Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,230,846,456 Khối lượng (24h): $60,327,473,456 Thị phần: BTC: 58.0%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #415 04:28:00 04/04/2026
Giá Tellor (TRB)
$14.69 0.98%
0.0002196 BTC 402,959 VND
Thấp: $14.53 Cao: $15.06

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.68 $133,503,994 03:57:18 04/04/2026
2 LBank LBank TRB/USDT $14.68 $17,653,742 03:57:16 04/04/2026
3 CoinChief CoinChief TRB/USDT $14.73 $15,331,643 04:03:12 04/04/2026
4 KTX KTX TRB/USDT $14.71 $13,856,882 04:03:15 04/04/2026
5 BitMart BitMart TRB/USDT $14.68 $13,078,530 03:57:15 04/04/2026
6 AscendEX AscendEX TRB/USDT $14.70 $10,605,797 03:57:15 04/04/2026
7 Koinbay Koinbay TRB/USDT $61.20 $9,696,691 04:00:15 04/04/2026
8 Millionero Millionero TRB/USDT $14.70 $8,097,106 04:03:15 04/04/2026
9 NovaEx NovaEx TRB/USDT $14.71 $6,886,126 04:03:16 04/04/2026
10 Binance Binance TRB/USDT $14.69 $3,958,212 03:54:16 04/04/2026
11 OrangeX OrangeX TRB/USDT $14.71 $3,618,435 03:48:15 04/04/2026
12 WhiteBIT WhiteBIT TRB/USDT $14.70 $3,484,657 03:57:15 04/04/2026
13 BTSE BTSE TRB/USDT $14.67 $3,207,778 03:45:15 04/04/2026
14 B2Z Exchange B2Z Exchange TRB/USD $14.73 $3,116,609 04:03:15 04/04/2026
15 BITmarkets BITmarkets TRB/USDT $14.72 $3,115,351 04:03:16 04/04/2026
16 FameEX FameEX TRB/USDT $14.68 $2,891,183 03:57:17 04/04/2026
17 idax exchange idax exchange TRB/USDT $14.70 $2,320,296 04:00:17 04/04/2026
18 WHXEX WHXEX TRB/USDT $14.71 $2,320,237 04:03:16 04/04/2026
19 Tapbit Tapbit TRB/USDT $14.65 $2,170,392 03:57:15 04/04/2026
20 HTX HTX TRB/USDT $14.74 $1,692,965 03:59:54 04/04/2026
21 CoinW CoinW TRB/USDT $14.68 $1,636,859 03:57:17 04/04/2026
22 Hibt Hibt TRB/USDT $14.68 $1,318,586 03:57:23 04/04/2026
23 BVOX BVOX TRB/USDT $14.68 $1,306,519 03:57:15 04/04/2026
24 ASTX ASTX TRB/USDT $14.71 $1,285,798 04:03:16 04/04/2026
25 Hotcoin Hotcoin TRB/USDT $14.68 $1,285,296 03:57:20 04/04/2026
26 BlockFin BlockFin TRB/USDT $14.73 $1,279,902 04:00:08 04/04/2026
27 BlockFin BlockFin TRB/USDT $14.70 $1,252,319 04:00:15 04/04/2026
28 YEX YEX TRB/USDT $14.71 $1,223,702 04:03:17 04/04/2026
29 WhiteBIT WhiteBIT TRB/USDT $14.71 $1,220,096 03:57:12 04/04/2026
30 BiKing BiKing TRB/USDT $14.70 $1,201,619 04:00:17 04/04/2026
31 Bibox Bibox TRB/USDT $40.74 $1,175,713 04:03:09 04/04/2026
32 Ekbit Ekbit TRB/USDT $14.71 $1,108,621 04:03:16 04/04/2026
33 Coinlocally Coinlocally TRB/USDT $14.71 $1,092,279 04:03:17 04/04/2026
34 AstralX AstralX TRB/USDT $14.72 $1,080,331 04:00:08 04/04/2026
35 Ju.com Ju.com TRB/USDT $14.71 $1,025,449 03:57:11 04/04/2026
36 Biconomy.com Biconomy.com TRB/USDT $14.68 $1,014,951 03:57:15 04/04/2026
37 Toobit Toobit TRB/USDT $14.68 $951,201 03:57:17 04/04/2026
38 BTCC BTCC TRB/USDT $14.70 $936,703 03:57:16 04/04/2026
39 Millionero Millionero TRB/USDT $14.72 $933,132 04:03:07 04/04/2026
40 BitradeX BitradeX TRB/USDT $14.70 $906,775 04:00:15 04/04/2026
41 BitMart BitMart TRB/USDT $14.70 $881,924 03:57:12 04/04/2026
42 BITmarkets BITmarkets TRB/USD $14.69 $810,476 04:03:12 04/04/2026
43 B2Z Exchange B2Z Exchange TRB/USD $14.69 $808,041 04:03:11 04/04/2026
44 KCEX KCEX TRB/USDT $14.68 $807,809 03:57:15 04/04/2026
45 BloFin BloFin TRB/USDT $14.68 $768,097 03:57:08 04/04/2026
46 BitradeX BitradeX TRB/USDT $14.72 $624,021 04:00:08 04/04/2026
47 Tebbit Tebbit TRB/USDT $14.70 $622,744 04:00:16 04/04/2026
48 BVOX BVOX TRB/USDT $14.69 $555,230 03:57:09 04/04/2026
49 EasiCoin EasiCoin TRB/USDT $14.71 $535,454 04:03:16 04/04/2026
50 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,430 04:03:15 04/04/2026
51 Bitbaby Bitbaby TRB/USDT $14.68 $477,381 03:57:16 04/04/2026
52 Phemex Phemex TRB/USDT $14.67 $418,827 03:57:08 04/04/2026
53 UZX UZX TRB/USDT $14.70 $399,430 03:57:08 04/04/2026
54 Binance Binance TRB/USDT $14.70 $390,024 03:56:52 04/04/2026
55 BiKing BiKing TRB/USDT $14.70 $389,861 04:00:09 04/04/2026
56 VOOX Exchange VOOX Exchange TRB/USDT $14.70 $374,870 04:00:18 04/04/2026
57 UZX UZX TRB/USDT $14.68 $349,653 03:57:15 04/04/2026
58 Hotcoin Hotcoin TRB/USDT $14.71 $347,796 03:48:11 04/04/2026
59 Bitunix Bitunix TRB/USDT $14.69 $333,722 03:54:15 04/04/2026
60 Tapbit Tapbit TRB/USDT $14.69 $310,019 03:57:07 04/04/2026
61 AstralX AstralX TRB/USDT $14.70 $287,629 04:00:19 04/04/2026
62 MEXC MEXC TRB/USDT $14.68 $276,513 03:57:16 04/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.71 $274,127 04:03:08 04/04/2026
64 EagleX EagleX TRB/USDT $14.71 $239,906 04:03:15 04/04/2026
65 Websea Websea TRB/USDT $14.69 $234,259 03:57:09 04/04/2026
66 BTCC BTCC TRB/USDT $14.70 $195,058 03:57:08 04/04/2026
67 4E 4E TRB/USDT $14.72 $193,128 04:03:10 04/04/2026
68 Bitcoiva Bitcoiva TRB/USDT $14.69 $192,408 04:03:11 04/04/2026
69 YUBIT YUBIT TRB/USDT $14.68 $180,555 03:57:15 04/04/2026
70 YUBIT YUBIT TRB/USDT $14.70 $172,924 03:57:07 04/04/2026
71 EagleX EagleX TRB/USDT $14.71 $163,195 04:03:11 04/04/2026
72 Biconomy.com Biconomy.com TRB/USDT $14.69 $155,166 03:57:12 04/04/2026
73 Cofinex Cofinex TRB/USDT $14.69 $145,135 04:03:17 04/04/2026
74 Toobit Toobit TRB/USDT $14.69 $137,906 03:57:08 04/04/2026
75 SuperEx SuperEx TRB/USDT $14.67 $132,968 04:03:13 04/04/2026
76 CoinTR CoinTR TRB/TRY $14.62 $124,830 03:54:08 04/04/2026
77 CriptoSwaps CriptoSwaps TRB/USDT $14.72 $113,071 04:03:11 04/04/2026
78 OKX OKX TRB/USDT $14.70 $101,879 03:56:54 04/04/2026
79 LBank LBank TRB/USDT $14.70 $101,580 03:57:12 04/04/2026
80 Gate Gate TRB/USDT $14.70 $94,015.22 03:54:19 04/04/2026
81 Zoomex Zoomex TRB/USDT $14.69 $87,016.88 03:57:15 04/04/2026
82 IBIT Global IBIT Global TRB/USDT $14.71 $85,220.25 04:03:11 04/04/2026
83 Ulink Ulink TRB/USDT $62.77 $84,401.49 04:03:18 04/04/2026
84 Bitunix Bitunix TRB/USDT $14.69 $77,771.71 03:54:11 04/04/2026
85 BitTap BitTap TRB/USDT $14.71 $69,933.75 04:03:16 04/04/2026
86 Hyperliquid Hyperliquid TRB/USD $14.68 $69,257.20 03:54:26 04/04/2026
87 Binance Binance TRB/USDC $14.70 $64,280.65 03:56:54 04/04/2026
88 GroveX GroveX TRB/USDT $14.69 $59,602.99 04:00:11 04/04/2026
89 BingX BingX TRB/USDT $14.69 $56,291.29 03:57:08 04/04/2026
90 Coinbase Exchange Coinbase Exchange TRB/USD $14.65 $56,216.25 03:56:29 04/04/2026
91 HTX HTX TRB/USDT $14.75 $55,329.63 03:54:23 04/04/2026
92 Ourbit Ourbit TRB/USDT $14.69 $55,224.67 03:54:07 04/04/2026
93 BloFin BloFin TRB/USDT $14.68 $53,850.52 03:57:16 04/04/2026
94 Cofinex Cofinex TRB/USDT $14.69 $50,272.09 04:03:09 04/04/2026
95 XT.COM XT.COM TRB/USDT $14.69 $46,814.12 03:57:13 04/04/2026
96 WhiteBIT WhiteBIT TRB/TRY $14.64 $45,951.85 03:57:12 04/04/2026
97 Binance Binance TRB/TRY $14.69 $41,073.68 03:56:52 04/04/2026
98 Pionex Pionex TRB/USDT $14.70 $40,652.08 03:57:09 04/04/2026
99 BiFinance BiFinance TRB/USDT $14.69 $39,351.05 03:57:09 04/04/2026
100 KuCoin KuCoin TRB/USDT $14.63 $38,896.41 03:54:19 04/04/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $14.71 $38,241.11 04:00:11 04/04/2026
102 CoinTR CoinTR TRB/USDT $14.72 $37,299.53 03:54:08 04/04/2026
103 Picol Picol TRB/USDT $14.71 $35,817.23 04:00:11 04/04/2026
104 YEX YEX TRB/USDT $14.72 $33,508.18 04:03:12 04/04/2026
105 Bitget Bitget TRB/USDT $14.70 $30,466.50 03:54:12 04/04/2026
106 KuCoin KuCoin TRB/USDT $14.67 $28,085.44 03:55:53 04/04/2026
107 KCEX KCEX TRB/USDT $14.70 $26,959.61 03:57:09 04/04/2026
108 LeveX LeveX TRB/USDT $14.71 $24,798.22 04:03:16 04/04/2026
109 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.72 $22,850.70 04:03:17 04/04/2026
110 BITmarkets BITmarkets TRB/USDT $14.72 $22,285.68 04:00:08 04/04/2026
111 Bitcastle Bitcastle TRB/USDT $14.70 $22,131.38 04:03:13 04/04/2026
112 BTSE BTSE TRB/USDT $14.71 $22,094.94 03:45:08 04/04/2026
113 HyperPay Futures HyperPay Futures TRB/USDT $14.70 $21,894.46 04:06:17 04/04/2026
114 SunX SunX TRB/USDT $14.71 $21,779.78 04:03:17 04/04/2026
115 B2Z Exchange B2Z Exchange TRB/USDT $14.74 $21,480.74 04:03:11 04/04/2026
116 Tothemoon Tothemoon TRB/USDT $14.76 $21,140.16 04:03:16 04/04/2026
117 Bitvavo Bitvavo TRB/EUR $14.71 $16,892.53 03:57:10 04/04/2026
118 BitKan BitKan TRB/USDT $14.77 $15,684.10 04:03:10 04/04/2026
119 Binance TR Binance TR TRB/TRY $14.69 $15,469.95 03:57:14 04/04/2026
120 CoinEx CoinEx TRB/USDT $14.71 $15,144.03 03:59:23 04/04/2026
121 DigiFinex DigiFinex TRB/USDT $14.70 $15,108.26 04:00:09 04/04/2026
122 Gate Gate TRB/USDC $14.69 $12,768.33 03:56:24 04/04/2026
123 BYDFi BYDFi TRB/USDT $14.70 $12,373.91 03:57:11 04/04/2026
124 TGEX TGEX TRB/USDT $14.77 $11,947.38 04:03:15 04/04/2026
125 CoinUp.io CoinUp.io TRB/USDT $14.68 $11,753.24 03:57:14 04/04/2026
126 Kanga Exchange Kanga Exchange TRB/USDT $14.74 $11,688.86 04:03:09 04/04/2026
127 Gate Gate TRB/USDT $14.69 $11,060.59 03:56:54 04/04/2026
128 WEEX WEEX TRB/USDT $14.69 $10,624.67 03:57:12 04/04/2026
129 Coincall Coincall TRB/USD $14.70 $8,980.52 04:06:15 04/04/2026
130 Hibt Hibt TRB/USDT $14.70 $8,965.31 03:57:09 04/04/2026
131 PrimeXBT PrimeXBT TRB/USDT $14.69 $7,843.06 04:03:15 04/04/2026
132 Bit2Me Bit2Me TRB/USDC $14.70 $7,062.37 04:00:09 04/04/2026
133 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.82 $6,536.46 03:54:11 04/04/2026
134 Bitlo Bitlo TRB/USDT $14.66 $5,177.60 03:57:09 04/04/2026
135 Coinflare Coinflare TRB/USDT $15.01 $4,889.96 18:03:15 31/03/2026
136 Pionex Pionex TRB/USDT $14.68 $4,487.79 03:57:16 04/04/2026
137 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.80 $3,849.45 04:03:16 04/04/2026
138 BITmarkets BITmarkets TRB/USDC $14.73 $1,742.02 04:03:12 04/04/2026
139 B2Z Exchange B2Z Exchange TRB/USDC $14.73 $1,736.79 04:03:11 04/04/2026
140 Bitlo Bitlo TRB/TRY $14.69 $1,520.79 03:57:09 04/04/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.80 $1,381.88 03:54:11 04/04/2026
142 ChangeNOW ChangeNOW TRB/BTC $14.29 $1,341.29 04:00:09 04/04/2026
143 Bitrue Bitrue TRB/USDT $14.69 $1,000.47 03:57:08 04/04/2026
144 Bitcoiva Bitcoiva TRB/INR $14.96 $636.20 04:03:11 04/04/2026
145 TRIV TRIV TRB/IDR $14.75 $444.30 04:03:16 04/04/2026
146 TRIV TRIV TRB/USDT $14.70 $442.77 04:03:16 04/04/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.67 $435.48 03:48:16 04/04/2026
148 CoinDCX CoinDCX TRB/INR $15.65 $358.93 03:54:12 04/04/2026
149 Flipster Flipster TRB/USDT $14.68 $352.32 04:03:15 04/04/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.89 $60.53 15:34:47 03/04/2026
151 Bitkub Bitkub TRB/THB $14.85 $32.58 03:57:08 04/04/2026
152 CEX.IO CEX.IO TRB/USDT $14.73 $24.37 04:00:10 04/04/2026
153 CoinDCX CoinDCX TRB/USDT $14.67 $20.53 03:54:12 04/04/2026
154 CEX.IO CEX.IO TRB/EUR $14.78 $20.09 04:00:10 04/04/2026
155 Tokocrypto Tokocrypto TRB/USDT $14.69 $7.48 03:57:09 04/04/2026
156 WazirX WazirX TRB/INR $15.04 $5.93 04:03:11 04/04/2026
157 WazirX WazirX TRB/USDT $14.76 $5.81 04:03:11 04/04/2026
158 Poloniex Poloniex TRB/USDT $14.50 $0 03:59:23 04/04/2026
159 HitBTC HitBTC TRB/USDT $15.20 $0 03:54:07 04/04/2026
160 Indodax Indodax TRB/IDR $14.77 $0 04:02:24 04/04/2026
161 OKX OKX TRB/USD $15.06 $0 03:56:23 04/04/2026
162 OKX OKX TRB/USDC $15.46 $0 03:56:23 04/04/2026
163 ZebPay ZebPay TRB/INR $15.63 $0 03:57:07 04/04/2026
164 NovaDAX NovaDAX TRB/BRL $15.31 $0 04:03:07 04/04/2026
165 Tokocrypto Tokocrypto TRB/USDC $14.70 $0 03:54:12 04/04/2026
166 Giottus Giottus TRB/INR $18.82 $0 03:45:13 04/04/2026
167 Giottus Giottus TRB/USDT $14.70 $0 03:45:13 04/04/2026
168 ONUS Pro ONUS Pro TRB/USDT $15.04 $0 16:42:10 03/04/2026
169 ONUS Pro ONUS Pro TRB/VNDC $15.04 $0 16:42:10 03/04/2026
170 Binance TH Binance TH TRB/USDT $14.69 $0 03:57:09 04/04/2026
171 ADEN ADEN TRB/USDT $14.71 $0 04:06:50 04/04/2026
172 Gate US Gate US TRB/USDT $14.72 $0 04:03:09 04/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 04/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,503,994 với tỷ giá $14.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá