Tellor TRB
Xếp hạng #499
12:29:00 12/06/2026
Giá Tellor (TRB)
$13.35 -0.13%
0.0002106 BTC
348,494 VND
Thấp: $13.09
Cao: $13.64
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.40 | $162,051,188 | 11:51:18 12/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.41 | $23,235,384 | 12:00:15 12/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.42 | $17,372,587 | 11:57:17 12/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.42 | $13,062,814 | 11:57:16 12/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.43 | $11,049,369 | 11:57:12 12/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.42 | $10,684,108 | 11:57:15 12/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.12 | $9,684,128 | 11:54:15 12/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $13.40 | $9,319,348 | 12:00:16 12/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.44 | $4,882,379 | 11:57:15 12/06/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.41 | $4,606,400 | 12:00:15 12/06/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.40 | $4,603,204 | 12:00:15 12/06/2026 |
| 12 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 13 |  ASTX |
TRB/USDT | $13.40 | $3,452,000 | 12:00:17 12/06/2026 |
| 14 |  Binance |
TRB/USDT | $13.41 | $3,392,511 | 11:54:16 12/06/2026 |
| 15 |  OrangeX |
TRB/USDT | $13.40 | $2,959,168 | 11:48:15 12/06/2026 |
| 16 |  BlockFin |
TRB/USDT | $13.41 | $2,921,358 | 12:00:07 12/06/2026 |
| 17 |  FameEX |
TRB/USDT | $13.42 | $2,555,646 | 11:57:18 12/06/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $13.44 | $2,142,734 | 11:57:15 12/06/2026 |
| 19 |  HTX |
TRB/USDT | $13.35 | $1,960,392 | 11:59:54 12/06/2026 |
| 20 |  CRMClick |
TRB/USDT | $13.34 | $1,959,089 | 12:00:07 12/06/2026 |
| 21 |  Tapbit |
TRB/USDT | $13.43 | $1,952,016 | 11:57:15 12/06/2026 |
| 22 |  idax exchange |
TRB/USDT | $13.40 | $1,924,765 | 12:00:17 12/06/2026 |
| 23 |  WHXEX |
TRB/USDT | $13.40 | $1,924,758 | 12:00:16 12/06/2026 |
| 24 |  AEGET |
TRB/USDT | $13.40 | $1,844,438 | 12:00:25 12/06/2026 |
| 25 |  Hotcoin |
TRB/USDT | $13.41 | $1,839,665 | 11:57:19 12/06/2026 |
| 26 |  BloFin |
TRB/USDT | $13.40 | $1,758,886 | 11:51:10 12/06/2026 |
| 27 |  Ju.com |
TRB/USDT | $13.40 | $1,725,105 | 12:00:16 12/06/2026 |
| 28 |  Ekbit |
TRB/USDT | $13.40 | $1,716,677 | 12:00:16 12/06/2026 |
| 29 | BlockFin |
TRB/USDT | $13.40 | $1,568,643 | 12:00:15 12/06/2026 |
| 30 |  Biconomy.com |
TRB/USDT | $13.41 | $1,555,083 | 11:57:15 12/06/2026 |
| 31 |  BTCC |
TRB/USDT | $13.43 | $1,367,875 | 11:57:16 12/06/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.41 | $1,285,949 | 11:57:07 12/06/2026 |
| 33 |  BitDelta |
TRB/USDT | $13.42 | $1,246,277 | 12:00:08 12/06/2026 |
| 34 |  BitradeX |
TRB/USDT | $13.45 | $1,204,747 | 11:48:15 12/06/2026 |
| 35 |  Hibt |
TRB/USDT | $13.40 | $1,147,679 | 11:51:41 12/06/2026 |
| 36 |  BVOX |
TRB/USDT | $13.42 | $1,122,904 | 11:57:15 12/06/2026 |
| 37 |  BiKing |
TRB/USDT | $13.41 | $1,075,947 | 12:00:17 12/06/2026 |
| 38 |  CoinW |
TRB/USDT | $13.42 | $1,029,833 | 11:57:16 12/06/2026 |
| 39 |  YEX |
TRB/USDT | $13.40 | $900,748 | 12:00:16 12/06/2026 |
| 40 | BitMart |
TRB/USDT | $13.43 | $888,297 | 11:57:07 12/06/2026 |
| 41 |  Toobit |
TRB/USDT | $13.42 | $845,267 | 11:57:16 12/06/2026 |
| 42 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 43 | Biconomy.com |
TRB/USDT | $13.42 | $833,704 | 11:57:08 12/06/2026 |
| 44 |  Coinlocally |
TRB/USDT | $13.43 | $828,193 | 12:00:17 12/06/2026 |
| 45 |  KuCoin |
TRB/USDT | $13.41 | $816,552 | 11:57:18 12/06/2026 |
| 46 |  Gate |
TRB/USDT | $13.43 | $716,835 | 11:54:19 12/06/2026 |
| 47 |  Bitbaby |
TRB/USDT | $13.41 | $691,119 | 12:00:16 12/06/2026 |
| 48 |  KCEX |
TRB/USDT | $13.42 | $683,214 | 11:57:15 12/06/2026 |
| 49 | BVOX |
TRB/USDT | $13.42 | $597,793 | 11:57:09 12/06/2026 |
| 50 |  Tebbit |
TRB/USDT | $13.40 | $565,043 | 12:00:17 12/06/2026 |
| 51 | Binance |
TRB/USDT | $13.42 | $562,152 | 11:56:54 12/06/2026 |
| 52 | BiKing |
TRB/USDT | $13.42 | $560,661 | 12:00:10 12/06/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,827 | 12:00:16 12/06/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $13.42 | $496,208 | 11:57:17 12/06/2026 |
| 55 | BitradeX |
TRB/USDT | $13.42 | $444,259 | 11:48:11 12/06/2026 |
| 56 |  UZX |
TRB/USDT | $13.43 | $439,724 | 11:54:19 12/06/2026 |
| 57 |  Phemex |
TRB/USDT | $13.46 | $373,469 | 11:57:12 12/06/2026 |
| 58 | Ju.com |
TRB/USDT | $13.42 | $356,409 | 12:00:12 12/06/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $13.42 | $324,495 | 12:00:08 12/06/2026 |
| 60 | UZX |
TRB/USDT | $13.40 | $320,350 | 11:51:21 12/06/2026 |
| 61 | Hotcoin |
TRB/USDT | $13.43 | $302,547 | 11:59:59 12/06/2026 |
| 62 | BTCC |
TRB/USDT | $13.42 | $281,057 | 11:57:12 12/06/2026 |
| 63 |  4E |
TRB/USDT | $13.41 | $277,808 | 12:00:09 12/06/2026 |
| 64 | Tapbit |
TRB/USDT | $13.42 | $269,040 | 11:57:07 12/06/2026 |
| 65 |  Bitunix |
TRB/USDT | $13.42 | $252,937 | 11:57:16 12/06/2026 |
| 66 |  MEXC |
TRB/USDT | $13.42 | $240,465 | 11:57:16 12/06/2026 |
| 67 |  EagleX |
TRB/USDT | $13.41 | $233,763 | 12:00:08 12/06/2026 |
| 68 |  YUBIT |
TRB/USDT | $13.43 | $230,562 | 11:57:08 12/06/2026 |
| 69 |  Websea |
TRB/USDT | $13.44 | $226,310 | 11:57:20 12/06/2026 |
| 70 |  Cofinex |
TRB/USDT | $13.45 | $223,179 | 12:00:15 12/06/2026 |
| 71 |  Bitbase |
TRB/USDT | $13.41 | $196,270 | 11:39:18 12/06/2026 |
| 72 |  EasiCoin |
TRB/USDT | $13.41 | $179,616 | 12:00:16 12/06/2026 |
| 73 | YUBIT |
TRB/USDT | $13.42 | $167,753 | 11:57:15 12/06/2026 |
| 74 | EagleX |
TRB/USDT | $13.40 | $165,356 | 12:00:15 12/06/2026 |
| 75 | BITmarkets |
TRB/USD | $13.44 | $161,892 | 12:00:08 12/06/2026 |
| 76 | B2Z Exchange |
TRB/USD | $13.44 | $161,892 | 12:00:08 12/06/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $13.41 | $159,468 | 12:00:10 12/06/2026 |
| 78 | LBank |
TRB/USDT | $13.42 | $149,077 | 11:57:12 12/06/2026 |
| 79 | Toobit |
TRB/USDT | $13.42 | $124,825 | 11:57:08 12/06/2026 |
| 80 |  CoinTR |
TRB/TRY | $13.36 | $109,631 | 12:00:12 12/06/2026 |
| 81 |  Zoomex |
TRB/USDT | $13.45 | $98,570.54 | 11:57:15 12/06/2026 |
| 82 |  IBIT Global |
TRB/USDT | $13.42 | $96,383.24 | 12:00:07 12/06/2026 |
| 83 | Binance |
TRB/TRY | $13.40 | $94,913.12 | 11:56:54 12/06/2026 |
| 84 |  SuperEx |
TRB/USDT | $13.45 | $93,382.19 | 12:00:10 12/06/2026 |
| 85 | Bitunix |
TRB/USDT | $13.42 | $79,838.12 | 11:57:11 12/06/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.43 | $76,045.25 | 11:45:07 12/06/2026 |
| 87 |  Binance TR |
TRB/TRY | $13.40 | $74,718.22 | 11:57:10 12/06/2026 |
| 88 |  BitTap |
TRB/USDT | $13.41 | $71,426.12 | 12:00:16 12/06/2026 |
| 89 | Binance |
TRB/USDC | $13.43 | $70,872.38 | 11:56:42 12/06/2026 |
| 90 |  Ulink |
TRB/USDT | $62.70 | $66,777.45 | 12:00:18 12/06/2026 |
| 91 | BloFin |
TRB/USDT | $13.41 | $66,613.35 | 11:57:16 12/06/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $13.42 | $60,868.15 | 11:56:59 12/06/2026 |
| 93 |  Pionex |
TRB/USDT | $13.43 | $59,365.49 | 11:57:12 12/06/2026 |
| 94 |  OKX |
TRB/USDT | $13.43 | $59,336.46 | 11:56:23 12/06/2026 |
| 95 | HTX |
TRB/USDT | $13.42 | $54,080.16 | 11:24:19 12/06/2026 |
| 96 |  Picol |
TRB/USDT | $13.43 | $52,205.43 | 12:00:08 12/06/2026 |
| 97 |  Hyperliquid |
TRB/USD | $13.43 | $49,872.01 | 11:57:27 12/06/2026 |
| 98 | WhiteBIT |
TRB/TRY | $13.41 | $43,415.07 | 11:57:07 12/06/2026 |
| 99 |  BingX |
TRB/USDT | $13.42 | $42,326.34 | 11:57:09 12/06/2026 |
| 100 | CoinTR |
TRB/USDT | $13.38 | $39,503.62 | 12:00:12 12/06/2026 |
| 101 |  Bitvavo |
TRB/EUR | $13.46 | $37,340.69 | 11:57:10 12/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.43 | $37,011.68 | 11:57:07 12/06/2026 |
| 103 |  BiFinance |
TRB/USDT | $13.42 | $34,530.84 | 11:57:09 12/06/2026 |
| 104 | Gate |
TRB/USDC | $13.44 | $33,488.78 | 11:56:24 12/06/2026 |
| 105 | KCEX |
TRB/USDT | $13.44 | $32,729.28 | 11:57:11 12/06/2026 |
| 106 |  Bitcastle |
TRB/USDT | $13.42 | $31,443.18 | 12:00:10 12/06/2026 |
| 107 | YEX |
TRB/USDT | $13.41 | $29,432.62 | 12:00:08 12/06/2026 |
| 108 | EasiCoin |
TRB/USDT | $13.43 | $27,296.85 | 12:00:09 12/06/2026 |
| 109 | KuCoin |
TRB/USDT | $13.44 | $23,721.69 | 11:57:53 12/06/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.43 | $23,382.55 | 11:57:08 12/06/2026 |
| 111 |  Bitcoiva |
TRB/INR | $13.96 | $23,129.90 | 12:00:09 12/06/2026 |
| 112 |  LeveX |
TRB/USDT | $13.40 | $22,938.06 | 12:00:16 12/06/2026 |
| 113 |  Tothemoon |
TRB/USDT | $13.40 | $19,470.11 | 12:00:14 12/06/2026 |
| 114 | CoinUp.io |
TRB/USDT | $13.40 | $17,424.01 | 11:51:13 12/06/2026 |
| 115 |  WEEX |
TRB/USDT | $13.42 | $16,876.35 | 11:57:12 12/06/2026 |
| 116 |  Bitget |
TRB/USDT | $13.42 | $16,113.77 | 11:54:10 12/06/2026 |
| 117 | Pionex |
TRB/USDT | $13.41 | $15,743.71 | 11:57:15 12/06/2026 |
| 118 | BTSE |
TRB/USDT | $13.45 | $14,615.86 | 11:57:07 12/06/2026 |
| 119 | BITmarkets |
TRB/USDT | $13.45 | $14,605.13 | 12:00:08 12/06/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $13.45 | $14,600.98 | 12:00:08 12/06/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $13.41 | $13,574.89 | 12:00:16 12/06/2026 |
| 122 |  CoinEx |
TRB/USDT | $13.40 | $13,313.73 | 11:59:53 12/06/2026 |
| 123 | Gate |
TRB/USDT | $13.42 | $13,311.60 | 11:56:24 12/06/2026 |
| 124 |  SunX |
TRB/USDT | $13.31 | $12,689.97 | 08:34:18 12/06/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $13.38 | $11,521.50 | 12:03:17 12/06/2026 |
| 126 |  BtcTurk | Kripto |
TRB/TRY | $13.45 | $10,550.88 | 11:58:24 12/06/2026 |
| 127 | Bitcoiva |
TRB/USDT | $13.41 | $9,606.70 | 12:00:09 12/06/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $13.41 | $8,726.69 | 12:00:17 12/06/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $13.43 | $8,252.23 | 12:00:11 12/06/2026 |
| 130 |  Coincall |
TRB/USD | $13.42 | $7,955.07 | 12:00:16 12/06/2026 |
| 131 |  BitKan |
TRB/USDT | $13.41 | $7,926.72 | 12:00:09 12/06/2026 |
| 132 |  Bit2Me |
TRB/USDC | $13.43 | $7,798.83 | 11:57:09 12/06/2026 |
| 133 | Hibt |
TRB/USDT | $13.42 | $5,299.92 | 11:51:08 12/06/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $13.38 | $2,510.81 | 11:57:11 12/06/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.12 | 12:00:16 12/06/2026 |
| 136 |  Bitlo |
TRB/USDT | $13.41 | $2,285.34 | 12:00:09 12/06/2026 |
| 137 |  Bitrue |
TRB/USDT | $13.43 | $1,745.53 | 11:57:08 12/06/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $13.40 | $1,380.37 | 12:00:08 12/06/2026 |
| 139 | BITmarkets |
TRB/USDC | $13.40 | $1,379.89 | 12:00:08 12/06/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $13.36 | $1,298.67 | 11:57:11 12/06/2026 |
| 141 |  TRIV |
TRB/IDR | $13.47 | $586.76 | 12:00:15 12/06/2026 |
| 142 | TRIV |
TRB/USDT | $13.42 | $584.45 | 12:00:15 12/06/2026 |
| 143 | Bitlo |
TRB/TRY | $13.41 | $469.19 | 12:00:09 12/06/2026 |
| 144 |  CoinDCX |
TRB/INR | $13.94 | $381.67 | 12:00:09 12/06/2026 |
| 145 |  Flipster |
TRB/USDT | $13.42 | $376.97 | 12:00:15 12/06/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $13.41 | $302.63 | 11:18:21 12/06/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $13.33 | $159.09 | 11:58:24 12/06/2026 |
| 148 |  Aster |
TRB/USDT | $13.35 | $156.33 | 11:54:15 12/06/2026 |
| 149 | OKX |
TRB/USD | $13.32 | $103.78 | 11:56:23 12/06/2026 |
| 150 |  NovaDAX |
TRB/BRL | $13.39 | $98.69 | 11:57:08 12/06/2026 |
| 151 | CoinDCX |
TRB/USDT | $13.42 | $61.53 | 12:00:09 12/06/2026 |
| 152 |  Bitkub |
TRB/THB | $13.49 | $41.74 | 11:57:12 12/06/2026 |
| 153 |  WazirX |
TRB/USDT | $13.20 | $35.56 | 12:00:09 12/06/2026 |
| 154 |  CEX.IO |
TRB/EUR | $13.49 | $29.15 | 11:54:12 12/06/2026 |
| 155 | CEX.IO |
TRB/USDT | $13.44 | $24.48 | 11:54:12 12/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.61 | $22.42 | 04:57:23 12/06/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $13.42 | $6.73 | 11:57:09 12/06/2026 |
| 158 | WazirX |
TRB/INR | $13.68 | $5.50 | 12:00:09 12/06/2026 |
| 159 |  Poloniex |
TRB/USDT | $12.24 | $0 | 11:59:53 12/06/2026 |
| 160 |  HitBTC |
TRB/USDT | $13.04 | $0 | 11:54:07 12/06/2026 |
| 161 |  Indodax |
TRB/IDR | $13.11 | $0 | 11:59:53 12/06/2026 |
| 162 | OKX |
TRB/USDC | $13.21 | $0 | 11:56:23 12/06/2026 |
| 163 |  ZebPay |
TRB/INR | $14.53 | $0 | 11:57:07 12/06/2026 |
| 164 | Tokocrypto |
TRB/USDC | $13.43 | $0 | 11:57:09 12/06/2026 |
| 165 |  Giottus |
TRB/INR | $17.78 | $0 | 12:00:07 12/06/2026 |
| 166 | Giottus |
TRB/USDT | $13.42 | $0 | 12:00:07 12/06/2026 |
| 167 |  Binance TH |
TRB/USDT | $13.42 | $0 | 11:57:11 12/06/2026 |
| 168 |  ADEN |
TRB/USDT | $13.43 | $0 | 12:03:51 12/06/2026 |
| 169 |  Gate US |
TRB/USDT | $13.42 | $0 | 12:00:11 12/06/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.91 | $0 | 12:00:16 12/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:18 12/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,051,188 với tỷ giá $13.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.