Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,650,888,552,932 Khối lượng (24h): $50,846,003,425 Thị phần: BTC: 59.6%, ETH: 11.3%
Tellor (TRB)Tellor TRB
Xếp hạng #374 04:39:00 31/08/2026
Giá Tellor (TRB)
$16.96 -0.8%
0.0002156 BTC 439,109 VND
Thấp: $16.78 Cao: $17.40

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.95 $87,453,506 03:54:17 31/08/2026
2 KTX KTX TRB/USDT $16.84 $27,298,584 04:06:16 31/08/2026
3 CoinChief CoinChief TRB/USDT $16.96 $12,568,410 04:00:08 31/08/2026
4 BitDelta BitDelta TRB/USDT $16.94 $11,088,926 04:00:11 31/08/2026
5 WhiteBIT WhiteBIT TRB/USDT $17.00 $3,261,539 03:48:15 31/08/2026
6 Binance Binance TRB/USDT $16.96 $2,932,322 03:54:17 31/08/2026
7 BTSE BTSE TRB/USDT $16.93 $2,867,263 03:57:15 31/08/2026
8 BingX BingX TRB/USDT $16.97 $2,857,163 03:57:16 31/08/2026
9 B2Z Exchange B2Z Exchange TRB/USD $16.87 $2,776,954 04:06:15 31/08/2026
10 BITmarkets BITmarkets TRB/USDT $16.80 $2,773,477 04:03:15 31/08/2026
11 WHXEX WHXEX TRB/USDT $16.84 $2,536,976 04:06:16 31/08/2026
12 idax exchange idax exchange TRB/USDT $16.83 $2,536,816 04:06:18 31/08/2026
13 Koinbay Koinbay TRB/USDT $16.98 $2,503,673 04:00:15 31/08/2026
14 OrangeX OrangeX TRB/USDT $16.98 $2,261,509 03:51:15 31/08/2026
15 FameEX FameEX TRB/USDT $16.94 $2,242,611 03:57:19 31/08/2026
16 BlockFin BlockFin TRB/USDT $16.86 $1,894,114 04:06:12 31/08/2026
17 AstralX AstralX TRB/USDT $16.79 $1,723,217 04:03:14 31/08/2026
18 Biconomy.com Biconomy.com TRB/USDT $16.97 $1,624,141 03:48:09 31/08/2026
19 KCEX KCEX TRB/USDT $16.94 $1,488,329 04:00:15 31/08/2026
20 Tapbit Tapbit TRB/USDT $16.95 $1,304,818 03:57:15 31/08/2026
21 BTCC BTCC TRB/USDT $16.99 $1,290,810 03:57:16 31/08/2026
22 Biconomy.com Biconomy.com TRB/USDT $16.95 $1,284,981 03:48:15 31/08/2026
23 BloFin BloFin TRB/USDT $16.98 $1,103,282 03:57:09 31/08/2026
24 Toobit Toobit TRB/USDT $16.94 $1,065,390 03:57:15 31/08/2026
25 BVOX BVOX TRB/USDT $16.95 $972,452 03:57:19 31/08/2026
26 BiKing BiKing TRB/USDT $16.93 $951,076 04:00:17 31/08/2026
27 YEX YEX TRB/USDT $16.84 $915,176 04:06:16 31/08/2026
28 WhiteBIT WhiteBIT TRB/USDT $16.96 $869,372 03:48:10 31/08/2026
29 BitradeX BitradeX TRB/USDT $16.76 $847,239 04:03:16 31/08/2026
30 BlockFin BlockFin TRB/USDT $16.84 $841,279 04:06:15 31/08/2026
31 BASEKX BASEKX TRB/USDT $16.78 $759,205 04:03:15 31/08/2026
32 CoinW CoinW TRB/USDT $16.95 $732,351 03:57:18 31/08/2026
33 OKX OKX TRB/USDT $16.98 $669,824 03:56:24 31/08/2026
34 Hibt Hibt TRB/USDT $17.00 $662,726 03:51:17 31/08/2026
35 BitradeX BitradeX TRB/USDT $16.79 $627,532 04:03:07 31/08/2026
36 BVOX BVOX TRB/USDT $17.00 $615,074 03:51:09 31/08/2026
37 AlphaX AlphaX TRB/USDT $16.78 $550,840 04:03:19 31/08/2026
38 Binance Binance TRB/USDT $16.97 $521,966 03:56:42 31/08/2026
39 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,527 04:06:17 31/08/2026
40 Hotcoin Hotcoin TRB/USDT $16.95 $433,917 03:57:20 31/08/2026
41 Bybit Bybit TRB/USDT $16.98 $429,876 03:54:17 31/08/2026
42 UZX UZX TRB/USDT $16.96 $429,273 03:57:09 31/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.82 $404,132 04:03:12 31/08/2026
44 Phemex Phemex TRB/USDT $16.94 $388,127 03:57:11 31/08/2026
45 Bitbaby Bitbaby TRB/USDT $16.96 $365,150 03:57:16 31/08/2026
46 UZX UZX TRB/USDT $16.94 $350,592 03:57:15 31/08/2026
47 Cofinex Cofinex TRB/USDT $16.78 $332,906 04:06:17 31/08/2026
48 HTX HTX TRB/USDT $17.56 $318,297 03:59:54 31/08/2026
49 CRMClick CRMClick TRB/USDT $17.56 $318,207 04:00:11 31/08/2026
50 B2Z Exchange B2Z Exchange TRB/USD $16.87 $316,094 04:06:12 31/08/2026
51 BITmarkets BITmarkets TRB/USD $16.75 $315,650 04:03:08 31/08/2026
52 Gate Gate TRB/USDT $16.99 $261,316 03:54:20 31/08/2026
53 BTCC BTCC TRB/USDT $17.02 $260,900 03:57:12 31/08/2026
54 4E 4E TRB/USDT $16.96 $258,365 03:57:16 31/08/2026
55 Bitunix Bitunix TRB/USDT $16.95 $253,871 03:57:16 31/08/2026
56 x.me Exchange x.me Exchange TRB/USDT $16.94 $252,615 04:00:18 31/08/2026
57 Hotcoin Hotcoin TRB/USDT $16.96 $247,186 03:51:14 31/08/2026
58 YUBIT YUBIT TRB/USDT $16.96 $244,520 03:57:11 31/08/2026
59 MEXC MEXC TRB/USDT $16.95 $221,683 03:57:16 31/08/2026
60 Bitbase Bitbase TRB/USDT $16.97 $205,657 03:57:10 31/08/2026
61 Bitbase Bitbase TRB/USDT $16.93 $196,977 04:00:17 31/08/2026
62 CriptoSwaps CriptoSwaps TRB/USDT $16.84 $179,497 04:06:10 31/08/2026
63 LBank LBank TRB/USDT $16.99 $178,414 03:57:12 31/08/2026
64 SuperEx SuperEx TRB/USDT $16.78 $162,084 04:03:13 31/08/2026
65 EasiCoin EasiCoin TRB/USDT $16.84 $153,426 04:06:17 31/08/2026
66 Biconomy.com Biconomy.com TRB/USDC $16.96 $151,392 03:48:09 31/08/2026
67 YUBIT YUBIT TRB/USDT $16.94 $136,976 03:57:15 31/08/2026
68 Zoomex Zoomex TRB/USDT $16.96 $129,028 03:57:15 31/08/2026
69 BitTap BitTap TRB/USDT $16.77 $120,388 04:03:16 31/08/2026
70 BloFin BloFin TRB/USDT $16.98 $115,992 03:54:17 31/08/2026
71 CoinTR CoinTR TRB/TRY $16.93 $114,972 03:57:10 31/08/2026
72 BitKan BitKan TRB/USDT $16.71 $113,882 04:06:08 31/08/2026
73 IBIT Global IBIT Global TRB/USDT $16.79 $108,768 04:03:11 31/08/2026
74 GroveX GroveX TRB/USDT $16.96 $96,158.38 04:03:07 31/08/2026
75 CoinEx CoinEx TRB/USDT $16.99 $93,937.00 03:57:15 31/08/2026
76 Coinbase Exchange Coinbase Exchange TRB/USD $16.99 $89,659.71 03:56:59 31/08/2026
77 Bitunix Bitunix TRB/USDT $16.97 $88,091.43 03:57:10 31/08/2026
78 Toobit Toobit TRB/USDT $16.96 $84,550.96 03:57:09 31/08/2026
79 Ulink Ulink TRB/USDT $62.78 $83,861.98 04:06:18 31/08/2026
80 Bithumb Bithumb TRB/KRW $16.94 $76,042.75 03:59:54 31/08/2026
81 Ourbit Ourbit TRB/USDT $16.98 $71,126.96 03:51:10 31/08/2026
82 Hyperliquid Hyperliquid TRB/USDC $16.95 $67,441.69 03:57:26 31/08/2026
83 KuCoin KuCoin TRB/USDT $16.96 $61,612.76 03:57:19 31/08/2026
84 Binance Binance TRB/USDC $16.99 $61,409.86 03:56:54 31/08/2026
85 WhiteBIT WhiteBIT TRB/TRY $16.98 $59,688.02 03:48:10 31/08/2026
86 BingX BingX TRB/USDT $16.97 $59,153.37 03:57:11 31/08/2026
87 Hibt Hibt TRB/USDT $16.99 $58,722.00 03:51:09 31/08/2026
88 Pionex Pionex TRB/USDT $16.96 $57,688.73 03:57:11 31/08/2026
89 BiFinance BiFinance TRB/USDT $16.97 $57,380.16 03:57:11 31/08/2026
90 Picol Picol TRB/USDT $16.84 $52,576.82 04:06:12 31/08/2026
91 BiKing BiKing TRB/USDT $16.98 $52,179.23 04:00:11 31/08/2026
92 Cofinex Cofinex TRB/USDT $16.82 $50,235.18 04:06:08 31/08/2026
93 Bitvavo Bitvavo TRB/EUR $17.00 $39,713.60 03:57:12 31/08/2026
94 CoinTR CoinTR TRB/USDT $16.99 $38,294.00 03:57:10 31/08/2026
95 Binance Binance TRB/TRY $16.93 $38,149.02 03:56:42 31/08/2026
96 YEX YEX TRB/USDT $16.84 $36,011.08 04:06:12 31/08/2026
97 x.me Exchange x.me Exchange TRB/USDT $16.95 $31,562.20 04:00:09 31/08/2026
98 SunX SunX TRB/USDT $16.84 $31,232.39 04:07:25 31/08/2026
99 KCEX KCEX TRB/USDT $16.97 $29,543.08 04:00:12 31/08/2026
100 Bitcoiva Bitcoiva TRB/INR $17.67 $29,439.18 04:03:08 31/08/2026
101 Bitcastle Bitcastle TRB/USDT $16.79 $27,850.96 04:03:13 31/08/2026
102 EasiCoin EasiCoin TRB/USDT $16.84 $26,717.15 04:06:09 31/08/2026
103 Bitget Bitget TRB/USDT $16.98 $26,097.37 03:55:02 31/08/2026
104 Tothemoon Tothemoon TRB/USDT $16.74 $24,350.04 04:03:12 31/08/2026
105 Binance TR Binance TR TRB/TRY $16.93 $23,340.91 03:57:12 31/08/2026
106 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.80 $22,718.27 04:03:17 31/08/2026
107 LeveX LeveX TRB/USDT $16.76 $22,676.04 04:03:15 31/08/2026
108 DigiFinex DigiFinex TRB/USDT $16.78 $22,607.35 04:03:08 31/08/2026
109 BTSE BTSE TRB/USDT $17.01 $18,463.70 03:57:11 31/08/2026
110 B2Z Exchange B2Z Exchange TRB/USDT $16.74 $18,324.02 04:06:12 31/08/2026
111 BITmarkets BITmarkets TRB/USDT $16.74 $18,194.24 04:03:08 31/08/2026
112 WEEX WEEX TRB/USDT $16.97 $17,559.36 03:57:12 31/08/2026
113 CoinEx CoinEx TRB/USDT $16.99 $17,250.33 03:59:53 31/08/2026
114 KuCoin KuCoin TRB/USDT $16.99 $15,192.06 03:57:53 31/08/2026
115 HyperPay Futures HyperPay Futures TRB/USDT $16.84 $14,719.73 04:09:17 31/08/2026
116 Pionex Pionex TRB/USDT $16.95 $14,030.31 03:57:16 31/08/2026
117 Bitcoiva Bitcoiva TRB/USDT $16.94 $12,080.82 04:03:08 31/08/2026
118 Gate Gate TRB/USDC $17.13 $11,634.58 03:56:24 31/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $17.15 $10,346.59 04:00:23 31/08/2026
120 Gate Gate TRB/USDT $16.90 $8,849.74 03:56:54 31/08/2026
121 Revolut X Revolut X TRB/USD $16.78 $8,308.32 04:03:08 31/08/2026
122 ASTX ASTX TRB/USDT $16.84 $7,968.06 04:06:15 31/08/2026
123 CoinUp.io CoinUp.io TRB/USDT $16.95 $7,669.83 03:54:07 31/08/2026
124 Coincall Coincall TRB/USD $16.85 $7,621.39 04:09:15 31/08/2026
125 AEGET AEGET TRB/USDT $16.83 $7,560.46 04:06:16 31/08/2026
126 OKX OKX TRB/USDC $17.04 $7,451.80 03:56:24 31/08/2026
127 OKX OKX TRB/EUR $17.08 $6,790.66 03:56:24 31/08/2026
128 PrimeXBT PrimeXBT TRB/USDT $16.84 $5,841.61 04:06:16 31/08/2026
129 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.94 $2,891.01 03:48:08 31/08/2026
130 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.88 04:06:16 31/08/2026
131 Bitlo Bitlo TRB/USDT $16.88 $2,332.96 04:03:12 31/08/2026
132 B2Z Exchange B2Z Exchange TRB/USDC $16.86 $1,637.23 04:06:12 31/08/2026
133 BITmarkets BITmarkets TRB/USDC $16.72 $1,634.07 04:03:08 31/08/2026
134 Bitrue Bitrue TRB/USDT $16.95 $1,410.69 04:00:12 31/08/2026
135 CoinDCX CoinDCX TRB/USDT $16.74 $1,381.66 04:03:07 31/08/2026
136 Aster Aster TRB/USDT $17.40 $1,073.49 03:54:15 31/08/2026
137 Binance TH Binance TH TRB/USDT $16.97 $849.53 03:57:11 31/08/2026
138 OKX OKX TRB/USD $17.15 $661.72 03:56:24 31/08/2026
139 CoinDCX CoinDCX TRB/INR $18.28 $566.44 04:03:07 31/08/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.26 $480.29 02:36:25 31/08/2026
141 Bitlo Bitlo TRB/TRY $16.78 $449.92 04:03:12 31/08/2026
142 TRIV TRIV TRB/IDR $16.82 $373.75 04:03:13 31/08/2026
143 TRIV TRIV TRB/USDT $16.78 $372.81 04:03:13 31/08/2026
144 BITmarkets BITmarkets TRB/IDR $16.71 $297.76 04:03:08 31/08/2026
145 Tokocrypto Tokocrypto TRB/USDT $16.97 $258.93 03:57:11 31/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TRB $2,435.73 $248.23 23:24:47 28/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $17.17 $232.32 04:00:23 31/08/2026
148 Poloniex Poloniex TRB/USDT $11.38 $113.79 03:59:53 31/08/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USDT $17.22 $99.71 03:48:08 31/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $17.06 $77.88 03:43:35 31/08/2026
151 Indodax Indodax TRB/IDR $16.74 $66.44 04:02:24 31/08/2026
152 Variational Variational TRB/USDC $16.85 $49.99 04:09:16 31/08/2026
153 CEX.IO CEX.IO TRB/USDT $16.97 $18.71 04:00:08 31/08/2026
154 CEX.IO CEX.IO TRB/EUR $17.04 $18.71 04:00:08 31/08/2026
155 Binance Binance TRB/JPY $17.79 $11.97 03:56:42 31/08/2026
156 WazirX WazirX TRB/USDT $17.33 $10.02 04:06:08 31/08/2026
157 WazirX WazirX TRB/INR $20.82 $9.77 04:06:08 31/08/2026
158 Bitkub Bitkub TRB/THB $17.15 $6.78 04:00:07 31/08/2026
159 HitBTC HitBTC TRB/USDT $13.67 $0 04:00:11 31/08/2026
160 ZebPay ZebPay TRB/INR $18.14 $0 03:57:07 31/08/2026
161 BitMart BitMart TRB/USDT $14.50 $0 04:06:16 31/08/2026
162 Tokocrypto Tokocrypto TRB/USDC $16.99 $0 03:57:11 31/08/2026
163 Giottus Giottus TRB/INR $20.36 $0 03:45:07 31/08/2026
164 Giottus Giottus TRB/USDT $16.90 $0 03:45:07 31/08/2026
165 Kanga Exchange Kanga Exchange TRB/USDT $1.50 $0 04:06:10 31/08/2026
166 ADEN ADEN TRB/USDT $16.85 $0 04:09:57 31/08/2026
167 Gate US Gate US TRB/USDT $16.74 $0 04:03:07 31/08/2026
168 CoinMy CoinMy TRB/USDT $18.93 $0 04:06:16 31/08/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 31/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,453,506 với tỷ giá $16.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1022 đánh giá