Tellor TRB
Xếp hạng #371
08:18:00 15/10/2026
Giá Tellor (TRB)
$18.07 -3.97%
0.0002212 BTC
468,000 VND
Thấp: $18.06
Cao: $18.99
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.10 | $37,107,881 | 08:00:15 15/10/2026 |
| 2 |  OmniX |
TRB/USDT | $18.12 | $15,822,545 | 07:57:12 15/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $18.11 | $14,865,373 | 08:00:16 15/10/2026 |
| 4 |  ASTX |
TRB/USDT | $18.11 | $7,391,926 | 08:00:15 15/10/2026 |
| 5 |  AEGET |
TRB/USDT | $18.11 | $4,810,100 | 08:00:16 15/10/2026 |
| 6 |  Binance |
TRB/USDT | $18.11 | $4,275,256 | 07:54:17 15/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $18.11 | $3,465,092 | 07:54:15 15/10/2026 |
| 8 |  FameEX |
TRB/USDT | $18.10 | $3,285,570 | 07:57:22 15/10/2026 |
| 9 |  idax exchange |
TRB/USDT | $18.11 | $2,581,073 | 08:00:18 15/10/2026 |
| 10 |  Koinbay |
TRB/USDT | $18.06 | $2,526,915 | 07:51:22 15/10/2026 |
| 11 |  BingX |
TRB/USDT | $18.11 | $2,387,285 | 07:57:19 15/10/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $18.03 | $2,241,284 | 07:51:15 15/10/2026 |
| 13 |  BlockFin |
TRB/USDT | $18.12 | $2,027,672 | 07:57:11 15/10/2026 |
| 14 | BlockFin |
TRB/USDT | $18.10 | $1,876,297 | 08:00:23 15/10/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $18.10 | $1,861,184 | 07:57:15 15/10/2026 |
| 16 |  AstralX |
TRB/USDT | $18.11 | $1,855,170 | 07:57:11 15/10/2026 |
| 17 |  EasiCoin |
TRB/USDT | $18.11 | $1,843,606 | 08:00:16 15/10/2026 |
| 18 |  KCEX |
TRB/USDT | $18.10 | $1,790,813 | 07:57:15 15/10/2026 |
| 19 |  BitradeX |
TRB/USDT | $18.15 | $1,752,545 | 07:54:19 15/10/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.12 | $1,692,855 | 07:57:15 15/10/2026 |
| 21 |  BTCC |
TRB/USDT | $18.12 | $1,421,100 | 07:57:15 15/10/2026 |
| 22 |  BloFin |
TRB/USDT | $18.12 | $1,213,717 | 07:57:08 15/10/2026 |
| 23 |  Hibt |
TRB/USDT | $18.11 | $1,159,207 | 07:57:18 15/10/2026 |
| 24 |  BiKing |
TRB/USDT | $18.11 | $1,108,832 | 08:00:16 15/10/2026 |
| 25 |  BVOX |
TRB/USDT | $18.04 | $1,098,237 | 07:57:15 15/10/2026 |
| 26 |  CoinW |
TRB/USDT | $18.10 | $965,340 | 07:57:17 15/10/2026 |
| 27 |  MEXC |
TRB/USDT | $18.11 | $932,789 | 07:54:16 15/10/2026 |
| 28 |  YEX |
TRB/USDT | $18.11 | $861,652 | 08:00:16 15/10/2026 |
| 29 |  Hotcoin |
TRB/USDT | $18.10 | $778,042 | 07:57:19 15/10/2026 |
| 30 |  Tebbit |
TRB/USDT | $18.11 | $772,761 | 08:00:17 15/10/2026 |
| 31 | Binance |
TRB/USDT | $18.10 | $596,656 | 07:56:42 15/10/2026 |
| 32 | BitradeX |
TRB/USDT | $18.07 | $590,913 | 07:51:11 15/10/2026 |
| 33 |  Bitbaby |
TRB/USDT | $18.11 | $524,998 | 08:00:16 15/10/2026 |
| 34 |  AlphaX |
TRB/USDT | $18.08 | $523,334 | 07:57:17 15/10/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,913 | 08:00:17 15/10/2026 |
| 36 |  Bybit |
TRB/USDT | $18.13 | $480,019 | 07:54:16 15/10/2026 |
| 37 |  Toobit |
TRB/USDT | $18.10 | $466,055 | 07:57:16 15/10/2026 |
| 38 | WhiteBIT |
TRB/USDT | $18.07 | $456,050 | 07:51:11 15/10/2026 |
| 39 |  x.me Exchange |
TRB/USDT | $18.10 | $445,116 | 07:57:19 15/10/2026 |
| 40 |  UZX |
TRB/USDT | $18.13 | $444,217 | 07:57:12 15/10/2026 |
| 41 | UZX |
TRB/USDT | $18.10 | $423,681 | 07:57:16 15/10/2026 |
| 42 |  OKX |
TRB/USDT | $18.10 | $385,389 | 07:56:24 15/10/2026 |
| 43 |  Cofinex |
TRB/USDT | $18.10 | $358,433 | 08:00:17 15/10/2026 |
| 44 | Hotcoin |
TRB/USDT | $18.16 | $337,712 | 07:57:11 15/10/2026 |
| 45 |  TruBit Pro Exchange |
TRB/USDT | $18.13 | $316,379 | 07:57:12 15/10/2026 |
| 46 |  GroveX |
TRB/USDT | $18.12 | $305,809 | 08:00:12 15/10/2026 |
| 47 | BVOX |
TRB/USDT | $18.10 | $299,352 | 07:57:07 15/10/2026 |
| 48 |  YUBIT |
TRB/USDT | $18.11 | $298,840 | 07:57:12 15/10/2026 |
| 49 | BTCC |
TRB/USDT | $18.16 | $298,543 | 07:57:08 15/10/2026 |
| 50 |  Bitbase |
TRB/USDT | $18.09 | $296,818 | 07:57:17 15/10/2026 |
| 51 |  4E |
TRB/USDT | $18.13 | $295,387 | 08:00:07 15/10/2026 |
| 52 |  BitDelta |
TRB/USDT | $18.10 | $291,541 | 07:51:11 15/10/2026 |
| 53 |  CRMClick |
TRB/USDT | $18.18 | $262,750 | 08:00:10 15/10/2026 |
| 54 |  HTX |
TRB/USDT | $18.18 | $262,746 | 07:59:55 15/10/2026 |
| 55 |  Bitunix |
TRB/USDT | $18.12 | $248,235 | 07:54:17 15/10/2026 |
| 56 | WhiteBIT |
TRB/TRY | $18.10 | $247,048 | 07:51:11 15/10/2026 |
| 57 |  Gate |
TRB/USDT | $18.14 | $227,482 | 07:54:20 15/10/2026 |
| 58 | Bitbase |
TRB/USDT | $18.15 | $216,442 | 07:39:07 15/10/2026 |
| 59 |  Globe Derivative Exchange |
TRB/USD | $18.13 | $203,646 | 08:00:17 15/10/2026 |
| 60 | Biconomy.com |
TRB/USDT | $18.12 | $182,088 | 07:57:07 15/10/2026 |
| 61 | YUBIT |
TRB/USDT | $18.10 | $180,070 | 07:57:17 15/10/2026 |
| 62 |  B2Z Exchange |
TRB/USD | $18.15 | $169,711 | 08:00:09 15/10/2026 |
| 63 |  BITmarkets |
TRB/USD | $18.14 | $169,587 | 07:57:10 15/10/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $18.10 | $167,040 | 07:51:11 15/10/2026 |
| 65 |  LBank |
TRB/USDT | $18.08 | $154,902 | 07:57:12 15/10/2026 |
| 66 | Biconomy.com |
TRB/USDC | $18.10 | $153,232 | 07:57:07 15/10/2026 |
| 67 |  SuperEx |
TRB/USDT | $18.14 | $146,783 | 07:57:09 15/10/2026 |
| 68 |  Zoomex |
TRB/USDT | $18.12 | $144,090 | 07:57:15 15/10/2026 |
| 69 |  Coinbase Exchange |
TRB/USD | $18.13 | $141,848 | 07:56:59 15/10/2026 |
| 70 |  BitTap |
TRB/USDT | $18.12 | $132,058 | 08:00:17 15/10/2026 |
| 71 | B2Z Exchange |
TRB/USD | $18.09 | $124,582 | 08:00:15 15/10/2026 |
| 72 |  Traiex |
TRB/USDT | $18.10 | $124,544 | 08:00:16 15/10/2026 |
| 73 |  BTSE |
TRB/USDT | $18.07 | $124,117 | 07:57:15 15/10/2026 |
| 74 | Toobit |
TRB/USDT | $18.10 | $124,047 | 07:57:09 15/10/2026 |
| 75 | BITmarkets |
TRB/USDT | $18.07 | $123,980 | 07:57:15 15/10/2026 |
| 76 |  XT.COM |
TRB/USDT | $18.12 | $119,386 | 07:57:12 15/10/2026 |
| 77 | Binance |
TRB/TRY | $18.19 | $118,730 | 07:56:54 15/10/2026 |
| 78 |  IBIT Global |
TRB/USDT | $18.13 | $116,159 | 08:00:09 15/10/2026 |
| 79 |  CoinTR |
TRB/TRY | $18.05 | $96,640.75 | 08:00:09 15/10/2026 |
| 80 |  Binance TR |
TRB/TRY | $18.19 | $89,807.92 | 07:57:09 15/10/2026 |
| 81 | Bitunix |
TRB/USDT | $18.16 | $83,408.35 | 07:54:10 15/10/2026 |
| 82 | BloFin |
TRB/USDT | $18.08 | $80,745.84 | 07:57:16 15/10/2026 |
| 83 |  KuCoin |
TRB/USDT | $18.15 | $77,153.97 | 07:54:18 15/10/2026 |
| 84 |  Hyperliquid |
TRB/USDC | $18.13 | $74,807.57 | 07:54:26 15/10/2026 |
| 85 |  Ourbit |
TRB/USDT | $18.17 | $73,421.10 | 07:54:07 15/10/2026 |
| 86 | Binance |
TRB/USDC | $18.07 | $67,729.72 | 07:56:42 15/10/2026 |
| 87 |  Ulink |
TRB/USDT | $62.71 | $64,429.69 | 08:00:18 15/10/2026 |
| 88 |  Pionex |
TRB/USDT | $18.12 | $61,222.39 | 07:57:08 15/10/2026 |
| 89 | BiKing |
TRB/USDT | $18.13 | $59,674.13 | 08:00:12 15/10/2026 |
| 90 |  Picol |
TRB/USDT | $18.14 | $53,997.43 | 08:00:11 15/10/2026 |
| 91 |  BitKan |
TRB/USDT | $18.15 | $50,746.25 | 08:00:09 15/10/2026 |
| 92 | BingX |
TRB/USDT | $18.07 | $49,649.76 | 07:51:07 15/10/2026 |
| 93 | KuCoin |
TRB/USDT | $18.12 | $46,198.60 | 07:56:23 15/10/2026 |
| 94 | CoinTR |
TRB/USDT | $18.11 | $39,976.54 | 08:00:09 15/10/2026 |
| 95 |  BiFinance |
TRB/USDT | $18.10 | $39,840.28 | 07:57:07 15/10/2026 |
| 96 | x.me Exchange |
TRB/USDT | $18.12 | $38,440.39 | 07:57:12 15/10/2026 |
| 97 | EasiCoin |
TRB/USDT | $18.13 | $36,157.28 | 08:00:10 15/10/2026 |
| 98 | Hibt |
TRB/USDT | $18.10 | $33,915.04 | 07:57:08 15/10/2026 |
| 99 |  WEEX |
TRB/USDT | $18.12 | $32,635.79 | 07:57:10 15/10/2026 |
| 100 |  Bitcoiva |
TRB/INR | $18.97 | $32,308.67 | 08:00:12 15/10/2026 |
| 101 |  Bitcastle |
TRB/USDT | $18.08 | $32,289.08 | 07:57:13 15/10/2026 |
| 102 | Gate |
TRB/USDC | $18.09 | $31,486.40 | 07:56:24 15/10/2026 |
| 103 |  LeveX |
TRB/USDT | $18.11 | $30,643.32 | 08:00:15 15/10/2026 |
| 104 |  DigiFinex |
TRB/USDT | $18.10 | $26,413.79 | 07:57:10 15/10/2026 |
| 105 |  Bitvavo |
TRB/EUR | $18.14 | $24,333.17 | 07:57:11 15/10/2026 |
| 106 |  Tothemoon |
TRB/USDT | $18.11 | $21,998.19 | 07:57:16 15/10/2026 |
| 107 | Gate |
TRB/USDT | $18.16 | $20,617.42 | 07:56:24 15/10/2026 |
| 108 |  CoinUp.io |
TRB/USDT | $18.11 | $18,952.48 | 07:57:07 15/10/2026 |
| 109 | Pionex |
TRB/USDT | $18.09 | $18,739.75 | 07:57:16 15/10/2026 |
| 110 |  Bitget |
TRB/USDT | $18.09 | $17,613.99 | 07:55:11 15/10/2026 |
| 111 |  SunX |
TRB/USDT | $18.11 | $16,828.54 | 08:00:19 15/10/2026 |
| 112 |  PrimeXBT |
TRB/USDT | $18.11 | $15,736.32 | 08:00:16 15/10/2026 |
| 113 |  Aster |
TRB/USDT | $18.18 | $13,852.05 | 07:54:15 15/10/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $18.23 | $13,541.85 | 07:58:23 15/10/2026 |
| 115 | Bitcoiva |
TRB/USDT | $18.10 | $13,435.14 | 08:00:12 15/10/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $18.11 | $12,771.84 | 08:00:17 15/10/2026 |
| 117 |  Bithumb |
TRB/KRW | $18.11 | $12,548.63 | 07:59:54 15/10/2026 |
| 118 |  Coincall |
TRB/USD | $18.12 | $10,981.12 | 08:00:15 15/10/2026 |
| 119 |  Variational |
TRB/USDC | $18.11 | $9,797.60 | 08:00:16 15/10/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $18.14 | $7,030.27 | 08:00:09 15/10/2026 |
| 121 | BITmarkets |
TRB/USDT | $18.13 | $7,027.09 | 07:57:10 15/10/2026 |
| 122 | BTSE |
TRB/USDT | $18.13 | $7,022.48 | 07:57:07 15/10/2026 |
| 123 |  Bitlo |
TRB/USDT | $18.15 | $5,281.40 | 07:57:10 15/10/2026 |
| 124 | OKX |
TRB/USDC | $18.12 | $3,693.37 | 07:56:24 15/10/2026 |
| 125 |  Binance TH |
TRB/USDT | $18.12 | $2,416.55 | 07:57:10 15/10/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 08:00:15 15/10/2026 |
| 127 |  CoinDCX |
TRB/INR | $19.32 | $1,956.72 | 07:51:09 15/10/2026 |
| 128 |  Revolut X |
TRB/USD | $18.10 | $1,866.29 | 08:00:10 15/10/2026 |
| 129 |  ChangeNOW |
TRB/BTC | $17.45 | $1,638.36 | 08:00:07 15/10/2026 |
| 130 |  Bitrue |
TRB/USDT | $18.10 | $1,600.88 | 07:57:10 15/10/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $18.13 | $1,473.55 | 07:58:23 15/10/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $18.18 | $1,169.83 | 07:57:12 15/10/2026 |
| 133 | Bitlo |
TRB/TRY | $18.11 | $1,005.28 | 07:57:10 15/10/2026 |
| 134 | CoinDCX |
TRB/USDT | $18.07 | $912.33 | 07:51:09 15/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.34 | $684.11 | 06:54:11 15/10/2026 |
| 136 | OKX |
TRB/EUR | $18.24 | $675.43 | 07:56:24 15/10/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $18.10 | $618.40 | 08:00:09 15/10/2026 |
| 138 | BITmarkets |
TRB/USDC | $18.13 | $616.05 | 07:57:10 15/10/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $18.17 | $503.11 | 07:57:12 15/10/2026 |
| 140 |  CEX.IO |
TRB/USDT | $18.14 | $480.92 | 07:57:12 15/10/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $18.08 | $368.43 | 07:51:22 15/10/2026 |
| 142 |  TRIV |
TRB/IDR | $18.19 | $334.54 | 08:00:14 15/10/2026 |
| 143 | TRIV |
TRB/USDT | $18.12 | $333.21 | 08:00:14 15/10/2026 |
| 144 | Binance |
TRB/JPY | $18.37 | $217.16 | 07:56:42 15/10/2026 |
| 145 | BITmarkets |
TRB/IDR | $18.05 | $138.70 | 07:57:10 15/10/2026 |
| 146 |  WazirX |
TRB/INR | $23.09 | $113.29 | 08:00:11 15/10/2026 |
| 147 | WazirX |
TRB/USDT | $18.95 | $73.30 | 08:00:11 15/10/2026 |
| 148 | CEX.IO |
TRB/EUR | $18.19 | $22.08 | 07:57:12 15/10/2026 |
| 149 |  Bitkub |
TRB/THB | $18.25 | $15.83 | 07:57:11 15/10/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $18.12 | $8.66 | 07:57:12 15/10/2026 |
| 151 |  ZebPay |
TRB/INR | $19.80 | $7.23 | 07:57:10 15/10/2026 |
| 152 |  Poloniex |
TRB/USDT | $24.97 | $0 | 07:59:23 15/10/2026 |
| 153 |  HitBTC |
TRB/USDT | $17.02 | $0 | 07:57:07 15/10/2026 |
| 154 |  Indodax |
TRB/IDR | $17.24 | $0 | 07:59:54 15/10/2026 |
| 155 | Tokocrypto |
TRB/USDC | $18.07 | $0 | 07:57:12 15/10/2026 |
| 156 |  Giottus |
TRB/INR | $19.68 | $0 | 07:51:10 15/10/2026 |
| 157 | Giottus |
TRB/USDT | $18.08 | $0 | 07:51:10 15/10/2026 |
| 158 |  ADEN |
TRB/USDT | $18.12 | $0 | 08:01:07 15/10/2026 |
| 159 |  Gate US |
TRB/USDT | $18.12 | $0 | 08:00:09 15/10/2026 |
| 160 |  CoinMy |
TRB/USDT | $18.91 | $0 | 08:00:18 15/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,107,881 với tỷ giá $18.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.