Tellor TRB
Xếp hạng #346
23:24:00 24/08/2026
Giá Tellor (TRB)
$18.70 -2.05%
0.0002345 BTC
482,794 VND
Thấp: $18.39
Cao: $19.61
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.56 | $243,619,766 | 22:57:17 24/08/2026 |
| 2 |  KTX |
TRB/USDT | $18.57 | $67,428,009 | 23:00:15 24/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.56 | $18,258,679 | 22:57:08 24/08/2026 |
| 4 |  Ekbit |
TRB/USDT | $18.60 | $15,072,974 | 23:00:15 24/08/2026 |
| 5 |  ASTX |
TRB/USDT | $18.61 | $12,850,594 | 23:00:17 24/08/2026 |
| 6 |  BitDelta |
TRB/USDT | $18.57 | $12,421,814 | 23:00:07 24/08/2026 |
| 7 |  Binance |
TRB/USDT | $18.63 | $11,689,629 | 22:54:17 24/08/2026 |
| 8 |  AEGET |
TRB/USDT | $18.61 | $9,522,808 | 23:00:16 24/08/2026 |
| 9 |  FameEX |
TRB/USDT | $18.55 | $8,885,067 | 22:57:18 24/08/2026 |
| 10 |  OrangeX |
TRB/USDT | $18.64 | $7,411,305 | 22:54:15 24/08/2026 |
| 11 |  BitradeX |
TRB/USDT | $18.55 | $7,333,743 | 22:57:15 24/08/2026 |
| 12 |  LBank |
TRB/USDT | $18.57 | $6,377,024 | 22:57:16 24/08/2026 |
| 13 |  KCEX |
TRB/USDT | $18.57 | $5,173,922 | 22:57:15 24/08/2026 |
| 14 |  BTCC |
TRB/USDT | $18.60 | $4,783,322 | 22:57:16 24/08/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $18.57 | $4,706,803 | 22:57:15 24/08/2026 |
| 16 |  BlockFin |
TRB/USDT | $18.62 | $4,242,517 | 23:00:24 24/08/2026 |
| 17 |  BVOX |
TRB/USDT | $18.65 | $3,855,454 | 22:51:15 24/08/2026 |
| 18 |  Tapbit |
TRB/USDT | $18.57 | $3,674,659 | 22:57:15 24/08/2026 |
| 19 |  BiKing |
TRB/USDT | $18.57 | $3,645,548 | 22:57:17 24/08/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $18.63 | $3,531,461 | 23:00:15 24/08/2026 |
| 21 |  BTSE |
TRB/USDT | $18.59 | $3,523,519 | 22:57:15 24/08/2026 |
| 22 |  BITmarkets |
TRB/USDT | $18.62 | $3,312,084 | 23:00:15 24/08/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.61 | $2,732,938 | 23:00:18 24/08/2026 |
| 24 |  WHXEX |
TRB/USDT | $18.60 | $2,732,835 | 23:00:16 24/08/2026 |
| 25 |  Koinbay |
TRB/USDT | $18.61 | $2,678,713 | 22:51:15 24/08/2026 |
| 26 | BlockFin |
TRB/USDT | $18.57 | $2,654,101 | 22:57:08 24/08/2026 |
| 27 |  BingX |
TRB/USDT | $18.58 | $2,580,302 | 22:57:18 24/08/2026 |
| 28 |  CoinW |
TRB/USDT | $18.57 | $2,465,186 | 22:57:18 24/08/2026 |
| 29 |  Gate |
TRB/USDT | $18.60 | $2,251,804 | 22:54:19 24/08/2026 |
| 30 |  Hotcoin |
TRB/USDT | $18.58 | $2,213,087 | 22:57:18 24/08/2026 |
| 31 |  Toobit |
TRB/USDT | $18.54 | $1,993,839 | 22:57:19 24/08/2026 |
| 32 |  Bybit |
TRB/USDT | $18.66 | $1,949,819 | 22:54:16 24/08/2026 |
| 33 | BiKing |
TRB/USDT | $18.57 | $1,931,290 | 22:57:12 24/08/2026 |
| 34 | Binance |
TRB/USDT | $18.59 | $1,926,452 | 22:56:42 24/08/2026 |
| 35 |  Hibt |
TRB/USDT | $18.66 | $1,909,151 | 22:51:18 24/08/2026 |
| 36 |  AstralX |
TRB/USDT | $18.58 | $1,900,479 | 23:00:11 24/08/2026 |
| 37 |  Bitbaby |
TRB/USDT | $18.58 | $1,888,345 | 22:57:22 24/08/2026 |
| 38 |  WhiteBIT |
TRB/USDT | $18.60 | $1,884,716 | 22:57:15 24/08/2026 |
| 39 |  OKX |
TRB/USDT | $18.58 | $1,680,609 | 22:56:53 24/08/2026 |
| 40 |  MEXC |
TRB/USDT | $18.63 | $1,604,190 | 22:54:16 24/08/2026 |
| 41 |  BloFin |
TRB/USDT | $18.66 | $1,579,316 | 22:51:11 24/08/2026 |
| 42 |  YEX |
TRB/USDT | $18.61 | $1,567,468 | 23:00:16 24/08/2026 |
| 43 |  Ourbit |
TRB/USDT | $18.57 | $1,552,107 | 22:57:15 24/08/2026 |
| 44 | BVOX |
TRB/USDT | $18.64 | $1,112,620 | 22:51:13 24/08/2026 |
| 45 | WhiteBIT |
TRB/USDT | $18.54 | $975,894 | 22:57:10 24/08/2026 |
| 46 | BTCC |
TRB/USDT | $18.60 | $970,533 | 22:57:08 24/08/2026 |
| 47 |  4E |
TRB/USDT | $18.56 | $955,989 | 22:57:12 24/08/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $18.57 | $878,305 | 22:57:18 24/08/2026 |
| 49 |  Cofinex |
TRB/USDT | $18.62 | $820,706 | 23:00:39 24/08/2026 |
| 50 |  Bitunix |
TRB/USDT | $18.63 | $779,671 | 22:54:16 24/08/2026 |
| 51 |  Bitbase |
TRB/USDT | $18.62 | $761,921 | 22:54:18 24/08/2026 |
| 52 |  UZX |
TRB/USDT | $18.57 | $715,584 | 22:57:07 24/08/2026 |
| 53 |  YUBIT |
TRB/USDT | $18.55 | $672,580 | 22:57:07 24/08/2026 |
| 54 | BitradeX |
TRB/USDT | $18.56 | $593,504 | 22:57:07 24/08/2026 |
| 55 |  Zoomex |
TRB/USDT | $18.59 | $584,560 | 22:57:15 24/08/2026 |
| 56 |  AlphaX |
TRB/USDT | $18.61 | $565,687 | 23:00:16 24/08/2026 |
| 57 | UZX |
TRB/USDT | $18.58 | $514,582 | 22:57:15 24/08/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,569 | 23:00:16 24/08/2026 |
| 59 | LBank |
TRB/USDT | $18.55 | $458,327 | 22:57:08 24/08/2026 |
| 60 |  Phemex |
TRB/USDT | $18.61 | $381,619 | 22:57:11 24/08/2026 |
| 61 |  SuperEx |
TRB/USDT | $18.64 | $372,733 | 22:57:13 24/08/2026 |
| 62 | Hotcoin |
TRB/USDT | $18.63 | $371,489 | 22:57:18 24/08/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $18.58 | $369,838 | 23:00:10 24/08/2026 |
| 64 | Biconomy.com |
TRB/USDT | $18.56 | $337,076 | 22:57:07 24/08/2026 |
| 65 | Bitbase |
TRB/USDT | $18.63 | $329,063 | 22:54:11 24/08/2026 |
| 66 |  Coinbase Exchange |
TRB/USD | $18.61 | $325,712 | 22:56:29 24/08/2026 |
| 67 |  EasiCoin |
TRB/USDT | $18.61 | $314,742 | 23:00:16 24/08/2026 |
| 68 | Tapbit |
TRB/USDT | $14.37 | $307,076 | 16:18:08 20/08/2026 |
| 69 | YUBIT |
TRB/USDT | $18.56 | $298,463 | 22:57:15 24/08/2026 |
| 70 |  IBIT Global |
TRB/USDT | $18.58 | $274,128 | 23:00:11 24/08/2026 |
| 71 |  GroveX |
TRB/USDT | $18.66 | $267,504 | 22:57:07 24/08/2026 |
| 72 |  CRMClick |
TRB/USDT | $18.58 | $264,718 | 23:00:08 24/08/2026 |
| 73 |  HTX |
TRB/USDT | $18.63 | $263,245 | 22:56:25 24/08/2026 |
| 74 | BloFin |
TRB/USDT | $18.57 | $254,516 | 22:57:24 24/08/2026 |
| 75 | BITmarkets |
TRB/USD | $18.56 | $234,134 | 23:00:12 24/08/2026 |
| 76 | B2Z Exchange |
TRB/USD | $18.56 | $234,132 | 23:00:12 24/08/2026 |
| 77 | Toobit |
TRB/USDT | $18.58 | $232,520 | 22:57:08 24/08/2026 |
| 78 |  BitTap |
TRB/USDT | $18.62 | $231,463 | 23:00:16 24/08/2026 |
| 79 |  Bithumb |
TRB/KRW | $18.21 | $225,321 | 22:59:53 24/08/2026 |
| 80 | Binance |
TRB/USDC | $18.59 | $221,485 | 22:56:42 24/08/2026 |
| 81 | Ourbit |
TRB/USDT | $18.59 | $220,595 | 22:57:10 24/08/2026 |
| 82 | Binance |
TRB/TRY | $18.55 | $202,338 | 22:56:42 24/08/2026 |
| 83 |  Pionex |
TRB/USDT | $18.55 | $196,466 | 22:57:08 24/08/2026 |
| 84 |  Bitvavo |
TRB/EUR | $18.59 | $191,612 | 22:57:10 24/08/2026 |
| 85 |  Picol |
TRB/USDT | $18.58 | $173,359 | 23:00:10 24/08/2026 |
| 86 |  Hyperliquid |
TRB/USDC | $18.64 | $167,553 | 22:54:26 24/08/2026 |
| 87 |  KuCoin |
TRB/USDT | $18.59 | $166,034 | 22:54:19 24/08/2026 |
| 88 |  BitKan |
TRB/USDT | $18.49 | $161,475 | 23:00:10 24/08/2026 |
| 89 | Gate |
TRB/USDT | $18.59 | $156,479 | 22:56:25 24/08/2026 |
| 90 |  CriptoSwaps |
TRB/USDT | $18.51 | $150,943 | 23:00:12 24/08/2026 |
| 91 | Hibt |
TRB/USDT | $18.67 | $147,374 | 22:51:12 24/08/2026 |
| 92 |  Bitget |
TRB/USDT | $18.59 | $129,863 | 22:55:01 24/08/2026 |
| 93 | WhiteBIT |
TRB/TRY | $18.51 | $127,231 | 22:57:10 24/08/2026 |
| 94 | BingX |
TRB/USDT | $18.60 | $124,852 | 22:57:10 24/08/2026 |
| 95 | Bitunix |
TRB/USDT | $18.62 | $118,971 | 22:54:09 24/08/2026 |
| 96 |  CoinEx |
TRB/USDT | $18.68 | $99,011.42 | 22:57:15 24/08/2026 |
| 97 | YEX |
TRB/USDT | $18.58 | $95,223.14 | 23:00:12 24/08/2026 |
| 98 | Biconomy.com |
TRB/USDC | $18.58 | $94,514.29 | 22:57:07 24/08/2026 |
| 99 |  Binance TR |
TRB/TRY | $18.53 | $91,724.88 | 22:57:09 24/08/2026 |
| 100 |  CoinTR |
TRB/TRY | $18.49 | $91,060.33 | 22:57:07 24/08/2026 |
| 101 | x.me Exchange |
TRB/USDT | $18.55 | $85,613.03 | 22:57:12 24/08/2026 |
| 102 |  DigiFinex |
TRB/USDT | $18.52 | $80,421.54 | 23:00:07 24/08/2026 |
| 103 | EasiCoin |
TRB/USDT | $18.57 | $75,222.30 | 23:00:12 24/08/2026 |
| 104 | KuCoin |
TRB/USDT | $18.70 | $66,390.61 | 22:48:53 24/08/2026 |
| 105 | CoinTR |
TRB/USDT | $18.52 | $58,347.69 | 22:57:07 24/08/2026 |
| 106 | Pionex |
TRB/USDT | $18.56 | $51,717.83 | 22:57:15 24/08/2026 |
| 107 | Cofinex |
TRB/USDT | $18.57 | $51,175.70 | 23:00:38 24/08/2026 |
| 108 |  Aster |
TRB/USDT | $18.85 | $51,046.90 | 22:54:15 24/08/2026 |
| 109 |  BiFinance |
TRB/USDT | $18.56 | $49,816.02 | 22:57:09 24/08/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $18.60 | $48,842.09 | 23:00:17 24/08/2026 |
| 111 |  WEEX |
TRB/USDT | $18.56 | $48,741.91 | 22:57:08 24/08/2026 |
| 112 |  Bitcastle |
TRB/USDT | $18.59 | $48,238.83 | 23:00:08 24/08/2026 |
| 113 | KCEX |
TRB/USDT | $18.60 | $46,192.48 | 22:57:12 24/08/2026 |
| 114 |  LeveX |
TRB/USDT | $18.59 | $45,091.47 | 23:00:15 24/08/2026 |
| 115 |  SunX |
TRB/USDT | $18.59 | $38,139.33 | 23:01:06 24/08/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $18.64 | $37,242.06 | 22:59:53 24/08/2026 |
| 117 |  Bitcoiva |
TRB/INR | $19.30 | $33,845.21 | 23:00:08 24/08/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $18.57 | $33,568.51 | 23:00:15 24/08/2026 |
| 119 | Gate |
TRB/USDC | $18.59 | $32,763.59 | 22:56:25 24/08/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $18.59 | $29,775.14 | 23:01:05 24/08/2026 |
| 121 |  Tothemoon |
TRB/USDT | $18.52 | $27,100.89 | 23:00:16 24/08/2026 |
| 122 |  Coincall |
TRB/USD | $18.60 | $24,258.36 | 23:00:15 24/08/2026 |
| 123 | BITmarkets |
TRB/USDT | $18.56 | $22,433.79 | 23:00:12 24/08/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $18.56 | $22,428.05 | 23:00:12 24/08/2026 |
| 125 | BTSE |
TRB/USDT | $18.62 | $22,404.67 | 22:57:08 24/08/2026 |
| 126 | CoinEx |
TRB/USDT | $18.56 | $20,395.11 | 22:59:53 24/08/2026 |
| 127 |  Ulink |
TRB/USDT | $18.61 | $19,111.48 | 23:00:18 24/08/2026 |
| 128 | OKX |
TRB/USDC | $18.79 | $17,309.38 | 22:56:24 24/08/2026 |
| 129 | CoinUp.io |
TRB/USDT | $18.59 | $17,190.20 | 22:57:08 24/08/2026 |
| 130 | Bitcoiva |
TRB/USDT | $18.59 | $13,012.08 | 23:00:08 24/08/2026 |
| 131 | OKX |
TRB/EUR | $18.58 | $9,488.80 | 22:56:24 24/08/2026 |
| 132 |  Binance TH |
TRB/USDT | $18.56 | $6,771.95 | 22:57:10 24/08/2026 |
| 133 |  Bitrue |
TRB/USDT | $18.56 | $6,162.54 | 22:57:12 24/08/2026 |
| 134 |  Variational |
TRB/USDC | $18.57 | $5,014.56 | 23:00:17 24/08/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $18.56 | $4,486.65 | 22:57:08 24/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,508.59 | $4,348.56 | 17:22:47 22/08/2026 |
| 137 |  CoinDCX |
TRB/INR | $19.00 | $3,301.68 | 22:57:11 24/08/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $18.69 | $3,163.62 | 22:48:07 24/08/2026 |
| 139 |  Revolut X |
TRB/USD | $18.59 | $2,869.40 | 23:00:08 24/08/2026 |
| 140 |  Bitlo |
TRB/TRY | $18.59 | $2,672.33 | 22:57:12 24/08/2026 |
| 141 | OKX |
TRB/USD | $18.72 | $2,608.61 | 22:56:24 24/08/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.15 | 23:00:16 24/08/2026 |
| 143 | BITmarkets |
TRB/USDC | $18.53 | $2,373.76 | 23:00:12 24/08/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $18.53 | $2,373.66 | 23:00:12 24/08/2026 |
| 145 | Bitlo |
TRB/USDT | $18.65 | $2,356.07 | 22:57:12 24/08/2026 |
| 146 | BtcTurk | Kripto |
TRB/USDT | $18.85 | $1,784.78 | 22:59:53 24/08/2026 |
| 147 | CoinDCX |
TRB/USDT | $18.61 | $1,582.35 | 22:57:11 24/08/2026 |
| 148 |  TRIV |
TRB/IDR | $18.59 | $1,121.59 | 23:00:14 24/08/2026 |
| 149 | TRIV |
TRB/USDT | $18.55 | $1,121.58 | 23:00:14 24/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.89 | $510.83 | 21:10:23 24/08/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $18.85 | $459.00 | 17:39:17 24/08/2026 |
| 152 | BITmarkets |
TRB/IDR | $18.51 | $246.32 | 23:00:12 24/08/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $18.72 | $179.22 | 22:48:07 24/08/2026 |
| 154 |  Indodax |
TRB/IDR | $20.07 | $80.46 | 22:59:24 24/08/2026 |
| 155 | Binance |
TRB/JPY | $17.32 | $72.65 | 22:56:42 24/08/2026 |
| 156 |  WazirX |
TRB/INR | $19.04 | $38.44 | 23:00:12 24/08/2026 |
| 157 | WazirX |
TRB/USDT | $18.61 | $34.70 | 23:00:12 24/08/2026 |
| 158 |  CEX.IO |
TRB/USDT | $18.59 | $24.71 | 22:57:12 24/08/2026 |
| 159 | CEX.IO |
TRB/EUR | $18.67 | $18.89 | 22:57:12 24/08/2026 |
| 160 |  Kanga Exchange |
TRB/USDT | $1.50 | $1.89 | 22:54:11 24/08/2026 |
| 161 |  Poloniex |
TRB/USDT | $11.00 | $0 | 22:59:23 24/08/2026 |
| 162 |  HitBTC |
TRB/USDT | $13.67 | $0 | 23:00:09 24/08/2026 |
| 163 |  ZebPay |
TRB/INR | $19.53 | $0 | 23:00:12 24/08/2026 |
| 164 |  BitMart |
TRB/USDT | $14.50 | $0 | 23:00:15 24/08/2026 |
| 165 |  Bitkub |
TRB/THB | $19.11 | $0 | 22:57:07 24/08/2026 |
| 166 | Tokocrypto |
TRB/USDC | $18.56 | $0 | 22:57:08 24/08/2026 |
| 167 |  Giottus |
TRB/INR | $20.28 | $0 | 22:54:08 24/08/2026 |
| 168 | Giottus |
TRB/USDT | $18.60 | $0 | 22:54:08 24/08/2026 |
| 169 |  ADEN |
TRB/USDT | $18.56 | $0 | 23:00:58 24/08/2026 |
| 170 |  Gate US |
TRB/USDT | $18.58 | $0 | 23:00:09 24/08/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.93 | $0 | 23:00:17 24/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,619,766 với tỷ giá $18.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.