Tellor TRB
Xếp hạng #449
14:23:00 25/07/2026
Giá Tellor (TRB)
$14.52 -1.52%
0.0002269 BTC
383,234 VND
Thấp: $14.48
Cao: $14.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.48 | $149,497,942 | 13:48:17 25/07/2026 |
| 2 |  BitMart |
TRB/USDT | $14.48 | $13,084,077 | 13:57:15 25/07/2026 |
| 3 |  KTX |
TRB/USDT | $14.48 | $12,613,805 | 14:00:15 25/07/2026 |
| 4 |  CoinChief |
TRB/USDT | $14.51 | $11,535,723 | 13:57:10 25/07/2026 |
| 5 |  WOO X Pro |
TRB/USDT | $14.50 | $9,941,219 | 14:00:16 25/07/2026 |
| 6 |  BTSE |
TRB/USDT | $14.52 | $2,668,814 | 13:57:15 25/07/2026 |
| 7 |  Binance |
TRB/USDT | $14.48 | $2,624,575 | 13:54:17 25/07/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $14.52 | $2,576,925 | 14:00:15 25/07/2026 |
| 9 |  BITmarkets |
TRB/USDT | $14.52 | $2,576,024 | 14:00:15 25/07/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.48 | $2,240,749 | 13:57:15 25/07/2026 |
| 11 |  idax exchange |
TRB/USDT | $14.50 | $2,207,764 | 14:00:17 25/07/2026 |
| 12 |  WHXEX |
TRB/USDT | $14.50 | $2,207,749 | 14:00:16 25/07/2026 |
| 13 |  ASTX |
TRB/USDT | $14.50 | $2,200,965 | 14:00:16 25/07/2026 |
| 14 |  Koinbay |
TRB/USDT | $14.47 | $2,182,185 | 13:51:24 25/07/2026 |
| 15 |  Ekbit |
TRB/USDT | $14.50 | $2,089,138 | 14:00:16 25/07/2026 |
| 16 |  BlockFin |
TRB/USDT | $14.51 | $2,039,177 | 14:00:10 25/07/2026 |
| 17 |  FameEX |
TRB/USDT | $14.48 | $2,008,871 | 13:57:18 25/07/2026 |
| 18 |  BTCC |
TRB/USDT | $14.51 | $1,803,826 | 13:57:16 25/07/2026 |
| 19 |  AstralX |
TRB/USDT | $14.49 | $1,469,375 | 14:00:08 25/07/2026 |
| 20 |  BitDelta |
TRB/USDT | $14.52 | $1,243,350 | 14:00:11 25/07/2026 |
| 21 |  BloFin |
TRB/USDT | $14.51 | $1,226,800 | 13:57:07 25/07/2026 |
| 22 |  AEGET |
TRB/USDT | $14.50 | $1,201,326 | 14:00:22 25/07/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $14.48 | $1,197,715 | 13:57:15 25/07/2026 |
| 24 |  Tapbit |
TRB/USDT | $14.51 | $1,087,909 | 13:57:15 25/07/2026 |
| 25 |  YEX |
TRB/USDT | $14.48 | $1,009,060 | 13:54:16 25/07/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $14.49 | $995,492 | 13:57:15 25/07/2026 |
| 27 |  Toobit |
TRB/USDT | $14.48 | $908,567 | 13:57:17 25/07/2026 |
| 28 |  BVOX |
TRB/USDT | $14.48 | $867,994 | 13:57:15 25/07/2026 |
| 29 |  BiKing |
TRB/USDT | $14.50 | $827,594 | 14:00:16 25/07/2026 |
| 30 |  BitradeX |
TRB/USDT | $14.52 | $805,931 | 13:51:15 25/07/2026 |
| 31 | BlockFin |
TRB/USDT | $14.50 | $794,956 | 14:00:15 25/07/2026 |
| 32 | BitMart |
TRB/USDT | $14.51 | $789,433 | 13:57:09 25/07/2026 |
| 33 | BiKing |
TRB/USDT | $14.53 | $757,763 | 14:00:08 25/07/2026 |
| 34 | Binance |
TRB/USDT | $14.50 | $757,446 | 13:56:32 25/07/2026 |
| 35 | BVOX |
TRB/USDT | $14.50 | $732,360 | 13:57:11 25/07/2026 |
| 36 |  CoinW |
TRB/USDT | $14.48 | $687,242 | 13:57:18 25/07/2026 |
| 37 |  CRMClick |
TRB/USDT | $14.59 | $642,379 | 14:00:10 25/07/2026 |
| 38 |  HTX |
TRB/USDT | $14.59 | $642,365 | 13:59:24 25/07/2026 |
| 39 |  Hotcoin |
TRB/USDT | $14.49 | $638,977 | 13:57:18 25/07/2026 |
| 40 |  MEXC |
TRB/USDT | $14.48 | $636,762 | 13:57:16 25/07/2026 |
| 41 |  Hibt |
TRB/USDT | $14.50 | $613,044 | 13:57:26 25/07/2026 |
| 42 | BitradeX |
TRB/USDT | $14.51 | $596,789 | 13:57:08 25/07/2026 |
| 43 |  KCEX |
TRB/USDT | $14.48 | $551,631 | 13:57:15 25/07/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,109 | 14:00:15 25/07/2026 |
| 45 |  Gate |
TRB/USDT | $14.50 | $503,426 | 13:54:19 25/07/2026 |
| 46 |  Bybit |
TRB/USDT | $14.50 | $485,418 | 13:54:16 25/07/2026 |
| 47 |  UZX |
TRB/USDT | $14.51 | $476,425 | 13:57:11 25/07/2026 |
| 48 |  Phemex |
TRB/USDT | $14.53 | $441,272 | 13:54:11 25/07/2026 |
| 49 | BTCC |
TRB/USDT | $14.50 | $378,732 | 13:57:09 25/07/2026 |
| 50 |  4E |
TRB/USDT | $14.52 | $375,093 | 14:00:12 25/07/2026 |
| 51 |  Bitbaby |
TRB/USDT | $14.51 | $373,765 | 14:00:15 25/07/2026 |
| 52 | Tapbit |
TRB/USDT | $14.51 | $335,963 | 13:57:08 25/07/2026 |
| 53 |  Bitunix |
TRB/USDT | $14.48 | $309,696 | 13:57:16 25/07/2026 |
| 54 |  Websea |
TRB/USDT | $14.51 | $304,771 | 13:57:13 25/07/2026 |
| 55 | B2Z Exchange |
TRB/USD | $14.50 | $298,865 | 14:00:10 25/07/2026 |
| 56 | BITmarkets |
TRB/USD | $14.50 | $298,864 | 14:00:10 25/07/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $14.51 | $296,949 | 14:00:10 25/07/2026 |
| 58 | UZX |
TRB/USDT | $14.49 | $295,015 | 13:57:15 25/07/2026 |
| 59 |  YUBIT |
TRB/USDT | $14.52 | $264,375 | 13:57:10 25/07/2026 |
| 60 | Hotcoin |
TRB/USDT | $14.51 | $260,171 | 13:57:15 25/07/2026 |
| 61 |  x.me Exchange |
TRB/USDT | $14.48 | $258,301 | 13:57:18 25/07/2026 |
| 62 | WhiteBIT |
TRB/USDT | $14.51 | $216,257 | 13:57:08 25/07/2026 |
| 63 |  Cofinex |
TRB/USDT | $14.50 | $210,399 | 14:00:17 25/07/2026 |
| 64 |  LBank |
TRB/USDT | $14.50 | $209,976 | 13:57:10 25/07/2026 |
| 65 |  OKX |
TRB/USDT | $14.50 | $178,839 | 13:56:23 25/07/2026 |
| 66 | Toobit |
TRB/USDT | $14.52 | $163,113 | 13:57:10 25/07/2026 |
| 67 |  Zoomex |
TRB/USDT | $14.49 | $145,630 | 13:57:15 25/07/2026 |
| 68 |  GroveX |
TRB/USDT | $14.50 | $144,328 | 14:00:11 25/07/2026 |
| 69 |  Bitbase |
TRB/USDT | $14.52 | $142,787 | 13:42:07 25/07/2026 |
| 70 |  SuperEx |
TRB/USDT | $14.48 | $139,542 | 14:00:10 25/07/2026 |
| 71 |  KuCoin |
TRB/USDT | $14.49 | $135,345 | 13:57:19 25/07/2026 |
| 72 |  EasiCoin |
TRB/USDT | $14.50 | $134,391 | 14:00:16 25/07/2026 |
| 73 | Bitbase |
TRB/USDT | $14.48 | $134,026 | 13:57:18 25/07/2026 |
| 74 | YUBIT |
TRB/USDT | $14.48 | $120,425 | 13:57:15 25/07/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $14.50 | $119,684 | 14:00:11 25/07/2026 |
| 76 |  IBIT Global |
TRB/USDT | $14.52 | $117,797 | 14:00:07 25/07/2026 |
| 77 | Binance |
TRB/USDC | $14.50 | $101,312 | 13:56:54 25/07/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $14.50 | $98,139.73 | 13:57:26 25/07/2026 |
| 79 | Biconomy.com |
TRB/USDT | $14.52 | $97,261.38 | 13:57:10 25/07/2026 |
| 80 |  Ourbit |
TRB/USDT | $14.50 | $95,978.09 | 13:54:12 25/07/2026 |
| 81 |  CoinTR |
TRB/TRY | $14.55 | $86,838.73 | 14:00:10 25/07/2026 |
| 82 | Bitunix |
TRB/USDT | $14.51 | $85,713.72 | 13:57:09 25/07/2026 |
| 83 |  BitTap |
TRB/USDT | $14.50 | $79,727.00 | 14:00:16 25/07/2026 |
| 84 |  Pionex |
TRB/USDT | $14.50 | $78,796.30 | 13:57:08 25/07/2026 |
| 85 |  BiFinance |
TRB/USDT | $14.50 | $78,753.12 | 13:57:08 25/07/2026 |
| 86 |  Picol |
TRB/USDT | $14.52 | $69,525.84 | 14:00:10 25/07/2026 |
| 87 | Binance |
TRB/TRY | $14.49 | $60,442.32 | 13:56:32 25/07/2026 |
| 88 | BloFin |
TRB/USDT | $14.49 | $56,022.07 | 13:57:17 25/07/2026 |
| 89 |  BingX |
TRB/USDT | $14.52 | $52,989.84 | 13:57:09 25/07/2026 |
| 90 | WhiteBIT |
TRB/TRY | $14.53 | $50,466.41 | 13:57:08 25/07/2026 |
| 91 | Cofinex |
TRB/USDT | $14.51 | $50,407.29 | 14:00:10 25/07/2026 |
| 92 |  Bitget |
TRB/USDT | $14.50 | $50,212.18 | 13:54:55 25/07/2026 |
| 93 | Phemex |
TRB/USDT | $14.48 | $49,985.51 | 13:57:16 25/07/2026 |
| 94 | YEX |
TRB/USDT | $14.52 | $49,876.97 | 14:00:12 25/07/2026 |
| 95 | CoinTR |
TRB/USDT | $14.57 | $42,231.79 | 14:00:10 25/07/2026 |
| 96 |  Bitvavo |
TRB/EUR | $14.58 | $37,775.14 | 13:57:08 25/07/2026 |
| 97 | x.me Exchange |
TRB/USDT | $14.50 | $37,587.55 | 13:57:08 25/07/2026 |
| 98 |  Coinbase Exchange |
TRB/USD | $14.50 | $28,446.43 | 13:56:29 25/07/2026 |
| 99 | EasiCoin |
TRB/USDT | $14.52 | $27,950.62 | 14:00:10 25/07/2026 |
| 100 |  Bitcoiva |
TRB/INR | $14.96 | $26,288.74 | 14:00:09 25/07/2026 |
| 101 |  Binance TR |
TRB/TRY | $14.49 | $26,170.69 | 13:57:14 25/07/2026 |
| 102 |  DigiFinex |
TRB/USDT | $14.50 | $26,008.03 | 13:57:08 25/07/2026 |
| 103 | B2Z Exchange |
TRB/USDT | $14.53 | $23,368.53 | 14:00:10 25/07/2026 |
| 104 | BITmarkets |
TRB/USDT | $14.53 | $23,368.52 | 14:00:10 25/07/2026 |
| 105 | BTSE |
TRB/USDT | $14.53 | $23,361.01 | 13:57:08 25/07/2026 |
| 106 |  Bitcastle |
TRB/USDT | $14.52 | $22,844.38 | 14:00:13 25/07/2026 |
| 107 |  Tothemoon |
TRB/USDT | $14.52 | $21,062.41 | 14:00:15 25/07/2026 |
| 108 | Gate |
TRB/USDC | $14.56 | $19,631.52 | 13:56:24 25/07/2026 |
| 109 |  LeveX |
TRB/USDT | $14.50 | $19,401.87 | 14:00:15 25/07/2026 |
| 110 |  BitKan |
TRB/USDT | $14.51 | $19,170.28 | 14:00:10 25/07/2026 |
| 111 | Hibt |
TRB/USDT | $14.50 | $15,736.28 | 13:51:08 25/07/2026 |
| 112 |  CoinEx |
TRB/USDT | $14.55 | $14,675.73 | 13:59:23 25/07/2026 |
| 113 |  Kanga Exchange |
TRB/USDT | $14.49 | $14,405.78 | 14:00:10 25/07/2026 |
| 114 | Pionex |
TRB/USDT | $14.48 | $11,917.36 | 13:57:16 25/07/2026 |
| 115 | Bitcoiva |
TRB/USDT | $14.50 | $10,765.92 | 14:00:09 25/07/2026 |
| 116 | KuCoin |
TRB/USDT | $14.50 | $10,624.06 | 13:57:23 25/07/2026 |
| 117 |  WEEX |
TRB/USDT | $14.50 | $10,607.75 | 13:57:10 25/07/2026 |
| 118 | CoinUp.io |
TRB/USDT | $14.49 | $9,854.64 | 13:48:08 25/07/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $14.49 | $8,669.10 | 14:00:16 25/07/2026 |
| 120 | Gate |
TRB/USDT | $14.48 | $7,933.73 | 13:56:54 25/07/2026 |
| 121 | OKX |
TRB/USDC | $14.56 | $7,716.25 | 13:56:54 25/07/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $14.57 | $7,614.80 | 13:56:53 25/07/2026 |
| 123 |  Coincall |
TRB/USD | $14.51 | $6,611.93 | 14:03:16 25/07/2026 |
| 124 |  Globe Derivative Exchange |
TRB/USD | $14.52 | $6,224.03 | 14:00:16 25/07/2026 |
| 125 |  BYDFi |
TRB/USDT | $14.48 | $3,622.76 | 14:00:15 25/07/2026 |
| 126 | OKX |
TRB/EUR | $14.64 | $3,209.34 | 13:56:54 25/07/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.06 | 14:00:16 25/07/2026 |
| 128 |  Bitlo |
TRB/USDT | $14.53 | $2,298.12 | 14:00:12 25/07/2026 |
| 129 |  Bitrue |
TRB/USDT | $14.50 | $1,926.93 | 13:57:09 25/07/2026 |
| 130 | BITmarkets |
TRB/USDC | $14.54 | $1,841.70 | 14:00:10 25/07/2026 |
| 131 | B2Z Exchange |
TRB/USDC | $14.54 | $1,841.57 | 14:00:10 25/07/2026 |
| 132 | BtcTurk | Kripto |
TRB/USDT | $14.44 | $1,620.07 | 13:56:53 25/07/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $14.55 | $1,220.12 | 13:09:17 25/07/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $14.50 | $1,203.82 | 13:57:08 25/07/2026 |
| 135 |  Flipster |
TRB/USDT | $14.49 | $848.34 | 14:00:16 25/07/2026 |
| 136 |  TRIV |
TRB/IDR | $14.57 | $727.67 | 14:00:13 25/07/2026 |
| 137 | TRIV |
TRB/USDT | $14.53 | $725.30 | 14:00:13 25/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,963.91 | $722.69 | 05:18:11 20/07/2026 |
| 139 |  Binance TH |
TRB/USDT | $14.50 | $702.76 | 13:57:10 25/07/2026 |
| 140 | Bitlo |
TRB/TRY | $14.52 | $579.66 | 14:00:12 25/07/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $14.54 | $345.65 | 13:57:08 25/07/2026 |
| 142 | BITmarkets |
TRB/IDR | $14.53 | $320.13 | 14:00:10 25/07/2026 |
| 143 |  HyperPay Futures |
TRB/USDT | $14.50 | $295.06 | 14:03:17 25/07/2026 |
| 144 |  SunX |
TRB/USDT | $14.50 | $193.25 | 14:00:18 25/07/2026 |
| 145 |  Ulink |
TRB/USDT | $14.50 | $190.83 | 14:00:17 25/07/2026 |
| 146 |  Aster |
TRB/USDT | $14.56 | $185.82 | 13:54:15 25/07/2026 |
| 147 |  Indodax |
TRB/IDR | $14.09 | $94.22 | 13:59:23 25/07/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.46 | $53.78 | 13:57:08 25/07/2026 |
| 149 |  WazirX |
TRB/INR | $15.06 | $30.08 | 14:00:13 25/07/2026 |
| 150 |  CEX.IO |
TRB/USDT | $14.51 | $24.95 | 13:54:07 25/07/2026 |
| 151 | Binance |
TRB/JPY | $14.62 | $21.40 | 13:56:54 25/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.56 | $20.29 | 07:14:23 23/07/2026 |
| 153 |  ADEN |
TRB/USDT | $14.53 | $19.11 | 14:03:55 25/07/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $14.50 | $17.14 | 13:57:11 25/07/2026 |
| 155 | CEX.IO |
TRB/EUR | $14.57 | $16.16 | 13:54:07 25/07/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.50 | $14.54 | 13:57:08 25/07/2026 |
| 157 |  ZebPay |
TRB/INR | $15.34 | $10.39 | 13:57:11 25/07/2026 |
| 158 |  Bitkub |
TRB/THB | $14.49 | $2.80 | 13:57:11 25/07/2026 |
| 159 |  Poloniex |
TRB/USDT | $10.06 | $0 | 13:59:53 25/07/2026 |
| 160 |  HitBTC |
TRB/USDT | $16.85 | $0 | 13:54:08 25/07/2026 |
| 161 | WazirX |
TRB/USDT | $14.89 | $0 | 14:00:13 25/07/2026 |
| 162 | Tokocrypto |
TRB/USDC | $14.50 | $0 | 13:57:11 25/07/2026 |
| 163 |  Giottus |
TRB/INR | $16.74 | $0 | 13:36:10 25/07/2026 |
| 164 | Giottus |
TRB/USDT | $14.51 | $0 | 13:36:10 25/07/2026 |
| 165 |  Gate US |
TRB/USDT | $14.51 | $0 | 14:00:09 25/07/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.91 | $0 | 14:00:16 25/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 25/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,497,942 với tỷ giá $14.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.