27/04/2026
104 KuCoin KuCoin TRB/USDT $18.71 $52,787.28 05:56:53 27/04/2026
105 Bitvavo Bitvavo TRB/EUR $18.63 $51,457.41 05:57:10 27/04/2026
106 Cofinex Cofinex TRB/USDT $18.60 $50,582.07 06:00:09 27/04/2026
107 CoinTR CoinTR TRB/USDT $18.65 $41,212.54 05:54:07 27/04/2026
108 SunX SunX TRB/USDT $18.58 $36,103.03 06:00:18 27/04/2026
109 Gate Gate TRB/USDT $18.62 $34,887.85 05:56:24 27/04/2026
110 KCEX KCEX TRB/USDT $18.62 $33,919.74 05:57:09 27/04/2026
111 Bitcastle Bitcastle TRB/USDT $18.60 $33,164.99 06:00:10 27/04/2026
112 Binance TR Binance TR TRB/TRY $18.59 $27,980.68 05:57:12 27/04/2026
113 EasiCoin EasiCoin TRB/USDT $18.61 $27,675.80 06:00:11 27/04/2026
114 LeveX LeveX TRB/USDT $18.59 $27,558.06 06:00:15 27/04/2026
115 DigiFinex DigiFinex TRB/USDT $18.60 $27,507.26 06:00:07 27/04/2026
116 BiFinance BiFinance TRB/USDT $18.62 $27,325.77 05:54:12 27/04/2026
117 Tothemoon Tothemoon TRB/USDT $18.65 $27,123.36 06:00:12 27/04/2026
118 B2Z Exchange B2Z Exchange TRB/USDT $18.64 $26,573.17 06:00:08 27/04/2026
119 BITmarkets BITmarkets TRB/USDT $18.64 $26,516.43 06:00:08 27/04/2026
120 BTSE BTSE TRB/USDT $18.59 $26,488.91 05:57:10 27/04/2026
121 WEEX WEEX TRB/USDT $18.62 $24,023.64 05:57:08 27/04/2026
122 BitKan BitKan TRB/USDT $18.61 $22,217.79 06:00:08 27/04/2026
123 CoinEx CoinEx TRB/USDT $18.62 $19,166.39 05:59:53 27/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.55 $18,978.63 05:59:26 27/04/2026
125 HyperPay Futures HyperPay Futures TRB/USDT $18.59 $17,597.97 06:03:16 27/04/2026
126 Gate Gate TRB/USDC $18.64 $16,455.55 05:56:54 27/04/2026
127 Pionex Pionex TRB/USDT $18.59 $15,362.60 05:57:16 27/04/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $18.65 $14,580.87 05:57:07 27/04/2026
129 Hibt Hibt TRB/USDT $18.65 $14,239.22 05:57:10 27/04/2026
130 Bit2Me Bit2Me TRB/USDC $18.61 $11,857.80 05:57:10 27/04/2026
131 CoinUp.io CoinUp.io TRB/USDT $18.61 $10,952.67 05:57:13 27/04/2026
132 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.62 $9,264.37 05:57:07 27/04/2026
133 Coincall Coincall TRB/USD $18.60 $8,469.11 06:03:16 27/04/2026
134 PrimeXBT PrimeXBT TRB/USDT $18.60 $7,935.36 06:00:16 27/04/2026
135 Bitlo Bitlo TRB/USDT $18.60 $2,657.31 05:57:09 27/04/2026
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.62 $2,526.51 05:42:16 27/04/2026
137 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,375.00 06:00:16 27/04/2026
138 Bitcoiva Bitcoiva TRB/INR $18.66 $2,282.27 06:00:11 27/04/2026
139 BITmarkets BITmarkets TRB/USDC $18.63 $2,116.80 06:00:08 27/04/2026
140 B2Z Exchange B2Z Exchange TRB/USDC $18.63 $2,116.43 06:00:08 27/04/2026
141 Bitrue Bitrue TRB/USDT $18.62 $1,975.64 05:57:09 27/04/2026
142 Aster Aster TRB/USDT $18.48 $1,809.16 05:54:15 27/04/2026
143 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
144 CoinDCX CoinDCX TRB/INR $18.39 $1,522.27 06:00:10 27/04/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.62 $1,129.45 05:57:07 27/04/2026
146 TRIV TRIV TRB/IDR $18.69 $761.65 06:00:13 27/04/2026
147 TRIV TRIV TRB/USDT $18.62 $758.72 06:00:13 27/04/2026
148 Bitlo Bitlo TRB/TRY $18.57 $627.13 05:57:09 27/04/2026
149 CoinDCX CoinDCX TRB/USDT $18.62 $598.65 06:00:10 27/04/2026
150 Flipster Flipster TRB/USDT $18.67 $508.22 06:00:15 27/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $18.29 $428.47 05:59:26 27/04/2026
152 Tokocrypto Tokocrypto TRB/USDT $18.62 $331.94 05:57:08 27/04/2026
153 Indodax Indodax TRB/IDR $18.53 $83.40 05:59:24 27/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.95 $74.17 18:54:59 26/04/2026
155 OKX OKX TRB/USDC $18.29 $56.47 05:56:54 27/04/2026
156 Binance TH Binance TH TRB/USDT $18.62 $50.00 05:57:07 27/04/2026
157 CEX.IO CEX.IO TRB/USDT $18.62 $24.20 05:42:12 27/04/2026
158 CEX.IO CEX.IO TRB/EUR $18.67 $24.00 05:42:12 27/04/2026
159 Bitkub Bitkub TRB/THB $18.56 $9.95 05:54:07 27/04/2026
160 OKX OKX TRB/USD $18.59 $0.3729 05:56:24 27/04/2026
161 Poloniex Poloniex TRB/USDT $17.66 $0 05:59:54 27/04/2026
162 HitBTC HitBTC TRB/USDT $15.60 $0 06:00:07 27/04/2026
163 ZebPay ZebPay TRB/INR $19.23 $0 05:57:08 27/04/2026
164 WazirX WazirX TRB/INR $22.24 $0 06:00:08 27/04/2026
165 WazirX WazirX TRB/USDT $18.37 $0 06:00:08 27/04/2026
166 NovaDAX NovaDAX TRB/BRL $18.26 $0 05:54:07 27/04/2026
167 Tokocrypto Tokocrypto TRB/USDC $18.61 $0 05:57:08 27/04/2026
168 Giottus Giottus TRB/INR $17.97 $0 05:48:10 27/04/2026
169 Giottus Giottus TRB/USDT $18.63 $0 05:48:10 27/04/2026
170 ADEN ADEN TRB/USDT $18.61 $0 06:03:51 27/04/2026
171 Gate US Gate US TRB/USDT $18.63 $0 06:00:07 27/04/2026
172 CoinMy CoinMy TRB/USDT $18.94 $0 06:00:16 27/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 27/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,485,527 với tỷ giá $18.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá