Tellor TRB
Xếp hạng #398
12:14:00 23/01/2026
Giá Tellor (TRB)
$20.32 -0.67%
0.0002264 BTC
538,684 VND
Thấp: $19.78
Cao: $20.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.38 | $40,300,056 | 11:48:17 23/01/2026 |
| 2 |  Millionero |
TRB/USDT | $20.33 | $21,660,942 | 12:00:16 23/01/2026 |
| 3 |  LBank |
TRB/USDT | $20.37 | $18,031,412 | 11:57:16 23/01/2026 |
| 4 |  KTX |
TRB/USDT | $20.34 | $16,627,533 | 12:00:15 23/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $20.36 | $10,757,513 | 11:57:15 23/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,687,386 | 11:54:15 23/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $20.35 | $8,279,079 | 12:00:19 23/01/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $20.39 | $7,504,884 | 11:57:15 23/01/2026 |
| 9 |  Binance |
TRB/USDT | $20.39 | $6,259,239 | 11:54:16 23/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $20.37 | $6,108,509 | 11:57:15 23/01/2026 |
| 11 |  FameEX |
TRB/USDT | $20.36 | $4,521,548 | 11:57:17 23/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $20.33 | $4,413,823 | 12:00:16 23/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $20.34 | $3,746,562 | 12:00:16 23/01/2026 |
| 14 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $20.32 | $3,415,217 | 11:57:15 23/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $20.34 | $3,084,469 | 12:00:16 23/01/2026 |
| 17 |  CZR Exchange |
TRB/USDT | $20.36 | $3,083,582 | 11:57:16 23/01/2026 |
| 18 |  BTSE |
TRB/USDT | $20.37 | $3,076,684 | 11:54:15 23/01/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $20.33 | $2,958,433 | 12:00:15 23/01/2026 |
| 20 |  BITmarkets |
TRB/USDT | $20.34 | $2,956,674 | 12:00:15 23/01/2026 |
| 21 |  OKX |
TRB/USDT | $20.36 | $2,238,041 | 11:55:52 23/01/2026 |
| 22 |  BlockFin |
TRB/USDT | $20.34 | $2,206,504 | 12:00:15 23/01/2026 |
| 23 |  BVOX |
TRB/USDT | $20.36 | $2,082,777 | 11:57:15 23/01/2026 |
| 24 |  BiKing |
TRB/USDT | $20.35 | $2,079,380 | 11:57:19 23/01/2026 |
| 25 |  BitradeX |
TRB/USDT | $20.34 | $2,061,002 | 12:00:15 23/01/2026 |
| 26 |  CoinW |
TRB/USDT | $20.36 | $1,867,293 | 11:57:17 23/01/2026 |
| 27 |  Hibt |
TRB/USDT | $20.39 | $1,709,881 | 11:57:23 23/01/2026 |
| 28 |  Hotcoin |
TRB/USDT | $20.36 | $1,544,117 | 11:57:20 23/01/2026 |
| 29 |  YEX |
TRB/USDT | $20.36 | $1,450,201 | 11:57:16 23/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $20.37 | $1,377,075 | 12:00:17 23/01/2026 |
| 31 |  Gate |
TRB/USDT | $20.37 | $1,347,647 | 11:54:18 23/01/2026 |
| 32 | Millionero |
TRB/USDT | $20.39 | $1,268,514 | 11:57:11 23/01/2026 |
| 33 | BlockFin |
TRB/USDT | $20.37 | $1,215,199 | 12:00:09 23/01/2026 |
| 34 |  Bibox |
TRB/USDT | $40.70 | $1,174,549 | 12:00:07 23/01/2026 |
| 35 |  KCEX |
TRB/USDT | $20.37 | $1,130,873 | 11:57:15 23/01/2026 |
| 36 |  AstralX |
TRB/USDT | $20.40 | $1,049,627 | 11:54:12 23/01/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $20.36 | $1,030,144 | 11:45:15 23/01/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $20.38 | $914,122 | 11:51:16 23/01/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $20.34 | $911,386 | 12:00:17 23/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $20.37 | $886,265 | 11:57:15 23/01/2026 |
| 41 |  Tebbit |
TRB/USDT | $20.34 | $877,577 | 12:00:16 23/01/2026 |
| 42 |  CRMClick |
TRB/USDT | $20.67 | $861,513 | 12:00:10 23/01/2026 |
| 43 |  HTX |
TRB/USDT | $20.67 | $861,468 | 11:59:54 23/01/2026 |
| 44 | BVOX |
TRB/USDT | $20.39 | $837,134 | 11:57:10 23/01/2026 |
| 45 | Binance |
TRB/USDT | $20.39 | $789,424 | 11:56:54 23/01/2026 |
| 46 | BiKing |
TRB/USDT | $20.41 | $788,622 | 11:54:10 23/01/2026 |
| 47 | Ju.com |
TRB/USDT | $20.37 | $773,289 | 12:00:10 23/01/2026 |
| 48 | WhiteBIT |
TRB/USDT | $20.36 | $755,493 | 11:57:11 23/01/2026 |
| 49 |  BloFin |
TRB/USDT | $20.40 | $723,540 | 11:54:10 23/01/2026 |
| 50 |  Toobit |
TRB/USDT | $20.36 | $679,655 | 11:57:16 23/01/2026 |
| 51 |  CriptoSwaps |
TRB/USDT | $20.39 | $675,181 | 12:00:16 23/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $20.34 | $659,428 | 12:00:16 23/01/2026 |
| 53 |  Bybit |
TRB/USDT | $20.41 | $638,085 | 11:54:16 23/01/2026 |
| 54 | BitradeX |
TRB/USDT | $20.37 | $568,566 | 12:00:11 23/01/2026 |
| 55 | Biconomy.com |
TRB/USDT | $20.37 | $555,156 | 11:45:12 23/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $20.39 | $550,575 | 11:54:15 23/01/2026 |
| 57 | Hotcoin |
TRB/USDT | $20.41 | $519,395 | 11:58:16 23/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $20.34 | $512,425 | 12:00:19 23/01/2026 |
| 59 |  UZX |
TRB/USDT | $20.40 | $480,792 | 11:48:10 23/01/2026 |
| 60 |  Websea |
TRB/USDT | $20.41 | $451,001 | 11:54:10 23/01/2026 |
| 61 | UZX |
TRB/USDT | $20.37 | $439,459 | 11:54:16 23/01/2026 |
| 62 | Tapbit |
TRB/USDT | $20.40 | $394,648 | 11:57:09 23/01/2026 |
| 63 |  EagleX |
TRB/USDT | $20.34 | $392,242 | 12:00:15 23/01/2026 |
| 64 |  4E |
TRB/USDT | $20.40 | $388,719 | 11:54:09 23/01/2026 |
| 65 |  BTCC |
TRB/USDT | $20.40 | $376,405 | 11:57:16 23/01/2026 |
| 66 |  Phemex |
TRB/USDT | $20.46 | $366,695 | 11:57:11 23/01/2026 |
| 67 | EagleX |
TRB/USDT | $20.35 | $344,799 | 12:00:10 23/01/2026 |
| 68 |  YUBIT |
TRB/USDT | $20.38 | $332,852 | 11:57:11 23/01/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $20.37 | $329,408 | 12:00:10 23/01/2026 |
| 70 |  BitMart |
TRB/USDT | $20.38 | $324,968 | 11:57:12 23/01/2026 |
| 71 | YUBIT |
TRB/USDT | $20.36 | $321,324 | 11:57:15 23/01/2026 |
| 72 |  KuCoin |
TRB/USDT | $20.36 | $282,674 | 11:57:18 23/01/2026 |
| 73 | Binance |
TRB/TRY | $20.39 | $237,701 | 11:56:42 23/01/2026 |
| 74 | Binance |
TRB/USDC | $20.40 | $214,789 | 11:56:54 23/01/2026 |
| 75 |  Binance TR |
TRB/TRY | $20.39 | $208,010 | 11:57:08 23/01/2026 |
| 76 | LBank |
TRB/USDT | $20.39 | $194,237 | 11:57:12 23/01/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $20.39 | $192,268 | 12:00:10 23/01/2026 |
| 78 |  Zoomex |
TRB/USDT | $20.42 | $191,402 | 11:54:17 23/01/2026 |
| 79 |  SuperEx |
TRB/USDT | $20.35 | $184,562 | 11:54:10 23/01/2026 |
| 80 | OKX |
TRB/USDT | $20.40 | $182,264 | 11:56:53 23/01/2026 |
| 81 |  Cofinex |
TRB/USDT | $20.40 | $175,232 | 12:00:15 23/01/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $20.41 | $170,980 | 11:56:58 23/01/2026 |
| 83 | Toobit |
TRB/USDT | $20.39 | $165,328 | 11:57:09 23/01/2026 |
| 84 |  IBIT Global |
TRB/USDT | $20.37 | $143,766 | 12:00:10 23/01/2026 |
| 85 |  GroveX |
TRB/USDT | $20.39 | $140,625 | 12:00:07 23/01/2026 |
| 86 | KCEX |
TRB/USDT | $20.40 | $138,589 | 11:57:13 23/01/2026 |
| 87 |  ONUS Pro |
TRB/USDT | $20.35 | $137,523 | 12:00:15 23/01/2026 |
| 88 | HTX |
TRB/USDT | $20.39 | $132,981 | 11:54:16 23/01/2026 |
| 89 | CRMClick |
TRB/USDT | $20.38 | $130,740 | 12:00:15 23/01/2026 |
| 90 | Phemex |
TRB/USDT | $20.36 | $116,043 | 11:57:16 23/01/2026 |
| 91 | AstralX |
TRB/USDT | $20.33 | $107,845 | 12:00:19 23/01/2026 |
| 92 | WhiteBIT |
TRB/TRY | $20.44 | $103,782 | 11:57:11 23/01/2026 |
| 93 | Gate |
TRB/USDT | $20.39 | $101,524 | 11:56:54 23/01/2026 |
| 94 |  BingX |
TRB/USDT | $20.32 | $96,812.22 | 11:54:08 23/01/2026 |
| 95 | Ourbit |
TRB/USDT | $20.40 | $96,300.32 | 11:54:07 23/01/2026 |
| 96 |  XT.COM |
TRB/USDT | $20.39 | $94,971.75 | 11:57:10 23/01/2026 |
| 97 | Bitunix |
TRB/USDT | $20.40 | $94,928.22 | 11:54:10 23/01/2026 |
| 98 | BloFin |
TRB/USDT | $20.39 | $90,553.42 | 11:57:16 23/01/2026 |
| 99 |  Pionex |
TRB/USDT | $20.39 | $84,049.93 | 11:57:08 23/01/2026 |
| 100 | ONUS Pro |
TRB/VNDC | $20.37 | $82,726.01 | 12:00:15 23/01/2026 |
| 101 |  BitTap |
TRB/USDT | $20.36 | $81,017.28 | 12:00:16 23/01/2026 |
| 102 | BTCC |
TRB/USDT | $20.40 | $78,860.46 | 11:57:09 23/01/2026 |
| 103 | KuCoin |
TRB/USDT | $20.39 | $74,509.66 | 11:56:53 23/01/2026 |
| 104 |  Picol |
TRB/USDT | $20.36 | $74,442.64 | 12:00:10 23/01/2026 |
| 105 |  Hyperliquid |
TRB/USD | $20.39 | $63,727.91 | 11:57:15 23/01/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $20.35 | $62,321.61 | 12:00:14 23/01/2026 |
| 107 |  Bitget |
TRB/USDT | $20.38 | $60,255.57 | 11:54:09 23/01/2026 |
| 108 | Cofinex |
TRB/USDT | $20.37 | $50,490.38 | 12:00:09 23/01/2026 |
| 109 | YEX |
TRB/USDT | $20.35 | $49,345.47 | 12:00:08 23/01/2026 |
| 110 |  Bitvavo |
TRB/EUR | $20.43 | $45,565.87 | 11:57:11 23/01/2026 |
| 111 |  SunX |
TRB/USDT | $20.35 | $43,527.05 | 12:00:18 23/01/2026 |
| 112 | B2Z Exchange |
TRB/USD | $20.37 | $42,374.45 | 12:00:08 23/01/2026 |
| 113 | BITmarkets |
TRB/USD | $20.37 | $42,374.45 | 12:00:13 23/01/2026 |
| 114 |  UEEx |
TRB/USDT | $20.35 | $39,425.70 | 12:03:11 23/01/2026 |
| 115 |  WEEX |
TRB/USDT | $20.39 | $39,347.62 | 11:57:08 23/01/2026 |
| 116 |  LeveX |
TRB/USDT | $20.34 | $37,743.91 | 12:00:15 23/01/2026 |
| 117 | ONUS Pro |
TRB/VNDC | $20.44 | $37,671.70 | 12:00:13 23/01/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $20.35 | $36,805.48 | 12:03:16 23/01/2026 |
| 119 |  DigiFinex |
TRB/USDT | $20.40 | $34,898.13 | 11:57:07 23/01/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $20.32 | $34,019.27 | 12:03:18 23/01/2026 |
| 121 |  Bitcastle |
TRB/USDT | $20.38 | $33,584.04 | 12:00:11 23/01/2026 |
| 122 |  Tothemoon |
TRB/USDT | $20.44 | $29,034.87 | 11:57:09 23/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $20.41 | $28,193.17 | 11:54:12 23/01/2026 |
| 124 |  BYDFi |
TRB/USDT | $20.40 | $26,755.82 | 11:57:11 23/01/2026 |
| 125 |  PointPay |
TRB/USDT | $20.39 | $25,967.75 | 11:57:11 23/01/2026 |
| 126 |  TGEX |
TRB/USDT | $20.34 | $25,862.97 | 12:00:15 23/01/2026 |
| 127 | Pionex |
TRB/USDT | $20.36 | $25,299.72 | 11:57:15 23/01/2026 |
| 128 |  Bit2Me |
TRB/USDC | $20.39 | $23,652.19 | 12:00:08 23/01/2026 |
| 129 |  BitKan |
TRB/USDT | $20.38 | $20,642.33 | 12:00:10 23/01/2026 |
| 130 | Gate |
TRB/USDC | $20.34 | $20,559.26 | 11:56:54 23/01/2026 |
| 131 | CoinUp.io |
TRB/USDT | $20.38 | $18,668.33 | 11:48:09 23/01/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $20.36 | $18,371.54 | 12:00:15 23/01/2026 |
| 133 | Hibt |
TRB/USDT | $20.39 | $16,043.78 | 11:57:07 23/01/2026 |
| 134 |  Coincall |
TRB/USD | $20.34 | $14,633.85 | 12:03:15 23/01/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $20.37 | $14,046.12 | 12:00:08 23/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $20.37 | $14,046.12 | 12:00:13 23/01/2026 |
| 137 | BTSE |
TRB/USDT | $20.42 | $14,020.00 | 11:54:10 23/01/2026 |
| 138 |  CoinEx |
TRB/USDT | $20.39 | $10,352.29 | 11:59:53 23/01/2026 |
| 139 |  Bitkub |
TRB/THB | $20.16 | $9,809.86 | 11:54:09 23/01/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $20.41 | $8,767.12 | 12:00:10 23/01/2026 |
| 141 |  Coinflare |
TRB/USDT | $20.37 | $7,540.08 | 12:00:15 23/01/2026 |
| 142 | BYDFi |
TRB/USDT | $20.37 | $6,491.75 | 12:00:17 23/01/2026 |
| 143 |  Bitlo |
TRB/USDT | $20.19 | $5,129.17 | 12:00:09 23/01/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $20.38 | $3,558.11 | 11:57:08 23/01/2026 |
| 145 | Bitcoiva |
TRB/INR | $20.83 | $2,327.26 | 12:00:10 23/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $20.39 | $1,955.53 | 11:57:07 23/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $20.18 | $1,886.78 | 11:57:08 23/01/2026 |
| 148 | Bitlo |
TRB/TRY | $20.30 | $1,642.48 | 12:00:09 23/01/2026 |
| 149 | BITmarkets |
TRB/USDC | $20.40 | $1,057.05 | 12:00:13 23/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $20.40 | $1,057.05 | 12:00:08 23/01/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $20.32 | $940.23 | 11:57:08 23/01/2026 |
| 152 |  TRIV |
TRB/IDR | $20.45 | $689.26 | 12:00:29 23/01/2026 |
| 153 | TRIV |
TRB/USDT | $20.39 | $687.01 | 12:00:29 23/01/2026 |
| 154 |  Globe Derivative Exchange |
TRB/USD | $20.36 | $611.19 | 12:00:17 23/01/2026 |
| 155 |  CoinDCX |
TRB/INR | $20.81 | $489.30 | 11:57:13 23/01/2026 |
| 156 |  Indodax |
TRB/IDR | $19.61 | $194.73 | 12:02:24 23/01/2026 |
| 157 |  Flipster |
TRB/USDT | $20.37 | $175.73 | 12:00:15 23/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $20.40 | $108.62 | 11:57:13 23/01/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $20.05 | $81.79 | 11:57:17 23/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.17 | $42.32 | 02:49:23 23/01/2026 |
| 161 |  CEX.IO |
TRB/EUR | $20.19 | $22.97 | 11:54:09 23/01/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $20.39 | $20.31 | 11:57:11 23/01/2026 |
| 163 | CEX.IO |
TRB/USDT | $20.41 | $18.63 | 11:54:09 23/01/2026 |
| 164 |  ZebPay |
TRB/INR | $21.13 | $4.71 | 12:00:07 23/01/2026 |
| 165 | OKX |
TRB/USD | $19.99 | $0.2040 | 11:56:23 23/01/2026 |
| 166 |  Poloniex |
TRB/USDT | $27.24 | $0 | 11:57:07 23/01/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.50 | $0 | 11:57:07 23/01/2026 |
| 168 |  WazirX |
TRB/INR | $19.44 | $0 | 12:03:08 23/01/2026 |
| 169 | WazirX |
TRB/USDT | $19.82 | $0 | 12:03:08 23/01/2026 |
| 170 |  NovaDAX |
TRB/BRL | $20.66 | $0 | 12:00:07 23/01/2026 |
| 171 | Tokocrypto |
TRB/USDC | $20.40 | $0 | 11:57:11 23/01/2026 |
| 172 |  Giottus |
TRB/INR | $19.07 | $0 | 11:30:13 23/01/2026 |
| 173 | Giottus |
TRB/USDT | $20.37 | $0 | 11:30:13 23/01/2026 |
| 174 |  Binance TH |
TRB/USDT | $20.39 | $0 | 11:57:09 23/01/2026 |
| 175 |  ADEN |
TRB/USDT | $20.32 | $0 | 12:03:39 23/01/2026 |
| 176 |  Gate US |
TRB/USDT | $20.38 | $0 | 12:00:07 23/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:17 23/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,300,056 với tỷ giá $20.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.