Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,653,777,518,798 Khối lượng (24h): $93,086,181,811 Thị phần: BTC: 60.1%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #405 03:43:00 14/05/2026
Giá Tellor (TRB)
$19.15 -1.88%
0.0002404 BTC 505,395 VND
Thấp: $18.96 Cao: $20.31

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.07 $226,018,668 02:57:19 14/05/2026
2 KTX KTX TRB/USDT $19.10 $30,367,706 03:00:16 14/05/2026
3 LBank LBank TRB/USDT $19.08 $18,037,713 02:57:16 14/05/2026
4 CoinChief CoinChief TRB/USDT $19.10 $16,444,118 02:57:10 14/05/2026
5 BitMart BitMart TRB/USDT $19.07 $13,083,076 02:57:15 14/05/2026
6 BingX BingX TRB/USDT $19.09 $12,548,950 02:57:17 14/05/2026
7 WOO X Pro WOO X Pro TRB/USDT $19.09 $12,191,177 03:00:16 14/05/2026
8 Millionero Millionero TRB/USDT $19.08 $11,963,413 03:00:15 14/05/2026
9 ASTX ASTX TRB/USDT $19.09 $11,170,598 03:00:17 14/05/2026
10 AscendEX AscendEX TRB/USDT $19.07 $10,460,482 02:57:15 14/05/2026
11 Koinbay Koinbay TRB/USDT $61.18 $9,693,794 03:00:15 14/05/2026
12 AEGET AEGET TRB/USDT $19.07 $7,096,173 02:57:16 14/05/2026
13 Binance Binance TRB/USDT $19.07 $6,483,978 02:54:16 14/05/2026
14 WhiteBIT WhiteBIT TRB/USDT $19.08 $6,250,461 02:51:15 14/05/2026
15 BTSE BTSE TRB/USDT $19.09 $5,652,800 02:54:15 14/05/2026
16 B2Z Exchange B2Z Exchange TRB/USD $19.11 $5,335,079 03:00:16 14/05/2026
17 BITmarkets BITmarkets TRB/USDT $19.11 $5,333,583 03:00:15 14/05/2026
18 Ekbit Ekbit TRB/USDT $19.09 $5,128,931 03:00:16 14/05/2026
19 OrangeX OrangeX TRB/USDT $19.07 $4,817,042 02:57:15 14/05/2026
20 FameEX FameEX TRB/USDT $19.07 $4,565,338 02:57:20 14/05/2026
21 BTCC BTCC TRB/USDT $19.10 $3,600,906 02:57:16 14/05/2026
22 Tapbit Tapbit TRB/USDT $19.07 $3,338,731 02:57:15 14/05/2026
23 idax exchange idax exchange TRB/USDT $19.10 $2,894,074 03:00:17 14/05/2026
24 WHXEX WHXEX TRB/USDT $19.10 $2,894,045 03:00:16 14/05/2026
25 Biconomy.com Biconomy.com TRB/USDT $19.07 $2,568,028 02:57:15 14/05/2026
26 BitradeX BitradeX TRB/USDT $19.07 $2,339,405 02:57:15 14/05/2026
27 CoinW CoinW TRB/USDT $19.07 $2,247,110 02:57:18 14/05/2026
28 BVOX BVOX TRB/USDT $19.07 $2,171,310 02:57:15 14/05/2026
29 BiKing BiKing TRB/USDT $19.07 $2,098,921 02:54:18 14/05/2026
30 BlockFin BlockFin TRB/USDT $19.10 $2,003,120 03:00:15 14/05/2026
31 Hotcoin Hotcoin TRB/USDT $19.08 $1,948,146 02:57:20 14/05/2026
32 AstralX AstralX TRB/USDT $19.09 $1,890,045 03:00:16 14/05/2026
33 HTX HTX TRB/USDT $19.24 $1,785,214 02:59:54 14/05/2026
34 Binance Binance TRB/USDT $19.10 $1,454,731 02:56:42 14/05/2026
35 BiKing BiKing TRB/USDT $19.09 $1,454,328 02:54:09 14/05/2026
36 Toobit Toobit TRB/USDT $19.07 $1,381,316 02:57:16 14/05/2026
37 KCEX KCEX TRB/USDT $19.07 $1,238,537 02:57:15 14/05/2026
38 Millionero Millionero TRB/USDT $19.09 $1,236,113 03:00:10 14/05/2026
39 Bibox Bibox TRB/USDT $40.73 $1,175,222 03:00:11 14/05/2026
40 Gate Gate TRB/USDT $19.09 $1,097,068 02:57:18 14/05/2026
41 Bitbaby Bitbaby TRB/USDT $19.10 $1,095,048 03:00:16 14/05/2026
42 BVOX BVOX TRB/USDT $19.10 $1,093,061 02:57:07 14/05/2026
43 Bybit Bybit TRB/USDT $19.12 $1,083,869 02:54:16 14/05/2026
44 BlockFin BlockFin TRB/USDT $19.11 $968,656 03:00:07 14/05/2026
45 YEX YEX TRB/USDT $19.09 $965,998 03:00:16 14/05/2026
46 Tebbit Tebbit TRB/USDT $19.10 $904,420 03:00:15 14/05/2026
47 Coinlocally Coinlocally TRB/USDT $19.11 $895,199 02:57:17 14/05/2026
48 BitMart BitMart TRB/USDT $19.09 $852,106 02:57:09 14/05/2026
49 WhiteBIT WhiteBIT TRB/USDT $19.11 $840,455 02:51:11 14/05/2026
50 BitDelta BitDelta TRB/USDT $19.11 $813,783 03:00:11 14/05/2026
51 Ju.com Ju.com TRB/USDT $19.11 $785,750 03:00:12 14/05/2026
52 BTCC BTCC TRB/USDT $19.10 $727,054 02:57:11 14/05/2026
53 4E 4E TRB/USDT $19.11 $719,779 03:00:11 14/05/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $19.10 $626,491 03:00:17 14/05/2026
55 UZX UZX TRB/USDT $19.08 $625,504 02:51:12 14/05/2026
56 BitradeX BitradeX TRB/USDT $19.09 $621,631 02:57:09 14/05/2026
57 BloFin BloFin TRB/USDT $19.13 $577,922 03:00:11 14/05/2026
58 Websea Websea TRB/USDT $19.13 $566,307 02:45:10 14/05/2026
59 EagleX EagleX TRB/USDT $19.11 $564,976 03:00:07 14/05/2026
60 Cofinex Cofinex TRB/USDT $19.14 $560,415 03:00:17 14/05/2026
61 YUBIT YUBIT TRB/USDT $19.09 $560,318 02:57:08 14/05/2026
62 Bitunix Bitunix TRB/USDT $19.07 $551,118 02:57:16 14/05/2026
63 UZX UZX TRB/USDT $19.07 $521,306 02:57:16 14/05/2026
64 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,335 03:00:17 14/05/2026
65 AstralX AstralX TRB/USDT $19.06 $507,798 02:57:15 14/05/2026
66 Phemex Phemex TRB/USDT $19.07 $465,725 02:57:12 14/05/2026
67 Tapbit Tapbit TRB/USDT $19.09 $416,223 02:57:09 14/05/2026
68 BITmarkets BITmarkets TRB/USD $19.12 $412,509 03:00:11 14/05/2026
69 B2Z Exchange B2Z Exchange TRB/USD $19.12 $412,509 03:00:11 14/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.10 $350,647 03:00:07 14/05/2026
71 LBank LBank TRB/USDT $19.09 $326,414 02:57:11 14/05/2026
72 Zoomex Zoomex TRB/USDT $19.11 $325,029 02:57:15 14/05/2026
73 KuCoin KuCoin TRB/USDT $19.11 $313,927 02:57:19 14/05/2026
74 OKX OKX TRB/USDT $19.09 $308,505 02:56:54 14/05/2026
75 Hotcoin Hotcoin TRB/USDT $19.11 $293,943 02:57:11 14/05/2026
76 SuperEx SuperEx TRB/USDT $19.06 $268,034 03:00:08 14/05/2026
77 IBIT Global IBIT Global TRB/USDT $19.10 $251,141 03:00:10 14/05/2026
78 YUBIT YUBIT TRB/USDT $19.08 $247,287 02:57:15 14/05/2026
79 EasiCoin EasiCoin TRB/USDT $19.09 $246,549 03:00:16 14/05/2026
80 EagleX EagleX TRB/USDT $19.09 $243,327 03:00:15 14/05/2026
81 CriptoSwaps CriptoSwaps TRB/USDT $19.23 $240,053 03:00:12 14/05/2026
82 BloFin BloFin TRB/USDT $19.10 $228,741 03:00:16 14/05/2026
83 Toobit Toobit TRB/USDT $19.10 $211,331 02:57:07 14/05/2026
84 BitTap BitTap TRB/USDT $19.13 $204,189 03:00:17 14/05/2026
85 Biconomy.com Biconomy.com TRB/USDT $19.09 $198,336 02:57:09 14/05/2026
86 HTX HTX TRB/USDT $19.08 $196,642 02:57:17 14/05/2026
87 Binance Binance TRB/USDC $19.15 $191,670 02:56:54 14/05/2026
88 Ourbit Ourbit TRB/USDT $19.10 $176,472 02:57:08 14/05/2026
89 XT.COM XT.COM TRB/USDT $19.10 $174,496 02:57:09 14/05/2026
90 KuCoin KuCoin TRB/USDT $19.15 $167,446 02:59:23 14/05/2026
91 BingX BingX TRB/USDT $19.08 $151,963 02:51:07 14/05/2026
92 Coinbase Exchange Coinbase Exchange TRB/USD $19.10 $150,697 02:56:59 14/05/2026
93 Pionex Pionex TRB/USDT $19.10 $148,993 02:57:08 14/05/2026
94 Picol Picol TRB/USDT $19.11 $131,531 03:00:12 14/05/2026
95 GroveX GroveX TRB/USDT $19.10 $127,042 02:54:08 14/05/2026
96 Binance Binance TRB/TRY $19.12 $123,468 02:56:54 14/05/2026
97 CoinTR CoinTR TRB/TRY $19.16 $114,518 03:00:07 14/05/2026
98 Hyperliquid Hyperliquid TRB/USD $19.09 $109,501 02:54:26 14/05/2026
99 YEX YEX TRB/USDT $19.11 $107,085 03:00:11 14/05/2026
100 Bitunix Bitunix TRB/USDT $19.09 $85,496.65 02:57:10 14/05/2026
101 Ulink Ulink TRB/USDT $62.76 $79,642.79 02:57:19 14/05/2026
102 Binance TR Binance TR TRB/TRY $19.11 $78,455.64 02:57:09 14/05/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $19.09 $59,524.28 03:00:10 14/05/2026
104 DigiFinex DigiFinex TRB/USDT $19.09 $58,342.06 03:00:11 14/05/2026
105 EasiCoin EasiCoin TRB/USDT $19.13 $58,251.07 03:00:11 14/05/2026
106 CoinTR CoinTR TRB/USDT $19.04 $52,796.27 03:00:07 14/05/2026
107 Cofinex Cofinex TRB/USDT $19.14 $50,335.71 03:00:10 14/05/2026
108 KCEX KCEX TRB/USDT $19.10 $49,542.01 02:57:08 14/05/2026
109 Bitvavo Bitvavo TRB/EUR $19.24 $47,397.57 02:57:08 14/05/2026
110 WEEX WEEX TRB/USDT $19.10 $45,523.94 02:57:08 14/05/2026
111 BYDFi BYDFi TRB/USDT $19.11 $45,228.03 02:57:10 14/05/2026
112 BitKan BitKan TRB/USDT $19.07 $43,354.78 03:00:10 14/05/2026
113 WhiteBIT WhiteBIT TRB/TRY $19.08 $41,891.85 02:51:11 14/05/2026
114 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.12 $41,450.84 03:00:15 14/05/2026
115 Bitget Bitget TRB/USDT $19.14 $39,917.15 02:54:07 14/05/2026
116 LeveX LeveX TRB/USDT $19.11 $38,918.37 03:00:16 14/05/2026
117 Bitcastle Bitcastle TRB/USDT $19.09 $37,531.87 03:00:14 14/05/2026
118 Gate Gate TRB/USDT $19.12 $35,537.40 02:56:54 14/05/2026
119 SunX SunX TRB/USDT $19.08 $34,628.33 02:57:17 14/05/2026
120 Gate Gate TRB/USDC $19.19 $31,876.61 02:56:24 14/05/2026
121 Bitcoiva Bitcoiva TRB/INR $19.18 $31,542.35 03:00:08 14/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.24 $29,270.17 02:59:23 14/05/2026
123 Pionex Pionex TRB/USDT $19.08 $28,384.86 02:57:16 14/05/2026
124 Tothemoon Tothemoon TRB/USDT $19.13 $28,311.74 03:00:12 14/05/2026
125 Hibt Hibt TRB/USDT $19.09 $27,156.76 02:51:10 14/05/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $19.07 $27,055.84 03:00:11 14/05/2026
127 BITmarkets BITmarkets TRB/USDT $19.07 $26,987.16 03:00:11 14/05/2026
128 BTSE BTSE TRB/USDT $19.07 $26,926.54 02:54:07 14/05/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $19.07 $23,428.02 03:03:16 14/05/2026
130 BiFinance BiFinance TRB/USDT $19.10 $23,318.53 02:57:09 14/05/2026
131 Bit2Me Bit2Me TRB/USDC $19.15 $21,116.44 03:00:10 14/05/2026
132 Kanga Exchange Kanga Exchange TRB/USDT $19.09 $17,138.12 03:00:10 14/05/2026
133 CoinUp.io CoinUp.io TRB/USDT $19.09 $16,690.80 02:57:08 14/05/2026
134 CoinEx CoinEx TRB/USDT $19.10 $16,482.50 02:59:53 14/05/2026
135 Coincall Coincall TRB/USD $19.06 $14,934.12 03:03:16 14/05/2026
136 PrimeXBT PrimeXBT TRB/USDT $19.08 $13,928.35 03:03:16 14/05/2026
137 Bitcoiva Bitcoiva TRB/USDT $19.10 $12,969.95 03:00:08 14/05/2026
138 Binance TH Binance TH TRB/USDT $19.10 $10,507.74 02:57:09 14/05/2026
139 Tokocrypto Tokocrypto TRB/USDT $19.10 $5,230.12 02:57:08 14/05/2026
140 Aster Aster TRB/USDT $18.99 $5,117.71 02:54:15 14/05/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.12 $4,177.44 02:45:09 14/05/2026
142 Bitrue Bitrue TRB/USDT $19.09 $3,721.10 02:57:12 14/05/2026
143 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.46 03:03:16 14/05/2026
144 Bitlo Bitlo TRB/USDT $19.11 $2,366.28 03:00:12 14/05/2026
145 BITmarkets BITmarkets TRB/USDC $19.12 $2,311.90 03:00:11 14/05/2026
146 B2Z Exchange B2Z Exchange TRB/USDC $19.12 $2,311.90 03:00:11 14/05/2026
147 TRIV TRIV TRB/IDR $19.16 $1,356.04 03:00:14 14/05/2026
148 TRIV TRIV TRB/USDT $19.11 $1,356.04 03:00:14 14/05/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.98 $1,194.03 02:45:09 14/05/2026
150 Flipster Flipster TRB/USDT $19.15 $1,148.24 03:00:15 14/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.00 $727.67 02:59:23 14/05/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.13 $578.97 02:57:17 14/05/2026
153 CoinDCX CoinDCX TRB/INR $19.44 $295.63 03:00:10 14/05/2026
154 Indodax Indodax TRB/IDR $18.94 $162.82 03:02:23 14/05/2026
155 ZebPay ZebPay TRB/INR $19.81 $74.54 02:54:09 14/05/2026
156 Bitlo Bitlo TRB/TRY $19.13 $54.29 03:00:12 14/05/2026
157 ADEN ADEN TRB/USDT $19.11 $49.62 03:03:46 14/05/2026
158 OKX OKX TRB/USD $19.27 $47.34 02:56:24 14/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.82 $27.36 17:00:59 13/05/2026
160 CEX.IO CEX.IO TRB/EUR $19.19 $25.70 02:54:09 14/05/2026
161 WazirX WazirX TRB/USDT $19.38 $23.12 03:00:11 14/05/2026
162 CEX.IO CEX.IO TRB/USDT $19.10 $22.15 02:54:09 14/05/2026
163 WazirX WazirX TRB/INR $20.91 $21.74 03:00:11 14/05/2026
164 Bitkub Bitkub TRB/THB $19.47 $18.50 02:57:07 14/05/2026
165 Poloniex Poloniex TRB/USDT $17.94 $0 02:59:23 14/05/2026
166 HitBTC HitBTC TRB/USDT $19.42 $0 02:57:07 14/05/2026
167 NovaDAX NovaDAX TRB/BRL $18.95 $0 03:00:09 14/05/2026
168 Tokocrypto Tokocrypto TRB/USDC $19.15 $0 02:57:08 14/05/2026
169 CoinDCX CoinDCX TRB/USDT $19.15 $0 03:00:10 14/05/2026
170 Giottus Giottus TRB/INR $17.70 $0 01:48:09 14/05/2026
171 Giottus Giottus TRB/USDT $19.18 $0 01:48:09 14/05/2026
172 Gate US Gate US TRB/USDT $19.10 $0 03:00:11 14/05/2026
173 CoinMy CoinMy TRB/USDT $18.92 $0 03:00:16 14/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 14/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,018,668 với tỷ giá $19.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá