Tellor TRB
Xếp hạng #437
21:09:00 25/02/2026
Giá Tellor (TRB)
$14.74 6.24%
0.0002220 BTC
394,974 VND
Thấp: $13.81
Cao: $14.74
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.70 | $117,177,602 | 20:57:18 25/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.68 | $29,721,132 | 21:00:16 25/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.69 | $27,927,921 | 21:00:08 25/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.70 | $17,347,104 | 20:57:17 25/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.69 | $11,939,247 | 20:57:15 25/02/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.70 | $11,196,726 | 20:57:15 25/02/2026 |
| 7 |  Millionero |
TRB/USDT | $14.69 | $10,620,234 | 21:00:15 25/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.22 | $9,699,862 | 20:51:15 25/02/2026 |
| 9 |  Binance |
TRB/USDT | $14.70 | $7,818,895 | 20:54:16 25/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.73 | $7,548,813 | 20:57:15 25/02/2026 |
| 11 |  NovaEx |
TRB/USDT | $14.68 | $7,178,762 | 21:00:16 25/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.70 | $6,394,343 | 20:54:15 25/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.70 | $5,861,595 | 20:57:17 25/02/2026 |
| 14 |  EasiCoin |
TRB/USDT | $14.68 | $5,255,003 | 21:00:16 25/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.66 | $3,860,613 | 20:57:15 25/02/2026 |
| 16 |  OKX |
TRB/USDT | $14.74 | $2,707,691 | 20:56:04 25/02/2026 |
| 17 |  BVOX |
TRB/USDT | $14.70 | $2,595,311 | 20:54:15 25/02/2026 |
| 18 |  Hibt |
TRB/USDT | $14.70 | $2,559,910 | 20:57:46 25/02/2026 |
| 19 |  BiKing |
TRB/USDT | $14.70 | $2,551,165 | 20:57:17 25/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $14.70 | $2,350,110 | 20:57:25 25/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $14.68 | $2,255,668 | 20:57:15 25/02/2026 |
| 22 |  WHXEX |
TRB/USDT | $14.70 | $2,171,659 | 20:57:16 25/02/2026 |
| 23 |  BTSE |
TRB/USDT | $14.72 | $1,988,346 | 20:57:15 25/02/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $14.67 | $1,916,001 | 21:00:15 25/02/2026 |
| 25 |  BITmarkets |
TRB/USDT | $14.70 | $1,915,707 | 21:00:16 25/02/2026 |
| 26 |  BitradeX |
TRB/USDT | $14.70 | $1,824,510 | 20:54:15 25/02/2026 |
| 27 |  CoinW |
TRB/USDT | $14.69 | $1,672,849 | 20:57:18 25/02/2026 |
| 28 | BlockFin |
TRB/USDT | $14.71 | $1,542,062 | 20:57:07 25/02/2026 |
| 29 |  YEX |
TRB/USDT | $14.68 | $1,396,544 | 21:00:16 25/02/2026 |
| 30 |  Toobit |
TRB/USDT | $14.70 | $1,371,939 | 20:57:16 25/02/2026 |
| 31 |  KCEX |
TRB/USDT | $14.69 | $1,314,431 | 20:57:15 25/02/2026 |
| 32 |  CRMClick |
TRB/USDT | $14.69 | $1,230,298 | 21:00:08 25/02/2026 |
| 33 |  HTX |
TRB/USDT | $14.68 | $1,230,035 | 20:59:55 25/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $14.69 | $1,214,754 | 21:00:16 25/02/2026 |
| 35 |  Bibox |
TRB/USDT | $40.75 | $1,175,963 | 21:00:13 25/02/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $14.71 | $1,168,766 | 20:54:16 25/02/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $14.68 | $1,155,867 | 21:00:15 25/02/2026 |
| 38 |  Ekbit |
TRB/USDT | $14.68 | $1,119,174 | 21:00:16 25/02/2026 |
| 39 |  Ourbit |
TRB/USDT | $14.70 | $1,042,211 | 20:57:16 25/02/2026 |
| 40 | WhiteBIT |
TRB/USDT | $14.73 | $1,029,778 | 20:57:11 25/02/2026 |
| 41 |  Gate |
TRB/USDT | $14.70 | $935,858 | 20:54:19 25/02/2026 |
| 42 |  Bybit |
TRB/USDT | $14.71 | $932,713 | 20:54:16 25/02/2026 |
| 43 |  BloFin |
TRB/USDT | $14.70 | $922,110 | 20:54:11 25/02/2026 |
| 44 |  AstralX |
TRB/USDT | $14.70 | $917,266 | 21:00:07 25/02/2026 |
| 45 |  Biconomy.com |
TRB/USDT | $14.71 | $902,729 | 20:42:15 25/02/2026 |
| 46 | Millionero |
TRB/USDT | $14.70 | $893,440 | 21:00:08 25/02/2026 |
| 47 |  Ju.com |
TRB/USDT | $14.69 | $856,786 | 21:00:09 25/02/2026 |
| 48 | Binance |
TRB/USDT | $14.69 | $852,051 | 20:56:42 25/02/2026 |
| 49 | BiKing |
TRB/USDT | $14.68 | $852,037 | 21:00:08 25/02/2026 |
| 50 | BVOX |
TRB/USDT | $14.71 | $753,143 | 20:54:09 25/02/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $14.70 | $743,147 | 20:57:18 25/02/2026 |
| 52 | BitradeX |
TRB/USDT | $14.72 | $604,500 | 20:54:11 25/02/2026 |
| 53 |  Tebbit |
TRB/USDT | $14.68 | $597,756 | 21:00:16 25/02/2026 |
| 54 |  Phemex |
TRB/USDT | $14.66 | $512,754 | 20:57:08 25/02/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.70 | $509,730 | 20:54:15 25/02/2026 |
| 56 |  UZX |
TRB/USDT | $14.70 | $500,475 | 20:57:11 25/02/2026 |
| 57 |  Websea |
TRB/USDT | $14.76 | $473,641 | 20:51:09 25/02/2026 |
| 58 | Hotcoin |
TRB/USDT | $14.71 | $447,966 | 20:57:37 25/02/2026 |
| 59 |  YUBIT |
TRB/USDT | $14.70 | $432,070 | 20:57:15 25/02/2026 |
| 60 |  4E |
TRB/USDT | $14.71 | $417,365 | 20:54:12 25/02/2026 |
| 61 |  BTCC |
TRB/USDT | $14.71 | $407,870 | 20:57:16 25/02/2026 |
| 62 | UZX |
TRB/USDT | $14.70 | $381,199 | 20:57:15 25/02/2026 |
| 63 | YUBIT |
TRB/USDT | $14.69 | $378,016 | 20:57:07 25/02/2026 |
| 64 |  EagleX |
TRB/USDT | $14.68 | $370,892 | 21:00:08 25/02/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $14.69 | $361,725 | 21:00:08 25/02/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $14.71 | $359,196 | 21:00:15 25/02/2026 |
| 67 | AstralX |
TRB/USDT | $14.69 | $332,184 | 21:00:17 25/02/2026 |
| 68 | BitMart |
TRB/USDT | $14.69 | $328,111 | 20:57:07 25/02/2026 |
| 69 | EagleX |
TRB/USDT | $14.68 | $323,350 | 21:00:15 25/02/2026 |
| 70 | Tapbit |
TRB/USDT | $14.69 | $304,519 | 20:57:07 25/02/2026 |
| 71 |  Cofinex |
TRB/USDT | $14.70 | $303,714 | 20:57:17 25/02/2026 |
| 72 |  Zoomex |
TRB/USDT | $14.70 | $280,459 | 20:57:15 25/02/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $14.79 | $252,824 | 20:56:29 25/02/2026 |
| 74 |  SuperEx |
TRB/USDT | $14.68 | $215,786 | 20:57:08 25/02/2026 |
| 75 | LBank |
TRB/USDT | $14.69 | $205,167 | 20:57:12 25/02/2026 |
| 76 |  Globe Derivative Exchange |
TRB/USD | $14.69 | $194,452 | 21:00:17 25/02/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $14.71 | $192,459 | 21:00:08 25/02/2026 |
| 78 |  ONUS Pro |
TRB/USDT | $14.70 | $162,035 | 20:54:16 25/02/2026 |
| 79 | Binance |
TRB/USDC | $14.71 | $158,965 | 20:56:42 25/02/2026 |
| 80 | Toobit |
TRB/USDT | $14.70 | $155,584 | 20:57:08 25/02/2026 |
| 81 | OKX |
TRB/USDT | $14.70 | $149,631 | 20:56:23 25/02/2026 |
| 82 | KCEX |
TRB/USDT | $14.71 | $140,799 | 20:57:07 25/02/2026 |
| 83 |  IBIT Global |
TRB/USDT | $14.68 | $138,325 | 21:00:07 25/02/2026 |
| 84 | Biconomy.com |
TRB/USDT | $14.71 | $138,231 | 20:42:14 25/02/2026 |
| 85 | Phemex |
TRB/USDT | $14.69 | $136,338 | 20:57:16 25/02/2026 |
| 86 |  GroveX |
TRB/USDT | $14.76 | $128,129 | 21:00:13 25/02/2026 |
| 87 | BloFin |
TRB/USDT | $14.69 | $108,625 | 20:54:16 25/02/2026 |
| 88 | Ourbit |
TRB/USDT | $14.70 | $104,915 | 20:57:11 25/02/2026 |
| 89 | Bitunix |
TRB/USDT | $14.71 | $103,301 | 20:54:10 25/02/2026 |
| 90 | Binance |
TRB/TRY | $14.68 | $102,593 | 20:57:02 25/02/2026 |
| 91 |  XT.COM |
TRB/USDT | $14.69 | $100,852 | 20:57:09 25/02/2026 |
| 92 | CRMClick |
TRB/USDT | $14.70 | $96,647.22 | 21:00:15 25/02/2026 |
| 93 | HTX |
TRB/USDT | $14.74 | $95,489.90 | 20:45:23 25/02/2026 |
| 94 |  BitTap |
TRB/USDT | $14.70 | $92,420.16 | 21:00:25 25/02/2026 |
| 95 |  Pionex |
TRB/USDT | $14.69 | $91,137.97 | 20:57:12 25/02/2026 |
| 96 |  BingX |
TRB/USDT | $14.70 | $90,260.73 | 20:57:07 25/02/2026 |
| 97 | WhiteBIT |
TRB/TRY | $14.63 | $87,988.87 | 20:57:11 25/02/2026 |
| 98 | ONUS Pro |
TRB/VNDC | $14.72 | $85,840.98 | 20:54:16 25/02/2026 |
| 99 |  Bitvavo |
TRB/EUR | $14.71 | $82,827.19 | 20:57:09 25/02/2026 |
| 100 |  Hyperliquid |
TRB/USD | $14.70 | $82,373.02 | 20:57:26 25/02/2026 |
| 101 |  KuCoin |
TRB/USDT | $14.78 | $81,425.06 | 20:54:19 25/02/2026 |
| 102 |  Picol |
TRB/USDT | $14.69 | $80,391.66 | 21:00:08 25/02/2026 |
| 103 | BTCC |
TRB/USDT | $14.44 | $73,820.80 | 17:09:08 25/02/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $14.70 | $64,718.46 | 20:57:08 25/02/2026 |
| 105 |  Bitget |
TRB/USDT | $14.70 | $61,859.41 | 20:54:12 25/02/2026 |
| 106 |  Binance TR |
TRB/TRY | $14.68 | $58,897.08 | 20:57:13 25/02/2026 |
| 107 | Cofinex |
TRB/USDT | $14.70 | $50,566.90 | 20:57:11 25/02/2026 |
| 108 | YEX |
TRB/USDT | $14.68 | $50,343.25 | 21:00:09 25/02/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $14.68 | $37,273.29 | 21:00:16 25/02/2026 |
| 110 |  LeveX |
TRB/USDT | $14.68 | $36,280.37 | 21:00:15 25/02/2026 |
| 111 |  BiFinance |
TRB/USDT | $14.72 | $35,807.49 | 20:54:12 25/02/2026 |
| 112 |  DigiFinex |
TRB/USDT | $14.70 | $34,139.34 | 20:57:07 25/02/2026 |
| 113 | KuCoin |
TRB/USDT | $14.71 | $31,275.75 | 20:55:53 25/02/2026 |
| 114 |  Bitcastle |
TRB/USDT | $14.69 | $30,690.54 | 21:00:10 25/02/2026 |
| 115 |  BYDFi |
TRB/USDT | $14.70 | $29,015.95 | 20:54:07 25/02/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $14.71 | $28,860.81 | 21:03:17 25/02/2026 |
| 117 |  TGEX |
TRB/USDT | $14.70 | $27,047.90 | 20:54:16 25/02/2026 |
| 118 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 119 |  SunX |
TRB/USDT | $14.68 | $22,333.16 | 21:00:17 25/02/2026 |
| 120 | Gate |
TRB/USDT | $14.71 | $22,242.45 | 20:56:24 25/02/2026 |
| 121 |  WEEX |
TRB/USDT | $14.69 | $20,640.29 | 20:57:12 25/02/2026 |
| 122 |  Tothemoon |
TRB/USDT | $14.71 | $20,405.12 | 20:57:16 25/02/2026 |
| 123 | Gate |
TRB/USDC | $14.75 | $19,714.71 | 20:56:24 25/02/2026 |
| 124 | CoinUp.io |
TRB/USDT | $14.70 | $18,802.71 | 20:57:13 25/02/2026 |
| 125 |  Bit2Me |
TRB/USDC | $14.71 | $17,506.77 | 20:57:08 25/02/2026 |
| 126 |  BitKan |
TRB/USDT | $14.70 | $17,005.42 | 21:00:09 25/02/2026 |
| 127 |  Coincall |
TRB/USD | $14.72 | $16,638.67 | 21:03:15 25/02/2026 |
| 128 |  CoinEx |
TRB/USDT | $14.70 | $14,438.17 | 20:59:23 25/02/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $14.70 | $13,867.99 | 20:57:11 25/02/2026 |
| 130 | Hibt |
TRB/USDT | $14.70 | $13,166.78 | 20:57:07 25/02/2026 |
| 131 |  ASTX |
TRB/USDT | $14.68 | $11,281.21 | 21:00:16 25/02/2026 |
| 132 |  Bitkub |
TRB/THB | $20.18 | $9,818.06 | 20:54:09 25/02/2026 |
| 133 | BITmarkets |
TRB/USDT | $14.70 | $9,539.60 | 21:00:08 25/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $14.70 | $9,539.40 | 21:00:08 25/02/2026 |
| 135 | BTSE |
TRB/USDT | $14.74 | $9,515.29 | 20:57:11 25/02/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $14.63 | $9,046.91 | 21:00:16 25/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $14.67 | $8,998.30 | 21:00:15 25/02/2026 |
| 138 | BITmarkets |
TRB/USD | $14.71 | $8,680.60 | 21:00:08 25/02/2026 |
| 139 | B2Z Exchange |
TRB/USD | $14.71 | $8,678.94 | 21:00:08 25/02/2026 |
| 140 | BYDFi |
TRB/USDT | $14.70 | $8,237.07 | 21:00:16 25/02/2026 |
| 141 |  Bitlo |
TRB/USDT | $14.72 | $5,125.83 | 21:00:10 25/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.70 | $4,934.33 | 20:57:16 25/02/2026 |
| 143 |  NovaDAX |
TRB/BRL | $14.35 | $4,055.67 | 20:57:09 25/02/2026 |
| 144 | ONUS Pro |
TRB/VNDC | $14.73 | $3,497.14 | 20:54:13 25/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.61 | $2,910.72 | 20:57:07 25/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.69 | $2,452.14 | 20:57:11 25/02/2026 |
| 147 | Bitlo |
TRB/TRY | $14.66 | $1,617.62 | 21:00:10 25/02/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $14.18 | $1,331.32 | 20:54:11 25/02/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $14.61 | $1,057.34 | 20:51:17 25/02/2026 |
| 150 | BITmarkets |
TRB/USDC | $14.71 | $809.76 | 21:00:08 25/02/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $14.71 | $809.74 | 21:00:08 25/02/2026 |
| 152 |  Binance TH |
TRB/USDT | $14.69 | $643.00 | 20:57:12 25/02/2026 |
| 153 |  CoinDCX |
TRB/INR | $15.69 | $588.05 | 20:54:10 25/02/2026 |
| 154 |  TRIV |
TRB/IDR | $14.73 | $578.78 | 21:00:14 25/02/2026 |
| 155 | TRIV |
TRB/USDT | $14.69 | $577.47 | 21:00:14 25/02/2026 |
| 156 |  Indodax |
TRB/IDR | $14.58 | $484.48 | 21:02:54 25/02/2026 |
| 157 |  Flipster |
TRB/USDT | $14.73 | $252.58 | 21:00:15 25/02/2026 |
| 158 | CoinDCX |
TRB/USDT | $14.70 | $218.15 | 20:54:10 25/02/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $14.69 | $107.82 | 20:57:08 25/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.68 | $95.44 | 11:15:11 25/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $15.27 | $92.56 | 21:00:08 25/02/2026 |
| 162 |  CEX.IO |
TRB/EUR | $14.75 | $26.09 | 20:57:07 25/02/2026 |
| 163 | CEX.IO |
TRB/USDT | $14.72 | $16.93 | 20:57:07 25/02/2026 |
| 164 |  WazirX |
TRB/USDT | $14.26 | $10.76 | 21:00:08 25/02/2026 |
| 165 | Crypto.com Exchange |
TRB/USDT | $14.15 | $6.85 | 20:57:07 25/02/2026 |
| 166 | OKX |
TRB/USD | $14.15 | $0.8902 | 20:56:23 25/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.68 | $0 | 20:57:23 25/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.53 | $0 | 21:00:08 25/02/2026 |
| 169 |  ZebPay |
TRB/INR | $15.89 | $0 | 20:57:07 25/02/2026 |
| 170 | WazirX |
TRB/INR | $18.37 | $0 | 21:00:08 25/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.71 | $0 | 20:57:08 25/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.20 | $0 | 20:48:08 25/02/2026 |
| 173 | Giottus |
TRB/USDT | $14.74 | $0 | 20:48:08 25/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.76 | $0 | 20:54:13 25/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.71 | $0 | 21:03:43 25/02/2026 |
| 176 |  Gate US |
TRB/USDT | $14.70 | $0 | 21:00:08 25/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 25/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,177,602 với tỷ giá $14.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.