Tellor TRB
Xếp hạng #394
22:28:00 15/01/2026
Giá Tellor (TRB)
$21.95 -5.41%
0.0002287 BTC
577,298 VND
Thấp: $21.76
Cao: $23.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.07 | $95,284,599 | 21:57:17 15/01/2026 |
| 2 |  KTX |
TRB/USDT | $22.08 | $57,172,001 | 22:00:15 15/01/2026 |
| 3 |  LBank |
TRB/USDT | $22.07 | $18,361,482 | 21:57:16 15/01/2026 |
| 4 |  Millionero |
TRB/USDT | $22.07 | $18,335,566 | 22:00:15 15/01/2026 |
| 5 |  Binance |
TRB/USDT | $22.16 | $16,016,800 | 21:54:16 15/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $22.07 | $12,765,746 | 21:57:15 15/01/2026 |
| 7 |  FameEX |
TRB/USDT | $22.16 | $11,349,658 | 21:54:23 15/01/2026 |
| 8 |  AscendEX |
TRB/USDT | $22.14 | $10,548,394 | 21:54:15 15/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,692,382 | 21:57:15 15/01/2026 |
| 10 |  Ju.com |
TRB/USDT | $22.07 | $9,546,797 | 21:57:16 15/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $22.16 | $8,094,607 | 21:54:15 15/01/2026 |
| 12 |  NovaEx |
TRB/USDT | $22.07 | $7,611,252 | 22:00:16 15/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $22.07 | $6,558,320 | 22:00:18 15/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $22.03 | $6,121,666 | 21:57:15 15/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $22.10 | $5,709,552 | 21:51:15 15/01/2026 |
| 16 |  BiKing |
TRB/USDT | $22.07 | $5,272,189 | 22:00:17 15/01/2026 |
| 17 |  BVOX |
TRB/USDT | $22.07 | $5,212,093 | 21:57:15 15/01/2026 |
| 18 |  OKX |
TRB/USDT | $22.11 | $4,879,142 | 21:55:51 15/01/2026 |
| 19 |  BlockFin |
TRB/USDT | $22.08 | $4,496,344 | 22:00:15 15/01/2026 |
| 20 |  CoinW |
TRB/USDT | $22.07 | $3,959,709 | 21:57:17 15/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $22.10 | $3,956,149 | 22:00:09 15/01/2026 |
| 22 |  CZR Exchange |
TRB/USDT | $22.16 | $3,815,408 | 21:54:16 15/01/2026 |
| 23 |  Zedxion Exchange |
TRB/USDT | $22.07 | $3,804,098 | 22:00:16 15/01/2026 |
| 24 |  Hotcoin |
TRB/USDT | $22.07 | $3,601,445 | 21:57:20 15/01/2026 |
| 25 |  BTSE |
TRB/USDT | $22.05 | $3,136,016 | 21:57:15 15/01/2026 |
| 26 |  Hibt |
TRB/USDT | $22.12 | $2,999,966 | 21:57:29 15/01/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $22.11 | $2,953,220 | 22:00:15 15/01/2026 |
| 28 |  BITmarkets |
TRB/USDT | $22.10 | $2,952,148 | 22:00:15 15/01/2026 |
| 29 |  YEX |
TRB/USDT | $22.07 | $2,677,232 | 22:00:16 15/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $22.10 | $2,534,080 | 21:57:16 15/01/2026 |
| 31 | Binance |
TRB/USDT | $22.13 | $2,480,817 | 21:56:54 15/01/2026 |
| 32 | BiKing |
TRB/USDT | $22.08 | $2,459,782 | 22:00:09 15/01/2026 |
| 33 |  CRMClick |
TRB/USDT | $22.09 | $2,436,580 | 22:00:11 15/01/2026 |
| 34 |  HTX |
TRB/USDT | $22.08 | $2,435,714 | 21:59:54 15/01/2026 |
| 35 |  Gate |
TRB/USDT | $22.18 | $2,402,970 | 21:54:19 15/01/2026 |
| 36 | BlockFin |
TRB/USDT | $22.10 | $1,915,830 | 22:00:07 15/01/2026 |
| 37 |  KCEX |
TRB/USDT | $22.09 | $1,897,635 | 21:57:15 15/01/2026 |
| 38 |  Ourbit |
TRB/USDT | $22.07 | $1,883,106 | 21:57:16 15/01/2026 |
| 39 |  KuCoin |
TRB/USDT | $22.18 | $1,874,791 | 21:54:19 15/01/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $22.08 | $1,669,227 | 22:00:16 15/01/2026 |
| 41 |  BitbabyExchange |
TRB/USDT | $22.09 | $1,666,436 | 22:00:15 15/01/2026 |
| 42 |  Toobit |
TRB/USDT | $22.07 | $1,636,660 | 21:57:16 15/01/2026 |
| 43 |  Bybit |
TRB/USDT | $22.18 | $1,593,837 | 21:54:16 15/01/2026 |
| 44 | Millionero |
TRB/USDT | $22.09 | $1,400,567 | 22:00:10 15/01/2026 |
| 45 | BVOX |
TRB/USDT | $22.12 | $1,388,896 | 21:57:11 15/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $22.07 | $1,255,335 | 22:00:16 15/01/2026 |
| 47 |  4E |
TRB/USDT | $22.08 | $1,224,742 | 22:00:07 15/01/2026 |
| 48 |  BTCC |
TRB/USDT | $22.18 | $1,205,816 | 21:57:16 15/01/2026 |
| 49 |  Websea |
TRB/USDT | $22.08 | $1,204,650 | 22:00:08 15/01/2026 |
| 50 |  Bibox |
TRB/USDT | $40.73 | $1,175,255 | 22:00:11 15/01/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $22.10 | $1,170,649 | 21:57:15 15/01/2026 |
| 52 |  Bitunix |
TRB/USDT | $22.08 | $1,155,780 | 21:57:15 15/01/2026 |
| 53 |  BloFin |
TRB/USDT | $22.11 | $1,142,655 | 21:57:09 15/01/2026 |
| 54 |  AstralX |
TRB/USDT | $22.09 | $1,075,033 | 22:00:09 15/01/2026 |
| 55 | Hotcoin |
TRB/USDT | $22.20 | $979,778 | 21:58:16 15/01/2026 |
| 56 | WhiteBIT |
TRB/USDT | $22.15 | $958,440 | 21:54:08 15/01/2026 |
| 57 |  YUBIT |
TRB/USDT | $22.12 | $957,581 | 21:57:07 15/01/2026 |
| 58 |  Tebbit |
TRB/USDT | $22.07 | $934,197 | 22:00:16 15/01/2026 |
| 59 |  EagleX |
TRB/USDT | $22.08 | $925,144 | 22:00:07 15/01/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $22.07 | $889,997 | 21:57:18 15/01/2026 |
| 61 |  UZX |
TRB/USDT | $22.12 | $865,553 | 21:57:09 15/01/2026 |
| 62 | Ju.com |
TRB/USDT | $22.13 | $840,486 | 21:57:10 15/01/2026 |
| 63 | BitradeX |
TRB/USDT | $22.15 | $691,133 | 21:51:07 15/01/2026 |
| 64 |  Cofinex |
TRB/USDT | $22.10 | $568,523 | 22:00:17 15/01/2026 |
| 65 | UZX |
TRB/USDT | $22.07 | $564,369 | 21:57:15 15/01/2026 |
| 66 | LBank |
TRB/USDT | $22.11 | $545,470 | 21:57:12 15/01/2026 |
| 67 |  Phemex |
TRB/USDT | $22.18 | $537,118 | 21:57:10 15/01/2026 |
| 68 | YUBIT |
TRB/USDT | $22.07 | $534,297 | 21:57:15 15/01/2026 |
| 69 |  Bitcoiva |
TRB/USDT | $22.14 | $504,807 | 22:00:08 15/01/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $22.21 | $479,560 | 21:57:00 15/01/2026 |
| 71 |  Zoomex |
TRB/USDT | $22.10 | $475,951 | 21:57:15 15/01/2026 |
| 72 | Binance |
TRB/USDC | $22.18 | $444,618 | 21:56:42 15/01/2026 |
| 73 | Tapbit |
TRB/USDT | $22.12 | $433,927 | 21:57:10 15/01/2026 |
| 74 | EagleX |
TRB/USDT | $22.07 | $416,953 | 22:00:15 15/01/2026 |
| 75 | AstralX |
TRB/USDT | $22.07 | $392,317 | 22:00:15 15/01/2026 |
| 76 |  BitMart |
TRB/USDT | $22.21 | $385,039 | 21:57:10 15/01/2026 |
| 77 | OKX |
TRB/USDT | $22.21 | $337,846 | 21:56:24 15/01/2026 |
| 78 |  SuperEx |
TRB/USDT | $22.04 | $335,846 | 22:00:09 15/01/2026 |
| 79 |  IBIT Global |
TRB/USDT | $22.09 | $333,521 | 22:00:07 15/01/2026 |
| 80 |  TruBit Pro Exchange |
TRB/USDT | $22.10 | $328,727 | 22:00:11 15/01/2026 |
| 81 |  XT.COM |
TRB/USDT | $22.12 | $298,027 | 21:57:08 15/01/2026 |
| 82 | Toobit |
TRB/USDT | $22.12 | $282,705 | 21:57:11 15/01/2026 |
| 83 | HTX |
TRB/USDT | $22.12 | $282,352 | 21:57:16 15/01/2026 |
| 84 | CRMClick |
TRB/USDT | $22.09 | $281,175 | 22:00:15 15/01/2026 |
| 85 | Ourbit |
TRB/USDT | $22.17 | $270,780 | 21:57:09 15/01/2026 |
| 86 | Binance |
TRB/TRY | $22.16 | $256,834 | 21:56:54 15/01/2026 |
| 87 |  CriptoSwaps |
TRB/USDT | $22.18 | $254,334 | 22:00:08 15/01/2026 |
| 88 |  Bitvavo |
TRB/EUR | $22.14 | $249,036 | 21:57:13 15/01/2026 |
| 89 |  BingX |
TRB/USDT | $22.12 | $248,530 | 21:57:07 15/01/2026 |
| 90 | BTCC |
TRB/USDT | $22.13 | $247,935 | 21:57:13 15/01/2026 |
| 91 |  Pionex |
TRB/USDT | $22.12 | $246,712 | 21:57:08 15/01/2026 |
| 92 | KuCoin |
TRB/USDT | $22.20 | $239,663 | 21:55:23 15/01/2026 |
| 93 |  GroveX |
TRB/USDT | $22.12 | $230,369 | 22:00:08 15/01/2026 |
| 94 | Biconomy.com |
TRB/USDT | $22.11 | $230,131 | 21:57:10 15/01/2026 |
| 95 |  Hyperliquid |
TRB/USD | $22.08 | $220,383 | 21:57:15 15/01/2026 |
| 96 |  Picol |
TRB/USDT | $22.09 | $217,069 | 22:00:10 15/01/2026 |
| 97 | KCEX |
TRB/USDT | $22.12 | $214,631 | 21:57:07 15/01/2026 |
| 98 | Phemex |
TRB/USDT | $22.10 | $210,283 | 21:57:17 15/01/2026 |
| 99 | BloFin |
TRB/USDT | $22.08 | $198,177 | 21:57:16 15/01/2026 |
| 100 | Gate |
TRB/USDT | $22.12 | $189,017 | 21:56:24 15/01/2026 |
| 101 | Bitunix |
TRB/USDT | $22.12 | $174,866 | 21:57:10 15/01/2026 |
| 102 |  Bitget |
TRB/USDT | $22.19 | $172,017 | 21:54:13 15/01/2026 |
| 103 |  Binance TR |
TRB/TRY | $22.16 | $171,096 | 21:57:09 15/01/2026 |
| 104 |  ONUS Pro |
TRB/USDT | $22.08 | $165,809 | 22:00:16 15/01/2026 |
| 105 | WhiteBIT |
TRB/TRY | $22.25 | $163,738 | 21:54:08 15/01/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $22.13 | $154,347 | 21:57:11 15/01/2026 |
| 107 |  BitTap |
TRB/USDT | $22.12 | $136,848 | 22:00:16 15/01/2026 |
| 108 | YEX |
TRB/USDT | $22.09 | $133,793 | 22:00:11 15/01/2026 |
| 109 |  UEEx |
TRB/USDT | $22.09 | $123,657 | 22:00:12 15/01/2026 |
| 110 |  Coinbase International Exchange |
TRB/USDC | $22.16 | $100,071 | 22:00:16 15/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $22.16 | $93,519.20 | 21:54:11 15/01/2026 |
| 112 |  WEEX |
TRB/USDT | $22.12 | $82,013.84 | 21:57:08 15/01/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $22.16 | $81,170.39 | 22:00:16 15/01/2026 |
| 114 |  PointPay |
TRB/USDT | $22.13 | $77,104.26 | 21:57:10 15/01/2026 |
| 115 |  BYDFi |
TRB/USDT | $22.13 | $72,024.84 | 21:57:08 15/01/2026 |
| 116 |  SunX |
TRB/USDT | $22.07 | $68,589.70 | 22:00:18 15/01/2026 |
| 117 | Pionex |
TRB/USDT | $22.07 | $68,476.34 | 21:57:16 15/01/2026 |
| 118 | Gate |
TRB/USDC | $22.18 | $67,926.86 | 21:56:54 15/01/2026 |
| 119 |  LeveX |
TRB/USDT | $22.08 | $65,343.65 | 22:00:15 15/01/2026 |
| 120 |  TGEX |
TRB/USDT | $22.08 | $53,747.24 | 22:00:15 15/01/2026 |
| 121 | Cofinex |
TRB/USDT | $22.12 | $51,515.16 | 22:00:07 15/01/2026 |
| 122 |  Bit2Me |
TRB/USDC | $22.18 | $48,781.65 | 21:57:10 15/01/2026 |
| 123 |  Bitcastle |
TRB/USDT | $22.08 | $44,561.11 | 22:00:09 15/01/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $22.10 | $42,071.21 | 22:03:19 15/01/2026 |
| 125 |  Globe Derivative Exchange |
TRB/USD | $22.08 | $38,690.77 | 22:00:17 15/01/2026 |
| 126 |  BiFinance |
TRB/USDT | $22.12 | $35,794.27 | 21:57:12 15/01/2026 |
| 127 | ONUS Pro |
TRB/VNDC | $22.13 | $33,421.70 | 22:00:11 15/01/2026 |
| 128 |  BitKan |
TRB/USDT | $22.19 | $32,939.56 | 22:00:12 15/01/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $22.08 | $32,289.35 | 22:00:17 15/01/2026 |
| 130 |  Tothemoon |
TRB/USDT | $22.17 | $32,020.61 | 21:57:09 15/01/2026 |
| 131 |  Coincall |
TRB/USD | $22.12 | $31,895.24 | 22:03:15 15/01/2026 |
| 132 | Hibt |
TRB/USDT | $22.14 | $29,638.06 | 21:57:11 15/01/2026 |
| 133 | Binance |
TRB/BTC | $22.21 | $20,325.56 | 21:56:42 15/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $22.10 | $18,542.90 | 21:57:19 15/01/2026 |
| 135 |  Coinflare |
TRB/USDT | $22.05 | $17,126.06 | 22:00:15 15/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $22.10 | $16,175.09 | 22:00:12 15/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $22.10 | $16,173.11 | 22:00:08 15/01/2026 |
| 138 | BTSE |
TRB/USDT | $22.14 | $16,132.56 | 21:57:07 15/01/2026 |
| 139 | BYDFi |
TRB/USDT | $22.16 | $16,081.47 | 22:00:17 15/01/2026 |
| 140 | BITmarkets |
TRB/USD | $22.11 | $14,945.94 | 22:00:12 15/01/2026 |
| 141 | B2Z Exchange |
TRB/USD | $22.11 | $14,944.11 | 22:00:08 15/01/2026 |
| 142 |  CoinEx |
TRB/USDT | $22.15 | $11,446.94 | 21:59:53 15/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $22.13 | $10,840.33 | 21:57:09 15/01/2026 |
| 144 |  Bitkub |
TRB/THB | $19.98 | $9,721.01 | 21:54:08 15/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $22.16 | $5,460.53 | 21:57:07 15/01/2026 |
| 146 |  Bitlo |
TRB/USDT | $22.04 | $5,039.57 | 22:00:10 15/01/2026 |
| 147 |  Crypto.com Exchange |
TRB/USDT | $22.01 | $3,896.40 | 21:57:11 15/01/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $22.37 | $2,247.30 | 21:57:11 15/01/2026 |
| 149 |  TRIV |
TRB/IDR | $22.20 | $1,977.45 | 22:00:52 15/01/2026 |
| 150 | TRIV |
TRB/USDT | $22.12 | $1,977.45 | 22:00:52 15/01/2026 |
| 151 | Bitlo |
TRB/TRY | $22.06 | $1,737.40 | 22:00:10 15/01/2026 |
| 152 |  CoinDCX |
TRB/INR | $22.63 | $1,570.42 | 21:57:16 15/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $22.06 | $1,211.09 | 22:00:12 15/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $22.06 | $1,210.95 | 22:00:08 15/01/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $22.07 | $854.55 | 21:57:17 15/01/2026 |
| 156 |  Indodax |
TRB/IDR | $21.07 | $799.03 | 21:59:54 15/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.16 | $727.70 | 10:02:59 15/01/2026 |
| 158 |  ChangeNOW |
TRB/BTC | $23.21 | $607.37 | 22:00:10 15/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $22.19 | $574.83 | 21:57:16 15/01/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $22.12 | $352.20 | 21:57:10 15/01/2026 |
| 161 |  Flipster |
TRB/USDT | $22.00 | $272.37 | 22:00:15 15/01/2026 |
| 162 |  WazirX |
TRB/USDT | $22.37 | $261.01 | 22:00:11 15/01/2026 |
| 163 | Bitcoiva |
TRB/INR | $22.67 | $133.57 | 22:00:08 15/01/2026 |
| 164 | WazirX |
TRB/INR | $21.08 | $83.65 | 22:00:11 15/01/2026 |
| 165 |  Binance TH |
TRB/USDT | $22.12 | $64.88 | 21:57:09 15/01/2026 |
| 166 | OKX |
TRB/USD | $22.17 | $56.87 | 21:56:24 15/01/2026 |
| 167 |  CEX.IO |
TRB/EUR | $22.27 | $36.50 | 21:54:10 15/01/2026 |
| 168 | CEX.IO |
TRB/USDT | $22.21 | $18.97 | 21:54:10 15/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.03 | $0 | 21:53:53 15/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 21:57:14 15/01/2026 |
| 171 |  ZebPay |
TRB/INR | $22.82 | $0 | 21:54:11 15/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $21.65 | $0 | 21:57:07 15/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $22.18 | $0 | 21:57:10 15/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.31 | $0 | 21:57:10 15/01/2026 |
| 175 | Giottus |
TRB/USDT | $22.12 | $0 | 21:57:10 15/01/2026 |
| 176 |  ADEN |
TRB/USDT | $22.12 | $0 | 22:03:39 15/01/2026 |
| 177 |  Gate US |
TRB/USDT | $22.07 | $0 | 22:00:07 15/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,284,599 với tỷ giá $22.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.