Tellor TRB
Xếp hạng #399
20:53:00 13/05/2026
Giá Tellor (TRB)
$19.30 -2%
0.0002422 BTC
507,667 VND
Thấp: $19.23
Cao: $20.31
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.60 | $187,171,736 | 19:54:18 13/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.63 | $30,404,043 | 20:00:15 13/05/2026 |
| 3 |  LBank |
TRB/USDT | $19.59 | $17,975,619 | 19:57:17 13/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.62 | $16,363,897 | 19:57:08 13/05/2026 |
| 5 |  BingX |
TRB/USDT | $19.60 | $13,154,525 | 19:57:17 13/05/2026 |
| 6 |  BitMart |
TRB/USDT | $19.56 | $13,107,042 | 19:57:16 13/05/2026 |
| 7 |  ASTX |
TRB/USDT | $19.63 | $11,222,262 | 20:00:16 13/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $19.57 | $10,768,261 | 19:57:15 13/05/2026 |
| 9 |  Millionero |
TRB/USDT | $19.61 | $10,355,845 | 20:00:15 13/05/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.18 | $9,693,930 | 19:57:15 13/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $19.62 | $8,783,120 | 20:00:16 13/05/2026 |
| 12 |  BTSE |
TRB/USDT | $19.58 | $8,464,358 | 19:54:15 13/05/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $19.62 | $7,866,834 | 20:00:15 13/05/2026 |
| 14 |  BITmarkets |
TRB/USDT | $19.61 | $7,864,605 | 20:00:16 13/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.63 | $7,129,143 | 20:00:15 13/05/2026 |
| 16 |  Binance |
TRB/USDT | $19.60 | $6,370,355 | 19:54:16 13/05/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.58 | $6,248,130 | 19:57:15 13/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $19.62 | $5,530,609 | 20:00:16 13/05/2026 |
| 19 |  OrangeX |
TRB/USDT | $19.59 | $4,663,474 | 19:57:15 13/05/2026 |
| 20 |  FameEX |
TRB/USDT | $19.59 | $4,589,218 | 19:57:17 13/05/2026 |
| 21 |  BTCC |
TRB/USDT | $19.62 | $3,556,123 | 19:57:16 13/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.62 | $3,465,575 | 19:57:15 13/05/2026 |
| 23 |  WHXEX |
TRB/USDT | $19.62 | $2,902,866 | 20:00:16 13/05/2026 |
| 24 |  idax exchange |
TRB/USDT | $19.62 | $2,902,866 | 20:00:16 13/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $19.60 | $2,610,784 | 19:54:15 13/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $19.58 | $2,348,799 | 19:54:15 13/05/2026 |
| 27 |  CoinW |
TRB/USDT | $19.56 | $2,335,728 | 19:57:17 13/05/2026 |
| 28 |  BlockFin |
TRB/USDT | $19.62 | $2,184,386 | 20:00:17 13/05/2026 |
| 29 |  BVOX |
TRB/USDT | $19.58 | $2,126,212 | 19:57:15 13/05/2026 |
| 30 |  BiKing |
TRB/USDT | $19.62 | $2,095,011 | 20:00:17 13/05/2026 |
| 31 |  AstralX |
TRB/USDT | $19.63 | $1,937,782 | 20:00:10 13/05/2026 |
| 32 |  HTX |
TRB/USDT | $19.67 | $1,805,242 | 19:59:54 13/05/2026 |
| 33 |  Hotcoin |
TRB/USDT | $19.58 | $1,719,024 | 19:57:18 13/05/2026 |
| 34 | BiKing |
TRB/USDT | $19.64 | $1,430,888 | 20:00:11 13/05/2026 |
| 35 | Binance |
TRB/USDT | $19.61 | $1,429,507 | 19:56:42 13/05/2026 |
| 36 |  Toobit |
TRB/USDT | $19.58 | $1,361,752 | 19:57:15 13/05/2026 |
| 37 | Millionero |
TRB/USDT | $19.63 | $1,241,114 | 20:00:11 13/05/2026 |
| 38 |  Gate |
TRB/USDT | $19.61 | $1,182,922 | 19:54:19 13/05/2026 |
| 39 |  Bibox |
TRB/USDT | $40.73 | $1,175,322 | 20:00:13 13/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $19.57 | $1,163,244 | 19:57:16 13/05/2026 |
| 41 |  Bybit |
TRB/USDT | $19.63 | $1,096,423 | 19:54:16 13/05/2026 |
| 42 | BVOX |
TRB/USDT | $19.60 | $1,093,148 | 19:57:10 13/05/2026 |
| 43 |  KCEX |
TRB/USDT | $19.57 | $1,076,707 | 19:57:15 13/05/2026 |
| 44 |  YEX |
TRB/USDT | $19.62 | $962,041 | 20:00:17 13/05/2026 |
| 45 | BlockFin |
TRB/USDT | $19.65 | $951,984 | 20:00:18 13/05/2026 |
| 46 |  Tebbit |
TRB/USDT | $19.63 | $914,977 | 20:00:15 13/05/2026 |
| 47 |  Coinlocally |
TRB/USDT | $19.62 | $898,546 | 19:54:16 13/05/2026 |
| 48 | WhiteBIT |
TRB/USDT | $19.61 | $865,072 | 19:57:07 13/05/2026 |
| 49 | BitMart |
TRB/USDT | $19.58 | $851,702 | 19:57:11 13/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $19.64 | $821,506 | 20:00:11 13/05/2026 |
| 51 |  Ju.com |
TRB/USDT | $19.62 | $782,558 | 20:00:09 13/05/2026 |
| 52 | BTCC |
TRB/USDT | $19.61 | $714,807 | 19:57:11 13/05/2026 |
| 53 |  4E |
TRB/USDT | $19.64 | $707,984 | 20:00:08 13/05/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $19.59 | $655,938 | 19:57:17 13/05/2026 |
| 55 |  Cofinex |
TRB/USDT | $19.65 | $647,587 | 20:00:15 13/05/2026 |
| 56 | BitradeX |
TRB/USDT | $19.62 | $627,864 | 19:54:07 13/05/2026 |
| 57 |  UZX |
TRB/USDT | $19.62 | $615,286 | 19:45:12 13/05/2026 |
| 58 |  BloFin |
TRB/USDT | $19.63 | $568,827 | 19:54:08 13/05/2026 |
| 59 |  EagleX |
TRB/USDT | $19.65 | $544,299 | 20:00:11 13/05/2026 |
| 60 |  YUBIT |
TRB/USDT | $19.61 | $540,039 | 19:57:11 13/05/2026 |
| 61 |  Websea |
TRB/USDT | $19.63 | $538,858 | 20:00:12 13/05/2026 |
| 62 |  Bitunix |
TRB/USDT | $19.61 | $536,233 | 19:45:15 13/05/2026 |
| 63 | UZX |
TRB/USDT | $19.58 | $525,703 | 19:45:15 13/05/2026 |
| 64 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,379 | 20:00:17 13/05/2026 |
| 65 |  Phemex |
TRB/USDT | $19.62 | $455,244 | 19:57:12 13/05/2026 |
| 66 | Tapbit |
TRB/USDT | $19.60 | $418,808 | 19:57:11 13/05/2026 |
| 67 | B2Z Exchange |
TRB/USD | $19.65 | $404,286 | 20:00:10 13/05/2026 |
| 68 | BITmarkets |
TRB/USD | $19.65 | $404,276 | 20:00:12 13/05/2026 |
| 69 |  KuCoin |
TRB/USDT | $19.61 | $397,993 | 19:54:19 13/05/2026 |
| 70 | LBank |
TRB/USDT | $19.60 | $337,463 | 19:57:12 13/05/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $19.63 | $331,195 | 19:57:11 13/05/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $19.64 | $329,666 | 20:00:10 13/05/2026 |
| 73 |  Zoomex |
TRB/USDT | $19.62 | $329,207 | 19:57:15 13/05/2026 |
| 74 | AstralX |
TRB/USDT | $19.62 | $302,785 | 20:00:16 13/05/2026 |
| 75 |  OKX |
TRB/USDT | $19.61 | $296,301 | 19:56:53 13/05/2026 |
| 76 | Hotcoin |
TRB/USDT | $19.62 | $287,274 | 19:57:10 13/05/2026 |
| 77 |  SuperEx |
TRB/USDT | $19.70 | $259,327 | 19:54:09 13/05/2026 |
| 78 |  IBIT Global |
TRB/USDT | $19.62 | $251,068 | 20:00:07 13/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $19.62 | $245,904 | 20:00:16 13/05/2026 |
| 80 | EagleX |
TRB/USDT | $19.63 | $241,313 | 20:00:15 13/05/2026 |
| 81 | YUBIT |
TRB/USDT | $19.59 | $240,775 | 19:57:15 13/05/2026 |
| 82 |  BitTap |
TRB/USDT | $19.65 | $227,435 | 20:00:17 13/05/2026 |
| 83 | Toobit |
TRB/USDT | $19.62 | $211,554 | 19:57:11 13/05/2026 |
| 84 | Biconomy.com |
TRB/USDT | $19.62 | $198,478 | 19:54:09 13/05/2026 |
| 85 | Binance |
TRB/USDC | $19.59 | $184,127 | 19:56:54 13/05/2026 |
| 86 |  XT.COM |
TRB/USDT | $19.60 | $171,616 | 19:57:11 13/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $19.64 | $169,757 | 19:54:09 13/05/2026 |
| 88 | BingX |
TRB/USDT | $19.60 | $167,431 | 19:57:11 13/05/2026 |
| 89 |  Hyperliquid |
TRB/USD | $19.60 | $144,216 | 19:57:26 13/05/2026 |
| 90 |  Pionex |
TRB/USDT | $19.60 | $141,172 | 19:57:11 13/05/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $19.66 | $134,479 | 19:56:59 13/05/2026 |
| 92 | Binance |
TRB/TRY | $19.64 | $129,738 | 19:56:54 13/05/2026 |
| 93 | KuCoin |
TRB/USDT | $19.63 | $125,842 | 19:56:23 13/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.64 | $124,596 | 20:00:11 13/05/2026 |
| 95 |  GroveX |
TRB/USDT | $19.67 | $119,269 | 19:57:08 13/05/2026 |
| 96 | HTX |
TRB/USDT | $19.57 | $116,566 | 19:57:20 13/05/2026 |
| 97 | BloFin |
TRB/USDT | $19.61 | $110,774 | 19:54:16 13/05/2026 |
| 98 |  CoinTR |
TRB/TRY | $19.68 | $109,764 | 19:57:11 13/05/2026 |
| 99 | YEX |
TRB/USDT | $19.63 | $107,935 | 20:00:12 13/05/2026 |
| 100 |  Binance TR |
TRB/TRY | $19.64 | $91,398.73 | 19:57:11 13/05/2026 |
| 101 | Bitunix |
TRB/USDT | $19.63 | $85,989.19 | 19:45:07 13/05/2026 |
| 102 |  Ulink |
TRB/USDT | $62.76 | $84,076.47 | 20:00:19 13/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.58 | $59,617.73 | 19:57:11 13/05/2026 |
| 104 |  DigiFinex |
TRB/USDT | $19.62 | $58,650.25 | 20:00:10 13/05/2026 |
| 105 | EasiCoin |
TRB/USDT | $19.65 | $58,252.17 | 20:00:11 13/05/2026 |
| 106 | CoinTR |
TRB/USDT | $19.63 | $53,007.21 | 19:57:11 13/05/2026 |
| 107 | Gate |
TRB/USDT | $19.64 | $52,967.49 | 19:56:54 13/05/2026 |
| 108 | KCEX |
TRB/USDT | $19.61 | $49,101.39 | 19:57:08 13/05/2026 |
| 109 |  WEEX |
TRB/USDT | $19.61 | $46,493.82 | 19:57:12 13/05/2026 |
| 110 |  BYDFi |
TRB/USDT | $19.62 | $45,642.09 | 20:00:11 13/05/2026 |
| 111 |  BitKan |
TRB/USDT | $19.64 | $45,180.29 | 20:00:10 13/05/2026 |
| 112 |  LeveX |
TRB/USDT | $19.63 | $38,218.75 | 20:00:15 13/05/2026 |
| 113 | WhiteBIT |
TRB/TRY | $19.58 | $36,230.66 | 19:57:07 13/05/2026 |
| 114 |  Bitcastle |
TRB/USDT | $19.64 | $36,063.93 | 20:00:13 13/05/2026 |
| 115 |  Bitcoiva |
TRB/INR | $19.67 | $32,462.73 | 20:00:12 13/05/2026 |
| 116 |  Bitvavo |
TRB/EUR | $19.57 | $31,571.70 | 19:57:11 13/05/2026 |
| 117 |  Globe Derivative Exchange |
TRB/USD | $19.65 | $31,330.70 | 20:00:15 13/05/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $19.68 | $30,496.50 | 19:59:53 13/05/2026 |
| 119 |  SunX |
TRB/USDT | $19.62 | $28,990.02 | 20:00:18 13/05/2026 |
| 120 |  Bitget |
TRB/USDT | $19.57 | $28,831.03 | 19:54:07 13/05/2026 |
| 121 |  Tothemoon |
TRB/USDT | $19.61 | $28,482.56 | 20:00:15 13/05/2026 |
| 122 | BITmarkets |
TRB/USDT | $19.64 | $27,778.52 | 20:00:12 13/05/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $19.64 | $27,762.47 | 20:00:10 13/05/2026 |
| 124 | BTSE |
TRB/USDT | $19.64 | $27,654.47 | 19:54:07 13/05/2026 |
| 125 | Pionex |
TRB/USDT | $19.59 | $27,433.29 | 19:57:17 13/05/2026 |
| 126 | Gate |
TRB/USDC | $19.72 | $26,334.30 | 19:56:24 13/05/2026 |
| 127 |  Hibt |
TRB/USDT | $19.58 | $26,073.96 | 19:57:10 13/05/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $19.67 | $25,093.61 | 20:03:17 13/05/2026 |
| 129 |  BiFinance |
TRB/USDT | $19.60 | $23,209.80 | 19:57:10 13/05/2026 |
| 130 |  Bit2Me |
TRB/USDC | $19.59 | $20,278.40 | 19:57:10 13/05/2026 |
| 131 | CoinUp.io |
TRB/USDT | $19.61 | $16,616.55 | 19:54:10 13/05/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $19.62 | $16,379.63 | 20:00:16 13/05/2026 |
| 133 |  Kanga Exchange |
TRB/USDT | $19.59 | $16,320.53 | 20:00:07 13/05/2026 |
| 134 |  Coincall |
TRB/USD | $19.67 | $14,635.66 | 20:03:16 13/05/2026 |
| 135 |  CoinEx |
TRB/USDT | $19.64 | $13,182.98 | 19:59:53 13/05/2026 |
| 136 | Bitcoiva |
TRB/USDT | $19.61 | $13,033.30 | 20:00:12 13/05/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $19.66 | $6,210.91 | 19:54:07 13/05/2026 |
| 138 |  Tokocrypto |
TRB/USDT | $19.60 | $5,331.63 | 19:57:11 13/05/2026 |
| 139 |  Aster |
TRB/USDT | $19.49 | $4,322.57 | 19:54:15 13/05/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $20.45 | $3,925.51 | 19:59:23 13/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $19.60 | $3,920.44 | 19:57:11 13/05/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $19.65 | $2,374.90 | 20:00:10 13/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.43 | 20:00:16 13/05/2026 |
| 144 | BITmarkets |
TRB/USDC | $19.65 | $2,374.35 | 20:00:12 13/05/2026 |
| 145 |  Bitlo |
TRB/USDT | $19.66 | $2,327.64 | 19:54:07 13/05/2026 |
| 146 |  TRIV |
TRB/IDR | $19.76 | $1,299.38 | 20:00:15 13/05/2026 |
| 147 | TRIV |
TRB/USDT | $19.63 | $1,299.38 | 20:00:15 13/05/2026 |
| 148 |  Binance TH |
TRB/USDT | $19.60 | $1,012.84 | 19:57:10 13/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $19.95 | $797.47 | 19:54:07 13/05/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $19.69 | $557.63 | 19:54:17 13/05/2026 |
| 151 |  Flipster |
TRB/USDT | $19.55 | $393.88 | 20:00:15 13/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $19.79 | $274.12 | 20:00:11 13/05/2026 |
| 153 |  Indodax |
TRB/IDR | $20.77 | $124.42 | 19:59:24 13/05/2026 |
| 154 |  NovaDAX |
TRB/BRL | $19.27 | $82.85 | 19:57:11 13/05/2026 |
| 155 |  ZebPay |
TRB/INR | $20.25 | $76.21 | 19:57:11 13/05/2026 |
| 156 | Bitlo |
TRB/TRY | $19.62 | $54.18 | 19:54:07 13/05/2026 |
| 157 |  ADEN |
TRB/USDT | $19.64 | $49.63 | 20:03:45 13/05/2026 |
| 158 |  WazirX |
TRB/USDT | $19.59 | $33.96 | 20:00:08 13/05/2026 |
| 159 | OKX |
TRB/USDC | $19.26 | $29.51 | 19:56:23 13/05/2026 |
| 160 | WazirX |
TRB/INR | $18.70 | $29.46 | 20:00:08 13/05/2026 |
| 161 |  CEX.IO |
TRB/USDT | $19.63 | $29.37 | 19:54:07 13/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.06 | $27.36 | 17:00:59 13/05/2026 |
| 163 | CEX.IO |
TRB/EUR | $19.72 | $25.68 | 19:54:07 13/05/2026 |
| 164 | OKX |
TRB/USD | $19.47 | $20.21 | 19:56:23 13/05/2026 |
| 165 | CoinDCX |
TRB/USDT | $19.63 | $4.85 | 20:00:11 13/05/2026 |
| 166 |  Bitkub |
TRB/THB | $19.14 | $0.7380 | 19:57:10 13/05/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.94 | $0 | 19:59:23 13/05/2026 |
| 168 |  HitBTC |
TRB/USDT | $19.42 | $0 | 20:00:11 13/05/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.59 | $0 | 19:57:11 13/05/2026 |
| 170 |  Giottus |
TRB/INR | $17.70 | $0 | 19:45:08 13/05/2026 |
| 171 | Giottus |
TRB/USDT | $19.64 | $0 | 19:45:08 13/05/2026 |
| 172 |  Gate US |
TRB/USDT | $19.62 | $0 | 20:00:09 13/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 20:00:16 13/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 13/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,171,736 với tỷ giá $19.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.