Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,049,122,950,022 Khối lượng (24h): $104,315,239,670 Thị phần: BTC: 59.3%, ETH: 11.8%
Tellor (TRB)Tellor TRB
Xếp hạng #396 01:54:00 24/01/2026
Giá Tellor (TRB)
$20.30 1.18%
0.0002245 BTC 539,335 VND
Thấp: $19.75 Cao: $20.48

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.28 $46,296,876 00:57:17 24/01/2026
2 Millionero Millionero TRB/USDT $20.28 $23,097,944 00:57:15 24/01/2026
3 LBank LBank TRB/USDT $20.28 $18,092,218 00:57:16 24/01/2026
4 KTX KTX TRB/USDT $20.29 $15,914,851 01:00:15 24/01/2026
5 AscendEX AscendEX TRB/USDT $20.27 $10,767,284 00:57:15 24/01/2026
6 NovaEx NovaEx TRB/USDT $20.29 $10,547,310 01:00:16 24/01/2026
7 Koinbay Koinbay TRB/USDT $61.14 $9,687,394 00:57:15 24/01/2026
8 WhiteBIT WhiteBIT TRB/USDT $20.27 $7,548,904 00:57:15 24/01/2026
9 Binance Binance TRB/USDT $20.32 $6,503,791 00:54:16 24/01/2026
10 OrangeX OrangeX TRB/USDT $20.32 $6,255,339 00:54:15 24/01/2026
11 FameEX FameEX TRB/USDT $20.28 $4,630,811 00:57:16 24/01/2026
12 Ekbit Ekbit TRB/USDT $20.28 $4,507,423 01:00:16 24/01/2026
13 Ju.com Ju.com TRB/USDT $20.29 $3,898,674 01:00:16 24/01/2026
14 CoinChief CoinChief TRB/USDT $20.02 $3,529,141 02:12:12 23/01/2026
15 Tapbit Tapbit TRB/USDT $20.23 $3,397,678 00:57:15 24/01/2026
16 CZR Exchange CZR Exchange TRB/USDT $20.29 $3,095,939 01:00:16 24/01/2026
17 Zedxion Exchange Zedxion Exchange TRB/USDT $20.41 $3,095,672 00:48:16 24/01/2026
18 BTSE BTSE TRB/USDT $20.30 $3,046,704 00:57:15 24/01/2026
19 B2Z Exchange B2Z Exchange TRB/USD $20.29 $2,929,618 01:00:16 24/01/2026
20 BITmarkets BITmarkets TRB/USDT $20.28 $2,928,024 01:00:15 24/01/2026
21 OKX OKX TRB/USDT $20.34 $2,489,425 00:55:54 24/01/2026
22 BVOX BVOX TRB/USDT $20.28 $2,185,947 00:57:15 24/01/2026
23 BlockFin BlockFin TRB/USDT $20.32 $2,148,205 00:54:15 24/01/2026
24 BiKing BiKing TRB/USDT $20.29 $2,140,293 01:00:17 24/01/2026
25 BitradeX BitradeX TRB/USDT $20.28 $2,125,102 00:57:15 24/01/2026
26 CoinW CoinW TRB/USDT $20.29 $2,114,846 00:57:18 24/01/2026
27 Hotcoin Hotcoin TRB/USDT $20.27 $1,830,549 00:57:25 24/01/2026
28 Hibt Hibt TRB/USDT $20.32 $1,776,176 00:54:26 24/01/2026
29 YEX YEX TRB/USDT $20.34 $1,503,620 00:51:16 24/01/2026
30 Gate Gate TRB/USDT $20.33 $1,430,431 00:54:19 24/01/2026
31 Coinlocally Coinlocally TRB/USDT $20.34 $1,403,204 01:00:16 24/01/2026
32 HTX HTX TRB/USDT $20.52 $1,384,110 00:59:54 24/01/2026
33 CRMClick CRMClick TRB/USDT $20.60 $1,375,457 00:54:12 24/01/2026
34 BlockFin BlockFin TRB/USDT $20.35 $1,353,652 00:54:09 24/01/2026
35 Millionero Millionero TRB/USDT $20.28 $1,264,688 01:00:07 24/01/2026
36 Bibox Bibox TRB/USDT $40.69 $1,174,289 01:00:11 24/01/2026
37 KCEX KCEX TRB/USDT $20.29 $1,127,761 00:57:15 24/01/2026
38 AstralX AstralX TRB/USDT $20.29 $1,049,558 00:57:07 24/01/2026
39 Biconomy.com Biconomy.com TRB/USDT $20.32 $1,042,297 00:54:15 24/01/2026
40 BiKing BiKing TRB/USDT $20.30 $951,947 01:00:11 24/01/2026
41 Binance Binance TRB/USDT $20.31 $947,156 00:56:54 24/01/2026
42 Aivora Exchange Aivora Exchange TRB/USDT $20.30 $934,499 01:00:16 24/01/2026
43 BitbabyExchange BitbabyExchange TRB/USDT $20.33 $924,569 00:54:16 24/01/2026
44 Ourbit Ourbit TRB/USDT $20.28 $911,564 00:57:15 24/01/2026
45 BVOX BVOX TRB/USDT $20.29 $862,702 00:57:10 24/01/2026
46 Ju.com Ju.com TRB/USDT $20.30 $859,279 01:00:11 24/01/2026
47 Tebbit Tebbit TRB/USDT $20.29 $847,408 01:00:16 24/01/2026
48 CriptoSwaps CriptoSwaps TRB/USDT $20.33 $822,578 00:57:10 24/01/2026
49 BloFin BloFin TRB/USDT $20.30 $810,253 00:57:10 24/01/2026
50 WhiteBIT WhiteBIT TRB/USDT $20.27 $784,422 00:57:07 24/01/2026
51 Toobit Toobit TRB/USDT $20.28 $713,901 00:57:17 24/01/2026
52 EasiCoin EasiCoin TRB/USDT $20.29 $676,808 01:00:16 24/01/2026
53 Bybit Bybit TRB/USDT $20.37 $627,211 00:54:16 24/01/2026
54 BitradeX BitradeX TRB/USDT $20.30 $609,928 00:57:12 24/01/2026
55 Hotcoin Hotcoin TRB/USDT $20.35 $549,609 00:58:18 24/01/2026
56 Bitunix Bitunix TRB/USDT $20.38 $543,251 00:45:16 24/01/2026
57 Websea Websea TRB/USDT $20.42 $528,148 00:48:11 24/01/2026
58 VOOX Exchange VOOX Exchange TRB/USDT $20.28 $522,080 00:57:18 24/01/2026
59 UZX UZX TRB/USDT $20.33 $519,777 00:54:11 24/01/2026
60 4E 4E TRB/USDT $20.29 $468,824 00:57:09 24/01/2026
61 UZX UZX TRB/USDT $20.27 $462,218 00:57:23 24/01/2026
62 BTCC BTCC TRB/USDT $20.35 $455,980 00:57:16 24/01/2026
63 Phemex Phemex TRB/USDT $20.35 $399,718 00:57:11 24/01/2026
64 Tapbit Tapbit TRB/USDT $20.32 $399,083 00:57:10 24/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.31 $398,285 01:00:10 24/01/2026
66 EagleX EagleX TRB/USDT $20.29 $384,575 01:00:15 24/01/2026
67 Biconomy.com Biconomy.com TRB/USDT $20.29 $371,530 00:57:07 24/01/2026
68 YUBIT YUBIT TRB/USDT $20.30 $353,222 00:57:07 24/01/2026
69 EagleX EagleX TRB/USDT $20.29 $348,266 01:00:07 24/01/2026
70 AstralX AstralX TRB/USDT $20.29 $343,064 01:00:18 24/01/2026
71 BitMart BitMart TRB/USDT $20.35 $326,444 00:57:09 24/01/2026
72 YUBIT YUBIT TRB/USDT $20.28 $320,081 00:57:15 24/01/2026
73 SuperEx SuperEx TRB/USDT $20.26 $278,225 00:57:11 24/01/2026
74 Binance Binance TRB/TRY $20.45 $242,758 00:56:42 24/01/2026
75 LBank LBank TRB/USDT $20.28 $230,784 00:57:09 24/01/2026
76 Binance Binance TRB/USDC $20.32 $205,850 00:56:54 24/01/2026
77 Binance TR Binance TR TRB/TRY $20.46 $199,353 00:57:09 24/01/2026
78 Bitcoiva Bitcoiva TRB/USDT $20.34 $192,222 01:00:10 24/01/2026
79 Zoomex Zoomex TRB/USDT $20.33 $188,133 00:57:15 24/01/2026
80 Coinbase Exchange Coinbase Exchange TRB/USD $20.32 $178,935 00:56:59 24/01/2026
81 Toobit Toobit TRB/USDT $20.31 $178,701 00:57:09 24/01/2026
82 GroveX GroveX TRB/USDT $20.33 $165,534 01:00:10 24/01/2026
83 Cofinex Cofinex TRB/USDT $20.32 $162,804 01:00:15 24/01/2026
84 OKX OKX TRB/USDT $20.33 $162,065 00:56:23 24/01/2026
85 KuCoin KuCoin TRB/USDT $20.36 $161,108 00:54:19 24/01/2026
86 IBIT Global IBIT Global TRB/USDT $20.30 $159,873 01:00:09 24/01/2026
87 ONUS Pro ONUS Pro TRB/VNDC $20.37 $139,288 01:00:12 24/01/2026
88 KCEX KCEX TRB/USDT $20.30 $138,805 00:57:09 24/01/2026
89 ONUS Pro ONUS Pro TRB/USDT $20.29 $134,269 01:00:16 24/01/2026
90 Phemex Phemex TRB/USDT $20.29 $119,385 00:57:17 24/01/2026
91 KuCoin KuCoin TRB/USDT $20.39 $115,846 00:55:53 24/01/2026
92 Ourbit Ourbit TRB/USDT $20.34 $114,156 00:54:07 24/01/2026
93 XT.COM XT.COM TRB/USDT $20.29 $113,782 00:57:08 24/01/2026
94 BingX BingX TRB/USDT $20.33 $110,499 00:57:07 24/01/2026
95 HTX HTX TRB/USDT $20.30 $107,084 00:57:15 24/01/2026
96 CRMClick CRMClick TRB/USDT $20.32 $107,065 00:54:15 24/01/2026
97 WhiteBIT WhiteBIT TRB/TRY $20.32 $104,111 00:57:07 24/01/2026
98 Bitunix Bitunix TRB/USDT $20.39 $102,417 00:45:08 24/01/2026
99 Pionex Pionex TRB/USDT $20.29 $102,409 00:57:10 24/01/2026
100 BTCC BTCC TRB/USDT $20.34 $94,689.56 00:57:09 24/01/2026
101 Gate Gate TRB/USDT $20.33 $94,041.76 00:56:54 24/01/2026
102 Bitvavo Bitvavo TRB/EUR $20.41 $92,829.72 00:57:08 24/01/2026
103 Picol Picol TRB/USDT $20.31 $90,706.02 01:00:08 24/01/2026
104 BloFin BloFin TRB/USDT $20.29 $88,889.41 00:57:16 24/01/2026
105 BitTap BitTap TRB/USDT $20.32 $75,694.20 01:00:23 24/01/2026
106 Bitget Bitget TRB/USDT $20.43 $74,562.18 00:54:09 24/01/2026
107 ONUS Pro ONUS Pro TRB/VNDC $20.32 $72,890.08 01:00:16 24/01/2026
108 Hyperliquid Hyperliquid TRB/USD $20.29 $69,428.96 00:57:15 24/01/2026
109 VOOX Exchange VOOX Exchange TRB/USDT $20.30 $68,629.94 00:57:09 24/01/2026
110 YEX YEX TRB/USDT $20.29 $55,911.45 01:00:09 24/01/2026
111 Cofinex Cofinex TRB/USDT $20.30 $50,608.08 01:00:12 24/01/2026
112 UEEx UEEx TRB/USDT $20.30 $47,596.99 01:00:13 24/01/2026
113 BITmarkets BITmarkets TRB/USD $20.30 $43,970.53 01:00:10 24/01/2026
114 B2Z Exchange B2Z Exchange TRB/USD $20.30 $43,970.53 01:00:09 24/01/2026
115 SunX SunX TRB/USDT $20.29 $42,036.01 01:00:18 24/01/2026
116 DigiFinex DigiFinex TRB/USDT $20.42 $39,095.86 00:48:08 24/01/2026
117 WEEX WEEX TRB/USDT $20.29 $39,080.17 00:57:09 24/01/2026
118 LeveX LeveX TRB/USDT $20.29 $38,757.68 01:00:15 24/01/2026
119 PrimeXBT PrimeXBT TRB/USDT $20.29 $35,334.91 01:00:16 24/01/2026
120 BiFinance BiFinance TRB/USDT $20.29 $33,780.22 00:57:09 24/01/2026
121 HyperPay Futures HyperPay Futures TRB/USDT $20.28 $32,100.58 01:03:19 24/01/2026
122 Bitcastle Bitcastle TRB/USDT $20.29 $31,782.50 01:00:10 24/01/2026
123 PointPay PointPay TRB/USDT $20.29 $31,379.07 00:57:10 24/01/2026
124 BYDFi BYDFi TRB/USDT $20.30 $30,704.89 01:00:19 24/01/2026
125 Tothemoon Tothemoon TRB/USDT $20.30 $29,381.66 00:57:09 24/01/2026
126 Pionex Pionex TRB/USDT $20.28 $26,678.98 00:57:15 24/01/2026
127 TGEX TGEX TRB/USDT $20.32 $26,455.84 00:54:15 24/01/2026
128 Bit2Me Bit2Me TRB/USDC $20.29 $22,665.97 00:57:08 24/01/2026
129 Gate Gate TRB/USDC $20.42 $21,216.28 00:56:54 24/01/2026
130 Coinbase International Exchange Coinbase International Exchange TRB/USDC $20.49 $21,016.82 01:00:15 24/01/2026
131 BitKan BitKan TRB/USDT $20.32 $19,389.28 01:00:09 24/01/2026
132 CoinUp.io CoinUp.io TRB/USDT $20.29 $17,204.70 00:57:08 24/01/2026
133 Coincall Coincall TRB/USD $20.29 $15,694.89 01:03:15 24/01/2026
134 B2Z Exchange B2Z Exchange TRB/USDT $20.30 $14,608.22 01:00:09 24/01/2026
135 BITmarkets BITmarkets TRB/USDT $20.30 $14,608.22 01:00:10 24/01/2026
136 BTSE BTSE TRB/USDT $20.36 $14,590.75 00:57:08 24/01/2026
137 Hibt Hibt TRB/USDT $20.32 $14,255.83 00:54:08 24/01/2026
138 Kanga Exchange Kanga Exchange TRB/USDT $20.35 $10,616.66 00:57:08 24/01/2026
139 CoinEx CoinEx TRB/USDT $20.30 $10,299.37 00:59:53 24/01/2026
140 Bitkub Bitkub TRB/THB $20.22 $9,841.47 00:57:08 24/01/2026
141 Coinflare Coinflare TRB/USDT $20.27 $8,450.12 01:00:15 24/01/2026
142 BYDFi BYDFi TRB/USDT $20.33 $6,718.21 01:00:19 24/01/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.44 $6,602.28 00:57:10 24/01/2026
144 Bitlo Bitlo TRB/USDT $20.27 $5,055.94 01:00:12 24/01/2026
145 Binance TH Binance TH TRB/USDT $20.29 $2,909.01 00:57:09 24/01/2026
146 Bitrue Bitrue TRB/USDT $20.29 $2,464.77 00:57:10 24/01/2026
147 Bitcoiva Bitcoiva TRB/INR $20.74 $2,327.85 01:00:10 24/01/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.47 $2,209.45 00:57:10 24/01/2026
149 Bitlo Bitlo TRB/TRY $20.36 $1,661.93 01:00:12 24/01/2026
150 B2Z Exchange B2Z Exchange TRB/USDC $20.30 $1,191.18 01:00:09 24/01/2026
151 BITmarkets BITmarkets TRB/USDC $20.30 $1,191.18 01:00:10 24/01/2026
152 ChangeNOW ChangeNOW TRB/BTC $20.48 $947.29 00:54:08 24/01/2026
153 TRIV TRIV TRB/IDR $20.40 $760.65 01:00:16 24/01/2026
154 TRIV TRIV TRB/USDT $20.30 $757.20 01:00:16 24/01/2026
155 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.31 $673.01 01:00:17 24/01/2026
156 Tokocrypto Tokocrypto TRB/USDT $20.29 $600.90 00:57:08 24/01/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.49 $304.08 00:37:59 24/01/2026
158 Flipster Flipster TRB/USDT $20.35 $238.25 00:57:20 24/01/2026
159 Indodax Indodax TRB/IDR $19.69 $192.58 01:02:24 24/01/2026
160 CoinDCX CoinDCX TRB/INR $20.55 $160.41 01:00:14 24/01/2026
161 CoinDCX CoinDCX TRB/USDT $20.34 $40.14 01:00:14 24/01/2026
162 CEX.IO CEX.IO TRB/EUR $20.38 $23.06 00:57:09 24/01/2026
163 CEX.IO CEX.IO TRB/USDT $20.31 $21.44 00:57:09 24/01/2026
164 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.12 $3.82 00:45:17 24/01/2026
165 Gate US Gate US TRB/USDT $20.31 $1.00 01:00:07 24/01/2026
166 OKX OKX TRB/USD $19.99 $0.2033 00:56:23 24/01/2026
167 Poloniex Poloniex TRB/USDT $27.23 $0 00:59:53 24/01/2026
168 HitBTC HitBTC TRB/USDT $20.50 $0 01:00:11 24/01/2026
169 ZebPay ZebPay TRB/INR $21.15 $0 01:00:10 24/01/2026
170 WazirX WazirX TRB/INR $19.40 $0 01:00:09 24/01/2026
171 WazirX WazirX TRB/USDT $19.82 $0 01:00:09 24/01/2026
172 NovaDAX NovaDAX TRB/BRL $20.65 $0 01:00:08 24/01/2026
173 Tokocrypto Tokocrypto TRB/USDC $20.29 $0 00:57:08 24/01/2026
174 Giottus Giottus TRB/INR $19.02 $0 01:00:13 24/01/2026
175 Giottus Giottus TRB/USDT $20.30 $0 01:00:13 24/01/2026
176 ADEN ADEN TRB/USDT $20.28 $0 01:03:38 24/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 24/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,296,876 với tỷ giá $20.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá