Tellor TRB
Xếp hạng #362
00:14:00 08/10/2026
Giá Tellor (TRB)
$19.93 -9.38%
0.0002386 BTC
517,038 VND
Thấp: $19.56
Cao: $23.33
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $19.94 | $143,389,693 | 00:00:15 08/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $19.94 | $118,965,844 | 23:57:16 07/10/2026 |
| 3 |  Binance |
TRB/USDT | $19.98 | $46,246,056 | 23:54:16 07/10/2026 |
| 4 |  ASTX |
TRB/USDT | $19.88 | $33,557,705 | 00:00:16 08/10/2026 |
| 5 |  FameEX |
TRB/USDT | $19.94 | $33,168,839 | 23:57:21 07/10/2026 |
| 6 |  AEGET |
TRB/USDT | $19.88 | $25,959,280 | 00:00:17 08/10/2026 |
| 7 |  LBank |
TRB/USDT | $19.93 | $23,222,898 | 23:57:16 07/10/2026 |
| 8 |  BTCC |
TRB/USDT | $20.03 | $23,044,629 | 23:57:16 07/10/2026 |
| 9 |  OrangeX |
TRB/USDT | $19.93 | $22,206,226 | 23:57:16 07/10/2026 |
| 10 |  KCEX |
TRB/USDT | $19.93 | $20,240,055 | 23:57:15 07/10/2026 |
| 11 |  OmniX |
TRB/USDT | $19.95 | $20,163,898 | 23:57:09 07/10/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $19.93 | $14,413,006 | 23:57:15 07/10/2026 |
| 13 |  BitradeX |
TRB/USDT | $19.97 | $12,977,666 | 23:54:15 07/10/2026 |
| 14 |  BVOX |
TRB/USDT | $20.03 | $12,680,792 | 23:54:15 07/10/2026 |
| 15 |  Gate |
TRB/USDT | $19.99 | $11,638,663 | 23:54:20 07/10/2026 |
| 16 |  BiKing |
TRB/USDT | $19.88 | $11,249,428 | 00:00:16 08/10/2026 |
| 17 | Binance |
TRB/USDT | $19.95 | $9,638,531 | 23:56:32 07/10/2026 |
| 18 |  Bybit |
TRB/USDT | $20.00 | $8,393,384 | 23:54:16 07/10/2026 |
| 19 |  WEEX |
TRB/USDT | $19.94 | $6,479,556 | 23:57:17 07/10/2026 |
| 20 |  OKX |
TRB/USDT | $19.96 | $6,423,346 | 23:56:24 07/10/2026 |
| 21 |  MEXC |
TRB/USDT | $19.98 | $6,391,089 | 23:54:16 07/10/2026 |
| 22 |  BlockFin |
TRB/USDT | $20.00 | $6,151,355 | 23:54:10 07/10/2026 |
| 23 |  Hotcoin |
TRB/USDT | $19.94 | $5,719,345 | 23:57:18 07/10/2026 |
| 24 |  Hibt |
TRB/USDT | $20.07 | $5,673,660 | 23:48:18 07/10/2026 |
| 25 |  Ourbit |
TRB/USDT | $19.93 | $5,649,678 | 23:57:17 07/10/2026 |
| 26 |  YEX |
TRB/USDT | $19.88 | $5,559,980 | 00:00:16 08/10/2026 |
| 27 |  Tapbit |
TRB/USDT | $19.94 | $5,415,826 | 23:57:15 07/10/2026 |
| 28 |  CoinW |
TRB/USDT | $19.93 | $5,380,270 | 23:57:17 07/10/2026 |
| 29 |  idax exchange |
TRB/USDT | $19.88 | $5,209,393 | 00:00:17 08/10/2026 |
| 30 |  Toobit |
TRB/USDT | $19.93 | $5,108,600 | 23:57:16 07/10/2026 |
| 31 | BTCC |
TRB/USDT | $20.08 | $4,831,730 | 23:57:09 07/10/2026 |
| 32 |  Koinbay |
TRB/USDT | $19.97 | $4,816,349 | 23:57:15 07/10/2026 |
| 33 |  4E |
TRB/USDT | $19.99 | $4,776,813 | 23:54:10 07/10/2026 |
| 34 |  WhiteBIT |
TRB/USDT | $19.98 | $4,511,698 | 23:57:15 07/10/2026 |
| 35 |  Cofinex |
TRB/USDT | $19.89 | $4,424,509 | 00:00:17 08/10/2026 |
| 36 | Binance |
TRB/TRY | $20.06 | $4,122,553 | 23:56:32 07/10/2026 |
| 37 |  BloFin |
TRB/USDT | $19.94 | $3,614,400 | 23:57:09 07/10/2026 |
| 38 |  Bitbaby |
TRB/USDT | $19.98 | $3,480,245 | 23:54:16 07/10/2026 |
| 39 |  YUBIT |
TRB/USDT | $19.95 | $3,302,795 | 23:57:08 07/10/2026 |
| 40 |  BingX |
TRB/USDT | $19.94 | $3,027,012 | 23:57:17 07/10/2026 |
| 41 |  CRMClick |
TRB/USDT | $19.99 | $2,712,892 | 23:54:10 07/10/2026 |
| 42 |  HTX |
TRB/USDT | $19.92 | $2,709,544 | 23:59:53 07/10/2026 |
| 43 |  Bitunix |
TRB/USDT | $19.93 | $2,635,259 | 23:57:16 07/10/2026 |
| 44 |  Bitbase |
TRB/USDT | $19.94 | $2,535,445 | 23:57:17 07/10/2026 |
| 45 |  Zoomex |
TRB/USDT | $19.95 | $2,519,309 | 23:57:18 07/10/2026 |
| 46 | LBank |
TRB/USDT | $19.95 | $2,485,614 | 23:57:09 07/10/2026 |
| 47 |  UZX |
TRB/USDT | $19.97 | $2,474,059 | 23:57:07 07/10/2026 |
| 48 | BlockFin |
TRB/USDT | $19.88 | $2,452,527 | 00:00:23 08/10/2026 |
| 49 |  Binance TR |
TRB/TRY | $20.06 | $2,419,468 | 23:57:09 07/10/2026 |
| 50 | BVOX |
TRB/USDT | $20.05 | $2,357,217 | 23:54:10 07/10/2026 |
| 51 |  KuCoin |
TRB/USDT | $19.98 | $2,212,336 | 23:54:20 07/10/2026 |
| 52 |  AstralX |
TRB/USDT | $19.97 | $2,138,706 | 23:57:07 07/10/2026 |
| 53 |  EasiCoin |
TRB/USDT | $19.88 | $2,127,401 | 00:00:18 08/10/2026 |
| 54 | WhiteBIT |
TRB/USDT | $19.97 | $1,876,014 | 23:57:07 07/10/2026 |
| 55 | BitradeX |
TRB/USDT | $19.95 | $1,652,633 | 23:57:14 07/10/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $19.93 | $1,389,674 | 23:57:21 07/10/2026 |
| 57 |  Coinbase Exchange |
TRB/USD | $19.96 | $1,350,753 | 23:56:59 07/10/2026 |
| 58 | UZX |
TRB/USDT | $19.93 | $1,327,764 | 23:57:15 07/10/2026 |
| 59 |  Hyperliquid |
TRB/USDC | $19.98 | $1,084,932 | 23:54:26 07/10/2026 |
| 60 | Ourbit |
TRB/USDT | $19.95 | $1,073,786 | 23:57:09 07/10/2026 |
| 61 |  BitTap |
TRB/USDT | $19.90 | $1,023,843 | 00:00:19 08/10/2026 |
| 62 | Toobit |
TRB/USDT | $19.95 | $1,021,950 | 23:57:11 07/10/2026 |
| 63 |  IBIT Global |
TRB/USDT | $19.90 | $983,832 | 00:00:07 08/10/2026 |
| 64 | BiKing |
TRB/USDT | $19.90 | $962,371 | 00:00:08 08/10/2026 |
| 65 | YUBIT |
TRB/USDT | $19.93 | $946,649 | 23:57:17 07/10/2026 |
| 66 |  Pionex |
TRB/USDT | $19.96 | $931,633 | 23:57:08 07/10/2026 |
| 67 |  BtcTurk | Kripto |
TRB/TRY | $19.90 | $904,260 | 23:59:23 07/10/2026 |
| 68 |  Tebbit |
TRB/USDT | $19.88 | $900,731 | 00:00:17 08/10/2026 |
| 69 | Binance |
TRB/USDC | $19.97 | $822,763 | 23:56:32 07/10/2026 |
| 70 |  Picol |
TRB/USDT | $19.91 | $820,431 | 00:00:08 08/10/2026 |
| 71 | WhiteBIT |
TRB/TRY | $19.91 | $788,466 | 23:57:07 07/10/2026 |
| 72 |  Bitvavo |
TRB/EUR | $20.08 | $682,765 | 23:57:08 07/10/2026 |
| 73 |  AlphaX |
TRB/USDT | $19.92 | $660,346 | 23:57:16 07/10/2026 |
| 74 | Bitbase |
TRB/USDT | $19.96 | $657,109 | 23:57:07 07/10/2026 |
| 75 | Hibt |
TRB/USDT | $20.07 | $576,283 | 23:48:08 07/10/2026 |
| 76 |  Bithumb |
TRB/KRW | $20.21 | $516,699 | 23:59:23 07/10/2026 |
| 77 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,303 | 00:00:17 08/10/2026 |
| 78 |  BitKan |
TRB/USDT | $19.92 | $442,512 | 00:00:12 08/10/2026 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $19.97 | $408,586 | 23:57:10 07/10/2026 |
| 80 | BingX |
TRB/USDT | $20.05 | $406,314 | 23:57:10 07/10/2026 |
| 81 |  BitDelta |
TRB/USDT | $20.06 | $382,647 | 23:48:11 07/10/2026 |
| 82 | YEX |
TRB/USDT | $19.90 | $377,184 | 00:00:08 08/10/2026 |
| 83 | Biconomy.com |
TRB/USDC | $19.96 | $375,102 | 23:57:09 07/10/2026 |
| 84 | BloFin |
TRB/USDT | $19.93 | $374,364 | 23:57:21 07/10/2026 |
| 85 | EasiCoin |
TRB/USDT | $19.91 | $360,103 | 00:00:12 08/10/2026 |
| 86 | Gate |
TRB/USDT | $19.98 | $348,886 | 23:56:24 07/10/2026 |
| 87 |  DigiFinex |
TRB/USDT | $20.06 | $347,063 | 23:51:07 07/10/2026 |
| 88 | Hotcoin |
TRB/USDT | $20.07 | $343,644 | 23:54:09 07/10/2026 |
| 89 | KuCoin |
TRB/USDT | $20.04 | $321,319 | 23:53:53 07/10/2026 |
| 90 |  SuperEx |
TRB/USDT | $19.94 | $316,447 | 23:57:10 07/10/2026 |
| 91 | Bitunix |
TRB/USDT | $19.96 | $307,158 | 23:57:08 07/10/2026 |
| 92 | Biconomy.com |
TRB/USDT | $19.95 | $300,937 | 23:57:09 07/10/2026 |
| 93 | x.me Exchange |
TRB/USDT | $19.96 | $299,415 | 23:57:09 07/10/2026 |
| 94 |  GroveX |
TRB/USDT | $20.05 | $256,369 | 23:57:07 07/10/2026 |
| 95 | Pionex |
TRB/USDT | $19.93 | $249,072 | 23:57:16 07/10/2026 |
| 96 |  Bitget |
TRB/USDT | $20.03 | $208,897 | 23:54:55 07/10/2026 |
| 97 |  CoinTR |
TRB/USDT | $19.93 | $205,586 | 23:57:09 07/10/2026 |
| 98 |  Globe Derivative Exchange |
TRB/USD | $19.91 | $195,266 | 00:00:17 08/10/2026 |
| 99 |  BTSE |
TRB/USDT | $19.91 | $187,831 | 23:57:15 07/10/2026 |
| 100 |  BITmarkets |
TRB/USDT | $19.91 | $187,739 | 23:57:15 07/10/2026 |
| 101 |  Aster |
TRB/USDT | $20.03 | $184,014 | 23:54:15 07/10/2026 |
| 102 |  B2Z Exchange |
TRB/USD | $19.92 | $175,330 | 00:00:15 08/10/2026 |
| 103 | KCEX |
TRB/USDT | $19.98 | $172,018 | 23:57:09 07/10/2026 |
| 104 |  SunX |
TRB/USDT | $19.88 | $170,935 | 00:00:19 08/10/2026 |
| 105 |  CriptoSwaps |
TRB/USDT | $19.99 | $170,146 | 23:57:13 07/10/2026 |
| 106 | OKX |
TRB/USDC | $20.09 | $131,208 | 23:56:24 07/10/2026 |
| 107 | Gate |
TRB/USDC | $20.05 | $129,783 | 23:56:24 07/10/2026 |
| 108 |  HyperPay Futures |
TRB/USDT | $19.88 | $123,759 | 00:00:17 08/10/2026 |
| 109 | B2Z Exchange |
TRB/USD | $19.89 | $118,888 | 00:00:08 08/10/2026 |
| 110 | BITmarkets |
TRB/USD | $19.94 | $118,504 | 23:57:09 07/10/2026 |
| 111 |  LeveX |
TRB/USDT | $19.88 | $106,197 | 00:00:15 08/10/2026 |
| 112 | CoinTR |
TRB/TRY | $19.92 | $105,134 | 23:57:09 07/10/2026 |
| 113 |  Coincall |
TRB/USD | $19.89 | $94,501.65 | 00:00:15 08/10/2026 |
| 114 |  Variational |
TRB/USDC | $19.92 | $89,666.20 | 00:00:16 08/10/2026 |
| 115 |  Revolut X |
TRB/USD | $19.96 | $78,918.45 | 00:00:12 08/10/2026 |
| 116 |  BiFinance |
TRB/USDT | $19.95 | $78,791.33 | 23:57:10 07/10/2026 |
| 117 | BtcTurk | Kripto |
TRB/USDT | $19.99 | $67,094.47 | 23:59:23 07/10/2026 |
| 118 |  Bitcastle |
TRB/USDT | $19.95 | $66,677.90 | 23:57:12 07/10/2026 |
| 119 |  Ulink |
TRB/USDT | $62.75 | $63,298.43 | 00:00:18 08/10/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $19.88 | $63,106.20 | 00:00:16 08/10/2026 |
| 121 | Cofinex |
TRB/USDT | $19.97 | $51,871.93 | 00:00:10 08/10/2026 |
| 122 | WEEX |
TRB/USDT | $19.96 | $48,475.83 | 23:57:10 07/10/2026 |
| 123 |  Bitcoiva |
TRB/INR | $20.53 | $36,625.09 | 00:00:10 08/10/2026 |
| 124 |  Bitrue |
TRB/USDT | $19.95 | $33,510.49 | 23:57:07 07/10/2026 |
| 125 |  Tothemoon |
TRB/USDT | $19.96 | $30,828.36 | 23:57:12 07/10/2026 |
| 126 | OKX |
TRB/EUR | $20.14 | $26,256.87 | 23:56:54 07/10/2026 |
| 127 |  CoinUp.io |
TRB/USDT | $20.01 | $19,886.98 | 23:54:09 07/10/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $19.97 | $17,712.44 | 23:57:07 07/10/2026 |
| 129 |  Binance TH |
TRB/USDT | $19.96 | $17,700.34 | 23:57:07 07/10/2026 |
| 130 | Bitcoiva |
TRB/USDT | $19.95 | $14,598.03 | 00:00:10 08/10/2026 |
| 131 |  CoinDCX |
TRB/INR | $20.25 | $13,167.27 | 23:51:11 07/10/2026 |
| 132 |  TRIV |
TRB/IDR | $19.95 | $6,899.38 | 00:00:13 08/10/2026 |
| 133 | TRIV |
TRB/USDT | $19.89 | $6,899.38 | 00:00:13 08/10/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $19.88 | $6,837.40 | 00:00:08 08/10/2026 |
| 135 | BTSE |
TRB/USDT | $19.99 | $6,816.71 | 23:57:08 07/10/2026 |
| 136 | BITmarkets |
TRB/USDT | $19.99 | $6,800.57 | 23:57:09 07/10/2026 |
| 137 | CoinDCX |
TRB/USDT | $20.06 | $6,295.95 | 23:51:11 07/10/2026 |
| 138 |  Tokocrypto |
TRB/USDT | $19.96 | $5,642.95 | 23:57:08 07/10/2026 |
| 139 |  Bitlo |
TRB/TRY | $19.95 | $4,533.14 | 00:00:08 08/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $19.96 | $4,237.73 | 23:57:07 07/10/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.51 | 00:00:16 08/10/2026 |
| 142 | Bitlo |
TRB/USDT | $20.00 | $2,352.88 | 00:00:08 08/10/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $17.85 | $1,675.49 | 00:00:07 08/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.16 | $1,673.52 | 20:54:59 07/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,627.14 | $1,450.43 | 22:07:23 07/10/2026 |
| 146 |  Indodax |
TRB/IDR | $19.59 | $1,416.30 | 23:59:24 07/10/2026 |
| 147 |  Bitkub |
TRB/THB | $19.73 | $1,328.57 | 23:57:10 07/10/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $19.89 | $835.14 | 00:00:08 08/10/2026 |
| 149 | BITmarkets |
TRB/USDC | $19.99 | $832.79 | 23:57:09 07/10/2026 |
| 150 |  ZebPay |
TRB/INR | $20.88 | $432.91 | 23:51:09 07/10/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $19.97 | $425.32 | 23:09:21 07/10/2026 |
| 152 | Binance |
TRB/JPY | $19.62 | $401.02 | 23:56:32 07/10/2026 |
| 153 | BITmarkets |
TRB/IDR | $19.99 | $174.34 | 23:57:09 07/10/2026 |
| 154 |  Giottus |
TRB/USDT | $20.08 | $35.60 | 23:51:08 07/10/2026 |
| 155 |  CEX.IO |
TRB/EUR | $20.04 | $26.75 | 23:57:08 07/10/2026 |
| 156 | CEX.IO |
TRB/USDT | $19.98 | $20.40 | 23:57:08 07/10/2026 |
| 157 |  WazirX |
TRB/INR | $23.21 | $13.64 | 00:00:11 08/10/2026 |
| 158 | WazirX |
TRB/USDT | $20.28 | $4.99 | 00:00:11 08/10/2026 |
| 159 | Giottus |
TRB/INR | $20.53 | $1.77 | 23:51:08 07/10/2026 |
| 160 |  Poloniex |
TRB/USDT | $24.99 | $0 | 23:59:23 07/10/2026 |
| 161 |  HitBTC |
TRB/USDT | $17.03 | $0 | 23:57:09 07/10/2026 |
| 162 | Tokocrypto |
TRB/USDC | $19.96 | $0 | 23:57:08 07/10/2026 |
| 163 |  ADEN |
TRB/USDT | $19.89 | $0 | 00:01:03 08/10/2026 |
| 164 |  Gate US |
TRB/USDT | $19.89 | $0 | 00:00:07 08/10/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.92 | $0 | 00:00:19 08/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,389,693 với tỷ giá $19.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.