Tellor TRB
Xếp hạng #381
23:33:00 01/01/2026
Giá Tellor (TRB)
$21.27 6.47%
0.0002421 BTC
572,625 VND
Thấp: $19.46
Cao: $21.71
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.35 | $69,817,065 | 22:57:18 01/01/2026 |
| 2 |  BTCC |
TRB/USDT | $21.36 | $44,042,638 | 22:57:17 01/01/2026 |
| 3 |  EagleX |
TRB/USDT | $21.41 | $19,894,193 | 23:00:15 01/01/2026 |
| 4 |  Millionero |
TRB/USDT | $21.41 | $19,312,689 | 23:00:16 01/01/2026 |
| 5 |  LBank |
TRB/USDT | $21.36 | $18,714,909 | 22:57:16 01/01/2026 |
| 6 |  Binance |
TRB/USDT | $21.35 | $17,501,224 | 22:54:16 01/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $21.36 | $14,901,097 | 22:57:15 01/01/2026 |
| 8 |  FameEX |
TRB/USDT | $21.35 | $13,322,894 | 22:57:17 01/01/2026 |
| 9 |  BitMart |
TRB/USDT | $21.35 | $13,212,485 | 22:57:15 01/01/2026 |
| 10 |  NovaEx |
TRB/USDT | $21.41 | $12,061,315 | 23:00:16 01/01/2026 |
| 11 |  AscendEX |
TRB/USDT | $21.34 | $11,291,505 | 22:54:15 01/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $21.35 | $10,476,877 | 22:57:16 01/01/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.13 | $9,686,026 | 22:57:15 01/01/2026 |
| 14 |  OKX |
TRB/USDT | $21.36 | $8,100,509 | 22:55:48 01/01/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $21.34 | $6,685,679 | 22:54:15 01/01/2026 |
| 16 |  Tapbit |
TRB/USDT | $21.31 | $6,416,037 | 22:57:16 01/01/2026 |
| 17 |  BiKing |
TRB/USDT | $21.41 | $6,113,479 | 23:00:18 01/01/2026 |
| 18 |  BVOX |
TRB/USDT | $21.36 | $5,798,086 | 22:57:16 01/01/2026 |
| 19 |  CoinW |
TRB/USDT | $21.35 | $4,545,329 | 22:57:17 01/01/2026 |
| 20 |  BitradeX |
TRB/USDT | $21.36 | $4,444,202 | 22:42:15 01/01/2026 |
| 21 |  Zedxion Exchange |
TRB/USDT | $21.36 | $3,971,171 | 22:57:16 01/01/2026 |
| 22 |  CZR Exchange |
TRB/USDT | $21.41 | $3,961,734 | 23:00:16 01/01/2026 |
| 23 |  CoinChief |
TRB/USDT | $21.41 | $3,700,224 | 23:00:08 01/01/2026 |
| 24 | BiKing |
TRB/USDT | $21.40 | $3,285,952 | 23:00:08 01/01/2026 |
| 25 | Binance |
TRB/USDT | $21.36 | $3,271,904 | 22:56:42 01/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.38 | $3,167,735 | 22:57:28 01/01/2026 |
| 27 |  YEX |
TRB/USDT | $21.34 | $3,158,004 | 22:51:17 01/01/2026 |
| 28 |  B2Z Exchange |
TRB/USD | $21.47 | $3,102,459 | 23:00:16 01/01/2026 |
| 29 |  BTSE |
TRB/USDT | $21.37 | $3,099,830 | 22:57:15 01/01/2026 |
| 30 |  BITmarkets |
TRB/USDT | $21.44 | $2,988,464 | 23:00:15 01/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $21.44 | $2,883,360 | 23:00:17 01/01/2026 |
| 32 |  BlockFin |
TRB/USDT | $21.40 | $2,734,556 | 23:00:16 01/01/2026 |
| 33 |  KCEX |
TRB/USDT | $21.36 | $2,718,014 | 22:57:16 01/01/2026 |
| 34 |  CRMClick |
TRB/USDT | $21.37 | $2,480,169 | 23:00:07 01/01/2026 |
| 35 |  HTX |
TRB/USDT | $21.41 | $2,478,387 | 22:59:54 01/01/2026 |
| 36 |  KuCoin |
TRB/USDT | $21.35 | $2,292,817 | 22:54:19 01/01/2026 |
| 37 | BVOX |
TRB/USDT | $21.37 | $2,289,113 | 22:57:07 01/01/2026 |
| 38 |  Ourbit |
TRB/USDT | $21.36 | $2,175,356 | 22:57:17 01/01/2026 |
| 39 |  Gate |
TRB/USDT | $21.35 | $2,088,811 | 22:54:20 01/01/2026 |
| 40 |  Toobit |
TRB/USDT | $21.36 | $1,898,240 | 22:57:15 01/01/2026 |
| 41 |  Ekbit |
TRB/USDT | $21.42 | $1,691,398 | 23:00:17 01/01/2026 |
| 42 |  Tebbit |
TRB/USDT | $21.41 | $1,678,133 | 23:00:17 01/01/2026 |
| 43 |  4E |
TRB/USDT | $21.41 | $1,629,036 | 23:00:09 01/01/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $21.41 | $1,610,014 | 23:00:16 01/01/2026 |
| 45 |  MEXC |
TRB/USDT | $21.34 | $1,606,024 | 22:54:18 01/01/2026 |
| 46 |  BitbabyExchange |
TRB/USDT | $21.41 | $1,581,751 | 23:00:16 01/01/2026 |
| 47 |  Websea |
TRB/USDT | $21.40 | $1,494,153 | 23:00:08 01/01/2026 |
| 48 | WhiteBIT |
TRB/USDT | $21.33 | $1,488,621 | 22:54:07 01/01/2026 |
| 49 |  EasiCoin |
TRB/USDT | $21.41 | $1,437,482 | 23:00:16 01/01/2026 |
| 50 |  Bitunix |
TRB/USDT | $21.36 | $1,388,037 | 22:57:15 01/01/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $21.36 | $1,370,884 | 22:57:15 01/01/2026 |
| 52 |  Hotcoin |
TRB/USDT | $21.36 | $1,285,855 | 22:57:18 01/01/2026 |
| 53 | Millionero |
TRB/USDT | $21.40 | $1,282,601 | 23:00:10 01/01/2026 |
| 54 |  Bibox |
TRB/USDT | $40.69 | $1,174,236 | 23:00:08 01/01/2026 |
| 55 |  CriptoSwaps |
TRB/USDT | $21.37 | $1,094,708 | 23:00:13 01/01/2026 |
| 56 |  YUBIT |
TRB/USDT | $21.35 | $1,087,565 | 22:57:15 01/01/2026 |
| 57 |  UZX |
TRB/USDT | $21.37 | $1,050,216 | 22:57:07 01/01/2026 |
| 58 |  Bybit |
TRB/USDT | $21.37 | $1,039,889 | 22:54:16 01/01/2026 |
| 59 | YUBIT |
TRB/USDT | $21.37 | $1,018,251 | 22:57:11 01/01/2026 |
| 60 | EagleX |
TRB/USDT | $21.41 | $988,047 | 23:00:11 01/01/2026 |
| 61 |  AstralX |
TRB/USDT | $21.41 | $974,363 | 23:00:16 01/01/2026 |
| 62 | AstralX |
TRB/USDT | $21.39 | $961,201 | 23:00:07 01/01/2026 |
| 63 | BlockFin |
TRB/USDT | $21.42 | $936,902 | 23:00:09 01/01/2026 |
| 64 |  Bitget |
TRB/USDT | $21.32 | $912,668 | 22:54:16 01/01/2026 |
| 65 |  Cofinex |
TRB/USDT | $21.41 | $912,420 | 23:00:15 01/01/2026 |
| 66 | BTCC |
TRB/USDT | $21.37 | $905,082 | 22:57:12 01/01/2026 |
| 67 |  VOOX Exchange |
TRB/USDT | $21.36 | $884,322 | 22:57:18 01/01/2026 |
| 68 | BitradeX |
TRB/USDT | $21.37 | $882,685 | 22:51:11 01/01/2026 |
| 69 |  WEEX |
TRB/USDT | $21.35 | $817,286 | 22:57:17 01/01/2026 |
| 70 | LBank |
TRB/USDT | $21.37 | $778,045 | 22:57:10 01/01/2026 |
| 71 | Ju.com |
TRB/USDT | $21.36 | $765,179 | 22:57:08 01/01/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $21.37 | $728,051 | 22:57:00 01/01/2026 |
| 73 | UZX |
TRB/USDT | $21.37 | $689,342 | 22:57:15 01/01/2026 |
| 74 |  BloFin |
TRB/USDT | $21.37 | $559,874 | 22:57:07 01/01/2026 |
| 75 | Binance |
TRB/TRY | $21.37 | $546,828 | 22:56:42 01/01/2026 |
| 76 | Tapbit |
TRB/USDT | $21.35 | $502,068 | 22:57:08 01/01/2026 |
| 77 | Hotcoin |
TRB/USDT | $21.37 | $474,849 | 22:58:15 01/01/2026 |
| 78 | OKX |
TRB/USDT | $21.37 | $459,495 | 22:56:23 01/01/2026 |
| 79 |  IBIT Global |
TRB/USDT | $21.41 | $446,085 | 23:00:13 01/01/2026 |
| 80 |  Binance TR |
TRB/TRY | $21.37 | $441,533 | 22:57:08 01/01/2026 |
| 81 | BitMart |
TRB/USDT | $21.37 | $396,246 | 22:57:08 01/01/2026 |
| 82 | Binance |
TRB/USDC | $21.36 | $395,764 | 22:56:54 01/01/2026 |
| 83 |  XT.COM |
TRB/USDT | $21.37 | $392,056 | 22:57:10 01/01/2026 |
| 84 | Toobit |
TRB/USDT | $21.38 | $351,104 | 22:57:11 01/01/2026 |
| 85 |  Bitvavo |
TRB/EUR | $21.33 | $349,178 | 22:57:12 01/01/2026 |
| 86 | Ourbit |
TRB/USDT | $21.36 | $341,798 | 22:57:09 01/01/2026 |
| 87 |  TruBit Pro Exchange |
TRB/USDT | $21.41 | $335,361 | 23:00:07 01/01/2026 |
| 88 |  BingX |
TRB/USDT | $21.35 | $330,915 | 22:57:08 01/01/2026 |
| 89 |  Zoomex |
TRB/USDT | $21.38 | $312,257 | 22:51:23 01/01/2026 |
| 90 |  Pionex |
TRB/USDT | $21.36 | $303,682 | 22:57:09 01/01/2026 |
| 91 |  ONUS Pro |
TRB/VNDC | $21.43 | $282,342 | 23:00:16 01/01/2026 |
| 92 |  Phemex |
TRB/USDT | $21.36 | $272,510 | 22:57:17 01/01/2026 |
| 93 |  Picol |
TRB/USDT | $21.40 | $269,330 | 23:00:10 01/01/2026 |
| 94 |  BitTap |
TRB/USDT | $21.39 | $254,110 | 23:00:17 01/01/2026 |
| 95 | Bitunix |
TRB/USDT | $21.36 | $223,968 | 22:57:09 01/01/2026 |
| 96 | Biconomy.com |
TRB/USDT | $21.35 | $217,332 | 22:57:09 01/01/2026 |
| 97 | KCEX |
TRB/USDT | $21.36 | $216,557 | 22:57:09 01/01/2026 |
| 98 | YEX |
TRB/USDT | $21.41 | $208,132 | 23:00:13 01/01/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $21.37 | $177,009 | 22:57:08 01/01/2026 |
| 100 |  UEEx |
TRB/USDT | $21.40 | $164,176 | 23:00:12 01/01/2026 |
| 101 | KuCoin |
TRB/USDT | $21.39 | $158,097 | 22:55:23 01/01/2026 |
| 102 |  Hyperliquid |
TRB/USD | $21.39 | $143,109 | 22:57:16 01/01/2026 |
| 103 | ONUS Pro |
TRB/USDT | $21.40 | $132,598 | 23:00:16 01/01/2026 |
| 104 |  SuperEx |
TRB/USDT | $21.34 | $130,045 | 23:00:11 01/01/2026 |
| 105 | Pionex |
TRB/USDT | $21.35 | $128,463 | 22:57:16 01/01/2026 |
| 106 | WhiteBIT |
TRB/TRY | $21.35 | $126,803 | 22:54:07 01/01/2026 |
| 107 | BloFin |
TRB/USDT | $21.35 | $124,103 | 22:57:16 01/01/2026 |
| 108 |  SunX |
TRB/USDT | $21.41 | $122,989 | 23:00:24 01/01/2026 |
| 109 |  DigiFinex |
TRB/USDT | $21.32 | $120,347 | 22:54:07 01/01/2026 |
| 110 | Gate |
TRB/USDT | $21.35 | $108,764 | 22:56:54 01/01/2026 |
| 111 |  BYDFi |
TRB/USDT | $21.37 | $100,099 | 22:57:09 01/01/2026 |
| 112 |  PointPay |
TRB/USDT | $21.36 | $98,296.73 | 22:57:07 01/01/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $21.39 | $92,611.39 | 23:03:18 01/01/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $21.42 | $91,814.00 | 23:00:18 01/01/2026 |
| 115 | Gate |
TRB/USDC | $21.38 | $91,784.68 | 22:56:24 01/01/2026 |
| 116 |  Coinbase International Exchange |
TRB/USDC | $21.39 | $83,447.23 | 23:00:16 01/01/2026 |
| 117 | ONUS Pro |
TRB/VNDC | $21.46 | $75,397.87 | 23:00:16 01/01/2026 |
| 118 | HTX |
TRB/USDT | $21.35 | $71,908.64 | 22:51:16 01/01/2026 |
| 119 | WEEX |
TRB/USDT | $21.37 | $68,657.81 | 22:57:09 01/01/2026 |
| 120 | CRMClick |
TRB/USDT | $21.42 | $67,721.90 | 23:00:16 01/01/2026 |
| 121 | B2Z Exchange |
TRB/USD | $21.40 | $61,757.83 | 23:00:11 01/01/2026 |
| 122 | BITmarkets |
TRB/USD | $21.40 | $61,757.83 | 23:00:12 01/01/2026 |
| 123 |  TGEX |
TRB/USDT | $21.41 | $60,816.12 | 23:00:16 01/01/2026 |
| 124 | Bitget |
TRB/USDT | $21.35 | $60,227.48 | 22:54:07 01/01/2026 |
| 125 |  LeveX |
TRB/USDT | $21.41 | $60,176.64 | 23:00:16 01/01/2026 |
| 126 |  BitKan |
TRB/USDT | $21.39 | $58,117.28 | 23:00:08 01/01/2026 |
| 127 | Cofinex |
TRB/USDT | $21.37 | $50,477.17 | 23:00:11 01/01/2026 |
| 128 | Phemex |
TRB/USDT | $21.29 | $47,852.37 | 22:57:14 01/01/2026 |
| 129 |  Bit2Me |
TRB/USDC | $21.36 | $43,537.29 | 22:57:07 01/01/2026 |
| 130 |  Bitcastle |
TRB/USDT | $21.41 | $42,336.69 | 23:00:15 01/01/2026 |
| 131 | Hibt |
TRB/USDT | $21.37 | $40,427.07 | 22:57:11 01/01/2026 |
| 132 |  Coincall |
TRB/USD | $21.43 | $36,185.24 | 23:03:16 01/01/2026 |
| 133 |  BiFinance |
TRB/USDT | $21.37 | $34,918.99 | 22:57:13 01/01/2026 |
| 134 |  Tothemoon |
TRB/USDT | $21.35 | $28,871.73 | 22:57:07 01/01/2026 |
| 135 | Binance |
TRB/BTC | $21.36 | $24,132.71 | 22:56:42 01/01/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $21.39 | $23,810.92 | 23:00:17 01/01/2026 |
| 137 | BYDFi |
TRB/USDT | $21.31 | $23,260.69 | 23:00:17 01/01/2026 |
| 138 |  CoinEx |
TRB/USDT | $21.36 | $20,254.91 | 22:59:23 01/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $21.37 | $18,226.10 | 23:00:16 01/01/2026 |
| 140 |  Bitcoiva |
TRB/USDT | $21.36 | $17,654.25 | 23:00:10 01/01/2026 |
| 141 | CoinUp.io |
TRB/USDT | $21.35 | $16,408.93 | 22:57:12 01/01/2026 |
| 142 | B2Z Exchange |
TRB/USDT | $21.39 | $13,433.59 | 23:00:11 01/01/2026 |
| 143 | BITmarkets |
TRB/USDT | $21.39 | $13,433.59 | 23:00:12 01/01/2026 |
| 144 | BTSE |
TRB/USDT | $21.40 | $13,395.87 | 22:57:07 01/01/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $21.27 | $12,243.67 | 22:57:12 01/01/2026 |
| 146 |  Kanga Exchange |
TRB/USDT | $21.33 | $12,241.04 | 22:57:11 01/01/2026 |
| 147 |  GroveX |
TRB/USDT | $21.37 | $11,164.78 | 23:00:14 01/01/2026 |
| 148 |  Bitrue |
TRB/USDT | $21.36 | $9,732.28 | 22:57:11 01/01/2026 |
| 149 |  Bitkub |
TRB/THB | $19.93 | $9,699.80 | 22:54:07 01/01/2026 |
| 150 |  TRIV |
TRB/IDR | $21.48 | $5,738.76 | 23:00:12 01/01/2026 |
| 151 | TRIV |
TRB/USDT | $21.36 | $5,738.75 | 23:00:12 01/01/2026 |
| 152 |  Bitlo |
TRB/USDT | $21.35 | $4,887.95 | 23:00:12 01/01/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $21.02 | $4,834.14 | 22:57:12 01/01/2026 |
| 154 |  CoinDCX |
TRB/INR | $20.78 | $3,397.50 | 22:57:07 01/01/2026 |
| 155 |  Binance TH |
TRB/USDT | $21.37 | $1,785.41 | 22:57:09 01/01/2026 |
| 156 | Bitlo |
TRB/TRY | $21.44 | $1,603.36 | 23:00:12 01/01/2026 |
| 157 | CoinDCX |
TRB/USDT | $21.39 | $1,542.90 | 22:57:07 01/01/2026 |
| 158 |  Indodax |
TRB/IDR | $22.16 | $1,207.01 | 22:59:53 01/01/2026 |
| 159 | B2Z Exchange |
TRB/USDC | $21.41 | $1,093.69 | 23:00:11 01/01/2026 |
| 160 | BITmarkets |
TRB/USDC | $21.41 | $1,093.69 | 23:00:12 01/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.18 | $806.24 | 19:58:23 01/01/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $21.37 | $513.76 | 22:57:11 01/01/2026 |
| 163 |  ZebPay |
TRB/INR | $21.90 | $363.68 | 22:54:12 01/01/2026 |
| 164 |  Flipster |
TRB/USDT | $21.42 | $313.10 | 23:00:16 01/01/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $21.09 | $297.98 | 22:51:18 01/01/2026 |
| 166 | Bitcoiva |
TRB/INR | $21.99 | $288.97 | 23:00:10 01/01/2026 |
| 167 |  WazirX |
TRB/INR | $21.32 | $158.15 | 23:00:08 01/01/2026 |
| 168 | WazirX |
TRB/USDT | $21.32 | $156.85 | 23:00:08 01/01/2026 |
| 169 |  NovaDAX |
TRB/BRL | $19.55 | $39.09 | 22:57:09 01/01/2026 |
| 170 |  CEX.IO |
TRB/EUR | $21.41 | $23.28 | 22:54:09 01/01/2026 |
| 171 | CEX.IO |
TRB/USDT | $21.37 | $22.50 | 22:54:09 01/01/2026 |
| 172 | OKX |
TRB/USD | $20.38 | $21.32 | 22:56:23 01/01/2026 |
| 173 |  ChangeNOW |
TRB/BTC | $20.37 | $1.88 | 23:00:11 01/01/2026 |
| 174 |  Poloniex |
TRB/USDT | $15.02 | $0 | 22:54:07 01/01/2026 |
| 175 |  HitBTC |
TRB/USDT | $20.49 | $0 | 22:54:07 01/01/2026 |
| 176 | Tokocrypto |
TRB/USDC | $21.36 | $0 | 22:57:11 01/01/2026 |
| 177 |  Giottus |
TRB/INR | $19.40 | $0 | 22:57:08 01/01/2026 |
| 178 | Giottus |
TRB/USDT | $21.37 | $0 | 22:57:08 01/01/2026 |
| 179 |  ADEN |
TRB/USDT | $21.37 | $0 | 23:03:38 01/01/2026 |
| 180 |  Gate US |
TRB/USDT | $21.38 | $0 | 23:00:11 01/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 01/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,817,065 với tỷ giá $21.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.