Tellor TRB
Xếp hạng #424
21:53:00 09/07/2026
Giá Tellor (TRB)
$15.64 -0.69%
0.0002491 BTC
411,843 VND
Thấp: $15.56
Cao: $16.17
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.63 | $96,936,204 | 20:57:16 09/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.63 | $27,769,819 | 21:00:15 09/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.66 | $13,668,369 | 20:57:11 09/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.69 | $12,671,091 | 21:00:15 09/07/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.16 | $9,689,801 | 21:00:15 09/07/2026 |
| 6 |  ASTX |
TRB/USDT | $15.69 | $5,380,457 | 21:00:16 09/07/2026 |
| 7 |  Binance |
TRB/USDT | $15.64 | $5,143,719 | 20:54:17 09/07/2026 |
| 8 |  AstralX |
TRB/USDT | $16.10 | $4,388,503 | 20:09:15 04/07/2026 |
| 9 |  Ekbit |
TRB/USDT | $15.70 | $4,125,660 | 21:00:16 09/07/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $15.72 | $4,044,661 | 21:00:15 09/07/2026 |
| 11 |  BTSE |
TRB/USDT | $15.63 | $4,041,093 | 20:57:15 09/07/2026 |
| 12 |  FameEX |
TRB/USDT | $15.63 | $3,907,403 | 20:57:18 09/07/2026 |
| 13 |  BITmarkets |
TRB/USDT | $15.71 | $3,890,102 | 21:00:15 09/07/2026 |
| 14 |  OrangeX |
TRB/USDT | $15.63 | $3,861,095 | 20:57:15 09/07/2026 |
| 15 |  AEGET |
TRB/USDT | $15.64 | $3,266,142 | 20:57:16 09/07/2026 |
| 16 |  LBank |
TRB/USDT | $15.63 | $3,163,014 | 20:57:18 09/07/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.65 | $2,644,703 | 20:57:15 09/07/2026 |
| 18 |  idax exchange |
TRB/USDT | $15.69 | $2,326,397 | 21:00:18 09/07/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.69 | $2,326,365 | 21:00:16 09/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $15.63 | $2,259,025 | 20:57:15 09/07/2026 |
| 21 |  Ju.com |
TRB/USDT | $15.63 | $2,196,278 | 20:57:22 09/07/2026 |
| 22 |  BTCC |
TRB/USDT | $15.67 | $1,836,009 | 20:57:16 09/07/2026 |
| 23 |  BVOX |
TRB/USDT | $15.64 | $1,669,894 | 20:57:15 09/07/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.68 | $1,656,896 | 20:57:16 09/07/2026 |
| 25 |  BiKing |
TRB/USDT | $15.64 | $1,608,616 | 20:57:15 09/07/2026 |
| 26 |  BlockFin |
TRB/USDT | $15.68 | $1,556,051 | 21:00:15 09/07/2026 |
| 27 |  CoinW |
TRB/USDT | $15.63 | $1,524,445 | 20:57:17 09/07/2026 |
| 28 |  CRMClick |
TRB/USDT | $15.80 | $1,422,867 | 21:00:11 09/07/2026 |
| 29 |  HTX |
TRB/USDT | $15.80 | $1,420,099 | 20:59:54 09/07/2026 |
| 30 |  Hotcoin |
TRB/USDT | $15.64 | $1,327,029 | 20:57:18 09/07/2026 |
| 31 |  Gate |
TRB/USDT | $15.65 | $1,326,580 | 20:54:19 09/07/2026 |
| 32 |  BitDelta |
TRB/USDT | $15.66 | $1,313,348 | 20:51:07 09/07/2026 |
| 33 |  Bybit |
TRB/USDT | $15.68 | $1,307,340 | 20:54:16 09/07/2026 |
| 34 |  Toobit |
TRB/USDT | $15.63 | $1,157,041 | 20:57:18 09/07/2026 |
| 35 |  YEX |
TRB/USDT | $15.63 | $1,153,844 | 20:57:16 09/07/2026 |
| 36 |  Coinlocally |
TRB/USDT | $15.71 | $1,130,375 | 21:00:17 09/07/2026 |
| 37 |  KCEX |
TRB/USDT | $15.63 | $1,116,605 | 20:57:15 09/07/2026 |
| 38 | BlockFin |
TRB/USDT | $15.70 | $1,077,081 | 21:00:07 09/07/2026 |
| 39 |  Hibt |
TRB/USDT | $15.65 | $1,001,994 | 20:57:21 09/07/2026 |
| 40 |  MEXC |
TRB/USDT | $15.63 | $910,472 | 20:57:16 09/07/2026 |
| 41 |  BitMart |
TRB/USDT | $15.68 | $892,581 | 20:57:10 09/07/2026 |
| 42 |  WhiteBIT |
TRB/USDT | $15.66 | $842,856 | 20:48:07 09/07/2026 |
| 43 | AstralX |
TRB/USDT | $15.72 | $833,802 | 21:00:07 09/07/2026 |
| 44 |  Bitbaby |
TRB/USDT | $15.64 | $775,772 | 20:57:16 09/07/2026 |
| 45 | BiKing |
TRB/USDT | $15.66 | $740,833 | 20:57:10 09/07/2026 |
| 46 | Binance |
TRB/USDT | $15.65 | $740,703 | 20:56:54 09/07/2026 |
| 47 | WhiteBIT |
TRB/USDT | $15.62 | $701,065 | 20:48:15 09/07/2026 |
| 48 | BVOX |
TRB/USDT | $15.66 | $673,189 | 20:57:10 09/07/2026 |
| 49 |  Tebbit |
TRB/USDT | $15.69 | $667,321 | 21:00:20 09/07/2026 |
| 50 |  BloFin |
TRB/USDT | $15.64 | $643,289 | 20:57:11 09/07/2026 |
| 51 |  OKX |
TRB/USDT | $15.65 | $594,814 | 20:56:54 09/07/2026 |
| 52 |  Cofinex |
TRB/USDT | $15.70 | $552,046 | 21:00:17 09/07/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,079 | 21:00:16 09/07/2026 |
| 54 |  Bitunix |
TRB/USDT | $15.65 | $495,740 | 20:57:16 09/07/2026 |
| 55 | BitradeX |
TRB/USDT | $15.67 | $475,611 | 20:54:07 09/07/2026 |
| 56 |  SuperEx |
TRB/USDT | $15.75 | $465,629 | 21:00:10 09/07/2026 |
| 57 |  UZX |
TRB/USDT | $15.66 | $462,102 | 20:57:11 09/07/2026 |
| 58 |  x.me Exchange |
TRB/USDT | $15.69 | $438,522 | 21:00:18 09/07/2026 |
| 59 |  Zoomex |
TRB/USDT | $15.66 | $391,367 | 20:57:15 09/07/2026 |
| 60 |  Phemex |
TRB/USDT | $15.63 | $386,820 | 20:57:08 09/07/2026 |
| 61 | UZX |
TRB/USDT | $15.64 | $370,728 | 20:57:15 09/07/2026 |
| 62 | BTCC |
TRB/USDT | $15.65 | $370,087 | 20:57:10 09/07/2026 |
| 63 |  4E |
TRB/USDT | $15.67 | $366,350 | 20:54:18 09/07/2026 |
| 64 | Ju.com |
TRB/USDT | $15.64 | $361,858 | 20:57:15 09/07/2026 |
| 65 |  YUBIT |
TRB/USDT | $15.66 | $337,271 | 20:57:10 09/07/2026 |
| 66 |  Bitbase |
TRB/USDT | $15.64 | $326,938 | 20:57:17 09/07/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $15.71 | $322,779 | 21:00:08 09/07/2026 |
| 68 | Tapbit |
TRB/USDT | $15.65 | $313,313 | 20:57:09 09/07/2026 |
| 69 | Hotcoin |
TRB/USDT | $15.67 | $308,680 | 20:59:58 09/07/2026 |
| 70 |  Websea |
TRB/USDT | $15.64 | $285,963 | 20:57:12 09/07/2026 |
| 71 |  KuCoin |
TRB/USDT | $15.69 | $274,537 | 20:57:18 09/07/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $15.67 | $226,922 | 20:57:10 09/07/2026 |
| 73 |  Bitvavo |
TRB/EUR | $15.66 | $214,691 | 20:57:10 09/07/2026 |
| 74 |  Hyperliquid |
TRB/USDC | $15.65 | $211,983 | 20:57:26 09/07/2026 |
| 75 | LBank |
TRB/USDT | $15.66 | $196,502 | 20:57:08 09/07/2026 |
| 76 |  EasiCoin |
TRB/USDT | $15.69 | $190,289 | 21:00:16 09/07/2026 |
| 77 | YUBIT |
TRB/USDT | $15.64 | $174,010 | 20:57:15 09/07/2026 |
| 78 | Binance |
TRB/TRY | $15.64 | $166,845 | 20:56:54 09/07/2026 |
| 79 |  BitTap |
TRB/USDT | $15.69 | $166,351 | 21:00:16 09/07/2026 |
| 80 | Binance |
TRB/USDC | $15.66 | $155,886 | 20:56:54 09/07/2026 |
| 81 | Phemex |
TRB/USDT | $15.64 | $143,990 | 20:57:17 09/07/2026 |
| 82 | Toobit |
TRB/USDT | $15.66 | $143,105 | 20:57:11 09/07/2026 |
| 83 | Biconomy.com |
TRB/USDT | $15.65 | $142,907 | 20:57:08 09/07/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $15.66 | $141,606 | 20:57:00 09/07/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.71 | $138,781 | 21:00:07 09/07/2026 |
| 86 | KuCoin |
TRB/USDT | $15.68 | $138,142 | 20:57:23 09/07/2026 |
| 87 |  GroveX |
TRB/USDT | $15.69 | $125,795 | 21:00:10 09/07/2026 |
| 88 |  Bitget |
TRB/USDT | $15.67 | $124,179 | 20:54:08 09/07/2026 |
| 89 | BITmarkets |
TRB/USD | $15.73 | $109,305 | 21:00:10 09/07/2026 |
| 90 | B2Z Exchange |
TRB/USD | $15.73 | $109,305 | 21:00:08 09/07/2026 |
| 91 |  Binance TR |
TRB/TRY | $15.64 | $105,267 | 20:57:09 09/07/2026 |
| 92 | BloFin |
TRB/USDT | $15.63 | $103,174 | 20:57:16 09/07/2026 |
| 93 |  Ourbit |
TRB/USDT | $15.66 | $94,626.81 | 20:57:07 09/07/2026 |
| 94 | Bitunix |
TRB/USDT | $15.65 | $89,035.86 | 20:57:12 09/07/2026 |
| 95 |  CoinTR |
TRB/TRY | $15.68 | $83,928.66 | 20:57:08 09/07/2026 |
| 96 |  Pionex |
TRB/USDT | $15.66 | $76,203.84 | 20:57:12 09/07/2026 |
| 97 |  Picol |
TRB/USDT | $15.70 | $67,346.76 | 21:00:12 09/07/2026 |
| 98 |  BtcTurk | Kripto |
TRB/TRY | $15.62 | $62,239.89 | 20:58:53 09/07/2026 |
| 99 |  BingX |
TRB/USDT | $15.66 | $57,636.13 | 20:48:07 09/07/2026 |
| 100 |  BitKan |
TRB/USDT | $15.66 | $57,326.22 | 21:00:10 09/07/2026 |
| 101 | YEX |
TRB/USDT | $15.71 | $55,471.11 | 21:00:09 09/07/2026 |
| 102 |  SunX |
TRB/USDT | $15.69 | $54,362.90 | 21:00:19 09/07/2026 |
| 103 | Hibt |
TRB/USDT | $15.66 | $52,356.24 | 20:57:09 09/07/2026 |
| 104 | Cofinex |
TRB/USDT | $15.70 | $51,091.84 | 21:00:11 09/07/2026 |
| 105 | Gate |
TRB/USDT | $15.66 | $45,332.93 | 20:56:54 09/07/2026 |
| 106 | HTX |
TRB/USDT | $15.63 | $44,771.33 | 20:42:17 09/07/2026 |
| 107 | x.me Exchange |
TRB/USDT | $15.71 | $42,192.71 | 21:00:12 09/07/2026 |
| 108 | CoinTR |
TRB/USDT | $15.72 | $41,534.65 | 21:00:11 09/07/2026 |
| 109 | Pionex |
TRB/USDT | $15.63 | $40,273.46 | 20:57:16 09/07/2026 |
| 110 | WhiteBIT |
TRB/TRY | $15.63 | $37,571.35 | 20:48:07 09/07/2026 |
| 111 | EasiCoin |
TRB/USDT | $15.73 | $36,863.65 | 21:00:07 09/07/2026 |
| 112 | KCEX |
TRB/USDT | $15.66 | $36,010.84 | 20:57:12 09/07/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.70 | $32,548.65 | 21:00:13 09/07/2026 |
| 114 |  DigiFinex |
TRB/USDT | $15.71 | $30,523.02 | 21:00:10 09/07/2026 |
| 115 | Gate |
TRB/USDC | $15.64 | $30,203.62 | 20:56:54 09/07/2026 |
| 116 |  LeveX |
TRB/USDT | $15.69 | $29,331.67 | 21:00:15 09/07/2026 |
| 117 |  Bitcoiva |
TRB/INR | $16.34 | $27,891.86 | 21:00:08 09/07/2026 |
| 118 |  WEEX |
TRB/USDT | $15.67 | $27,465.41 | 20:51:10 09/07/2026 |
| 119 |  Tothemoon |
TRB/USDT | $15.68 | $22,913.23 | 21:00:15 09/07/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $15.63 | $18,266.09 | 20:57:17 09/07/2026 |
| 121 | CoinUp.io |
TRB/USDT | $15.64 | $17,932.45 | 20:57:08 09/07/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $15.73 | $17,659.34 | 21:00:08 09/07/2026 |
| 123 | BITmarkets |
TRB/USDT | $15.73 | $17,659.34 | 21:00:10 09/07/2026 |
| 124 | BTSE |
TRB/USDT | $15.68 | $17,626.85 | 20:57:07 09/07/2026 |
| 125 |  CoinEx |
TRB/USDT | $15.71 | $16,743.94 | 20:59:23 09/07/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $15.66 | $14,860.56 | 21:03:16 09/07/2026 |
| 127 |  Aster |
TRB/USDT | $15.67 | $14,683.57 | 20:54:15 09/07/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $15.67 | $13,998.68 | 20:57:07 09/07/2026 |
| 129 |  Coincall |
TRB/USD | $15.68 | $11,766.16 | 21:03:15 09/07/2026 |
| 130 | Bitcoiva |
TRB/USDT | $15.66 | $11,612.45 | 21:00:08 09/07/2026 |
| 131 |  Ulink |
TRB/USDT | $15.69 | $10,200.26 | 21:00:33 09/07/2026 |
| 132 | OKX |
TRB/USDC | $15.64 | $9,884.85 | 20:56:54 09/07/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $15.71 | $9,289.12 | 21:00:17 09/07/2026 |
| 134 |  BiFinance |
TRB/USDT | $15.66 | $8,439.95 | 20:57:13 09/07/2026 |
| 135 |  BYDFi |
TRB/USDT | $15.64 | $6,499.26 | 21:00:15 09/07/2026 |
| 136 | BtcTurk | Kripto |
TRB/USDT | $15.66 | $4,761.15 | 20:58:53 09/07/2026 |
| 137 | Binance |
TRB/JPY | $15.85 | $3,689.02 | 20:56:54 09/07/2026 |
| 138 | OKX |
TRB/EUR | $15.73 | $3,329.77 | 20:56:54 09/07/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $15.66 | $2,750.64 | 20:54:11 09/07/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.67 | 21:00:16 09/07/2026 |
| 141 |  Bitlo |
TRB/USDT | $15.67 | $2,310.87 | 21:00:10 09/07/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $15.68 | $1,900.19 | 20:54:11 09/07/2026 |
| 143 |  Bitrue |
TRB/USDT | $15.66 | $1,849.74 | 20:57:07 09/07/2026 |
| 144 | BITmarkets |
TRB/USDC | $15.66 | $1,802.38 | 21:00:10 09/07/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $15.66 | $1,802.06 | 21:00:08 09/07/2026 |
| 146 |  Flipster |
TRB/USDT | $15.61 | $792.57 | 21:00:16 09/07/2026 |
| 147 | OKX |
TRB/USD | $15.62 | $787.42 | 20:56:54 09/07/2026 |
| 148 |  Binance TH |
TRB/USDT | $15.66 | $616.64 | 20:57:08 09/07/2026 |
| 149 |  TRIV |
TRB/IDR | $15.76 | $588.05 | 21:00:15 09/07/2026 |
| 150 | TRIV |
TRB/USDT | $15.70 | $585.91 | 21:00:15 09/07/2026 |
| 151 | Bitlo |
TRB/TRY | $15.64 | $492.52 | 21:00:10 09/07/2026 |
| 152 |  Bitkub |
TRB/THB | $15.86 | $358.06 | 20:57:12 09/07/2026 |
| 153 |  Indodax |
TRB/IDR | $15.09 | $299.98 | 21:02:23 09/07/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $15.72 | $298.24 | 18:30:21 09/07/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $15.66 | $199.95 | 20:57:09 09/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,745.46 | $190.49 | 07:30:23 09/07/2026 |
| 157 |  CoinDCX |
TRB/INR | $16.16 | $128.49 | 20:54:11 09/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.10 | $70.58 | 07:30:47 09/07/2026 |
| 159 |  WazirX |
TRB/USDT | $15.63 | $35.98 | 21:00:12 09/07/2026 |
| 160 |  CEX.IO |
TRB/EUR | $15.80 | $23.42 | 21:00:12 09/07/2026 |
| 161 | CEX.IO |
TRB/USDT | $15.72 | $19.18 | 21:00:12 09/07/2026 |
| 162 | WazirX |
TRB/INR | $16.67 | $12.80 | 21:00:12 09/07/2026 |
| 163 |  Poloniex |
TRB/USDT | $10.06 | $0 | 20:59:53 09/07/2026 |
| 164 |  HitBTC |
TRB/USDT | $16.85 | $0 | 21:00:10 09/07/2026 |
| 165 |  ZebPay |
TRB/INR | $16.59 | $0 | 21:00:07 09/07/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.66 | $0 | 20:57:09 09/07/2026 |
| 167 | CoinDCX |
TRB/USDT | $15.68 | $0 | 20:54:11 09/07/2026 |
| 168 |  Giottus |
TRB/INR | $16.91 | $0 | 21:00:09 09/07/2026 |
| 169 | Giottus |
TRB/USDT | $15.71 | $0 | 21:00:09 09/07/2026 |
| 170 |  ADEN |
TRB/USDT | $15.71 | $0 | 21:03:54 09/07/2026 |
| 171 |  Gate US |
TRB/USDT | $15.69 | $0 | 21:00:11 09/07/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.91 | $0 | 21:00:17 09/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,936,204 với tỷ giá $15.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.