Tellor TRB
Xếp hạng #399
21:08:00 20/08/2026
Giá Tellor (TRB)
$14.54 11.49%
0.0002025 BTC
375,058 VND
Thấp: $13.03
Cao: $14.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.51 | $248,246,479 | 20:57:17 20/08/2026 |
| 2 |  GroveX |
TRB/USDT | $14.44 | $40,627,521 | 20:57:08 20/08/2026 |
| 3 |  KTX |
TRB/USDT | $14.51 | $38,606,854 | 21:00:15 20/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $14.53 | $12,757,740 | 20:57:08 20/08/2026 |
| 5 |  Binance |
TRB/USDT | $14.46 | $7,364,123 | 20:54:17 20/08/2026 |
| 6 |  FameEX |
TRB/USDT | $14.51 | $5,984,509 | 20:57:19 20/08/2026 |
| 7 |  OrangeX |
TRB/USDT | $14.35 | $5,406,376 | 20:48:15 20/08/2026 |
| 8 |  BlockFin |
TRB/USDT | $14.51 | $5,252,337 | 20:57:08 20/08/2026 |
| 9 |  ASTX |
TRB/USDT | $14.52 | $5,145,369 | 21:00:16 20/08/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.49 | $4,017,678 | 20:57:15 20/08/2026 |
| 11 |  BTCC |
TRB/USDT | $14.50 | $3,394,905 | 20:57:15 20/08/2026 |
| 12 |  KCEX |
TRB/USDT | $14.50 | $3,210,174 | 20:57:15 20/08/2026 |
| 13 |  BloFin |
TRB/USDT | $14.40 | $3,087,470 | 20:36:11 20/08/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $14.51 | $3,021,916 | 21:00:15 20/08/2026 |
| 15 |  BTSE |
TRB/USDT | $14.54 | $3,020,445 | 20:57:23 20/08/2026 |
| 16 |  BITmarkets |
TRB/USDT | $14.50 | $2,930,987 | 21:00:15 20/08/2026 |
| 17 |  AEGET |
TRB/USDT | $14.52 | $2,909,574 | 21:00:16 20/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $14.50 | $2,852,947 | 20:57:15 20/08/2026 |
| 19 |  Ekbit |
TRB/USDT | $14.52 | $2,660,049 | 21:00:16 20/08/2026 |
| 20 |  BingX |
TRB/USDT | $14.52 | $2,603,019 | 20:57:17 20/08/2026 |
| 21 |  BiKing |
TRB/USDT | $14.51 | $2,427,607 | 20:57:16 20/08/2026 |
| 22 |  BVOX |
TRB/USDT | $14.51 | $2,405,318 | 20:57:15 20/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $14.52 | $2,312,456 | 20:57:15 20/08/2026 |
| 24 |  Koinbay |
TRB/USDT | $14.48 | $2,296,331 | 20:57:15 20/08/2026 |
| 25 |  idax exchange |
TRB/USDT | $14.52 | $2,212,450 | 21:00:17 20/08/2026 |
| 26 |  WHXEX |
TRB/USDT | $14.52 | $2,212,385 | 21:00:16 20/08/2026 |
| 27 |  BitradeX |
TRB/USDT | $14.50 | $2,085,876 | 20:57:15 20/08/2026 |
| 28 |  Hibt |
TRB/USDT | $14.52 | $1,801,686 | 20:57:18 20/08/2026 |
| 29 | BlockFin |
TRB/USDT | $14.49 | $1,708,783 | 20:57:15 20/08/2026 |
| 30 |  BitDelta |
TRB/USDT | $14.53 | $1,683,521 | 21:00:11 20/08/2026 |
| 31 | BVOX |
TRB/USDT | $14.52 | $1,546,085 | 20:57:12 20/08/2026 |
| 32 |  AstralX |
TRB/USDT | $14.53 | $1,397,497 | 21:00:10 20/08/2026 |
| 33 |  CoinW |
TRB/USDT | $14.50 | $1,394,032 | 20:57:19 20/08/2026 |
| 34 | BiKing |
TRB/USDT | $14.52 | $1,367,302 | 20:57:12 20/08/2026 |
| 35 | Binance |
TRB/USDT | $14.51 | $1,366,360 | 20:56:42 20/08/2026 |
| 36 |  Toobit |
TRB/USDT | $14.51 | $1,345,418 | 20:57:15 20/08/2026 |
| 37 |  YEX |
TRB/USDT | $14.52 | $1,240,728 | 21:00:16 20/08/2026 |
| 38 |  Bybit |
TRB/USDT | $14.47 | $1,103,590 | 20:54:16 20/08/2026 |
| 39 |  Hotcoin |
TRB/USDT | $14.51 | $988,322 | 20:57:26 20/08/2026 |
| 40 |  Bitbaby |
TRB/USDT | $14.53 | $940,919 | 21:00:16 20/08/2026 |
| 41 | WhiteBIT |
TRB/USDT | $14.53 | $920,327 | 20:57:07 20/08/2026 |
| 42 |  CRMClick |
TRB/USDT | $14.44 | $876,469 | 20:57:08 20/08/2026 |
| 43 |  HTX |
TRB/USDT | $14.44 | $876,087 | 20:59:24 20/08/2026 |
| 44 |  MEXC |
TRB/USDT | $14.50 | $809,461 | 20:57:16 20/08/2026 |
| 45 |  OKX |
TRB/USDT | $14.49 | $744,361 | 20:56:53 20/08/2026 |
| 46 | BTCC |
TRB/USDT | $14.47 | $683,187 | 20:57:11 20/08/2026 |
| 47 |  4E |
TRB/USDT | $14.52 | $676,772 | 20:57:08 20/08/2026 |
| 48 |  Gate |
TRB/USDT | $14.40 | $640,327 | 20:51:20 20/08/2026 |
| 49 |  UZX |
TRB/USDT | $14.37 | $607,719 | 20:48:07 20/08/2026 |
| 50 |  x.me Exchange |
TRB/USDT | $14.51 | $569,761 | 20:57:18 20/08/2026 |
| 51 |  YUBIT |
TRB/USDT | $14.51 | $513,718 | 20:57:08 20/08/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,181 | 21:00:16 20/08/2026 |
| 53 |  Bitunix |
TRB/USDT | $14.51 | $478,059 | 20:57:16 20/08/2026 |
| 54 | BitradeX |
TRB/USDT | $14.50 | $473,758 | 20:57:07 20/08/2026 |
| 55 |  Phemex |
TRB/USDT | $14.55 | $471,883 | 20:57:12 20/08/2026 |
| 56 | Hotcoin |
TRB/USDT | $14.39 | $470,312 | 20:54:13 20/08/2026 |
| 57 |  Cofinex |
TRB/USDT | $14.53 | $467,761 | 21:00:15 20/08/2026 |
| 58 |  AlphaX |
TRB/USDT | $14.53 | $457,560 | 21:00:17 20/08/2026 |
| 59 |  Bitbase |
TRB/USDT | $14.51 | $411,044 | 20:57:18 20/08/2026 |
| 60 | UZX |
TRB/USDT | $14.52 | $387,622 | 20:57:16 20/08/2026 |
| 61 |  SuperEx |
TRB/USDT | $14.44 | $365,662 | 20:54:12 20/08/2026 |
| 62 |  LBank |
TRB/USDT | $14.52 | $365,240 | 20:57:12 20/08/2026 |
| 63 |  Coinbase Exchange |
TRB/USD | $14.46 | $332,569 | 20:56:29 20/08/2026 |
| 64 |  Zoomex |
TRB/USDT | $14.51 | $331,522 | 20:57:15 20/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $14.52 | $327,279 | 21:00:17 20/08/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $14.51 | $323,861 | 21:00:07 20/08/2026 |
| 67 | Tapbit |
TRB/USDT | $14.37 | $307,076 | 16:18:08 20/08/2026 |
| 68 | YUBIT |
TRB/USDT | $14.51 | $262,137 | 20:57:15 20/08/2026 |
| 69 | Bitbase |
TRB/USDT | $14.41 | $247,370 | 20:51:08 20/08/2026 |
| 70 | BITmarkets |
TRB/USD | $14.52 | $242,808 | 21:00:08 20/08/2026 |
| 71 | B2Z Exchange |
TRB/USD | $14.52 | $242,775 | 21:00:07 20/08/2026 |
| 72 | Binance |
TRB/USDC | $14.50 | $205,873 | 20:56:42 20/08/2026 |
| 73 |  IBIT Global |
TRB/USDT | $14.53 | $202,611 | 21:00:11 20/08/2026 |
| 74 | Toobit |
TRB/USDT | $14.51 | $188,548 | 20:57:07 20/08/2026 |
| 75 |  Bithumb |
TRB/KRW | $14.18 | $180,671 | 20:59:54 20/08/2026 |
| 76 |  Bitvavo |
TRB/EUR | $14.36 | $172,613 | 20:57:08 20/08/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $14.47 | $165,625 | 20:54:26 20/08/2026 |
| 78 |  Ourbit |
TRB/USDT | $14.46 | $158,388 | 20:54:10 20/08/2026 |
| 79 | Biconomy.com |
TRB/USDT | $14.52 | $154,477 | 20:57:07 20/08/2026 |
| 80 | Binance |
TRB/TRY | $14.45 | $148,476 | 20:56:42 20/08/2026 |
| 81 |  Pionex |
TRB/USDT | $14.52 | $146,571 | 20:57:13 20/08/2026 |
| 82 |  BitTap |
TRB/USDT | $14.53 | $136,062 | 21:00:16 20/08/2026 |
| 83 |  Picol |
TRB/USDT | $14.54 | $129,271 | 21:00:07 20/08/2026 |
| 84 |  BiFinance |
TRB/USDT | $14.52 | $127,842 | 20:57:08 20/08/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $14.52 | $118,301 | 21:00:08 20/08/2026 |
| 86 |  CoinTR |
TRB/TRY | $14.51 | $114,048 | 21:00:07 20/08/2026 |
| 87 | Bitunix |
TRB/USDT | $14.52 | $106,350 | 20:57:08 20/08/2026 |
| 88 | BloFin |
TRB/USDT | $14.37 | $92,141.92 | 20:45:19 20/08/2026 |
| 89 | BingX |
TRB/USDT | $14.48 | $91,791.57 | 20:57:07 20/08/2026 |
| 90 |  KuCoin |
TRB/USDT | $14.49 | $86,313.38 | 20:56:23 20/08/2026 |
| 91 | KuCoin |
TRB/USDT | $14.48 | $84,883.06 | 20:54:18 20/08/2026 |
| 92 |  BitKan |
TRB/USDT | $14.50 | $84,768.30 | 21:00:10 20/08/2026 |
| 93 | WhiteBIT |
TRB/TRY | $14.45 | $82,836.29 | 20:57:07 20/08/2026 |
| 94 | YEX |
TRB/USDT | $14.53 | $75,753.61 | 21:00:08 20/08/2026 |
| 95 |  Binance TR |
TRB/TRY | $14.45 | $75,532.16 | 20:57:10 20/08/2026 |
| 96 |  Bitget |
TRB/USDT | $14.42 | $70,328.83 | 20:55:02 20/08/2026 |
| 97 | Gate |
TRB/USDT | $14.49 | $66,867.83 | 20:56:24 20/08/2026 |
| 98 | Hibt |
TRB/USDT | $14.51 | $65,525.95 | 20:57:09 20/08/2026 |
| 99 | x.me Exchange |
TRB/USDT | $14.52 | $58,887.95 | 20:57:18 20/08/2026 |
| 100 | EasiCoin |
TRB/USDT | $14.53 | $57,101.59 | 21:00:12 20/08/2026 |
| 101 | CoinTR |
TRB/USDT | $14.52 | $50,875.37 | 21:00:07 20/08/2026 |
| 102 | Cofinex |
TRB/USDT | $14.51 | $50,601.66 | 21:00:09 20/08/2026 |
| 103 | OKX |
TRB/USDC | $14.42 | $47,834.54 | 20:56:23 20/08/2026 |
| 104 |  DigiFinex |
TRB/USDT | $14.51 | $47,573.23 | 21:00:10 20/08/2026 |
| 105 | KCEX |
TRB/USDT | $14.51 | $40,921.73 | 20:57:08 20/08/2026 |
| 106 |  Bitcastle |
TRB/USDT | $14.53 | $37,740.74 | 21:00:12 20/08/2026 |
| 107 |  LeveX |
TRB/USDT | $14.52 | $33,095.47 | 21:00:15 20/08/2026 |
| 108 | Pionex |
TRB/USDT | $14.51 | $29,626.65 | 20:57:16 20/08/2026 |
| 109 |  Bitcoiva |
TRB/INR | $15.09 | $26,078.55 | 21:00:10 20/08/2026 |
| 110 | Gate |
TRB/USDC | $14.50 | $24,238.05 | 20:56:24 20/08/2026 |
| 111 |  WEEX |
TRB/USDT | $14.52 | $23,523.53 | 20:57:08 20/08/2026 |
| 112 | BTSE |
TRB/USDT | $14.54 | $23,335.81 | 20:57:07 20/08/2026 |
| 113 | BITmarkets |
TRB/USDT | $14.54 | $23,331.19 | 21:00:08 20/08/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $14.54 | $23,330.59 | 21:00:07 20/08/2026 |
| 115 |  Globe Derivative Exchange |
TRB/USD | $14.52 | $22,564.69 | 21:00:16 20/08/2026 |
| 116 |  CoinEx |
TRB/USDT | $14.50 | $22,323.18 | 20:59:53 20/08/2026 |
| 117 |  Tothemoon |
TRB/USDT | $14.52 | $20,122.46 | 21:00:13 20/08/2026 |
| 118 | CoinUp.io |
TRB/USDT | $14.51 | $17,709.84 | 20:57:08 20/08/2026 |
| 119 |  Coincall |
TRB/USD | $14.52 | $15,700.52 | 21:00:17 20/08/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $14.52 | $14,197.91 | 21:00:16 20/08/2026 |
| 121 |  SunX |
TRB/USDT | $14.52 | $13,984.60 | 21:00:19 20/08/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.52 | $12,002.41 | 21:00:17 20/08/2026 |
| 123 | Bitcoiva |
TRB/USDT | $14.50 | $9,027.66 | 21:00:10 20/08/2026 |
| 124 |  Aster |
TRB/USDT | $14.37 | $8,805.64 | 20:54:15 20/08/2026 |
| 125 |  Ulink |
TRB/USDT | $14.52 | $7,912.73 | 21:00:18 20/08/2026 |
| 126 |  BtcTurk | Kripto |
TRB/TRY | $14.28 | $7,187.85 | 20:58:53 20/08/2026 |
| 127 | OKX |
TRB/EUR | $14.35 | $6,096.95 | 20:56:53 20/08/2026 |
| 128 |  Bitrue |
TRB/USDT | $14.51 | $4,185.85 | 20:57:08 20/08/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $14.44 | $2,483.65 | 20:57:07 20/08/2026 |
| 130 |  Bitlo |
TRB/TRY | $14.49 | $2,378.20 | 21:00:08 20/08/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.92 | 21:00:16 20/08/2026 |
| 132 | Bitlo |
TRB/USDT | $14.51 | $2,346.16 | 21:00:08 20/08/2026 |
| 133 | Binance |
TRB/JPY | $14.34 | $2,235.81 | 20:56:42 20/08/2026 |
| 134 | BtcTurk | Kripto |
TRB/USDT | $14.27 | $2,215.38 | 20:58:53 20/08/2026 |
| 135 | BITmarkets |
TRB/USDC | $14.54 | $1,978.98 | 21:00:08 20/08/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $14.54 | $1,978.44 | 21:00:07 20/08/2026 |
| 137 |  TRIV |
TRB/IDR | $14.57 | $1,098.13 | 21:00:14 20/08/2026 |
| 138 | TRIV |
TRB/USDT | $14.53 | $1,098.13 | 21:00:14 20/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,356.71 | $798.65 | 08:25:11 20/08/2026 |
| 140 |  CoinDCX |
TRB/INR | $15.07 | $754.61 | 21:00:12 20/08/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $14.34 | $665.50 | 20:57:07 20/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $14.52 | $387.59 | 18:51:17 20/08/2026 |
| 143 | BITmarkets |
TRB/IDR | $14.49 | $345.58 | 21:00:08 20/08/2026 |
| 144 | CoinDCX |
TRB/USDT | $14.51 | $325.66 | 21:00:12 20/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.37 | $285.42 | 17:55:11 20/08/2026 |
| 146 |  Indodax |
TRB/IDR | $14.28 | $119.42 | 20:59:23 20/08/2026 |
| 147 |  Variational |
TRB/USDC | $14.52 | $89.72 | 21:03:16 20/08/2026 |
| 148 |  CEX.IO |
TRB/USDT | $14.49 | $26.08 | 20:54:12 20/08/2026 |
| 149 |  WazirX |
TRB/INR | $14.44 | $23.00 | 21:00:08 20/08/2026 |
| 150 |  Bitkub |
TRB/THB | $15.24 | $19.85 | 20:57:07 20/08/2026 |
| 151 | CEX.IO |
TRB/EUR | $14.55 | $18.30 | 20:54:12 20/08/2026 |
| 152 | WazirX |
TRB/USDT | $14.20 | $15.18 | 21:00:08 20/08/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $14.52 | $6.95 | 20:57:08 20/08/2026 |
| 154 |  Poloniex |
TRB/USDT | $11.00 | $0 | 20:59:23 20/08/2026 |
| 155 |  HitBTC |
TRB/USDT | $13.66 | $0 | 20:54:10 20/08/2026 |
| 156 |  ZebPay |
TRB/INR | $15.25 | $0 | 21:00:08 20/08/2026 |
| 157 |  BitMart |
TRB/USDT | $14.49 | $0 | 21:00:16 20/08/2026 |
| 158 | Tokocrypto |
TRB/USDC | $14.50 | $0 | 20:57:08 20/08/2026 |
| 159 |  Giottus |
TRB/INR | $14.27 | $0 | 20:51:08 20/08/2026 |
| 160 | Giottus |
TRB/USDT | $14.41 | $0 | 20:51:08 20/08/2026 |
| 161 |  Kanga Exchange |
TRB/USDT | $13.45 | $0 | 20:54:11 20/08/2026 |
| 162 |  Binance TH |
TRB/USDT | $14.52 | $0 | 20:57:08 20/08/2026 |
| 163 |  ADEN |
TRB/USDT | $14.55 | $0 | 21:03:56 20/08/2026 |
| 164 |  Gate US |
TRB/USDT | $14.54 | $0 | 21:00:09 20/08/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.92 | $0 | 21:00:15 20/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 20/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,246,479 với tỷ giá $14.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.