Tellor TRB
Xếp hạng #426
10:53:00 01/02/2026
Giá Tellor (TRB)
$16.10 -10.4%
0.0002043 BTC
428,003 VND
Thấp: $15.04
Cao: $18.01
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.08 | $158,418,100 | 09:54:19 01/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.04 | $143,032,591 | 10:00:15 01/02/2026 |
| 3 |  AscendEX |
TRB/USDT | $16.05 | $37,252,634 | 09:57:15 01/02/2026 |
| 4 |  Binance |
TRB/USDT | $16.07 | $19,794,525 | 09:54:16 01/02/2026 |
| 5 |  LBank |
TRB/USDT | $16.05 | $17,538,393 | 09:57:17 01/02/2026 |
| 6 |  Millionero |
TRB/USDT | $16.03 | $15,490,056 | 10:00:16 01/02/2026 |
| 7 |  FameEX |
TRB/USDT | $16.07 | $14,655,412 | 09:54:17 01/02/2026 |
| 8 |  OrangeX |
TRB/USDT | $16.06 | $14,101,347 | 09:57:15 01/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.04 | $12,514,064 | 10:00:16 01/02/2026 |
| 10 |  OKX |
TRB/USDT | $16.08 | $12,135,072 | 09:55:55 01/02/2026 |
| 11 |  Ju.com |
TRB/USDT | $16.07 | $11,931,891 | 09:54:16 01/02/2026 |
| 12 |  Koinbay |
TRB/USDT | $61.19 | $9,694,433 | 09:54:15 01/02/2026 |
| 13 |  Ekbit |
TRB/USDT | $16.04 | $9,534,003 | 10:00:15 01/02/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $16.04 | $9,031,761 | 09:57:15 01/02/2026 |
| 15 |  Gate |
TRB/USDT | $16.07 | $7,788,066 | 09:54:19 01/02/2026 |
| 16 |  BiKing |
TRB/USDT | $16.07 | $6,864,724 | 09:54:18 01/02/2026 |
| 17 |  BVOX |
TRB/USDT | $16.07 | $6,448,117 | 09:54:15 01/02/2026 |
| 18 |  BitradeX |
TRB/USDT | $16.05 | $5,955,245 | 09:57:15 01/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $16.03 | $5,478,333 | 09:57:15 01/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $16.05 | $4,920,601 | 09:57:36 01/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $16.05 | $4,495,955 | 09:57:15 01/02/2026 |
| 22 |  Hibt |
TRB/USDT | $16.09 | $4,321,645 | 09:54:23 01/02/2026 |
| 23 |  BTSE |
TRB/USDT | $16.03 | $4,168,858 | 09:57:15 01/02/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $16.03 | $4,068,426 | 10:00:15 01/02/2026 |
| 25 |  BITmarkets |
TRB/USDT | $16.02 | $4,066,088 | 10:00:15 01/02/2026 |
| 26 |  CZR Exchange |
TRB/USDT | $16.05 | $3,341,748 | 09:45:16 01/02/2026 |
| 27 |  WHXEX |
TRB/USDT | $16.04 | $3,336,906 | 10:00:16 01/02/2026 |
| 28 |  CoinChief |
TRB/USDT | $16.05 | $3,110,388 | 10:00:14 01/02/2026 |
| 29 |  CoinW |
TRB/USDT | $16.06 | $3,085,347 | 09:57:18 01/02/2026 |
| 30 | BiKing |
TRB/USDT | $16.09 | $3,046,986 | 09:54:11 01/02/2026 |
| 31 | Binance |
TRB/USDT | $16.08 | $3,045,334 | 09:56:54 01/02/2026 |
| 32 |  YEX |
TRB/USDT | $16.04 | $2,916,876 | 10:00:16 01/02/2026 |
| 33 |  Coinlocally |
TRB/USDT | $16.06 | $2,748,518 | 10:00:16 01/02/2026 |
| 34 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 35 |  Bybit |
TRB/USDT | $16.08 | $2,657,602 | 09:54:16 01/02/2026 |
| 36 |  HTX |
TRB/USDT | $16.19 | $2,628,590 | 09:59:54 01/02/2026 |
| 37 |  CRMClick |
TRB/USDT | $16.18 | $2,627,730 | 10:00:10 01/02/2026 |
| 38 | BlockFin |
TRB/USDT | $16.07 | $2,576,318 | 09:57:11 01/02/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $16.05 | $2,485,187 | 10:00:16 01/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $16.05 | $2,454,221 | 10:00:16 01/02/2026 |
| 41 | WhiteBIT |
TRB/USDT | $16.07 | $2,406,492 | 09:57:08 01/02/2026 |
| 42 |  Toobit |
TRB/USDT | $16.05 | $2,337,532 | 09:57:15 01/02/2026 |
| 43 |  Ourbit |
TRB/USDT | $16.05 | $2,295,279 | 09:57:16 01/02/2026 |
| 44 |  KCEX |
TRB/USDT | $16.06 | $1,862,081 | 09:57:15 01/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $16.04 | $1,799,340 | 10:00:16 01/02/2026 |
| 46 | BitradeX |
TRB/USDT | $16.08 | $1,647,699 | 09:57:07 01/02/2026 |
| 47 |  Websea |
TRB/USDT | $16.06 | $1,625,969 | 10:00:20 01/02/2026 |
| 48 |  BloFin |
TRB/USDT | $16.04 | $1,540,015 | 10:00:10 01/02/2026 |
| 49 |  4E |
TRB/USDT | $16.05 | $1,507,423 | 10:00:07 01/02/2026 |
| 50 | Hotcoin |
TRB/USDT | $16.08 | $1,483,160 | 09:58:15 01/02/2026 |
| 51 |  BTCC |
TRB/USDT | $16.09 | $1,479,603 | 09:57:16 01/02/2026 |
| 52 |  Cofinex |
TRB/USDT | $16.07 | $1,462,316 | 10:00:17 01/02/2026 |
| 53 |  Bitunix |
TRB/USDT | $16.07 | $1,453,104 | 09:57:16 01/02/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $16.05 | $1,421,133 | 09:57:18 01/02/2026 |
| 55 | BVOX |
TRB/USDT | $16.09 | $1,313,998 | 09:54:08 01/02/2026 |
| 56 |  Biconomy.com |
TRB/USDT | $16.07 | $1,235,366 | 09:54:15 01/02/2026 |
| 57 |  Bibox |
TRB/USDT | $40.70 | $1,174,377 | 10:00:09 01/02/2026 |
| 58 |  YUBIT |
TRB/USDT | $16.08 | $1,096,415 | 09:57:08 01/02/2026 |
| 59 |  EagleX |
TRB/USDT | $16.06 | $1,096,018 | 10:00:10 01/02/2026 |
| 60 | OKX |
TRB/USDT | $16.09 | $1,068,367 | 09:56:24 01/02/2026 |
| 61 | Millionero |
TRB/USDT | $16.10 | $1,047,954 | 09:54:12 01/02/2026 |
| 62 | HTX |
TRB/USDT | $16.07 | $1,006,429 | 09:54:16 01/02/2026 |
| 63 | CRMClick |
TRB/USDT | $16.07 | $1,006,086 | 10:00:15 01/02/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $16.02 | $980,106 | 09:54:13 01/02/2026 |
| 65 |  UZX |
TRB/USDT | $16.09 | $939,415 | 09:54:08 01/02/2026 |
| 66 |  AstralX |
TRB/USDT | $16.06 | $913,543 | 10:00:10 01/02/2026 |
| 67 |  Zoomex |
TRB/USDT | $16.07 | $796,758 | 09:57:15 01/02/2026 |
| 68 | EagleX |
TRB/USDT | $16.04 | $795,405 | 10:00:15 01/02/2026 |
| 69 | UZX |
TRB/USDT | $16.07 | $794,125 | 09:54:16 01/02/2026 |
| 70 | LBank |
TRB/USDT | $16.07 | $783,938 | 09:57:13 01/02/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $16.08 | $754,116 | 09:57:00 01/02/2026 |
| 72 | Ju.com |
TRB/USDT | $16.08 | $735,469 | 09:54:12 01/02/2026 |
| 73 | YUBIT |
TRB/USDT | $16.05 | $710,466 | 09:57:15 01/02/2026 |
| 74 |  Tebbit |
TRB/USDT | $16.04 | $697,714 | 10:00:15 01/02/2026 |
| 75 |  SuperEx |
TRB/USDT | $16.12 | $669,819 | 09:54:13 01/02/2026 |
| 76 | Binance |
TRB/USDC | $16.08 | $655,491 | 09:56:54 01/02/2026 |
| 77 |  KuCoin |
TRB/USDT | $16.12 | $605,402 | 09:54:19 01/02/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $16.07 | $517,797 | 10:00:07 01/02/2026 |
| 79 | Tapbit |
TRB/USDT | $16.07 | $447,921 | 09:57:11 01/02/2026 |
| 80 |  Phemex |
TRB/USDT | $16.14 | $442,887 | 09:57:11 01/02/2026 |
| 81 |  Bitget |
TRB/USDT | $16.08 | $426,854 | 09:54:10 01/02/2026 |
| 82 | Gate |
TRB/USDT | $16.10 | $377,133 | 09:56:54 01/02/2026 |
| 83 | KCEX |
TRB/USDT | $16.08 | $374,517 | 09:57:09 01/02/2026 |
| 84 |  BitMart |
TRB/USDT | $16.09 | $365,729 | 09:57:09 01/02/2026 |
| 85 |  XT.COM |
TRB/USDT | $16.07 | $363,714 | 09:57:12 01/02/2026 |
| 86 |  IBIT Global |
TRB/USDT | $16.05 | $361,836 | 10:00:09 01/02/2026 |
| 87 | Ourbit |
TRB/USDT | $16.06 | $349,366 | 09:42:12 01/02/2026 |
| 88 | Toobit |
TRB/USDT | $16.09 | $341,505 | 09:57:09 01/02/2026 |
| 89 | KuCoin |
TRB/USDT | $16.09 | $314,640 | 09:54:23 01/02/2026 |
| 90 |  BitTap |
TRB/USDT | $16.07 | $312,288 | 09:57:17 01/02/2026 |
| 91 | Phemex |
TRB/USDT | $16.06 | $305,381 | 09:57:16 01/02/2026 |
| 92 | BTCC |
TRB/USDT | $16.09 | $304,507 | 09:57:09 01/02/2026 |
| 93 |  BingX |
TRB/USDT | $16.06 | $291,960 | 09:54:08 01/02/2026 |
| 94 |  Pionex |
TRB/USDT | $16.07 | $264,713 | 09:57:09 01/02/2026 |
| 95 |  GroveX |
TRB/USDT | $16.10 | $257,377 | 09:54:09 01/02/2026 |
| 96 | Bitunix |
TRB/USDT | $16.07 | $250,761 | 09:57:09 01/02/2026 |
| 97 |  Picol |
TRB/USDT | $16.06 | $233,490 | 10:00:07 01/02/2026 |
| 98 |  Bitvavo |
TRB/EUR | $16.17 | $230,615 | 09:57:12 01/02/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $16.06 | $215,649 | 09:57:08 01/02/2026 |
| 100 | Binance |
TRB/TRY | $16.16 | $206,377 | 09:56:54 01/02/2026 |
| 101 |  Hyperliquid |
TRB/USD | $16.12 | $205,514 | 09:54:26 01/02/2026 |
| 102 |  Bitcoiva |
TRB/USDT | $16.08 | $192,190 | 10:00:10 01/02/2026 |
| 103 | BloFin |
TRB/USDT | $16.04 | $188,904 | 10:00:16 01/02/2026 |
| 104 | WhiteBIT |
TRB/TRY | $16.26 | $169,138 | 09:57:08 01/02/2026 |
| 105 |  DigiFinex |
TRB/USDT | $16.07 | $168,712 | 09:57:11 01/02/2026 |
| 106 | Biconomy.com |
TRB/USDT | $16.08 | $166,603 | 09:54:07 01/02/2026 |
| 107 |  ONUS Pro |
TRB/USDT | $16.07 | $132,439 | 09:54:16 01/02/2026 |
| 108 |  WEEX |
TRB/USDT | $16.08 | $128,226 | 09:57:08 01/02/2026 |
| 109 |  Binance TR |
TRB/TRY | $16.16 | $127,122 | 09:57:11 01/02/2026 |
| 110 |  PointPay |
TRB/USDT | $16.08 | $118,991 | 09:54:11 01/02/2026 |
| 111 | Pionex |
TRB/USDT | $16.05 | $113,157 | 09:57:15 01/02/2026 |
| 112 | YEX |
TRB/USDT | $16.05 | $108,252 | 10:00:10 01/02/2026 |
| 113 | AstralX |
TRB/USDT | $16.03 | $107,201 | 10:00:15 01/02/2026 |
| 114 | Hibt |
TRB/USDT | $16.10 | $94,103.12 | 09:54:12 01/02/2026 |
| 115 |  BYDFi |
TRB/USDT | $16.06 | $77,988.31 | 10:00:11 01/02/2026 |
| 116 |  LeveX |
TRB/USDT | $16.04 | $76,835.88 | 10:00:15 01/02/2026 |
| 117 |  Bit2Me |
TRB/USDC | $16.09 | $72,119.28 | 09:57:11 01/02/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $16.06 | $67,896.72 | 10:00:17 01/02/2026 |
| 119 |  TGEX |
TRB/USDT | $16.04 | $59,649.85 | 10:00:15 01/02/2026 |
| 120 | Cofinex |
TRB/USDT | $16.07 | $53,779.48 | 10:00:08 01/02/2026 |
| 121 | ONUS Pro |
TRB/VNDC | $16.10 | $53,259.55 | 09:54:16 01/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $16.04 | $50,814.92 | 10:03:16 01/02/2026 |
| 123 |  Bitcastle |
TRB/USDT | $16.05 | $47,323.73 | 10:00:15 01/02/2026 |
| 124 | B2Z Exchange |
TRB/USD | $16.06 | $44,474.70 | 10:00:08 01/02/2026 |
| 125 | BITmarkets |
TRB/USD | $16.06 | $44,474.70 | 10:00:12 01/02/2026 |
| 126 |  SunX |
TRB/USDT | $16.04 | $44,160.88 | 10:00:17 01/02/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $16.06 | $44,058.86 | 10:03:16 01/02/2026 |
| 128 |  Coincall |
TRB/USD | $16.06 | $41,590.81 | 10:03:15 01/02/2026 |
| 129 |  Bitrue |
TRB/USDT | $16.08 | $40,954.95 | 09:57:07 01/02/2026 |
| 130 |  UEEx |
TRB/USDT | $19.44 | $38,639.10 | 07:15:07 01/02/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $16.07 | $37,875.02 | 10:00:15 01/02/2026 |
| 132 |  BiFinance |
TRB/USDT | $16.08 | $36,742.58 | 09:48:13 01/02/2026 |
| 133 |  BitKan |
TRB/USDT | $16.09 | $34,330.75 | 10:00:12 01/02/2026 |
| 134 | Gate |
TRB/USDC | $16.04 | $28,060.29 | 09:56:54 01/02/2026 |
| 135 |  Coinflare |
TRB/USDT | $16.04 | $26,443.68 | 10:00:15 01/02/2026 |
| 136 |  Tothemoon |
TRB/USDT | $16.08 | $24,001.94 | 09:57:17 01/02/2026 |
| 137 | BYDFi |
TRB/USDT | $16.06 | $19,807.71 | 10:00:16 01/02/2026 |
| 138 |  CoinEx |
TRB/USDT | $16.07 | $18,646.36 | 09:59:23 01/02/2026 |
| 139 | B2Z Exchange |
TRB/USDT | $16.05 | $18,616.19 | 10:00:08 01/02/2026 |
| 140 | BITmarkets |
TRB/USDT | $16.05 | $18,616.19 | 10:00:12 01/02/2026 |
| 141 | BTSE |
TRB/USDT | $16.07 | $18,583.24 | 09:57:08 01/02/2026 |
| 142 | CoinUp.io |
TRB/USDT | $16.11 | $18,405.00 | 09:54:12 01/02/2026 |
| 143 |  Bitkub |
TRB/THB | $19.89 | $9,678.26 | 09:57:11 01/02/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $16.05 | $8,788.81 | 10:00:09 01/02/2026 |
| 145 |  Bitlo |
TRB/USDT | $16.06 | $5,103.43 | 09:57:10 01/02/2026 |
| 146 |  CEX.IO |
TRB/USDT | $16.09 | $4,798.58 | 10:00:12 01/02/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $15.84 | $4,754.78 | 09:54:07 01/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $17.64 | $4,173.82 | 10:00:18 01/02/2026 |
| 149 |  Flipster |
TRB/USDT | $16.11 | $3,465.70 | 10:00:16 01/02/2026 |
| 150 |  NovaDAX |
TRB/BRL | $14.45 | $3,196.27 | 09:57:07 01/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.14 | $2,932.71 | 09:24:11 01/02/2026 |
| 152 | Bitlo |
TRB/TRY | $16.12 | $2,743.73 | 09:57:10 01/02/2026 |
| 153 |  Indodax |
TRB/IDR | $16.62 | $2,592.75 | 10:02:55 01/02/2026 |
| 154 | CoinDCX |
TRB/USDT | $16.10 | $2,357.92 | 10:00:18 01/02/2026 |
| 155 |  TRIV |
TRB/IDR | $16.16 | $2,312.95 | 10:00:17 01/02/2026 |
| 156 | TRIV |
TRB/USDT | $16.09 | $2,312.94 | 10:00:17 01/02/2026 |
| 157 | Crypto.com Exchange |
TRB/USDT | $16.01 | $2,280.90 | 09:54:07 01/02/2026 |
| 158 |  ChangeNOW |
TRB/BTC | $16.43 | $1,723.40 | 09:54:10 01/02/2026 |
| 159 | BITmarkets |
TRB/USDC | $16.06 | $1,701.50 | 10:00:12 01/02/2026 |
| 160 | B2Z Exchange |
TRB/USDC | $16.06 | $1,701.50 | 10:00:08 01/02/2026 |
| 161 | ONUS Pro |
TRB/VNDC | $16.12 | $1,684.61 | 09:54:11 01/02/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $16.05 | $1,031.74 | 09:57:18 01/02/2026 |
| 163 |  Binance TH |
TRB/USDT | $16.08 | $360.51 | 09:57:08 01/02/2026 |
| 164 |  WazirX |
TRB/INR | $16.91 | $191.19 | 10:03:11 01/02/2026 |
| 165 | WazirX |
TRB/USDT | $15.66 | $168.68 | 10:03:11 01/02/2026 |
| 166 | Bitcoiva |
TRB/INR | $16.42 | $107.62 | 10:00:10 01/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $16.17 | $81.95 | 10:00:12 01/02/2026 |
| 168 |  Tokocrypto |
TRB/USDT | $16.08 | $26.31 | 09:57:11 01/02/2026 |
| 169 | OKX |
TRB/USD | $15.45 | $23.64 | 09:56:53 01/02/2026 |
| 170 |  ZebPay |
TRB/INR | $17.50 | $11.47 | 09:57:09 01/02/2026 |
| 171 |  Poloniex |
TRB/USDT | $19.09 | $0 | 09:59:54 01/02/2026 |
| 172 |  HitBTC |
TRB/USDT | $20.50 | $0 | 10:00:07 01/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $16.08 | $0 | 09:57:11 01/02/2026 |
| 174 |  Giottus |
TRB/INR | $19.04 | $0 | 09:30:08 01/02/2026 |
| 175 | Giottus |
TRB/USDT | $15.98 | $0 | 09:30:08 01/02/2026 |
| 176 |  ADEN |
TRB/USDT | $16.06 | $0 | 10:03:41 01/02/2026 |
| 177 |  Gate US |
TRB/USDT | $16.09 | $0 | 10:00:07 01/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 01/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,418,100 với tỷ giá $16.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.