Tellor TRB
Xếp hạng #433
20:03:00 05/07/2026
Giá Tellor (TRB)
$15.86 -1.75%
0.0002531 BTC
419,746 VND
Thấp: $15.64
Cao: $16.45
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.79 | $142,246,008 | 18:57:17 05/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.79 | $51,542,059 | 19:00:15 05/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.80 | $13,869,911 | 18:57:08 05/07/2026 |
| 4 |  Ekbit |
TRB/USDT | $15.77 | $13,153,510 | 19:00:39 05/07/2026 |
| 5 |  WOO X Pro |
TRB/USDT | $15.79 | $11,157,188 | 19:00:16 05/07/2026 |
| 6 |  Binance |
TRB/USDT | $15.79 | $11,142,510 | 18:54:18 05/07/2026 |
| 7 |  BTSE |
TRB/USDT | $15.81 | $10,889,689 | 18:54:16 05/07/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.79 | $10,591,425 | 18:54:16 05/07/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $15.78 | $9,903,805 | 19:00:15 05/07/2026 |
| 10 |  BITmarkets |
TRB/USDT | $15.78 | $9,899,676 | 19:00:15 05/07/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.15 | $9,689,262 | 18:57:15 05/07/2026 |
| 12 |  ASTX |
TRB/USDT | $15.79 | $9,339,580 | 19:00:16 05/07/2026 |
| 13 |  FameEX |
TRB/USDT | $15.79 | $8,420,733 | 18:57:18 05/07/2026 |
| 14 |  AEGET |
TRB/USDT | $15.79 | $6,923,678 | 19:00:16 05/07/2026 |
| 15 |  LBank |
TRB/USDT | $15.79 | $6,084,158 | 18:57:16 05/07/2026 |
| 16 |  OrangeX |
TRB/USDT | $15.79 | $6,047,912 | 18:57:15 05/07/2026 |
| 17 |  AstralX |
TRB/USDT | $16.10 | $4,388,503 | 20:09:15 04/07/2026 |
| 18 |  BTCC |
TRB/USDT | $15.82 | $4,385,979 | 18:57:16 05/07/2026 |
| 19 |  Hotcoin |
TRB/USDT | $15.81 | $4,259,446 | 18:57:18 05/07/2026 |
| 20 |  BitradeX |
TRB/USDT | $15.82 | $4,137,987 | 18:57:23 05/07/2026 |
| 21 |  Tapbit |
TRB/USDT | $15.82 | $4,131,528 | 18:57:15 05/07/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $15.79 | $4,060,130 | 18:45:15 05/07/2026 |
| 23 |  BiKing |
TRB/USDT | $15.80 | $3,728,878 | 18:57:17 05/07/2026 |
| 24 |  Ju.com |
TRB/USDT | $15.79 | $3,575,697 | 19:00:16 05/07/2026 |
| 25 |  Gate |
TRB/USDT | $15.84 | $3,494,114 | 18:54:19 05/07/2026 |
| 26 |  BVOX |
TRB/USDT | $15.79 | $3,413,999 | 18:57:15 05/07/2026 |
| 27 |  WHXEX |
TRB/USDT | $15.79 | $2,679,177 | 19:00:16 05/07/2026 |
| 28 |  idax exchange |
TRB/USDT | $15.79 | $2,679,177 | 19:00:17 05/07/2026 |
| 29 |  CoinW |
TRB/USDT | $15.79 | $2,122,051 | 18:57:17 05/07/2026 |
| 30 |  Bybit |
TRB/USDT | $15.85 | $2,115,831 | 18:54:16 05/07/2026 |
| 31 |  KCEX |
TRB/USDT | $15.79 | $2,013,905 | 18:57:15 05/07/2026 |
| 32 |  YEX |
TRB/USDT | $15.79 | $1,819,412 | 18:54:16 05/07/2026 |
| 33 |  BlockFin |
TRB/USDT | $15.78 | $1,814,647 | 18:57:15 05/07/2026 |
| 34 |  Toobit |
TRB/USDT | $15.79 | $1,778,759 | 18:57:17 05/07/2026 |
| 35 | BiKing |
TRB/USDT | $15.80 | $1,773,930 | 18:57:12 05/07/2026 |
| 36 | Binance |
TRB/USDT | $15.80 | $1,773,653 | 18:56:42 05/07/2026 |
| 37 |  Coinlocally |
TRB/USDT | $15.83 | $1,716,309 | 19:00:17 05/07/2026 |
| 38 |  WhiteBIT |
TRB/USDT | $15.81 | $1,701,948 | 18:51:10 05/07/2026 |
| 39 | WhiteBIT |
TRB/USDT | $15.78 | $1,441,297 | 18:51:15 05/07/2026 |
| 40 | BlockFin |
TRB/USDT | $15.79 | $1,430,973 | 18:57:08 05/07/2026 |
| 41 |  Ourbit |
TRB/USDT | $15.79 | $1,399,479 | 18:57:17 05/07/2026 |
| 42 |  Hibt |
TRB/USDT | $15.82 | $1,380,212 | 18:48:18 05/07/2026 |
| 43 |  BitDelta |
TRB/USDT | $15.81 | $1,363,062 | 19:00:07 05/07/2026 |
| 44 |  Bitbaby |
TRB/USDT | $15.82 | $1,302,813 | 19:00:15 05/07/2026 |
| 45 | BVOX |
TRB/USDT | $15.80 | $1,029,901 | 18:57:11 05/07/2026 |
| 46 |  HTX |
TRB/USDT | $15.86 | $1,019,884 | 18:59:24 05/07/2026 |
| 47 |  CRMClick |
TRB/USDT | $15.86 | $1,018,210 | 19:00:12 05/07/2026 |
| 48 |  MEXC |
TRB/USDT | $15.79 | $946,237 | 18:57:16 05/07/2026 |
| 49 | BTCC |
TRB/USDT | $15.80 | $886,980 | 18:57:08 05/07/2026 |
| 50 |  4E |
TRB/USDT | $15.81 | $885,859 | 18:54:08 05/07/2026 |
| 51 |  OKX |
TRB/USDT | $15.84 | $865,331 | 18:56:24 05/07/2026 |
| 52 |  BloFin |
TRB/USDT | $15.80 | $853,956 | 18:54:07 05/07/2026 |
| 53 |  BitMart |
TRB/USDT | $15.81 | $842,612 | 18:57:12 05/07/2026 |
| 54 | AstralX |
TRB/USDT | $15.82 | $837,583 | 19:00:11 05/07/2026 |
| 55 |  Tebbit |
TRB/USDT | $15.79 | $807,205 | 19:00:16 05/07/2026 |
| 56 |  Bitunix |
TRB/USDT | $15.79 | $805,112 | 18:57:17 05/07/2026 |
| 57 |  YUBIT |
TRB/USDT | $15.80 | $786,797 | 18:57:07 05/07/2026 |
| 58 |  UZX |
TRB/USDT | $15.80 | $693,913 | 18:57:07 05/07/2026 |
| 59 |  Websea |
TRB/USDT | $15.81 | $681,584 | 18:54:08 05/07/2026 |
| 60 |  Zoomex |
TRB/USDT | $15.82 | $632,888 | 18:57:22 05/07/2026 |
| 61 |  Bitbase |
TRB/USDT | $15.79 | $611,625 | 18:54:18 05/07/2026 |
| 62 |  x.me Exchange |
TRB/USDT | $15.79 | $587,804 | 19:00:17 05/07/2026 |
| 63 |  KuCoin |
TRB/USDT | $15.82 | $515,157 | 18:57:19 05/07/2026 |
| 64 | UZX |
TRB/USDT | $15.81 | $514,007 | 18:51:15 05/07/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,129 | 19:00:17 05/07/2026 |
| 66 |  Cofinex |
TRB/USDT | $15.80 | $502,653 | 19:00:15 05/07/2026 |
| 67 |  Phemex |
TRB/USDT | $15.78 | $499,564 | 18:57:09 05/07/2026 |
| 68 | BitradeX |
TRB/USDT | $15.80 | $499,352 | 18:57:11 05/07/2026 |
| 69 | LBank |
TRB/USDT | $15.80 | $487,848 | 18:57:10 05/07/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $15.81 | $468,896 | 19:00:11 05/07/2026 |
| 71 | Binance |
TRB/TRY | $15.76 | $451,484 | 18:56:54 05/07/2026 |
| 72 | Ju.com |
TRB/USDT | $15.81 | $430,239 | 19:00:10 05/07/2026 |
| 73 | Tapbit |
TRB/USDT | $15.80 | $359,872 | 18:57:10 05/07/2026 |
| 74 |  SuperEx |
TRB/USDT | $15.76 | $357,447 | 18:57:09 05/07/2026 |
| 75 | Binance |
TRB/USDC | $15.83 | $299,458 | 18:56:42 05/07/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $15.82 | $294,356 | 18:56:30 05/07/2026 |
| 77 | Phemex |
TRB/USDT | $15.79 | $289,308 | 18:57:16 05/07/2026 |
| 78 |  Hyperliquid |
TRB/USD | $15.80 | $285,540 | 18:57:26 05/07/2026 |
| 79 |  IBIT Global |
TRB/USDT | $15.80 | $272,999 | 19:00:11 05/07/2026 |
| 80 |  EasiCoin |
TRB/USDT | $15.79 | $268,938 | 19:00:17 05/07/2026 |
| 81 |  Bitvavo |
TRB/EUR | $15.74 | $253,453 | 18:57:08 05/07/2026 |
| 82 | Hotcoin |
TRB/USDT | $15.83 | $247,309 | 18:50:55 05/07/2026 |
| 83 | YUBIT |
TRB/USDT | $15.79 | $241,448 | 18:57:15 05/07/2026 |
| 84 |  Binance TR |
TRB/TRY | $15.76 | $239,079 | 18:57:10 05/07/2026 |
| 85 |  EagleX |
TRB/USDT | $13.88 | $232,949 | 03:57:08 03/07/2026 |
| 86 | Ourbit |
TRB/USDT | $15.79 | $210,213 | 18:45:08 05/07/2026 |
| 87 | Toobit |
TRB/USDT | $15.81 | $209,571 | 18:57:07 05/07/2026 |
| 88 | KuCoin |
TRB/USDT | $15.80 | $191,409 | 18:59:23 05/07/2026 |
| 89 |  SunX |
TRB/USDT | $15.79 | $188,511 | 19:00:18 05/07/2026 |
| 90 |  Pionex |
TRB/USDT | $15.81 | $188,312 | 18:57:08 05/07/2026 |
| 91 |  Picol |
TRB/USDT | $15.80 | $164,751 | 19:00:11 05/07/2026 |
| 92 | Biconomy.com |
TRB/USDT | $15.79 | $153,895 | 18:45:10 05/07/2026 |
| 93 |  BitTap |
TRB/USDT | $15.82 | $150,028 | 19:00:16 05/07/2026 |
| 94 |  BtcTurk | Kripto |
TRB/TRY | $15.74 | $144,417 | 18:59:23 05/07/2026 |
| 95 | EagleX |
TRB/USDT | $13.90 | $128,043 | 07:00:19 03/07/2026 |
| 96 | Gate |
TRB/USDT | $15.81 | $126,681 | 18:56:24 05/07/2026 |
| 97 | WhiteBIT |
TRB/TRY | $15.77 | $123,705 | 18:51:10 05/07/2026 |
| 98 |  Bitget |
TRB/USDT | $15.80 | $122,066 | 18:54:12 05/07/2026 |
| 99 | YEX |
TRB/USDT | $15.80 | $113,588 | 19:00:08 05/07/2026 |
| 100 | B2Z Exchange |
TRB/USD | $15.85 | $110,435 | 19:00:07 05/07/2026 |
| 101 | BITmarkets |
TRB/USD | $15.85 | $110,406 | 19:00:08 05/07/2026 |
| 102 |  CoinTR |
TRB/TRY | $15.74 | $108,176 | 18:57:09 05/07/2026 |
| 103 | Bitunix |
TRB/USDT | $15.80 | $106,113 | 18:57:09 05/07/2026 |
| 104 |  BitKan |
TRB/USDT | $15.80 | $99,234.10 | 19:00:08 05/07/2026 |
| 105 |  GroveX |
TRB/USDT | $15.82 | $96,092.39 | 19:00:08 05/07/2026 |
| 106 | BloFin |
TRB/USDT | $15.80 | $93,113.22 | 18:54:16 05/07/2026 |
| 107 |  BingX |
TRB/USDT | $15.81 | $89,552.40 | 18:54:10 05/07/2026 |
| 108 | EasiCoin |
TRB/USDT | $15.80 | $84,061.64 | 19:00:12 05/07/2026 |
| 109 | Hibt |
TRB/USDT | $15.82 | $80,216.19 | 18:48:08 05/07/2026 |
| 110 | Pionex |
TRB/USDT | $15.79 | $77,394.27 | 18:57:16 05/07/2026 |
| 111 | x.me Exchange |
TRB/USDT | $15.80 | $73,193.33 | 19:00:08 05/07/2026 |
| 112 | Gate |
TRB/USDC | $15.79 | $70,655.71 | 18:56:24 05/07/2026 |
| 113 |  DigiFinex |
TRB/USDT | $15.83 | $69,738.30 | 18:57:07 05/07/2026 |
| 114 | KCEX |
TRB/USDT | $15.81 | $58,854.97 | 18:57:08 05/07/2026 |
| 115 | CoinTR |
TRB/USDT | $15.78 | $57,664.59 | 18:57:09 05/07/2026 |
| 116 |  WEEX |
TRB/USDT | $15.80 | $57,089.01 | 18:57:10 05/07/2026 |
| 117 | Cofinex |
TRB/USDT | $15.80 | $51,051.17 | 19:00:11 05/07/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $15.78 | $46,746.01 | 19:03:17 05/07/2026 |
| 119 | HTX |
TRB/USDT | $15.79 | $45,468.93 | 18:57:18 05/07/2026 |
| 120 |  Bitcastle |
TRB/USDT | $15.81 | $44,914.59 | 19:00:13 05/07/2026 |
| 121 |  LeveX |
TRB/USDT | $15.79 | $43,598.56 | 19:00:15 05/07/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $15.80 | $39,635.53 | 19:00:17 05/07/2026 |
| 123 |  Bitcoiva |
TRB/INR | $16.52 | $28,640.91 | 19:00:12 05/07/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.80 | $26,655.03 | 19:00:16 05/07/2026 |
| 125 |  Coincall |
TRB/USD | $15.79 | $23,230.05 | 19:03:15 05/07/2026 |
| 126 |  Tothemoon |
TRB/USDT | $15.85 | $22,975.30 | 19:00:16 05/07/2026 |
| 127 |  Ulink |
TRB/USDT | $15.79 | $22,605.35 | 19:00:18 05/07/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $15.84 | $21,891.07 | 19:00:07 05/07/2026 |
| 129 | BITmarkets |
TRB/USDT | $15.85 | $21,883.02 | 19:00:08 05/07/2026 |
| 130 | BTSE |
TRB/USDT | $15.81 | $21,827.15 | 18:54:07 05/07/2026 |
| 131 |  Aster |
TRB/USDT | $15.73 | $20,611.33 | 18:54:15 05/07/2026 |
| 132 |  CoinEx |
TRB/USDT | $15.81 | $16,617.90 | 18:59:53 05/07/2026 |
| 133 | CoinUp.io |
TRB/USDT | $15.80 | $14,050.00 | 18:57:08 05/07/2026 |
| 134 | Bitcoiva |
TRB/USDT | $15.80 | $11,542.76 | 19:00:12 05/07/2026 |
| 135 |  BYDFi |
TRB/USDT | $15.80 | $11,106.36 | 19:00:15 05/07/2026 |
| 136 | OKX |
TRB/USDC | $15.78 | $10,830.37 | 18:56:24 05/07/2026 |
| 137 |  BiFinance |
TRB/USDT | $15.80 | $9,934.10 | 18:57:11 05/07/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $15.83 | $8,444.60 | 19:00:09 05/07/2026 |
| 139 | Binance |
TRB/JPY | $15.86 | $7,052.86 | 18:56:42 05/07/2026 |
| 140 | OKX |
TRB/EUR | $15.86 | $6,884.68 | 18:56:24 05/07/2026 |
| 141 |  Bitrue |
TRB/USDT | $15.81 | $5,850.91 | 18:57:07 05/07/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $15.80 | $4,792.66 | 18:57:08 05/07/2026 |
| 143 |  Bitlo |
TRB/TRY | $15.74 | $3,918.49 | 19:00:12 05/07/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $15.80 | $3,233.05 | 18:54:07 05/07/2026 |
| 145 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.50 | 19:00:16 05/07/2026 |
| 146 | Bitlo |
TRB/USDT | $15.82 | $2,298.72 | 19:00:12 05/07/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $15.85 | $2,257.21 | 19:00:07 05/07/2026 |
| 148 | BITmarkets |
TRB/USDC | $15.85 | $2,257.02 | 19:00:08 05/07/2026 |
| 149 |  TRIV |
TRB/USDT | $15.81 | $1,612.02 | 19:00:14 05/07/2026 |
| 150 | TRIV |
TRB/IDR | $15.91 | $1,612.02 | 19:00:14 05/07/2026 |
| 151 |  CoinDCX |
TRB/INR | $16.62 | $1,517.16 | 19:00:10 05/07/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $15.82 | $1,282.63 | 18:54:07 05/07/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $15.80 | $1,071.03 | 16:15:16 05/07/2026 |
| 154 | CoinDCX |
TRB/USDT | $15.81 | $814.79 | 19:00:10 05/07/2026 |
| 155 |  Binance TH |
TRB/USDT | $15.80 | $806.76 | 18:57:08 05/07/2026 |
| 156 |  Flipster |
TRB/USDT | $15.78 | $638.66 | 19:00:15 05/07/2026 |
| 157 | OKX |
TRB/USD | $15.79 | $371.36 | 18:56:24 05/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.07 | $363.89 | 08:12:23 05/07/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,689.56 | $302.62 | 10:35:35 04/07/2026 |
| 160 | BtcTurk | Kripto |
TRB/USDT | $16.14 | $188.37 | 18:59:53 05/07/2026 |
| 161 |  Indodax |
TRB/IDR | $16.64 | $132.16 | 19:02:24 05/07/2026 |
| 162 |  NovaDAX |
TRB/BRL | $13.47 | $57.93 | 10:06:07 01/07/2026 |
| 163 |  CEX.IO |
TRB/USDT | $15.82 | $31.09 | 19:00:12 05/07/2026 |
| 164 | CEX.IO |
TRB/EUR | $15.90 | $19.94 | 19:00:12 05/07/2026 |
| 165 |  Bitkub |
TRB/THB | $15.82 | $13.44 | 18:57:08 05/07/2026 |
| 166 |  Poloniex |
TRB/USDT | $10.06 | $0.2282 | 18:59:23 05/07/2026 |
| 167 |  HitBTC |
TRB/USDT | $15.75 | $0 | 18:54:10 05/07/2026 |
| 168 |  ZebPay |
TRB/INR | $16.68 | $0 | 18:54:07 05/07/2026 |
| 169 |  WazirX |
TRB/INR | $15.65 | $0 | 19:00:08 05/07/2026 |
| 170 | WazirX |
TRB/USDT | $15.28 | $0 | 19:00:08 05/07/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.83 | $0 | 18:57:08 05/07/2026 |
| 172 |  Giottus |
TRB/INR | $17.79 | $0 | 18:57:07 05/07/2026 |
| 173 | Giottus |
TRB/USDT | $15.80 | $0 | 18:57:07 05/07/2026 |
| 174 |  CriptoSwaps |
TRB/USDT | $15.76 | $0 | 15:33:10 05/07/2026 |
| 175 |  ADEN |
TRB/USDT | $15.77 | $0 | 19:03:52 05/07/2026 |
| 176 |  Gate US |
TRB/USDT | $15.82 | $0 | 19:00:09 05/07/2026 |
| 177 |  CoinMy |
TRB/USDT | $18.92 | $0 | 19:00:15 05/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 05/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,246,008 với tỷ giá $15.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.