Tellor TRB
Xếp hạng #390
19:44:00 11/12/2025
Giá Tellor (TRB)
$20.71 -5.38%
0.0002294 BTC
557,674 VND
Thấp: $20.49
Cao: $22.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.70 | $115,411,961 | 18:57:18 11/12/2025 |
| 2 |  Binance |
TRB/USDT | $20.70 | $20,314,112 | 18:54:16 11/12/2025 |
| 3 |  Millionero |
TRB/USDT | $20.69 | $18,297,556 | 19:00:16 11/12/2025 |
| 4 |  LBank |
TRB/USDT | $20.70 | $17,670,776 | 18:57:17 11/12/2025 |
| 5 |  OrangeX |
TRB/USDT | $20.70 | $17,358,638 | 18:54:15 11/12/2025 |
| 6 |  FameEX |
TRB/USDT | $20.70 | $14,351,742 | 18:57:18 11/12/2025 |
| 7 |  BTCC |
TRB/USDT | $20.72 | $13,391,898 | 18:57:17 11/12/2025 |
| 8 |  Ju.com |
TRB/USDT | $20.70 | $12,130,162 | 18:57:16 11/12/2025 |
| 9 |  NovaEx |
TRB/USDT | $20.67 | $11,593,585 | 19:00:16 11/12/2025 |
| 10 |  AscendEX |
TRB/USDT | $20.68 | $10,383,898 | 18:54:15 11/12/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.22 | $9,700,676 | 18:57:15 11/12/2025 |
| 12 |  Tapbit |
TRB/USDT | $20.65 | $7,728,856 | 18:57:15 11/12/2025 |
| 13 |  BiKing |
TRB/USDT | $20.68 | $6,733,864 | 19:00:19 11/12/2025 |
| 14 |  OKX |
TRB/USDT | $20.68 | $6,689,741 | 18:55:52 11/12/2025 |
| 15 |  BVOX |
TRB/USDT | $20.70 | $6,669,532 | 18:57:15 11/12/2025 |
| 16 |  BlockFin |
TRB/USDT | $20.67 | $6,566,552 | 19:00:16 11/12/2025 |
| 17 |  Ekbit |
TRB/USDT | $20.67 | $6,375,860 | 19:00:16 11/12/2025 |
| 18 |  BitradeX |
TRB/USDT | $20.70 | $6,313,328 | 18:57:15 11/12/2025 |
| 19 |  CoinW |
TRB/USDT | $20.70 | $5,959,282 | 18:57:18 11/12/2025 |
| 20 |  WhiteBIT |
TRB/USDT | $20.70 | $5,170,372 | 18:54:15 11/12/2025 |
| 21 |  Tebbit |
TRB/USDT | $20.66 | $4,587,566 | 19:00:17 11/12/2025 |
| 22 |  CoinChief |
TRB/USDT | $20.69 | $4,524,466 | 19:00:08 11/12/2025 |
| 23 |  Hibt |
TRB/USDT | $20.73 | $4,480,665 | 18:57:23 11/12/2025 |
| 24 |  Zedxion Exchange |
TRB/USDT | $20.67 | $3,670,755 | 19:00:16 11/12/2025 |
| 25 |  CZR Exchange |
TRB/USDT | $20.67 | $3,670,755 | 19:00:16 11/12/2025 |
| 26 |  KCEX |
TRB/USDT | $20.70 | $3,655,521 | 18:57:16 11/12/2025 |
| 27 |  BTSE |
TRB/USDT | $20.68 | $3,305,212 | 18:57:15 11/12/2025 |
| 28 |  BITmarkets |
TRB/USDT | $20.66 | $3,216,083 | 19:00:16 11/12/2025 |
| 29 |  B2Z Exchange |
TRB/USD | $20.66 | $3,215,359 | 19:00:16 11/12/2025 |
| 30 |  YEX |
TRB/USDT | $20.67 | $3,166,082 | 19:00:17 11/12/2025 |
| 31 |  Hotcoin |
TRB/USDT | $20.70 | $3,037,479 | 18:57:20 11/12/2025 |
| 32 |  Gate |
TRB/USDT | $20.70 | $3,029,514 | 18:54:19 11/12/2025 |
| 33 |  Coinlocally |
TRB/USDT | $20.74 | $2,883,512 | 18:48:17 11/12/2025 |
| 34 | BiKing |
TRB/USDT | $20.70 | $2,647,116 | 19:00:12 11/12/2025 |
| 35 | Binance |
TRB/USDT | $20.72 | $2,636,270 | 18:56:54 11/12/2025 |
| 36 |  Bybit |
TRB/USDT | $20.71 | $2,600,292 | 18:54:16 11/12/2025 |
| 37 |  Ourbit |
TRB/USDT | $20.70 | $2,477,611 | 18:57:17 11/12/2025 |
| 38 |  BitbabyExchange |
TRB/USDT | $20.67 | $2,455,388 | 19:00:16 11/12/2025 |
| 39 |  Aivora Exchange |
TRB/USDT | $20.67 | $2,450,503 | 19:00:18 11/12/2025 |
| 40 | WhiteBIT |
TRB/USDT | $20.78 | $2,431,565 | 18:54:11 11/12/2025 |
| 41 |  EasiCoin |
TRB/USDT | $20.67 | $2,226,480 | 19:00:17 11/12/2025 |
| 42 |  Toobit |
TRB/USDT | $20.70 | $1,965,935 | 18:57:15 11/12/2025 |
| 43 |  KuCoin |
TRB/USDT | $20.73 | $1,854,441 | 18:54:19 11/12/2025 |
| 44 |  HTX |
TRB/USDT | $20.70 | $1,688,184 | 18:59:24 11/12/2025 |
| 45 |  CRMClick |
TRB/USDT | $20.69 | $1,687,964 | 18:57:07 11/12/2025 |
| 46 | BVOX |
TRB/USDT | $20.71 | $1,549,471 | 18:57:08 11/12/2025 |
| 47 |  YUBIT |
TRB/USDT | $20.70 | $1,544,990 | 18:57:15 11/12/2025 |
| 48 |  Cofinex |
TRB/USDT | $20.68 | $1,444,918 | 19:00:15 11/12/2025 |
| 49 |  Bitget |
TRB/USDT | $20.69 | $1,444,857 | 18:54:16 11/12/2025 |
| 50 |  Websea |
TRB/USDT | $20.71 | $1,423,962 | 19:00:09 11/12/2025 |
| 51 |  Bitunix |
TRB/USDT | $20.70 | $1,377,150 | 18:57:16 11/12/2025 |
| 52 | Millionero |
TRB/USDT | $20.73 | $1,352,960 | 19:00:11 11/12/2025 |
| 53 |  4E |
TRB/USDT | $20.69 | $1,310,206 | 19:00:08 11/12/2025 |
| 54 |  Biconomy.com |
TRB/USDT | $20.69 | $1,309,307 | 18:57:15 11/12/2025 |
| 55 |  VOOX Exchange |
TRB/USDT | $20.70 | $1,234,520 | 18:57:19 11/12/2025 |
| 56 |  Bibox |
TRB/USDT | $40.76 | $1,176,126 | 19:00:10 11/12/2025 |
| 57 | BlockFin |
TRB/USDT | $20.71 | $1,113,134 | 19:00:07 11/12/2025 |
| 58 | Ju.com |
TRB/USDT | $20.71 | $1,085,808 | 18:57:08 11/12/2025 |
| 59 | Hotcoin |
TRB/USDT | $20.71 | $922,936 | 18:58:31 11/12/2025 |
| 60 |  MEXC |
TRB/USDT | $20.70 | $900,607 | 18:54:15 11/12/2025 |
| 61 | YUBIT |
TRB/USDT | $20.71 | $884,889 | 18:57:07 11/12/2025 |
| 62 |  UZX |
TRB/USDT | $20.71 | $870,546 | 18:54:17 11/12/2025 |
| 63 | OKX |
TRB/USDT | $20.74 | $848,548 | 18:56:23 11/12/2025 |
| 64 |  WEEX |
TRB/USDT | $20.70 | $821,352 | 18:57:16 11/12/2025 |
| 65 |  AstralX |
TRB/USDT | $20.73 | $811,098 | 19:00:10 11/12/2025 |
| 66 |  Zoomex |
TRB/USDT | $20.71 | $780,928 | 18:57:23 11/12/2025 |
| 67 | BitradeX |
TRB/USDT | $20.70 | $678,377 | 18:57:07 11/12/2025 |
| 68 |  BloFin |
TRB/USDT | $20.69 | $665,496 | 18:54:09 11/12/2025 |
| 69 | UZX |
TRB/USDT | $20.71 | $603,210 | 18:54:17 11/12/2025 |
| 70 | LBank |
TRB/USDT | $20.70 | $573,083 | 18:57:10 11/12/2025 |
| 71 | AstralX |
TRB/USDT | $20.69 | $509,851 | 19:00:16 11/12/2025 |
| 72 |  IBIT Global |
TRB/USDT | $20.70 | $446,780 | 19:00:10 11/12/2025 |
| 73 |  BitTap |
TRB/USDT | $20.67 | $403,640 | 19:00:24 11/12/2025 |
| 74 | Tapbit |
TRB/USDT | $20.70 | $394,558 | 18:57:07 11/12/2025 |
| 75 |  Bitvavo |
TRB/EUR | $20.75 | $386,708 | 18:57:10 11/12/2025 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $20.69 | $380,312 | 19:00:11 11/12/2025 |
| 77 |  BitMart |
TRB/USDT | $20.70 | $356,021 | 18:57:12 11/12/2025 |
| 78 |  CriptoSwaps |
TRB/USDT | $20.72 | $352,294 | 18:57:10 11/12/2025 |
| 79 | Toobit |
TRB/USDT | $20.70 | $330,487 | 18:57:12 11/12/2025 |
| 80 | Ourbit |
TRB/USDT | $20.70 | $318,741 | 18:54:09 11/12/2025 |
| 81 |  Phemex |
TRB/USDT | $20.69 | $315,819 | 18:57:17 11/12/2025 |
| 82 |  XT.COM |
TRB/USDT | $20.71 | $313,326 | 18:57:13 11/12/2025 |
| 83 | Binance |
TRB/TRY | $20.72 | $279,196 | 18:56:54 11/12/2025 |
| 84 |  Coinbase Exchange |
TRB/USD | $20.73 | $276,954 | 18:56:29 11/12/2025 |
| 85 | BTCC |
TRB/USDT | $20.71 | $275,767 | 18:57:12 11/12/2025 |
| 86 | BloFin |
TRB/USDT | $20.71 | $268,929 | 18:54:17 11/12/2025 |
| 87 |  BingX |
TRB/USDT | $20.71 | $267,155 | 18:57:08 11/12/2025 |
| 88 |  Pionex |
TRB/USDT | $20.70 | $266,199 | 18:57:10 11/12/2025 |
| 89 | KCEX |
TRB/USDT | $20.71 | $257,870 | 18:57:11 11/12/2025 |
| 90 | Gate |
TRB/USDT | $20.73 | $236,045 | 18:56:54 11/12/2025 |
| 91 |  Picol |
TRB/USDT | $20.70 | $235,658 | 19:00:11 11/12/2025 |
| 92 |  SuperEx |
TRB/USDT | $20.76 | $226,176 | 18:57:11 11/12/2025 |
| 93 |  Hyperliquid |
TRB/USD | $20.70 | $222,683 | 18:57:16 11/12/2025 |
| 94 |  Globe Derivative Exchange |
TRB/USD | $20.68 | $215,374 | 19:00:18 11/12/2025 |
| 95 | Biconomy.com |
TRB/USDT | $20.70 | $205,135 | 18:57:07 11/12/2025 |
| 96 |  Binance TR |
TRB/TRY | $20.72 | $204,743 | 18:57:09 11/12/2025 |
| 97 | Binance |
TRB/USDC | $20.72 | $202,206 | 18:56:54 11/12/2025 |
| 98 | KuCoin |
TRB/USDT | $20.76 | $196,015 | 18:55:23 11/12/2025 |
| 99 | Bitunix |
TRB/USDT | $20.75 | $186,684 | 18:57:11 11/12/2025 |
| 100 | BITmarkets |
TRB/USD | $20.68 | $181,175 | 19:00:09 11/12/2025 |
| 101 | B2Z Exchange |
TRB/USD | $20.68 | $181,175 | 19:00:12 11/12/2025 |
| 102 | VOOX Exchange |
TRB/USDT | $20.71 | $168,563 | 18:57:12 11/12/2025 |
| 103 |  ONUS Pro |
TRB/USDT | $20.70 | $150,774 | 18:54:16 11/12/2025 |
| 104 | YEX |
TRB/USDT | $20.69 | $135,320 | 19:00:09 11/12/2025 |
| 105 |  UEEx |
TRB/USDT | $20.71 | $131,783 | 18:57:10 11/12/2025 |
| 106 | WEEX |
TRB/USDT | $20.71 | $121,557 | 18:57:10 11/12/2025 |
| 107 |  DigiFinex |
TRB/USDT | $20.70 | $113,407 | 18:57:08 11/12/2025 |
| 108 |  BitKan |
TRB/USDT | $20.75 | $100,352 | 19:00:09 11/12/2025 |
| 109 | Gate |
TRB/USDC | $20.73 | $94,572.63 | 18:56:54 11/12/2025 |
| 110 |  PointPay |
TRB/USDT | $20.71 | $86,539.60 | 18:54:11 11/12/2025 |
| 111 |  Coinbase International Exchange |
TRB/USDC | $20.69 | $86,073.83 | 19:00:16 11/12/2025 |
| 112 | WhiteBIT |
TRB/TRY | $20.77 | $84,650.61 | 18:54:11 11/12/2025 |
| 113 | CRMClick |
TRB/USDT | $20.71 | $84,257.92 | 18:57:16 11/12/2025 |
| 114 | HTX |
TRB/USDT | $20.71 | $84,238.04 | 18:57:25 11/12/2025 |
| 115 | ONUS Pro |
TRB/VNDC | $20.69 | $80,665.83 | 18:54:16 11/12/2025 |
| 116 |  BYDFi |
TRB/USDT | $20.69 | $79,646.89 | 19:00:07 11/12/2025 |
| 117 |  LeveX |
TRB/USDT | $20.67 | $78,752.52 | 19:00:16 11/12/2025 |
| 118 | Pionex |
TRB/USDT | $20.70 | $78,340.20 | 18:57:17 11/12/2025 |
| 119 | Bitget |
TRB/USDT | $20.72 | $76,899.96 | 18:54:11 11/12/2025 |
| 120 |  TGEX |
TRB/USDT | $20.70 | $76,482.16 | 18:57:15 11/12/2025 |
| 121 | Hibt |
TRB/USDT | $20.73 | $74,716.11 | 18:57:11 11/12/2025 |
| 122 |  SunX |
TRB/USDT | $20.67 | $59,906.08 | 19:00:18 11/12/2025 |
| 123 |  BiFinance |
TRB/USDT | $20.71 | $59,017.06 | 18:57:11 11/12/2025 |
| 124 |  HyperPay Futures |
TRB/USDT | $20.69 | $56,993.06 | 19:03:17 11/12/2025 |
| 125 |  Bitcastle |
TRB/USDT | $20.70 | $51,282.09 | 19:00:11 11/12/2025 |
| 126 | CoinUp.io |
TRB/USDT | $20.71 | $49,933.85 | 18:57:09 11/12/2025 |
| 127 | Phemex |
TRB/USDT | $20.63 | $49,490.08 | 18:57:09 11/12/2025 |
| 128 |  Coinflare |
TRB/USDT | $20.68 | $45,564.69 | 19:00:16 11/12/2025 |
| 129 |  PrimeXBT |
TRB/USDT | $20.67 | $43,224.37 | 19:00:16 11/12/2025 |
| 130 |  CoinCatch |
TRB/USDT | $20.70 | $39,808.94 | 19:00:09 11/12/2025 |
| 131 |  Coincall |
TRB/USD | $20.69 | $38,369.45 | 19:03:16 11/12/2025 |
| 132 |  Tothemoon |
TRB/USDT | $20.76 | $31,147.88 | 18:57:10 11/12/2025 |
| 133 | BYDFi |
TRB/USDT | $20.68 | $23,387.49 | 19:00:17 11/12/2025 |
| 134 |  GroveX |
TRB/USDT | $20.73 | $22,440.96 | 18:54:10 11/12/2025 |
| 135 |  Bit2Me |
TRB/USDC | $20.72 | $22,238.17 | 18:57:08 11/12/2025 |
| 136 |  Kanga Exchange |
TRB/USDT | $20.72 | $20,962.74 | 19:00:08 11/12/2025 |
| 137 |  Bitcoiva |
TRB/USDT | $20.72 | $17,682.65 | 19:00:09 11/12/2025 |
| 138 | BTSE |
TRB/USDT | $20.73 | $17,324.52 | 18:57:07 11/12/2025 |
| 139 | B2Z Exchange |
TRB/USDT | $20.71 | $17,320.47 | 19:00:12 11/12/2025 |
| 140 | BITmarkets |
TRB/USDT | $20.70 | $17,320.45 | 19:00:09 11/12/2025 |
| 141 | Binance |
TRB/BTC | $20.76 | $15,236.34 | 18:56:54 11/12/2025 |
| 142 |  CoinEx |
TRB/USDT | $20.70 | $13,311.90 | 18:59:23 11/12/2025 |
| 143 |  Bitkub |
TRB/THB | $22.31 | $9,269.54 | 18:54:09 11/12/2025 |
| 144 | ONUS Pro |
TRB/VNDC | $20.72 | $9,085.31 | 18:54:14 11/12/2025 |
| 145 |  Bitrue |
TRB/USDT | $20.71 | $8,162.71 | 18:57:09 11/12/2025 |
| 146 |  Bitlo |
TRB/USDT | $20.76 | $4,832.83 | 18:57:09 11/12/2025 |
| 147 | OKX |
TRB/USD | $20.55 | $4,575.27 | 18:56:54 11/12/2025 |
| 148 |  Tokocrypto |
TRB/USDT | $20.71 | $3,310.07 | 18:57:09 11/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.00 | $2,426.21 | 17:23:11 11/12/2025 |
| 150 |  CoinDCX |
TRB/INR | $21.37 | $2,406.49 | 19:00:18 11/12/2025 |
| 151 |  Crypto.com Exchange |
TRB/USD | $20.44 | $2,355.78 | 18:48:07 11/12/2025 |
| 152 |  TRIV |
TRB/IDR | $20.73 | $2,238.01 | 19:00:15 11/12/2025 |
| 153 | TRIV |
TRB/USDT | $20.69 | $2,238.01 | 19:00:15 11/12/2025 |
| 154 | Crypto.com Exchange |
TRB/USDT | $20.74 | $1,700.23 | 18:48:07 11/12/2025 |
| 155 | Bitlo |
TRB/TRY | $20.81 | $1,643.48 | 18:57:09 11/12/2025 |
| 156 |  Flipster |
TRB/USDT | $20.68 | $1,577.26 | 19:00:17 11/12/2025 |
| 157 |  Indodax |
TRB/IDR | $20.29 | $1,398.39 | 18:59:24 11/12/2025 |
| 158 | B2Z Exchange |
TRB/USDC | $20.68 | $1,365.17 | 19:00:12 11/12/2025 |
| 159 | BITmarkets |
TRB/USDC | $20.68 | $1,365.17 | 19:00:09 11/12/2025 |
| 160 | CoinDCX |
TRB/USDT | $20.71 | $858.06 | 19:00:18 11/12/2025 |
| 161 | Bitcoiva |
TRB/INR | $21.21 | $757.11 | 19:00:09 11/12/2025 |
| 162 |  Binance TH |
TRB/USDT | $20.71 | $446.73 | 18:57:11 11/12/2025 |
| 163 | Crypto.com Exchange |
TRB/USD | $22.04 | $148.11 | 14:18:18 11/12/2025 |
| 164 |  WazirX |
TRB/USDT | $20.77 | $103.95 | 19:00:08 11/12/2025 |
| 165 | WazirX |
TRB/INR | $22.37 | $30.01 | 19:00:08 11/12/2025 |
| 166 |  CEX.IO |
TRB/USDT | $20.73 | $29.59 | 18:54:08 11/12/2025 |
| 167 | CEX.IO |
TRB/EUR | $20.79 | $17.63 | 18:54:08 11/12/2025 |
| 168 |  ChangeNOW |
TRB/BTC | $20.91 | $1.93 | 18:57:08 11/12/2025 |
| 169 |  Poloniex |
TRB/USDT | $19.37 | $0 | 18:59:23 11/12/2025 |
| 170 |  HitBTC |
TRB/USDT | $21.09 | $0 | 19:00:07 11/12/2025 |
| 171 |  ZebPay |
TRB/INR | $21.29 | $0 | 19:00:11 11/12/2025 |
| 172 |  NovaDAX |
TRB/BRL | $21.08 | $0 | 18:54:08 11/12/2025 |
| 173 | Tokocrypto |
TRB/USDC | $20.72 | $0 | 18:57:09 11/12/2025 |
| 174 |  Giottus |
TRB/INR | $19.33 | $0 | 18:57:08 11/12/2025 |
| 175 | Giottus |
TRB/USDT | $20.72 | $0 | 18:57:08 11/12/2025 |
| 176 | ONUS Pro |
TRB/USDT | $20.80 | $0 | 18:54:14 11/12/2025 |
| 177 |  ADEN |
TRB/USDT | $20.70 | $0 | 19:03:36 11/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 11/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,411,961 với tỷ giá $20.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.