Tellor TRB
Xếp hạng #401
19:33:00 02/12/2025
Giá Tellor (TRB)
$19.69 -1.54%
0.0002252 BTC
537,529 VND
Thấp: $19.29
Cao: $20.07
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.75 | $122,947,418 | 18:57:18 02/12/2025 |
| 2 |  Millionero |
TRB/USDT | $19.77 | $23,333,068 | 19:00:16 02/12/2025 |
| 3 |  LBank |
TRB/USDT | $19.75 | $18,217,375 | 18:57:17 02/12/2025 |
| 4 |  BTCC |
TRB/USDT | $19.80 | $14,703,230 | 18:57:17 02/12/2025 |
| 5 |  Binance |
TRB/USDT | $19.76 | $13,589,495 | 18:54:17 02/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $19.75 | $11,566,729 | 18:57:15 02/12/2025 |
| 7 |  AscendEX |
TRB/USDT | $19.75 | $10,889,249 | 18:54:15 02/12/2025 |
| 8 |  NovaEx |
TRB/USDT | $19.76 | $10,398,058 | 19:00:16 02/12/2025 |
| 9 |  FameEX |
TRB/USDT | $19.75 | $9,924,922 | 18:57:17 02/12/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.21 | $9,698,333 | 18:57:15 02/12/2025 |
| 11 |  Ju.com |
TRB/USDT | $19.75 | $8,129,883 | 18:57:16 02/12/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $19.82 | $8,013,423 | 18:54:08 02/12/2025 |
| 13 | WhiteBIT |
TRB/USDT | $19.78 | $7,157,769 | 18:54:15 02/12/2025 |
| 14 |  Tapbit |
TRB/USDT | $19.71 | $6,483,306 | 18:57:16 02/12/2025 |
| 15 |  YUBIT |
TRB/USDT | $19.75 | $5,658,323 | 18:57:16 02/12/2025 |
| 16 |  OKX |
TRB/USDT | $19.74 | $5,094,781 | 18:55:50 02/12/2025 |
| 17 |  Ekbit |
TRB/USDT | $19.76 | $4,654,620 | 19:00:16 02/12/2025 |
| 18 |  BitradeX |
TRB/USDT | $19.76 | $4,617,020 | 18:54:16 02/12/2025 |
| 19 |  BVOX |
TRB/USDT | $19.75 | $4,496,293 | 18:57:15 02/12/2025 |
| 20 |  BiKing |
TRB/USDT | $19.77 | $4,475,353 | 19:00:19 02/12/2025 |
| 21 |  CoinChief |
TRB/USDT | $19.78 | $4,095,364 | 19:00:08 02/12/2025 |
| 22 |  Hotcoin |
TRB/USDT | $19.76 | $3,527,420 | 18:57:18 02/12/2025 |
| 23 |  Hibt |
TRB/USDT | $19.79 | $3,508,436 | 18:57:24 02/12/2025 |
| 24 |  CRMClick |
TRB/USDT | $19.77 | $3,289,478 | 19:00:11 02/12/2025 |
| 25 |  HTX |
TRB/USDT | $19.77 | $3,289,331 | 18:59:54 02/12/2025 |
| 26 |  KCEX |
TRB/USDT | $19.75 | $3,218,539 | 18:57:16 02/12/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $19.76 | $3,079,630 | 19:00:16 02/12/2025 |
| 28 |  CZR Exchange |
TRB/USDT | $19.76 | $3,078,979 | 18:57:16 02/12/2025 |
| 29 |  B2Z Exchange |
TRB/USD | $19.78 | $3,045,843 | 19:00:16 02/12/2025 |
| 30 |  BTSE |
TRB/USDT | $19.75 | $3,042,966 | 18:57:15 02/12/2025 |
| 31 |  BITmarkets |
TRB/USDT | $19.78 | $2,946,338 | 19:00:15 02/12/2025 |
| 32 |  CoinW |
TRB/USDT | $19.75 | $2,794,949 | 18:57:16 02/12/2025 |
| 33 |  YEX |
TRB/USDT | $19.76 | $2,229,704 | 19:00:17 02/12/2025 |
| 34 |  KuCoin |
TRB/USDT | $19.78 | $2,126,564 | 18:54:18 02/12/2025 |
| 35 |  Gate |
TRB/USDT | $19.75 | $2,060,610 | 18:54:19 02/12/2025 |
| 36 |  Coinlocally |
TRB/USDT | $19.78 | $2,053,419 | 18:57:17 02/12/2025 |
| 37 | BiKing |
TRB/USDT | $19.77 | $2,011,637 | 19:00:08 02/12/2025 |
| 38 | Binance |
TRB/USDT | $19.79 | $2,011,260 | 18:56:54 02/12/2025 |
| 39 |  Aivora Exchange |
TRB/USDT | $19.76 | $1,930,476 | 19:00:16 02/12/2025 |
| 40 |  BitbabyExchange |
TRB/USDT | $19.76 | $1,860,492 | 19:00:15 02/12/2025 |
| 41 |  Ourbit |
TRB/USDT | $19.75 | $1,763,022 | 18:57:17 02/12/2025 |
| 42 |  Bybit |
TRB/USDT | $19.79 | $1,662,965 | 18:54:17 02/12/2025 |
| 43 |  Toobit |
TRB/USDT | $19.75 | $1,389,123 | 18:57:17 02/12/2025 |
| 44 |  EasiCoin |
TRB/USDT | $19.76 | $1,314,548 | 19:00:17 02/12/2025 |
| 45 | Millionero |
TRB/USDT | $19.77 | $1,238,533 | 19:00:07 02/12/2025 |
| 46 | BVOX |
TRB/USDT | $19.78 | $1,219,002 | 18:57:07 02/12/2025 |
| 47 |  BlockFin |
TRB/USDT | $19.75 | $1,207,705 | 19:00:16 02/12/2025 |
| 48 |  Bibox |
TRB/USDT | $40.75 | $1,175,878 | 19:00:13 02/12/2025 |
| 49 |  Websea |
TRB/USDT | $19.75 | $1,105,270 | 18:48:20 02/12/2025 |
| 50 |  Bitunix |
TRB/USDT | $19.76 | $1,074,880 | 18:57:16 02/12/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $19.75 | $1,031,945 | 18:57:15 02/12/2025 |
| 52 | Hotcoin |
TRB/USDT | $19.79 | $1,016,693 | 18:58:25 02/12/2025 |
| 53 |  VOOX Exchange |
TRB/USDT | $19.76 | $1,010,488 | 18:57:19 02/12/2025 |
| 54 |  4E |
TRB/USDT | $19.77 | $995,768 | 19:00:11 02/12/2025 |
| 55 | BlockFin |
TRB/USDT | $19.79 | $943,451 | 19:00:07 02/12/2025 |
| 56 | Ju.com |
TRB/USDT | $19.79 | $838,212 | 18:57:09 02/12/2025 |
| 57 |  WEEX |
TRB/USDT | $19.75 | $784,757 | 18:57:17 02/12/2025 |
| 58 |  UZX |
TRB/USDT | $19.77 | $746,412 | 18:57:08 02/12/2025 |
| 59 | YUBIT |
TRB/USDT | $19.77 | $742,034 | 18:57:07 02/12/2025 |
| 60 |  MEXC |
TRB/USDT | $19.76 | $600,652 | 18:54:15 02/12/2025 |
| 61 |  Cofinex |
TRB/USDT | $19.78 | $584,318 | 19:00:17 02/12/2025 |
| 62 |  AstralX |
TRB/USDT | $19.77 | $570,807 | 19:00:11 02/12/2025 |
| 63 |  BloFin |
TRB/USDT | $19.79 | $564,585 | 18:57:07 02/12/2025 |
| 64 |  Zoomex |
TRB/USDT | $19.81 | $496,090 | 18:57:16 02/12/2025 |
| 65 | UZX |
TRB/USDT | $19.76 | $494,037 | 18:57:16 02/12/2025 |
| 66 | BitradeX |
TRB/USDT | $19.77 | $413,944 | 18:54:16 02/12/2025 |
| 67 | LBank |
TRB/USDT | $19.78 | $398,729 | 18:57:10 02/12/2025 |
| 68 |  Bitvavo |
TRB/EUR | $19.75 | $375,298 | 18:57:07 02/12/2025 |
| 69 | Tapbit |
TRB/USDT | $19.79 | $363,136 | 18:57:07 02/12/2025 |
| 70 | OKX |
TRB/USDT | $19.78 | $357,421 | 18:56:53 02/12/2025 |
| 71 |  BitMart |
TRB/USDT | $19.77 | $353,888 | 18:57:12 02/12/2025 |
| 72 |  IBIT Global |
TRB/USDT | $19.77 | $329,891 | 19:00:07 02/12/2025 |
| 73 |  Coinbase Exchange |
TRB/USD | $19.79 | $327,054 | 18:57:00 02/12/2025 |
| 74 | BTCC |
TRB/USDT | $19.79 | $298,867 | 18:57:08 02/12/2025 |
| 75 | AstralX |
TRB/USDT | $19.76 | $293,007 | 19:00:17 02/12/2025 |
| 76 | Toobit |
TRB/USDT | $19.81 | $292,153 | 18:57:08 02/12/2025 |
| 77 |  SuperEx |
TRB/USDT | $19.81 | $265,392 | 19:00:09 02/12/2025 |
| 78 | Ourbit |
TRB/USDT | $19.80 | $251,550 | 18:57:07 02/12/2025 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $19.77 | $250,572 | 19:00:07 02/12/2025 |
| 80 |  XT.COM |
TRB/USDT | $19.78 | $241,455 | 18:57:09 02/12/2025 |
| 81 |  Phemex |
TRB/USDT | $19.76 | $239,201 | 18:57:17 02/12/2025 |
| 82 | KuCoin |
TRB/USDT | $19.76 | $238,924 | 18:55:23 02/12/2025 |
| 83 | Binance |
TRB/TRY | $19.78 | $235,614 | 18:56:54 02/12/2025 |
| 84 |  BYDFi |
TRB/USDT | $19.76 | $227,618 | 19:00:16 02/12/2025 |
| 85 | KCEX |
TRB/USDT | $19.80 | $222,833 | 18:57:09 02/12/2025 |
| 86 |  Pionex |
TRB/USDT | $19.77 | $208,311 | 18:57:08 02/12/2025 |
| 87 |  CriptoSwaps |
TRB/USDT | $19.77 | $207,986 | 19:00:16 02/12/2025 |
| 88 |  BingX |
TRB/USDT | $19.79 | $203,951 | 18:57:08 02/12/2025 |
| 89 | Biconomy.com |
TRB/USDT | $19.78 | $189,989 | 18:57:07 02/12/2025 |
| 90 |  Picol |
TRB/USDT | $19.77 | $183,745 | 19:00:08 02/12/2025 |
| 91 |  BitTap |
TRB/USDT | $19.76 | $169,467 | 19:00:17 02/12/2025 |
| 92 | Binance |
TRB/USDC | $19.76 | $162,979 | 18:56:54 02/12/2025 |
| 93 |  Binance TR |
TRB/TRY | $19.78 | $157,594 | 18:57:08 02/12/2025 |
| 94 | Bitunix |
TRB/USDT | $19.78 | $145,533 | 18:57:09 02/12/2025 |
| 95 | VOOX Exchange |
TRB/USDT | $19.79 | $136,260 | 18:57:08 02/12/2025 |
| 96 |  Hyperliquid |
TRB/USD | $19.75 | $135,611 | 18:54:16 02/12/2025 |
| 97 |  ONUS Pro |
TRB/USDT | $19.76 | $134,827 | 19:00:16 02/12/2025 |
| 98 |  Bitget |
TRB/USDT | $19.78 | $121,471 | 18:54:11 02/12/2025 |
| 99 | YEX |
TRB/USDT | $19.77 | $119,748 | 19:00:11 02/12/2025 |
| 100 | Gate |
TRB/USDT | $19.80 | $118,008 | 18:56:54 02/12/2025 |
| 101 |  Globe Derivative Exchange |
TRB/USD | $19.78 | $109,890 | 19:00:15 02/12/2025 |
| 102 |  UEEx |
TRB/USDT | $19.77 | $101,207 | 19:00:08 02/12/2025 |
| 103 | WhiteBIT |
TRB/TRY | $19.71 | $86,775.54 | 18:54:08 02/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $19.75 | $82,796.58 | 18:54:11 02/12/2025 |
| 105 | WEEX |
TRB/USDT | $19.78 | $78,302.81 | 18:57:08 02/12/2025 |
| 106 |  Coinbase International Exchange |
TRB/USDC | $19.76 | $76,710.03 | 19:00:16 02/12/2025 |
| 107 | Gate |
TRB/USDC | $19.76 | $70,694.72 | 18:56:54 02/12/2025 |
| 108 |  LeveX |
TRB/USDT | $19.76 | $69,113.67 | 19:00:16 02/12/2025 |
| 109 | ONUS Pro |
TRB/VNDC | $19.76 | $66,838.58 | 19:00:16 02/12/2025 |
| 110 | ONUS Pro |
TRB/VNDC | $19.80 | $64,582.28 | 19:00:12 02/12/2025 |
| 111 |  PointPay |
TRB/USDT | $19.79 | $62,460.00 | 18:57:07 02/12/2025 |
| 112 | BYDFi |
TRB/USDT | $19.78 | $60,995.79 | 18:57:07 02/12/2025 |
| 113 | CRMClick |
TRB/USDT | $19.77 | $55,499.78 | 19:00:16 02/12/2025 |
| 114 | HTX |
TRB/USDT | $19.78 | $55,496.73 | 18:57:16 02/12/2025 |
| 115 | BloFin |
TRB/USDT | $19.74 | $54,402.11 | 18:45:17 02/12/2025 |
| 116 | Cofinex |
TRB/USDT | $19.79 | $51,097.46 | 19:00:07 02/12/2025 |
| 117 | Pionex |
TRB/USDT | $19.75 | $50,025.57 | 18:57:17 02/12/2025 |
| 118 |  TGEX |
TRB/USDT | $19.76 | $48,626.38 | 19:00:15 02/12/2025 |
| 119 |  Bitcastle |
TRB/USDT | $19.77 | $45,742.28 | 19:00:10 02/12/2025 |
| 120 | CoinUp.io |
TRB/USDT | $19.78 | $43,771.11 | 18:57:16 02/12/2025 |
| 121 |  BitKan |
TRB/USDT | $19.79 | $41,059.53 | 19:00:08 02/12/2025 |
| 122 |  CoinCatch |
TRB/USDT | $19.76 | $39,846.32 | 19:00:11 02/12/2025 |
| 123 | Phemex |
TRB/USDT | $19.71 | $38,470.74 | 18:57:08 02/12/2025 |
| 124 |  BiFinance |
TRB/USDT | $19.78 | $37,595.40 | 18:57:13 02/12/2025 |
| 125 |  HyperPay Futures |
TRB/USDT | $19.75 | $34,953.55 | 19:03:17 02/12/2025 |
| 126 | Hibt |
TRB/USDT | $19.78 | $31,451.76 | 18:57:07 02/12/2025 |
| 127 |  PrimeXBT |
TRB/USDT | $19.75 | $31,039.05 | 19:00:15 02/12/2025 |
| 128 |  SunX |
TRB/USDT | $19.76 | $28,560.38 | 19:00:19 02/12/2025 |
| 129 |  Tothemoon |
TRB/USDT | $19.74 | $28,363.48 | 18:57:11 02/12/2025 |
| 130 |  Coincall |
TRB/USD | $19.75 | $27,085.03 | 19:03:16 02/12/2025 |
| 131 | BITmarkets |
TRB/USD | $19.80 | $24,905.84 | 19:00:10 02/12/2025 |
| 132 | B2Z Exchange |
TRB/USD | $19.80 | $24,905.78 | 19:00:08 02/12/2025 |
| 133 |  GroveX |
TRB/USDT | $19.79 | $19,160.88 | 19:00:09 02/12/2025 |
| 134 |  Bit2Me |
TRB/USDC | $19.75 | $17,897.10 | 18:57:08 02/12/2025 |
| 135 |  Bitcoiva |
TRB/USDT | $19.78 | $17,678.92 | 19:00:08 02/12/2025 |
| 136 | Binance |
TRB/BTC | $19.87 | $17,178.36 | 18:56:42 02/12/2025 |
| 137 |  CoinEx |
TRB/USDT | $19.75 | $16,472.58 | 18:59:23 02/12/2025 |
| 138 |  Coinflare |
TRB/USDT | $19.74 | $15,420.86 | 19:00:16 02/12/2025 |
| 139 | B2Z Exchange |
TRB/USDT | $19.76 | $13,512.07 | 19:00:08 02/12/2025 |
| 140 | BITmarkets |
TRB/USDT | $19.76 | $13,512.04 | 19:00:10 02/12/2025 |
| 141 | BTSE |
TRB/USDT | $19.81 | $13,432.30 | 18:57:07 02/12/2025 |
| 142 |  Bitkub |
TRB/THB | $19.58 | $10,798.71 | 18:54:11 02/12/2025 |
| 143 |  Kanga Exchange |
TRB/USDT | $19.76 | $10,612.69 | 18:57:11 02/12/2025 |
| 144 |  Crypto.com Exchange |
TRB/USD | $19.78 | $7,659.75 | 18:57:07 02/12/2025 |
| 145 |  Bitlo |
TRB/USDT | $19.85 | $5,213.40 | 19:00:08 02/12/2025 |
| 146 |  Bitrue |
TRB/USDT | $19.78 | $5,200.20 | 18:57:07 02/12/2025 |
| 147 |  TRIV |
TRB/IDR | $19.81 | $3,221.32 | 19:00:12 02/12/2025 |
| 148 | TRIV |
TRB/USDT | $19.77 | $3,221.32 | 19:00:12 02/12/2025 |
| 149 |  Binance TH |
TRB/USDT | $19.78 | $2,668.92 | 18:57:07 02/12/2025 |
| 150 |  CoinDCX |
TRB/INR | $20.19 | $1,896.39 | 18:57:07 02/12/2025 |
| 151 | Bitlo |
TRB/TRY | $19.71 | $1,674.00 | 19:00:08 02/12/2025 |
| 152 | B2Z Exchange |
TRB/USDC | $19.79 | $1,033.24 | 19:00:08 02/12/2025 |
| 153 | BITmarkets |
TRB/USDC | $19.79 | $1,033.24 | 19:00:10 02/12/2025 |
| 154 | Crypto.com Exchange |
TRB/USDT | $19.68 | $947.05 | 18:57:07 02/12/2025 |
| 155 | CoinDCX |
TRB/USDT | $19.81 | $863.37 | 18:57:07 02/12/2025 |
| 156 |  Indodax |
TRB/IDR | $19.85 | $532.53 | 18:59:53 02/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.17 | $446.18 | 10:23:35 02/12/2025 |
| 158 | ONUS Pro |
TRB/USDT | $19.86 | $251.48 | 19:00:12 02/12/2025 |
| 159 |  Flipster |
TRB/USDT | $19.80 | $248.23 | 19:00:16 02/12/2025 |
| 160 |  ZebPay |
TRB/INR | $20.41 | $225.91 | 18:54:12 02/12/2025 |
| 161 |  Tokocrypto |
TRB/USDT | $19.79 | $172.89 | 18:57:11 02/12/2025 |
| 162 | Crypto.com Exchange |
TRB/USD | $19.61 | $149.04 | 18:51:28 02/12/2025 |
| 163 | OKX |
TRB/USD | $19.93 | $78.99 | 18:56:24 02/12/2025 |
| 164 | Bitcoiva |
TRB/INR | $20.34 | $38.97 | 19:00:08 02/12/2025 |
| 165 |  CEX.IO |
TRB/EUR | $19.84 | $24.15 | 18:54:11 02/12/2025 |
| 166 |  Giottus |
TRB/USDT | $19.75 | $20.54 | 18:45:11 02/12/2025 |
| 167 | Giottus |
TRB/INR | $19.40 | $20.22 | 18:45:11 02/12/2025 |
| 168 | CEX.IO |
TRB/USDT | $19.79 | $15.33 | 18:54:11 02/12/2025 |
| 169 |  WazirX |
TRB/USDT | $19.94 | $5.98 | 19:00:08 02/12/2025 |
| 170 | WazirX |
TRB/INR | $26.64 | $2.90 | 19:00:08 02/12/2025 |
| 171 |  ChangeNOW |
TRB/BTC | $19.83 | $1.87 | 19:00:07 02/12/2025 |
| 172 |  Poloniex |
TRB/USDT | $18.91 | $0 | 18:57:01 02/12/2025 |
| 173 |  HitBTC |
TRB/USDT | $21.08 | $0 | 19:00:17 02/12/2025 |
| 174 |  NovaDAX |
TRB/BRL | $21.53 | $0 | 18:57:11 02/12/2025 |
| 175 | Tokocrypto |
TRB/USDC | $19.75 | $0 | 18:57:11 02/12/2025 |
| 176 |  ADEN |
TRB/USDT | $19.75 | $0 | 19:03:36 02/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 02/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,947,418 với tỷ giá $19.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.