Tellor TRB
Xếp hạng #379
15:18:00 13/09/2026
Giá Tellor (TRB)
$17.03 -2.64%
0.0002213 BTC
439,025 VND
Thấp: $17.03
Cao: $17.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.06 | $138,457,231 | 14:54:17 13/09/2026 |
| 2 |  CoinChief |
TRB/USDT | $17.06 | $15,785,423 | 14:57:11 13/09/2026 |
| 3 |  KTX |
TRB/USDT | $17.04 | $12,254,275 | 15:00:16 13/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.04 | $10,310,984 | 15:00:16 13/09/2026 |
| 5 |  BingX |
TRB/USDT | $17.05 | $6,350,886 | 14:57:19 13/09/2026 |
| 6 |  WHXEX |
TRB/USDT | $17.04 | $2,427,354 | 15:00:17 13/09/2026 |
| 7 |  idax exchange |
TRB/USDT | $17.04 | $2,427,354 | 15:00:18 13/09/2026 |
| 8 |  Koinbay |
TRB/USDT | $17.06 | $2,394,361 | 15:00:15 13/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.06 | $1,857,442 | 14:51:15 13/09/2026 |
| 10 |  Binance |
TRB/USDT | $17.06 | $1,841,943 | 14:54:17 13/09/2026 |
| 11 |  AstralX |
TRB/USDT | $17.06 | $1,742,315 | 15:00:20 13/09/2026 |
| 12 |  EasiCoin |
TRB/USDT | $17.04 | $1,512,090 | 15:00:16 13/09/2026 |
| 13 |  FameEX |
TRB/USDT | $17.04 | $1,421,453 | 14:57:17 13/09/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $17.12 | $1,202,308 | 14:48:15 13/09/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $17.05 | $969,121 | 14:57:15 13/09/2026 |
| 16 |  BlockFin |
TRB/USDT | $17.07 | $940,623 | 15:00:11 13/09/2026 |
| 17 |  Tapbit |
TRB/USDT | $17.06 | $821,309 | 14:57:15 13/09/2026 |
| 18 |  YEX |
TRB/USDT | $17.04 | $790,709 | 15:00:16 13/09/2026 |
| 19 |  KCEX |
TRB/USDT | $17.04 | $767,004 | 14:57:15 13/09/2026 |
| 20 |  BitradeX |
TRB/USDT | $17.02 | $728,524 | 14:57:15 13/09/2026 |
| 21 |  CoinW |
TRB/USDT | $17.04 | $719,883 | 14:57:18 13/09/2026 |
| 22 |  BTCC |
TRB/USDT | $17.08 | $714,034 | 14:57:16 13/09/2026 |
| 23 | BitradeX |
TRB/USDT | $17.05 | $711,359 | 14:57:07 13/09/2026 |
| 24 | BlockFin |
TRB/USDT | $17.05 | $623,733 | 15:00:15 13/09/2026 |
| 25 |  BiKing |
TRB/USDT | $17.04 | $611,714 | 15:00:17 13/09/2026 |
| 26 |  BloFin |
TRB/USDT | $17.08 | $563,671 | 14:51:07 13/09/2026 |
| 27 |  Hibt |
TRB/USDT | $17.06 | $533,422 | 14:57:18 13/09/2026 |
| 28 |  BVOX |
TRB/USDT | $17.05 | $524,931 | 14:57:15 13/09/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,409 | 15:00:16 13/09/2026 |
| 30 |  AlphaX |
TRB/USDT | $17.05 | $486,052 | 15:00:16 13/09/2026 |
| 31 | WhiteBIT |
TRB/USDT | $17.11 | $465,289 | 14:48:09 13/09/2026 |
| 32 |  Phemex |
TRB/USDT | $17.28 | $440,349 | 16:57:11 11/09/2026 |
| 33 |  MEXC |
TRB/USDT | $17.05 | $389,253 | 14:57:16 13/09/2026 |
| 34 |  UZX |
TRB/USDT | $17.08 | $385,192 | 14:54:11 13/09/2026 |
| 35 |  ASTX |
TRB/USDT | $17.06 | $380,403 | 15:03:16 13/09/2026 |
| 36 | UZX |
TRB/USDT | $17.06 | $340,247 | 14:54:18 13/09/2026 |
| 37 |  HTX |
TRB/USDT | $17.75 | $305,763 | 14:59:54 13/09/2026 |
| 38 |  CRMClick |
TRB/USDT | $17.75 | $305,661 | 15:00:12 13/09/2026 |
| 39 |  Hotcoin |
TRB/USDT | $17.05 | $298,494 | 14:57:43 13/09/2026 |
| 40 | Binance |
TRB/USDT | $17.04 | $293,294 | 14:56:42 13/09/2026 |
| 41 |  TruBit Pro Exchange |
TRB/USDT | $17.06 | $283,358 | 15:00:09 13/09/2026 |
| 42 |  Bitbase |
TRB/USDT | $17.09 | $272,862 | 09:18:42 11/09/2026 |
| 43 |  Bitbaby |
TRB/USDT | $17.06 | $259,712 | 14:54:16 13/09/2026 |
| 44 |  BitDelta |
TRB/USDT | $17.06 | $253,628 | 14:57:07 13/09/2026 |
| 45 | Hotcoin |
TRB/USDT | $17.08 | $251,161 | 14:57:13 13/09/2026 |
| 46 |  BITmarkets |
TRB/USD | $17.07 | $235,070 | 15:00:10 13/09/2026 |
| 47 |  B2Z Exchange |
TRB/USD | $17.10 | $229,567 | 15:03:08 13/09/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $17.04 | $211,589 | 15:00:19 13/09/2026 |
| 49 |  Toobit |
TRB/USDT | $17.04 | $210,002 | 14:57:16 13/09/2026 |
| 50 | Bitbase |
TRB/USDT | $17.17 | $207,709 | 07:57:07 11/09/2026 |
| 51 |  Bybit |
TRB/USDT | $17.09 | $206,554 | 14:54:16 13/09/2026 |
| 52 |  Gate |
TRB/USDT | $17.06 | $192,627 | 14:54:20 13/09/2026 |
| 53 |  AEGET |
TRB/USDT | $17.06 | $190,976 | 15:00:24 13/09/2026 |
| 54 |  OKX |
TRB/USDT | $17.06 | $188,973 | 14:56:54 13/09/2026 |
| 55 | Biconomy.com |
TRB/USDT | $17.05 | $180,565 | 14:57:11 13/09/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.04 | $179,204 | 14:57:17 13/09/2026 |
| 57 | BVOX |
TRB/USDT | $17.05 | $178,339 | 14:57:08 13/09/2026 |
| 58 |  BTSE |
TRB/USDT | $17.09 | $168,735 | 14:57:15 13/09/2026 |
| 59 | B2Z Exchange |
TRB/USD | $17.05 | $161,626 | 15:03:15 13/09/2026 |
| 60 | BITmarkets |
TRB/USDT | $17.06 | $161,465 | 15:00:15 13/09/2026 |
| 61 |  Cofinex |
TRB/USDT | $17.05 | $156,237 | 15:00:15 13/09/2026 |
| 62 | Biconomy.com |
TRB/USDC | $17.06 | $147,214 | 14:57:11 13/09/2026 |
| 63 | BTCC |
TRB/USDT | $17.09 | $146,405 | 14:57:09 13/09/2026 |
| 64 |  4E |
TRB/USDT | $17.05 | $145,106 | 15:00:09 13/09/2026 |
| 65 |  YUBIT |
TRB/USDT | $17.06 | $141,762 | 14:57:07 13/09/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $17.04 | $125,290 | 15:00:20 13/09/2026 |
| 67 |  CoinEx |
TRB/USDT | $17.11 | $106,925 | 14:57:15 13/09/2026 |
| 68 | YUBIT |
TRB/USDT | $17.04 | $104,878 | 14:57:15 13/09/2026 |
| 69 |  LBank |
TRB/USDT | $17.04 | $97,474.46 | 14:57:08 13/09/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $17.06 | $96,339.85 | 14:56:59 13/09/2026 |
| 71 |  SuperEx |
TRB/USDT | $17.08 | $93,575.99 | 14:57:10 13/09/2026 |
| 72 | Toobit |
TRB/USDT | $17.04 | $87,961.53 | 14:57:08 13/09/2026 |
| 73 |  GroveX |
TRB/USDT | $17.04 | $86,740.83 | 15:00:08 13/09/2026 |
| 74 |  CoinTR |
TRB/TRY | $17.24 | $85,331.39 | 15:00:09 13/09/2026 |
| 75 | Bitunix |
TRB/USDT | $17.05 | $76,034.35 | 14:57:07 13/09/2026 |
| 76 |  BitTap |
TRB/USDT | $17.04 | $69,607.26 | 15:00:16 13/09/2026 |
| 77 |  IBIT Global |
TRB/USDT | $17.05 | $64,534.59 | 15:00:12 13/09/2026 |
| 78 |  Zoomex |
TRB/USDT | $17.07 | $61,925.54 | 15:00:16 13/09/2026 |
| 79 | WhiteBIT |
TRB/TRY | $17.21 | $56,423.84 | 14:48:09 13/09/2026 |
| 80 | BloFin |
TRB/USDT | $17.07 | $50,793.35 | 14:51:17 13/09/2026 |
| 81 |  Ourbit |
TRB/USDT | $17.05 | $44,108.53 | 14:57:08 13/09/2026 |
| 82 |  KuCoin |
TRB/USDT | $17.05 | $42,271.64 | 14:57:19 13/09/2026 |
| 83 |  Hyperliquid |
TRB/USDC | $17.05 | $40,815.95 | 14:57:26 13/09/2026 |
| 84 |  BiFinance |
TRB/USDT | $17.04 | $40,586.11 | 14:57:07 13/09/2026 |
| 85 | BingX |
TRB/USDT | $17.10 | $40,300.37 | 14:48:07 13/09/2026 |
| 86 | CoinTR |
TRB/USDT | $17.10 | $35,040.19 | 15:00:09 13/09/2026 |
| 87 |  Pionex |
TRB/USDT | $17.05 | $31,699.92 | 14:57:10 13/09/2026 |
| 88 |  BitKan |
TRB/USDT | $17.04 | $31,502.40 | 15:00:07 13/09/2026 |
| 89 |  Bitcoiva |
TRB/INR | $17.75 | $29,830.86 | 15:00:09 13/09/2026 |
| 90 |  Bithumb |
TRB/KRW | $17.11 | $29,497.98 | 14:59:53 13/09/2026 |
| 91 | BiKing |
TRB/USDT | $17.05 | $29,314.33 | 15:00:09 13/09/2026 |
| 92 | Binance |
TRB/TRY | $17.24 | $28,118.25 | 14:56:42 13/09/2026 |
| 93 |  Picol |
TRB/USDT | $17.06 | $27,934.68 | 15:00:10 13/09/2026 |
| 94 | Binance |
TRB/USDC | $17.09 | $26,536.14 | 14:56:42 13/09/2026 |
| 95 |  Tothemoon |
TRB/USDT | $17.03 | $25,193.12 | 15:00:15 13/09/2026 |
| 96 |  SunX |
TRB/USDT | $17.04 | $24,883.86 | 15:00:18 13/09/2026 |
| 97 | x.me Exchange |
TRB/USDT | $17.05 | $24,570.86 | 15:00:11 13/09/2026 |
| 98 | YEX |
TRB/USDT | $17.05 | $22,876.08 | 15:00:08 13/09/2026 |
| 99 |  Binance TR |
TRB/TRY | $17.24 | $21,026.21 | 14:57:09 13/09/2026 |
| 100 |  LeveX |
TRB/USDT | $17.04 | $19,968.85 | 15:00:16 13/09/2026 |
| 101 |  Bitcastle |
TRB/USDT | $17.05 | $18,591.61 | 15:00:14 13/09/2026 |
| 102 | CoinEx |
TRB/USDT | $17.07 | $17,139.32 | 14:59:53 13/09/2026 |
| 103 | EasiCoin |
TRB/USDT | $17.06 | $17,045.86 | 15:00:10 13/09/2026 |
| 104 | Hibt |
TRB/USDT | $17.06 | $16,628.72 | 14:57:08 13/09/2026 |
| 105 | Bitcoiva |
TRB/USDT | $17.04 | $12,043.08 | 15:00:09 13/09/2026 |
| 106 |  Bitget |
TRB/USDT | $17.08 | $11,552.40 | 14:55:47 13/09/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $17.06 | $11,485.83 | 15:03:17 13/09/2026 |
| 108 |  DigiFinex |
TRB/USDT | $17.07 | $11,157.51 | 15:00:09 13/09/2026 |
| 109 | Gate |
TRB/USDC | $17.07 | $10,902.04 | 14:56:26 13/09/2026 |
| 110 | Pionex |
TRB/USDT | $17.05 | $10,376.52 | 14:57:16 13/09/2026 |
| 111 |  WEEX |
TRB/USDT | $17.04 | $9,638.83 | 14:57:13 13/09/2026 |
| 112 |  Bitvavo |
TRB/EUR | $17.15 | $9,573.47 | 14:57:07 13/09/2026 |
| 113 |  Binance TH |
TRB/USDT | $17.04 | $8,807.70 | 14:57:08 13/09/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $17.07 | $8,167.24 | 15:00:17 13/09/2026 |
| 115 |  Ulink |
TRB/USDT | $17.04 | $7,179.60 | 15:00:18 13/09/2026 |
| 116 | CoinUp.io |
TRB/USDT | $17.06 | $5,883.03 | 14:54:11 13/09/2026 |
| 117 |  Coincall |
TRB/USD | $17.07 | $5,240.50 | 15:03:15 13/09/2026 |
| 118 | Gate |
TRB/USDT | $17.10 | $5,040.22 | 14:56:26 13/09/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $17.06 | $4,801.67 | 15:03:16 13/09/2026 |
| 120 | KuCoin |
TRB/USDT | $17.04 | $4,248.88 | 14:59:23 13/09/2026 |
| 121 |  BtcTurk | Kripto |
TRB/TRY | $17.38 | $2,901.92 | 14:57:53 13/09/2026 |
| 122 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.89 | 15:03:16 13/09/2026 |
| 123 |  Aster |
TRB/USDT | $17.24 | $2,344.09 | 14:54:15 13/09/2026 |
| 124 | OKX |
TRB/USDC | $17.04 | $2,334.46 | 14:56:23 13/09/2026 |
| 125 |  Bitlo |
TRB/USDT | $17.06 | $2,322.22 | 14:57:07 13/09/2026 |
| 126 | BITmarkets |
TRB/USDT | $17.07 | $2,127.52 | 15:00:10 13/09/2026 |
| 127 | BTSE |
TRB/USDT | $17.07 | $2,121.20 | 14:57:07 13/09/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $17.10 | $2,030.35 | 15:03:08 13/09/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $17.12 | $1,432.39 | 14:36:19 13/09/2026 |
| 130 |  Revolut X |
TRB/USD | $17.05 | $842.61 | 15:00:11 13/09/2026 |
| 131 | Crypto.com Exchange |
TRB/USD | $17.06 | $818.59 | 14:57:08 13/09/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.05 | $751.41 | 14:57:07 13/09/2026 |
| 133 | OKX |
TRB/EUR | $17.11 | $721.28 | 14:56:23 13/09/2026 |
| 134 |  CoinDCX |
TRB/INR | $18.12 | $466.18 | 15:00:10 13/09/2026 |
| 135 | Bitlo |
TRB/TRY | $17.22 | $446.68 | 14:57:07 13/09/2026 |
| 136 | CoinDCX |
TRB/USDT | $17.04 | $360.94 | 15:00:10 13/09/2026 |
| 137 |  TRIV |
TRB/IDR | $17.09 | $271.34 | 15:00:10 13/09/2026 |
| 138 | TRIV |
TRB/USDT | $17.04 | $270.59 | 15:00:10 13/09/2026 |
| 139 | BITmarkets |
TRB/USDC | $17.07 | $172.05 | 15:00:10 13/09/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $17.08 | $166.11 | 15:03:08 13/09/2026 |
| 141 | Binance |
TRB/JPY | $18.06 | $165.96 | 14:56:42 13/09/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $17.04 | $124.07 | 14:57:08 13/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,517.41 | $106.13 | 02:50:11 13/09/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $17.28 | $78.92 | 14:57:08 13/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.19 | $65.66 | 08:49:59 13/09/2026 |
| 146 |  CEX.IO |
TRB/USDT | $17.07 | $27.55 | 15:00:11 13/09/2026 |
| 147 | BITmarkets |
TRB/IDR | $16.97 | $23.96 | 15:00:10 13/09/2026 |
| 148 |  Bitkub |
TRB/THB | $17.10 | $18.33 | 14:57:08 13/09/2026 |
| 149 |  WazirX |
TRB/USDT | $17.67 | $16.98 | 15:03:12 13/09/2026 |
| 150 | CEX.IO |
TRB/EUR | $17.14 | $16.01 | 15:00:11 13/09/2026 |
| 151 |  Variational |
TRB/USDC | $17.07 | $10.43 | 15:03:16 13/09/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $17.47 | $10.26 | 14:57:53 13/09/2026 |
| 153 |  Indodax |
TRB/IDR | $16.84 | $0.8264 | 15:02:25 13/09/2026 |
| 154 |  Poloniex |
TRB/USDT | $11.98 | $0 | 14:59:23 13/09/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.03 | $0 | 14:57:07 13/09/2026 |
| 156 |  ZebPay |
TRB/INR | $18.15 | $0 | 15:00:09 13/09/2026 |
| 157 |  BitMart |
TRB/USDT | $14.50 | $0 | 15:03:16 13/09/2026 |
| 158 | WazirX |
TRB/INR | $19.28 | $0 | 15:03:12 13/09/2026 |
| 159 | Tokocrypto |
TRB/USDC | $17.09 | $0 | 14:57:08 13/09/2026 |
| 160 |  Giottus |
TRB/INR | $18.10 | $0 | 14:57:08 13/09/2026 |
| 161 | Giottus |
TRB/USDT | $17.04 | $0 | 14:57:08 13/09/2026 |
| 162 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 15:00:09 13/09/2026 |
| 163 |  ADEN |
TRB/USDT | $17.06 | $0 | 15:04:02 13/09/2026 |
| 164 |  Gate US |
TRB/USDT | $17.05 | $0 | 15:00:08 13/09/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.92 | $0 | 15:00:17 13/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 13/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,457,231 với tỷ giá $17.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.