Tellor TRB
Xếp hạng #452
22:14:00 29/05/2026
Giá Tellor (TRB)
$16.52 1.66%
0.0002244 BTC
432,778 VND
Thấp: $16.14
Cao: $16.78
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.36 | $239,385,904 | 21:57:18 29/05/2026 |
| 2 |  KTX |
TRB/USDT | $16.33 | $19,388,919 | 22:00:16 29/05/2026 |
| 3 |  LBank |
TRB/USDT | $16.36 | $17,943,769 | 21:57:16 29/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $16.38 | $17,507,164 | 21:57:12 29/05/2026 |
| 5 |  BitMart |
TRB/USDT | $16.32 | $13,085,285 | 21:57:16 29/05/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $16.33 | $11,871,533 | 22:00:16 29/05/2026 |
| 7 |  Millionero |
TRB/USDT | $16.33 | $11,633,923 | 22:00:15 29/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $16.23 | $10,474,969 | 21:51:15 29/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.12 | $9,684,175 | 21:57:15 29/05/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $16.40 | $9,514,043 | 21:57:15 29/05/2026 |
| 11 |  BingX |
TRB/USDT | $16.36 | $8,241,496 | 21:57:17 29/05/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $16.38 | $6,084,435 | 22:00:15 29/05/2026 |
| 13 |  BTSE |
TRB/USDT | $16.19 | $6,058,703 | 21:48:15 29/05/2026 |
| 14 |  BITmarkets |
TRB/USDT | $16.32 | $5,868,135 | 22:00:15 29/05/2026 |
| 15 |  ASTX |
TRB/USDT | $16.33 | $4,775,568 | 22:00:16 29/05/2026 |
| 16 |  Binance |
TRB/USDT | $16.35 | $3,512,308 | 21:54:16 29/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $16.21 | $3,144,374 | 21:51:15 29/05/2026 |
| 18 |  FameEX |
TRB/USDT | $16.37 | $2,550,542 | 21:57:18 29/05/2026 |
| 19 |  WHXEX |
TRB/USDT | $16.33 | $2,446,084 | 22:00:16 29/05/2026 |
| 20 |  idax exchange |
TRB/USDT | $16.33 | $2,445,977 | 22:00:17 29/05/2026 |
| 21 |  BlockFin |
TRB/USDT | $16.32 | $2,407,975 | 22:00:15 29/05/2026 |
| 22 |  AEGET |
TRB/USDT | $16.33 | $2,332,616 | 22:00:18 29/05/2026 |
| 23 |  Tapbit |
TRB/USDT | $16.42 | $2,076,710 | 21:57:15 29/05/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.34 | $1,972,052 | 21:54:15 29/05/2026 |
| 25 |  Hotcoin |
TRB/USDT | $16.36 | $1,748,966 | 21:57:20 29/05/2026 |
| 26 |  Ekbit |
TRB/USDT | $16.34 | $1,702,848 | 22:00:27 29/05/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $16.35 | $1,675,065 | 21:57:15 29/05/2026 |
| 28 |  AstralX |
TRB/USDT | $16.38 | $1,671,749 | 22:00:14 29/05/2026 |
| 29 |  KuCoin |
TRB/USDT | $16.39 | $1,465,805 | 21:54:19 29/05/2026 |
| 30 | BlockFin |
TRB/USDT | $16.33 | $1,403,670 | 22:00:11 29/05/2026 |
| 31 | WhiteBIT |
TRB/USDT | $16.37 | $1,189,278 | 21:57:08 29/05/2026 |
| 32 |  BVOX |
TRB/USDT | $16.36 | $1,147,353 | 21:57:29 29/05/2026 |
| 33 |  CoinW |
TRB/USDT | $16.34 | $1,130,921 | 21:57:17 29/05/2026 |
| 34 |  BiKing |
TRB/USDT | $16.33 | $1,064,432 | 22:00:25 29/05/2026 |
| 35 | Millionero |
TRB/USDT | $16.39 | $1,041,656 | 22:00:10 29/05/2026 |
| 36 |  Toobit |
TRB/USDT | $16.36 | $969,220 | 21:57:17 29/05/2026 |
| 37 | BitMart |
TRB/USDT | $16.36 | $875,987 | 21:57:10 29/05/2026 |
| 38 |  BloFin |
TRB/USDT | $16.35 | $840,634 | 21:57:10 29/05/2026 |
| 39 |  HTX |
TRB/USDT | $16.15 | $840,289 | 21:59:54 29/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $16.34 | $792,757 | 22:00:16 29/05/2026 |
| 41 |  YEX |
TRB/USDT | $16.33 | $727,808 | 22:00:16 29/05/2026 |
| 42 |  Tebbit |
TRB/USDT | $16.33 | $699,171 | 22:00:16 29/05/2026 |
| 43 |  KCEX |
TRB/USDT | $16.35 | $680,442 | 21:57:15 29/05/2026 |
| 44 |  BitDelta |
TRB/USDT | $16.34 | $678,828 | 22:00:10 29/05/2026 |
| 45 |  BTCC |
TRB/USDT | $16.36 | $678,595 | 21:57:15 29/05/2026 |
| 46 |  Coinlocally |
TRB/USDT | $16.37 | $644,059 | 22:00:16 29/05/2026 |
| 47 | BitradeX |
TRB/USDT | $16.37 | $635,520 | 21:54:19 29/05/2026 |
| 48 |  Ju.com |
TRB/USDT | $16.36 | $633,115 | 22:00:08 29/05/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $16.37 | $577,448 | 21:57:17 29/05/2026 |
| 50 | BVOX |
TRB/USDT | $16.34 | $534,329 | 21:57:09 29/05/2026 |
| 51 |  Bybit |
TRB/USDT | $16.39 | $516,679 | 21:54:16 29/05/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,769 | 22:00:16 29/05/2026 |
| 53 | BITmarkets |
TRB/USD | $16.32 | $407,418 | 22:00:08 29/05/2026 |
| 54 | B2Z Exchange |
TRB/USD | $16.32 | $407,414 | 22:00:10 29/05/2026 |
| 55 |  Phemex |
TRB/USDT | $16.33 | $387,675 | 21:57:08 29/05/2026 |
| 56 |  UZX |
TRB/USDT | $16.36 | $373,199 | 21:57:08 29/05/2026 |
| 57 |  GroveX |
TRB/USDT | $16.33 | $367,051 | 22:00:12 29/05/2026 |
| 58 | UZX |
TRB/USDT | $16.37 | $351,119 | 21:57:15 29/05/2026 |
| 59 | Tapbit |
TRB/USDT | $16.35 | $322,475 | 21:57:08 29/05/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $16.34 | $313,914 | 22:00:11 29/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $16.35 | $307,718 | 21:54:16 29/05/2026 |
| 62 | Hotcoin |
TRB/USDT | $16.21 | $290,869 | 21:51:07 29/05/2026 |
| 63 |  Gate |
TRB/USDT | $16.36 | $280,915 | 21:54:19 29/05/2026 |
| 64 | Binance |
TRB/USDT | $16.35 | $276,483 | 21:56:54 29/05/2026 |
| 65 | BiKing |
TRB/USDT | $16.40 | $276,073 | 21:57:18 29/05/2026 |
| 66 |  SuperEx |
TRB/USDT | $16.39 | $200,451 | 21:57:10 29/05/2026 |
| 67 |  EagleX |
TRB/USDT | $16.36 | $177,265 | 22:00:08 29/05/2026 |
| 68 |  EasiCoin |
TRB/USDT | $16.33 | $172,452 | 22:00:16 29/05/2026 |
| 69 |  YUBIT |
TRB/USDT | $16.35 | $169,540 | 21:57:08 29/05/2026 |
| 70 | Biconomy.com |
TRB/USDT | $16.36 | $164,956 | 21:57:07 29/05/2026 |
| 71 |  Cofinex |
TRB/USDT | $16.36 | $161,220 | 22:00:17 29/05/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $16.38 | $158,028 | 22:00:08 29/05/2026 |
| 73 |  Zoomex |
TRB/USDT | $16.38 | $155,476 | 21:57:15 29/05/2026 |
| 74 | EagleX |
TRB/USDT | $16.33 | $154,533 | 22:00:15 29/05/2026 |
| 75 | YUBIT |
TRB/USDT | $16.37 | $153,388 | 21:57:15 29/05/2026 |
| 76 | BTCC |
TRB/USDT | $16.38 | $138,119 | 21:57:09 29/05/2026 |
| 77 |  4E |
TRB/USDT | $16.36 | $136,648 | 21:57:07 29/05/2026 |
| 78 | Toobit |
TRB/USDT | $16.37 | $136,098 | 21:57:11 29/05/2026 |
| 79 |  Websea |
TRB/USDT | $16.37 | $125,446 | 21:54:12 29/05/2026 |
| 80 |  OKX |
TRB/USDT | $16.32 | $125,419 | 21:56:54 29/05/2026 |
| 81 | BloFin |
TRB/USDT | $16.35 | $109,854 | 21:57:30 29/05/2026 |
| 82 | LBank |
TRB/USDT | $16.37 | $95,022.52 | 21:57:11 29/05/2026 |
| 83 |  CoinTR |
TRB/TRY | $16.45 | $93,418.27 | 22:00:10 29/05/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $16.33 | $91,016.02 | 21:56:59 29/05/2026 |
| 85 | Binance |
TRB/USDC | $16.39 | $90,940.41 | 21:56:54 29/05/2026 |
| 86 |  IBIT Global |
TRB/USDT | $16.34 | $85,138.23 | 22:00:07 29/05/2026 |
| 87 |  BitTap |
TRB/USDT | $16.37 | $77,826.95 | 22:00:16 29/05/2026 |
| 88 | Bitunix |
TRB/USDT | $16.37 | $61,927.86 | 21:54:12 29/05/2026 |
| 89 | HTX |
TRB/USDT | $16.35 | $57,616.09 | 21:57:24 29/05/2026 |
| 90 | Binance |
TRB/TRY | $16.50 | $51,000.00 | 21:56:42 29/05/2026 |
| 91 | Cofinex |
TRB/USDT | $16.36 | $50,188.31 | 22:00:11 29/05/2026 |
| 92 |  Hyperliquid |
TRB/USD | $16.37 | $46,713.70 | 21:54:26 29/05/2026 |
| 93 | WhiteBIT |
TRB/TRY | $16.50 | $45,976.24 | 21:57:08 29/05/2026 |
| 94 |  Binance TR |
TRB/TRY | $16.50 | $42,507.36 | 21:57:12 29/05/2026 |
| 95 |  Ourbit |
TRB/USDT | $16.37 | $39,842.81 | 21:57:11 29/05/2026 |
| 96 | CoinTR |
TRB/USDT | $16.35 | $35,504.66 | 22:00:10 29/05/2026 |
| 97 | BingX |
TRB/USDT | $16.20 | $35,395.63 | 21:48:08 29/05/2026 |
| 98 | Gate |
TRB/USDC | $16.38 | $30,831.81 | 21:56:54 29/05/2026 |
| 99 |  Bitcoiva |
TRB/INR | $16.78 | $29,468.81 | 22:00:10 29/05/2026 |
| 100 |  Bitget |
TRB/USDT | $16.38 | $29,028.90 | 21:54:12 29/05/2026 |
| 101 |  Pionex |
TRB/USDT | $16.33 | $28,471.44 | 21:57:09 29/05/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $16.35 | $28,460.69 | 21:57:09 29/05/2026 |
| 103 |  LeveX |
TRB/USDT | $16.33 | $26,956.00 | 22:00:15 29/05/2026 |
| 104 | KCEX |
TRB/USDT | $16.35 | $26,198.82 | 21:57:10 29/05/2026 |
| 105 |  Bitcastle |
TRB/USDT | $16.34 | $26,162.99 | 22:00:12 29/05/2026 |
| 106 |  Picol |
TRB/USDT | $16.36 | $25,400.54 | 22:00:09 29/05/2026 |
| 107 |  BitKan |
TRB/USDT | $16.34 | $24,520.72 | 22:00:09 29/05/2026 |
| 108 |  Tothemoon |
TRB/USDT | $16.34 | $23,831.59 | 22:00:12 29/05/2026 |
| 109 | YEX |
TRB/USDT | $16.35 | $22,940.65 | 22:00:11 29/05/2026 |
| 110 |  Bitvavo |
TRB/EUR | $16.36 | $22,059.56 | 21:57:10 29/05/2026 |
| 111 | B2Z Exchange |
TRB/USDT | $16.36 | $20,699.59 | 22:00:10 29/05/2026 |
| 112 | BITmarkets |
TRB/USDT | $16.37 | $20,696.27 | 22:00:08 29/05/2026 |
| 113 | BTSE |
TRB/USDT | $16.16 | $20,663.07 | 21:48:08 29/05/2026 |
| 114 |  CoinEx |
TRB/USDT | $16.32 | $19,134.89 | 21:59:53 29/05/2026 |
| 115 |  BiFinance |
TRB/USDT | $16.34 | $19,101.73 | 21:57:08 29/05/2026 |
| 116 | EasiCoin |
TRB/USDT | $16.36 | $18,927.84 | 22:00:11 29/05/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $16.38 | $18,554.97 | 22:00:16 29/05/2026 |
| 118 |  WEEX |
TRB/USDT | $16.35 | $18,260.36 | 21:57:11 29/05/2026 |
| 119 |  DigiFinex |
TRB/USDT | $16.33 | $17,337.27 | 21:57:07 29/05/2026 |
| 120 |  SunX |
TRB/USDT | $16.33 | $17,009.29 | 22:00:18 29/05/2026 |
| 121 | Pionex |
TRB/USDT | $16.37 | $16,821.54 | 21:57:25 29/05/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $16.34 | $16,800.32 | 22:00:16 29/05/2026 |
| 123 | KuCoin |
TRB/USDT | $16.12 | $15,862.16 | 21:49:53 29/05/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $16.33 | $14,221.78 | 22:03:17 29/05/2026 |
| 125 | Bitcoiva |
TRB/USDT | $16.35 | $12,660.46 | 22:00:10 29/05/2026 |
| 126 | CoinUp.io |
TRB/USDT | $16.38 | $11,390.86 | 21:57:08 29/05/2026 |
| 127 |  Hibt |
TRB/USDT | $16.31 | $11,079.70 | 21:57:12 29/05/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $16.37 | $10,185.46 | 21:54:11 29/05/2026 |
| 129 |  Bit2Me |
TRB/USDC | $16.39 | $10,013.40 | 21:57:08 29/05/2026 |
| 130 |  BtcTurk | Kripto |
TRB/TRY | $16.52 | $9,996.46 | 21:59:53 29/05/2026 |
| 131 |  Coincall |
TRB/USD | $16.33 | $8,788.13 | 22:03:15 29/05/2026 |
| 132 |  Ulink |
TRB/USDT | $16.33 | $7,835.69 | 22:00:19 29/05/2026 |
| 133 | Gate |
TRB/USDT | $16.20 | $4,252.07 | 21:56:54 29/05/2026 |
| 134 |  Crypto.com Exchange |
TRB/USDT | $16.29 | $3,066.77 | 21:57:10 29/05/2026 |
| 135 |  Binance TH |
TRB/USDT | $16.37 | $2,963.75 | 21:57:10 29/05/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.11 | 22:00:15 29/05/2026 |
| 137 |  Bitlo |
TRB/USDT | $16.22 | $2,234.49 | 21:54:08 29/05/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $16.17 | $2,123.61 | 21:57:10 29/05/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $16.33 | $1,776.89 | 22:00:10 29/05/2026 |
| 140 | BITmarkets |
TRB/USDC | $16.33 | $1,776.53 | 22:00:08 29/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $16.33 | $1,474.72 | 21:57:07 29/05/2026 |
| 142 |  Flipster |
TRB/USDT | $16.21 | $533.49 | 22:00:15 29/05/2026 |
| 143 | Bitlo |
TRB/TRY | $16.40 | $463.92 | 21:54:08 29/05/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $16.58 | $456.89 | 21:59:53 29/05/2026 |
| 145 |  CoinDCX |
TRB/INR | $17.34 | $390.73 | 21:54:07 29/05/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $16.74 | $332.41 | 16:51:17 29/05/2026 |
| 147 |  TRIV |
TRB/IDR | $16.42 | $187.80 | 22:00:12 29/05/2026 |
| 148 | TRIV |
TRB/USDT | $16.33 | $186.88 | 22:00:12 29/05/2026 |
| 149 |  Indodax |
TRB/IDR | $16.13 | $117.64 | 21:59:53 29/05/2026 |
| 150 |  Aster |
TRB/USDT | $16.15 | $102.79 | 21:54:15 29/05/2026 |
| 151 |  ZebPay |
TRB/INR | $17.67 | $41.93 | 22:00:10 29/05/2026 |
| 152 |  CEX.IO |
TRB/EUR | $16.45 | $28.12 | 21:57:13 29/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.54 | $25.69 | 12:15:59 28/05/2026 |
| 154 | CoinDCX |
TRB/USDT | $16.27 | $16.72 | 21:54:07 29/05/2026 |
| 155 | CEX.IO |
TRB/USDT | $16.39 | $16.10 | 21:57:13 29/05/2026 |
| 156 |  WazirX |
TRB/INR | $17.44 | $7.45 | 22:00:11 29/05/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $16.38 | $5.59 | 21:57:11 29/05/2026 |
| 158 | WazirX |
TRB/USDT | $16.92 | $5.03 | 22:00:11 29/05/2026 |
| 159 |  Bitkub |
TRB/THB | $17.74 | $3.48 | 21:57:09 29/05/2026 |
| 160 | OKX |
TRB/USD | $16.28 | $0.3263 | 21:56:54 29/05/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.92 | $0 | 21:59:53 29/05/2026 |
| 162 |  HitBTC |
TRB/USDT | $17.37 | $0 | 22:00:10 29/05/2026 |
| 163 | OKX |
TRB/USDC | $16.25 | $0 | 21:56:54 29/05/2026 |
| 164 |  NovaDAX |
TRB/BRL | $16.66 | $0 | 22:00:08 29/05/2026 |
| 165 | Tokocrypto |
TRB/USDC | $16.40 | $0 | 21:57:11 29/05/2026 |
| 166 |  Giottus |
TRB/INR | $17.85 | $0 | 21:48:11 29/05/2026 |
| 167 | Giottus |
TRB/USDT | $16.20 | $0 | 21:48:11 29/05/2026 |
| 168 |  ADEN |
TRB/USDT | $16.34 | $0 | 22:03:47 29/05/2026 |
| 169 |  Gate US |
TRB/USDT | $16.36 | $0 | 22:00:11 29/05/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.90 | $0 | 22:00:16 29/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 29/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,385,904 với tỷ giá $16.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.