Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,430,866,491,171 Khối lượng (24h): $105,435,777,133 Thị phần: BTC: 58.7%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #397 10:54:00 13/03/2026
Giá Tellor (TRB)
$16.50 3.27%
0.0002315 BTC 446,826 VND
Thấp: $15.82 Cao: $16.52

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.44 $203,564,497 09:57:19 13/03/2026
2 KTX KTX TRB/USDT $16.45 $40,407,495 10:00:16 13/03/2026
3 CoinChief CoinChief TRB/USDT $16.46 $32,405,900 10:00:08 13/03/2026
4 LBank LBank TRB/USDT $16.38 $17,324,992 09:54:17 13/03/2026
5 Millionero Millionero TRB/USDT $16.44 $13,227,932 10:00:15 13/03/2026
6 BitMart BitMart TRB/USDT $16.38 $12,356,496 09:54:16 13/03/2026
7 AscendEX AscendEX TRB/USDT $16.43 $11,030,702 09:57:15 13/03/2026
8 Koinbay Koinbay TRB/USDT $61.21 $9,697,838 09:54:15 13/03/2026
9 NovaEx NovaEx TRB/USDT $16.45 $9,647,360 10:00:16 13/03/2026
10 Binance Binance TRB/USDT $16.38 $9,151,211 09:54:16 13/03/2026
11 OrangeX OrangeX TRB/USDT $16.41 $7,614,293 09:42:15 13/03/2026
12 FameEX FameEX TRB/USDT $16.43 $6,837,616 09:57:17 13/03/2026
13 BTSE BTSE TRB/USDT $16.46 $5,304,470 09:57:15 13/03/2026
14 B2Z Exchange B2Z Exchange TRB/USD $16.47 $5,162,716 10:00:15 13/03/2026
15 BITmarkets BITmarkets TRB/USDT $16.46 $5,160,560 10:00:15 13/03/2026
16 Tapbit Tapbit TRB/USDT $16.42 $4,600,665 09:57:15 13/03/2026
17 OKX OKX TRB/USDT $16.38 $3,878,666 09:56:38 13/03/2026
18 WhiteBIT WhiteBIT TRB/USDT $16.39 $3,720,089 09:45:15 13/03/2026
19 BVOX BVOX TRB/USDT $16.44 $2,993,409 09:57:15 13/03/2026
20 BiKing BiKing TRB/USDT $16.43 $2,985,367 09:57:22 13/03/2026
21 BlockFin BlockFin TRB/USDT $16.44 $2,979,588 09:57:22 13/03/2026
22 EasiCoin EasiCoin TRB/USDT $16.45 $2,954,625 10:00:16 13/03/2026
23 Hotcoin Hotcoin TRB/USDT $16.39 $2,829,334 09:51:18 13/03/2026
24 BitradeX BitradeX TRB/USDT $16.43 $2,818,654 09:57:15 13/03/2026
25 Bybit Bybit TRB/USDT $16.39 $2,746,678 09:51:16 13/03/2026
26 BTCC BTCC TRB/USDT $16.41 $2,741,531 09:57:16 13/03/2026
27 idax exchange idax exchange TRB/USDT $16.45 $2,528,584 10:00:17 13/03/2026
28 WHXEX WHXEX TRB/USDT $16.45 $2,528,518 10:00:16 13/03/2026
29 BlockFin BlockFin TRB/USDT $16.40 $2,289,150 09:54:07 13/03/2026
30 Hibt Hibt TRB/USDT $16.41 $2,266,016 09:57:23 13/03/2026
31 CoinW CoinW TRB/USDT $16.44 $2,090,076 09:57:18 13/03/2026
32 Coinlocally Coinlocally TRB/USDT $16.45 $1,723,716 10:00:16 13/03/2026
33 YEX YEX TRB/USDT $16.43 $1,708,075 09:57:16 13/03/2026
34 KCEX KCEX TRB/USDT $16.42 $1,616,985 09:57:15 13/03/2026
35 Toobit Toobit TRB/USDT $16.39 $1,530,391 09:51:17 13/03/2026
36 Aivora Exchange Aivora Exchange TRB/USDT $16.45 $1,373,728 10:00:17 13/03/2026
37 BitbabyExchange BitbabyExchange TRB/USDT $16.39 $1,373,206 09:51:16 13/03/2026
38 BloFin BloFin TRB/USDT $16.42 $1,371,500 09:51:10 13/03/2026
39 Ekbit Ekbit TRB/USDT $16.45 $1,309,710 10:00:16 13/03/2026
40 HTX HTX TRB/USDT $16.44 $1,219,204 09:59:54 13/03/2026
41 Ourbit Ourbit TRB/USDT $16.44 $1,192,364 09:57:16 13/03/2026
42 Bibox Bibox TRB/USDT $40.74 $1,175,739 10:00:09 13/03/2026
43 AstralX AstralX TRB/USDT $16.45 $1,160,530 10:00:09 13/03/2026
44 Binance Binance TRB/USDT $16.41 $1,132,743 09:56:42 13/03/2026
45 BiKing BiKing TRB/USDT $16.41 $1,131,667 09:54:07 13/03/2026
46 Millionero Millionero TRB/USDT $16.45 $1,014,141 10:00:08 13/03/2026
47 Ju.com Ju.com TRB/USDT $16.43 $982,665 10:00:09 13/03/2026
48 Biconomy.com Biconomy.com TRB/USDT $16.39 $913,847 09:45:15 13/03/2026
49 BVOX BVOX TRB/USDT $16.41 $901,395 09:57:10 13/03/2026
50 BitMart BitMart TRB/USDT $16.46 $869,212 09:57:07 13/03/2026
51 WhiteBIT WhiteBIT TRB/USDT $16.42 $859,911 09:45:11 13/03/2026
52 Zoomex Zoomex TRB/USDT $16.39 $822,160 09:54:23 13/03/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $16.44 $766,389 09:57:18 13/03/2026
54 Gate Gate TRB/USDT $16.38 $694,757 09:54:19 13/03/2026
55 Tebbit Tebbit TRB/USDT $16.45 $678,844 10:00:16 13/03/2026
56 Bitunix Bitunix TRB/USDT $16.43 $646,188 09:57:15 13/03/2026
57 Websea Websea TRB/USDT $16.45 $604,257 10:00:09 13/03/2026
58 Phemex Phemex TRB/USDT $16.48 $574,532 09:57:08 13/03/2026
59 BTCC BTCC TRB/USDT $16.41 $566,366 09:57:12 13/03/2026
60 4E 4E TRB/USDT $16.45 $560,637 09:57:07 13/03/2026
61 UZX UZX TRB/USDT $16.38 $556,177 09:48:21 13/03/2026
62 Hotcoin Hotcoin TRB/USDT $16.40 $517,674 09:54:20 13/03/2026
63 EagleX EagleX TRB/USDT $16.45 $509,801 10:00:11 13/03/2026
64 YUBIT YUBIT TRB/USDT $16.46 $508,664 09:57:07 13/03/2026
65 SuperEx SuperEx TRB/USDT $16.40 $490,677 10:00:09 13/03/2026
66 UZX UZX TRB/USDT $16.41 $471,932 09:42:15 13/03/2026
67 BitradeX BitradeX TRB/USDT $16.44 $467,346 09:57:07 13/03/2026
68 EagleX EagleX TRB/USDT $16.45 $432,511 10:00:15 13/03/2026
69 OKX OKX TRB/USDT $16.42 $432,455 09:56:54 13/03/2026
70 BITmarkets BITmarkets TRB/USD $16.47 $418,941 10:00:12 13/03/2026
71 B2Z Exchange B2Z Exchange TRB/USD $16.42 $418,941 10:00:09 13/03/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.44 $383,593 10:00:08 13/03/2026
73 YUBIT YUBIT TRB/USDT $16.44 $363,444 09:57:15 13/03/2026
74 Cofinex Cofinex TRB/USDT $16.40 $348,378 10:00:17 13/03/2026
75 Tapbit Tapbit TRB/USDT $16.42 $344,860 09:57:11 13/03/2026
76 Coinbase Exchange Coinbase Exchange TRB/USD $16.38 $247,152 09:57:01 13/03/2026
77 LBank LBank TRB/USDT $16.43 $243,248 09:57:11 13/03/2026
78 CriptoSwaps CriptoSwaps TRB/USDT $16.40 $229,690 09:54:15 13/03/2026
79 Binance Binance TRB/USDC $16.41 $219,017 09:56:42 13/03/2026
80 IBIT Global IBIT Global TRB/USDT $16.45 $216,637 10:00:11 13/03/2026
81 Bitcoiva Bitcoiva TRB/USDT $16.41 $192,413 10:00:12 13/03/2026
82 KuCoin KuCoin TRB/USDT $16.42 $190,043 09:54:19 13/03/2026
83 Toobit Toobit TRB/USDT $16.42 $178,827 09:57:07 13/03/2026
84 Biconomy.com Biconomy.com TRB/USDT $16.40 $170,277 09:45:09 13/03/2026
85 ONUS Pro ONUS Pro TRB/USDT $16.39 $170,198 09:51:16 13/03/2026
86 Phemex Phemex TRB/USDT $16.43 $163,573 09:57:16 13/03/2026
87 HTX HTX TRB/USDT $16.41 $152,730 09:57:16 13/03/2026
88 Ourbit Ourbit TRB/USDT $16.39 $139,036 09:54:11 13/03/2026
89 XT.COM XT.COM TRB/USDT $16.41 $135,864 09:57:10 13/03/2026
90 Bitunix Bitunix TRB/USDT $16.43 $127,280 09:57:11 13/03/2026
91 BloFin BloFin TRB/USDT $16.45 $123,327 10:00:19 13/03/2026
92 GroveX GroveX TRB/USDT $16.42 $121,496 09:54:07 13/03/2026
93 BingX BingX TRB/USDT $16.43 $119,265 09:57:10 13/03/2026
94 Pionex Pionex TRB/USDT $16.41 $118,422 09:57:12 13/03/2026
95 Binance Binance TRB/TRY $16.34 $115,780 09:56:54 13/03/2026
96 Bitvavo Bitvavo TRB/EUR $16.40 $112,074 09:57:09 13/03/2026
97 Hyperliquid Hyperliquid TRB/USD $16.43 $110,618 09:57:26 13/03/2026
98 BitTap BitTap TRB/USDT $16.45 $109,213 10:00:20 13/03/2026
99 AstralX AstralX TRB/USDT $16.44 $108,627 10:00:15 13/03/2026
100 Picol Picol TRB/USDT $16.44 $104,338 10:00:09 13/03/2026
101 Bitget Bitget TRB/USDT $16.38 $102,034 09:54:11 13/03/2026
102 WhiteBIT WhiteBIT TRB/TRY $16.34 $100,605 09:45:11 13/03/2026
103 Binance TR Binance TR TRB/TRY $16.34 $90,151.18 09:57:13 13/03/2026
104 ONUS Pro ONUS Pro TRB/VNDC $16.42 $89,491.89 09:51:16 13/03/2026
105 YEX YEX TRB/USDT $16.45 $85,876.59 10:00:12 13/03/2026
106 KuCoin KuCoin TRB/USDT $16.41 $85,599.25 09:56:53 13/03/2026
107 VOOX Exchange VOOX Exchange TRB/USDT $16.46 $78,964.58 09:57:12 13/03/2026
108 Cofinex Cofinex TRB/USDT $16.38 $50,914.82 10:00:11 13/03/2026
109 BitKan BitKan TRB/USDT $16.40 $48,425.06 10:00:09 13/03/2026
110 PrimeXBT PrimeXBT TRB/USDT $16.43 $47,137.49 09:57:16 13/03/2026
111 BiFinance BiFinance TRB/USDT $16.40 $46,523.30 09:54:13 13/03/2026
112 LeveX LeveX TRB/USDT $16.45 $42,437.12 10:00:15 13/03/2026
113 KCEX KCEX TRB/USDT $16.42 $42,099.57 09:57:12 13/03/2026
114 DigiFinex DigiFinex TRB/USDT $16.41 $40,632.50 09:57:07 13/03/2026
115 Hibt Hibt TRB/USDT $16.42 $38,048.70 09:57:07 13/03/2026
116 Bitcastle Bitcastle TRB/USDT $16.45 $37,439.64 10:00:13 13/03/2026
117 Gate Gate TRB/USDT $16.40 $36,895.17 09:56:24 13/03/2026
118 BYDFi BYDFi TRB/USDT $16.39 $36,621.63 09:54:07 13/03/2026
119 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.45 $36,454.59 10:00:16 13/03/2026
120 TGEX TGEX TRB/USDT $16.43 $32,011.24 09:57:15 13/03/2026
121 WEEX WEEX TRB/USDT $16.41 $28,985.03 09:57:11 13/03/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $16.44 $28,902.13 10:03:16 13/03/2026
123 B2Z Exchange B2Z Exchange TRB/USDT $16.42 $24,786.51 10:00:09 13/03/2026
124 BTSE BTSE TRB/USDT $16.42 $24,786.36 09:57:11 13/03/2026
125 Bit2Me Bit2Me TRB/USDC $16.41 $24,088.96 09:57:08 13/03/2026
126 BITmarkets BITmarkets TRB/USDT $16.47 $23,922.11 10:00:12 13/03/2026
127 Tothemoon Tothemoon TRB/USDT $16.46 $23,664.22 10:00:14 13/03/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $16.40 $20,326.52 09:54:07 13/03/2026
129 Coincall Coincall TRB/USD $16.44 $19,434.87 10:03:16 13/03/2026
130 Gate Gate TRB/USDC $16.42 $19,305.18 09:56:24 13/03/2026
131 Ulink Ulink TRB/USDT $16.45 $18,185.82 10:00:18 13/03/2026
132 CoinUp.io CoinUp.io TRB/USDT $16.42 $17,903.73 09:57:11 13/03/2026
133 SunX SunX TRB/USDT $16.45 $16,780.48 10:00:17 13/03/2026
134 CoinEx CoinEx TRB/USDT $16.42 $16,752.37 09:59:53 13/03/2026
135 ASTX ASTX TRB/USDT $16.45 $13,109.83 10:00:16 13/03/2026
136 BYDFi BYDFi TRB/USDT $16.38 $12,220.46 09:57:15 13/03/2026
137 Coinflare Coinflare TRB/USDT $16.42 $10,952.67 09:57:15 13/03/2026
138 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.44 $10,518.01 09:57:16 13/03/2026
139 Pionex Pionex TRB/USDT $16.43 $9,642.59 09:57:16 13/03/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.39 $7,492.68 09:54:11 13/03/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.47 $6,399.98 09:54:11 13/03/2026
142 Bitlo Bitlo TRB/USDT $16.41 $5,136.28 10:00:09 13/03/2026
143 ONUS Pro ONUS Pro TRB/VNDC $16.40 $4,193.08 09:54:10 13/03/2026
144 Bitrue Bitrue TRB/USDT $16.40 $2,906.36 09:57:07 13/03/2026
145 BITmarkets BITmarkets TRB/USDC $16.42 $2,081.10 10:00:12 13/03/2026
146 B2Z Exchange B2Z Exchange TRB/USDC $16.42 $2,074.78 10:00:09 13/03/2026
147 Tokocrypto Tokocrypto TRB/USDT $16.41 $1,734.12 09:57:11 13/03/2026
148 Bitlo Bitlo TRB/TRY $16.28 $1,651.33 10:00:09 13/03/2026
149 CoinDCX CoinDCX TRB/INR $16.31 $1,640.59 09:57:11 13/03/2026
150 ChangeNOW ChangeNOW TRB/BTC $15.20 $1,426.55 09:54:11 13/03/2026
151 CoinDCX CoinDCX TRB/USDT $16.41 $761.44 09:57:11 13/03/2026
152 TRIV TRIV TRB/IDR $16.48 $738.22 10:00:14 13/03/2026
153 TRIV TRIV TRB/USDT $16.45 $737.01 10:00:14 13/03/2026
154 Bitcoiva Bitcoiva TRB/INR $16.79 $636.21 10:00:12 13/03/2026
155 Indodax Indodax TRB/IDR $16.47 $561.79 10:02:54 13/03/2026
156 Flipster Flipster TRB/USDT $16.39 $431.20 10:00:15 13/03/2026
157 Binance TH Binance TH TRB/USDT $16.41 $329.51 09:57:07 13/03/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.60 $211.37 04:36:47 13/03/2026
159 WazirX WazirX TRB/INR $16.12 $130.81 10:00:09 13/03/2026
160 WazirX WazirX TRB/USDT $16.05 $123.24 10:00:09 13/03/2026
161 OKX OKX TRB/USD $16.56 $90.66 09:56:54 13/03/2026
162 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.46 $68.87 09:57:17 13/03/2026
163 CEX.IO CEX.IO TRB/USDT $16.46 $36.06 10:00:10 13/03/2026
164 CEX.IO CEX.IO TRB/EUR $16.50 $20.92 10:00:10 13/03/2026
165 Poloniex Poloniex TRB/USDT $17.37 $0 09:57:53 13/03/2026
166 HitBTC HitBTC TRB/USDT $13.45 $0 09:57:07 13/03/2026
167 ZebPay ZebPay TRB/INR $17.03 $0 09:54:11 13/03/2026
168 NovaDAX NovaDAX TRB/BRL $15.25 $0 09:54:12 13/03/2026
169 Tokocrypto Tokocrypto TRB/USDC $16.41 $0 09:57:11 13/03/2026
170 Giottus Giottus TRB/INR $18.91 $0 09:36:11 13/03/2026
171 Giottus Giottus TRB/USDT $16.42 $0 09:36:11 13/03/2026
172 ONUS Pro ONUS Pro TRB/USDT $16.41 $0 09:54:10 13/03/2026
173 ADEN ADEN TRB/USDT $16.42 $0 10:03:43 13/03/2026
174 Gate US Gate US TRB/USDT $16.44 $0 10:00:11 13/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 13/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,564,497 với tỷ giá $16.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá