Tellor TRB
Xếp hạng #373
17:14:00 16/09/2026
Giá Tellor (TRB)
$16.39 -2.28%
0.0002160 BTC
422,641 VND
Thấp: $16.27
Cao: $17.12
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.35 | $170,617,655 | 16:48:16 16/09/2026 |
| 2 |  KTX |
TRB/USDT | $16.30 | $64,270,772 | 16:18:15 16/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.42 | $15,646,358 | 16:57:13 16/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $16.38 | $9,677,441 | 17:00:16 16/09/2026 |
| 5 |  Binance |
TRB/USDT | $16.38 | $5,511,327 | 16:54:16 16/09/2026 |
| 6 |  FameEX |
TRB/USDT | $16.39 | $4,285,009 | 16:57:18 16/09/2026 |
| 7 |  OrangeX |
TRB/USDT | $16.38 | $3,794,323 | 16:57:15 16/09/2026 |
| 8 |  BingX |
TRB/USDT | $16.40 | $2,807,242 | 16:57:18 16/09/2026 |
| 9 |  BVOX |
TRB/USDT | $16.36 | $2,749,629 | 16:57:15 16/09/2026 |
| 10 |  BlockFin |
TRB/USDT | $16.38 | $2,690,862 | 17:00:07 16/09/2026 |
| 11 |  idax exchange |
TRB/USDT | $16.38 | $2,403,769 | 17:00:16 16/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $16.37 | $2,403,728 | 17:00:16 16/09/2026 |
| 13 |  Koinbay |
TRB/USDT | $16.40 | $2,371,621 | 17:00:15 16/09/2026 |
| 14 |  KCEX |
TRB/USDT | $16.38 | $2,251,196 | 16:57:15 16/09/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $16.39 | $2,136,286 | 16:57:15 16/09/2026 |
| 16 |  BTCC |
TRB/USDT | $16.40 | $2,114,732 | 16:57:16 16/09/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $16.42 | $2,077,114 | 16:54:15 16/09/2026 |
| 18 |  Tapbit |
TRB/USDT | $16.41 | $1,902,663 | 16:57:15 16/09/2026 |
| 19 | BlockFin |
TRB/USDT | $16.36 | $1,773,419 | 17:00:15 16/09/2026 |
| 20 |  BiKing |
TRB/USDT | $16.38 | $1,772,019 | 17:00:16 16/09/2026 |
| 21 |  AstralX |
TRB/USDT | $16.41 | $1,666,714 | 17:00:07 16/09/2026 |
| 22 |  BloFin |
TRB/USDT | $16.44 | $1,609,034 | 16:57:09 16/09/2026 |
| 23 |  EasiCoin |
TRB/USDT | $16.37 | $1,603,796 | 17:00:17 16/09/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.42 | $1,528,348 | 17:00:15 16/09/2026 |
| 25 |  Gate |
TRB/USDT | $16.40 | $1,363,491 | 16:54:20 16/09/2026 |
| 26 |  Hibt |
TRB/USDT | $16.41 | $1,355,473 | 16:57:18 16/09/2026 |
| 27 |  CoinW |
TRB/USDT | $16.39 | $1,184,009 | 16:57:17 16/09/2026 |
| 28 |  YEX |
TRB/USDT | $16.38 | $1,131,842 | 16:57:16 16/09/2026 |
| 29 |  Bybit |
TRB/USDT | $16.40 | $1,054,253 | 16:54:17 16/09/2026 |
| 30 |  ASTX |
TRB/USDT | $16.38 | $912,328 | 17:00:16 16/09/2026 |
| 31 | Binance |
TRB/USDT | $16.43 | $868,444 | 16:56:42 16/09/2026 |
| 32 |  OKX |
TRB/USDT | $16.41 | $852,079 | 16:56:23 16/09/2026 |
| 33 |  Cofinex |
TRB/USDT | $16.39 | $804,892 | 17:00:17 16/09/2026 |
| 34 |  Hotcoin |
TRB/USDT | $16.40 | $798,347 | 16:57:18 16/09/2026 |
| 35 |  MEXC |
TRB/USDT | $16.38 | $734,480 | 16:57:16 16/09/2026 |
| 36 |  HTX |
TRB/USDT | $16.37 | $720,679 | 16:59:54 16/09/2026 |
| 37 |  CRMClick |
TRB/USDT | $16.37 | $720,556 | 17:00:08 16/09/2026 |
| 38 |  Bitbaby |
TRB/USDT | $16.39 | $664,908 | 17:00:16 16/09/2026 |
| 39 | WhiteBIT |
TRB/USDT | $16.41 | $646,360 | 16:54:11 16/09/2026 |
| 40 |  Toobit |
TRB/USDT | $16.38 | $607,716 | 16:57:16 16/09/2026 |
| 41 | BitradeX |
TRB/USDT | $16.39 | $577,975 | 17:00:11 16/09/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,144 | 17:00:16 16/09/2026 |
| 43 |  UZX |
TRB/USDT | $16.41 | $508,507 | 16:57:14 16/09/2026 |
| 44 |  AlphaX |
TRB/USDT | $16.38 | $454,276 | 17:00:17 16/09/2026 |
| 45 |  Phemex |
TRB/USDT | $17.28 | $440,349 | 16:57:11 11/09/2026 |
| 46 | BTCC |
TRB/USDT | $16.41 | $433,964 | 16:57:08 16/09/2026 |
| 47 |  4E |
TRB/USDT | $16.40 | $429,827 | 17:00:09 16/09/2026 |
| 48 | UZX |
TRB/USDT | $16.39 | $427,759 | 16:54:22 16/09/2026 |
| 49 | BVOX |
TRB/USDT | $16.39 | $416,442 | 16:57:07 16/09/2026 |
| 50 |  x.me Exchange |
TRB/USDT | $16.38 | $412,253 | 16:57:18 16/09/2026 |
| 51 |  AEGET |
TRB/USDT | $16.38 | $376,185 | 17:00:16 16/09/2026 |
| 52 |  YUBIT |
TRB/USDT | $16.41 | $368,678 | 16:57:09 16/09/2026 |
| 53 |  Bitbase |
TRB/USDT | $16.37 | $348,967 | 16:51:26 16/09/2026 |
| 54 | Hotcoin |
TRB/USDT | $16.40 | $345,403 | 16:57:10 16/09/2026 |
| 55 |  Bitunix |
TRB/USDT | $16.39 | $330,947 | 16:57:17 16/09/2026 |
| 56 |  Zoomex |
TRB/USDT | $16.39 | $316,198 | 17:00:15 16/09/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $16.40 | $285,465 | 17:00:12 16/09/2026 |
| 58 |  LBank |
TRB/USDT | $16.41 | $270,847 | 16:57:08 16/09/2026 |
| 59 | EasiCoin |
TRB/USDT | $16.41 | $269,764 | 17:00:12 16/09/2026 |
| 60 |  BitDelta |
TRB/USDT | $16.38 | $257,825 | 17:00:07 16/09/2026 |
| 61 |  Coinbase Exchange |
TRB/USD | $16.35 | $255,944 | 16:56:29 16/09/2026 |
| 62 | YUBIT |
TRB/USDT | $16.39 | $248,249 | 16:57:15 16/09/2026 |
| 63 | WhiteBIT |
TRB/TRY | $16.43 | $236,689 | 16:54:11 16/09/2026 |
| 64 |  GroveX |
TRB/USDT | $16.43 | $236,552 | 17:00:12 16/09/2026 |
| 65 |  BitTap |
TRB/USDT | $16.40 | $223,891 | 17:00:18 16/09/2026 |
| 66 | Bitbase |
TRB/USDT | $16.37 | $219,852 | 16:45:12 16/09/2026 |
| 67 |  SuperEx |
TRB/USDT | $16.37 | $219,771 | 17:00:08 16/09/2026 |
| 68 |  B2Z Exchange |
TRB/USD | $16.36 | $191,116 | 17:00:15 16/09/2026 |
| 69 |  BTSE |
TRB/USDT | $16.38 | $189,501 | 16:51:15 16/09/2026 |
| 70 |  BITmarkets |
TRB/USDT | $16.36 | $182,168 | 17:00:15 16/09/2026 |
| 71 | Biconomy.com |
TRB/USDT | $16.41 | $176,323 | 16:57:09 16/09/2026 |
| 72 | Biconomy.com |
TRB/USDC | $16.40 | $167,350 | 16:57:09 16/09/2026 |
| 73 |  IBIT Global |
TRB/USDT | $16.40 | $156,985 | 17:00:08 16/09/2026 |
| 74 |  KuCoin |
TRB/USDT | $16.37 | $152,062 | 16:54:19 16/09/2026 |
| 75 | Toobit |
TRB/USDT | $16.42 | $150,668 | 16:57:07 16/09/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $16.42 | $139,583 | 17:00:16 16/09/2026 |
| 77 |  Bithumb |
TRB/KRW | $16.07 | $131,740 | 16:59:54 16/09/2026 |
| 78 | B2Z Exchange |
TRB/USD | $16.39 | $127,155 | 17:00:08 16/09/2026 |
| 79 | BITmarkets |
TRB/USD | $16.39 | $127,155 | 17:00:12 16/09/2026 |
| 80 |  Hyperliquid |
TRB/USDC | $16.40 | $116,712 | 16:57:27 16/09/2026 |
| 81 | Binance |
TRB/USDC | $16.32 | $116,032 | 16:56:42 16/09/2026 |
| 82 |  BitKan |
TRB/USDT | $16.40 | $109,858 | 17:00:12 16/09/2026 |
| 83 |  CoinTR |
TRB/TRY | $16.38 | $107,821 | 16:57:11 16/09/2026 |
| 84 |  Ourbit |
TRB/USDT | $16.37 | $106,097 | 16:48:12 16/09/2026 |
| 85 |  BiFinance |
TRB/USDT | $16.43 | $102,253 | 16:57:09 16/09/2026 |
| 86 | Bitunix |
TRB/USDT | $16.41 | $95,590.76 | 16:57:10 16/09/2026 |
| 87 |  Bitvavo |
TRB/EUR | $16.38 | $95,249.29 | 16:57:12 16/09/2026 |
| 88 |  Pionex |
TRB/USDT | $16.42 | $91,713.78 | 16:57:08 16/09/2026 |
| 89 | BloFin |
TRB/USDT | $16.39 | $87,193.02 | 16:57:17 16/09/2026 |
| 90 | BiKing |
TRB/USDT | $16.43 | $86,834.94 | 17:00:08 16/09/2026 |
| 91 |  CoinEx |
TRB/USDT | $16.39 | $81,600.51 | 17:00:15 16/09/2026 |
| 92 |  Picol |
TRB/USDT | $16.40 | $80,890.12 | 17:00:08 16/09/2026 |
| 93 | Hibt |
TRB/USDT | $16.41 | $74,901.03 | 16:57:10 16/09/2026 |
| 94 | Binance |
TRB/TRY | $16.42 | $57,141.61 | 16:56:54 16/09/2026 |
| 95 | YEX |
TRB/USDT | $16.39 | $50,535.96 | 17:00:09 16/09/2026 |
| 96 | Pionex |
TRB/USDT | $16.38 | $50,437.42 | 16:57:16 16/09/2026 |
| 97 | Cofinex |
TRB/USDT | $16.40 | $50,377.36 | 17:00:07 16/09/2026 |
| 98 |  Bitget |
TRB/USDT | $16.40 | $46,513.86 | 16:56:20 16/09/2026 |
| 99 | x.me Exchange |
TRB/USDT | $16.41 | $46,351.67 | 16:57:11 16/09/2026 |
| 100 | Gate |
TRB/USDC | $16.30 | $46,180.60 | 16:56:24 16/09/2026 |
| 101 | KuCoin |
TRB/USDT | $16.36 | $42,607.98 | 16:50:23 16/09/2026 |
| 102 | CoinTR |
TRB/USDT | $16.45 | $42,142.55 | 16:57:11 16/09/2026 |
| 103 |  Binance TR |
TRB/TRY | $16.42 | $40,886.74 | 16:57:11 16/09/2026 |
| 104 | Gate |
TRB/USDT | $16.34 | $35,818.29 | 16:56:24 16/09/2026 |
| 105 | KCEX |
TRB/USDT | $16.44 | $34,950.90 | 16:57:12 16/09/2026 |
| 106 |  DigiFinex |
TRB/USDT | $16.41 | $33,832.66 | 17:00:07 16/09/2026 |
| 107 |  LeveX |
TRB/USDT | $16.37 | $28,157.60 | 17:00:15 16/09/2026 |
| 108 |  Bitcoiva |
TRB/INR | $17.05 | $27,654.27 | 17:00:08 16/09/2026 |
| 109 |  Bitcastle |
TRB/USDT | $16.41 | $27,574.99 | 17:00:10 16/09/2026 |
| 110 |  WEEX |
TRB/USDT | $16.43 | $27,550.73 | 16:57:08 16/09/2026 |
| 111 |  Tothemoon |
TRB/USDT | $16.39 | $23,937.35 | 17:00:14 16/09/2026 |
| 112 |  Globe Derivative Exchange |
TRB/USD | $16.39 | $21,527.20 | 17:00:17 16/09/2026 |
| 113 | BingX |
TRB/USDT | $16.40 | $16,862.91 | 16:54:08 16/09/2026 |
| 114 | CoinUp.io |
TRB/USDT | $16.38 | $16,011.62 | 16:48:08 16/09/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $16.38 | $15,758.89 | 16:58:53 16/09/2026 |
| 116 |  SunX |
TRB/USDT | $16.38 | $14,883.23 | 17:00:18 16/09/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $16.38 | $14,797.03 | 17:03:17 16/09/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $16.37 | $14,141.66 | 17:03:16 16/09/2026 |
| 119 |  Coincall |
TRB/USD | $16.36 | $12,614.14 | 17:03:15 16/09/2026 |
| 120 | Bitcoiva |
TRB/USDT | $16.43 | $11,833.28 | 17:00:08 16/09/2026 |
| 121 |  Ulink |
TRB/USDT | $16.38 | $9,410.49 | 17:00:18 16/09/2026 |
| 122 | OKX |
TRB/USDC | $16.51 | $8,733.78 | 16:56:53 16/09/2026 |
| 123 |  Aster |
TRB/USDT | $16.45 | $8,037.31 | 16:54:15 16/09/2026 |
| 124 | CoinEx |
TRB/USDT | $16.34 | $5,358.21 | 17:02:53 16/09/2026 |
| 125 |  Binance TH |
TRB/USDT | $16.43 | $5,221.27 | 16:57:10 16/09/2026 |
| 126 | OKX |
TRB/EUR | $16.60 | $4,659.35 | 16:56:23 16/09/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $16.29 | $3,556.30 | 16:57:07 16/09/2026 |
| 128 |  Bitrue |
TRB/USDT | $16.43 | $2,732.25 | 16:57:09 16/09/2026 |
| 129 |  Bitlo |
TRB/USDT | $16.37 | $2,381.85 | 17:00:12 16/09/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.96 | 17:03:15 16/09/2026 |
| 131 | BITmarkets |
TRB/USDT | $16.39 | $2,027.07 | 17:00:12 16/09/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $16.39 | $2,022.98 | 17:00:08 16/09/2026 |
| 133 | BTSE |
TRB/USDT | $16.39 | $2,015.09 | 16:51:09 16/09/2026 |
| 134 |  CoinDCX |
TRB/INR | $17.24 | $1,613.03 | 16:57:11 16/09/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $16.38 | $1,540.36 | 16:36:17 16/09/2026 |
| 136 |  ChangeNOW |
TRB/BTC | $16.23 | $1,523.07 | 16:57:12 16/09/2026 |
| 137 | CoinDCX |
TRB/USDT | $16.43 | $1,130.89 | 16:57:11 16/09/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $16.37 | $1,055.56 | 16:58:53 16/09/2026 |
| 139 |  Variational |
TRB/USDC | $16.40 | $674.99 | 17:03:16 16/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.51 | $605.74 | 11:21:47 16/09/2026 |
| 141 |  TRIV |
TRB/IDR | $16.47 | $567.08 | 17:00:10 16/09/2026 |
| 142 | TRIV |
TRB/USDT | $16.43 | $565.64 | 17:00:10 16/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,531.16 | $558.28 | 09:36:59 16/09/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $16.48 | $546.72 | 16:57:07 16/09/2026 |
| 145 | Bitlo |
TRB/TRY | $16.37 | $436.03 | 17:00:12 16/09/2026 |
| 146 |  Revolut X |
TRB/USD | $16.40 | $329.21 | 17:00:09 16/09/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $16.43 | $199.75 | 16:57:08 16/09/2026 |
| 148 | BITmarkets |
TRB/USDC | $16.39 | $161.24 | 17:00:12 16/09/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $16.39 | $161.22 | 17:00:08 16/09/2026 |
| 150 |  WazirX |
TRB/USDT | $16.16 | $154.86 | 17:03:08 16/09/2026 |
| 151 | WazirX |
TRB/INR | $16.68 | $143.86 | 17:03:08 16/09/2026 |
| 152 | BITmarkets |
TRB/IDR | $16.39 | $40.24 | 17:00:12 16/09/2026 |
| 153 | Binance |
TRB/JPY | $16.15 | $26.15 | 16:56:54 16/09/2026 |
| 154 |  CEX.IO |
TRB/EUR | $16.49 | $24.30 | 16:54:11 16/09/2026 |
| 155 | CEX.IO |
TRB/USDT | $16.42 | $22.91 | 16:54:11 16/09/2026 |
| 156 |  Indodax |
TRB/IDR | $16.63 | $4.81 | 17:02:54 16/09/2026 |
| 157 |  Bitkub |
TRB/THB | $16.89 | $3.00 | 16:57:07 16/09/2026 |
| 158 |  Poloniex |
TRB/USDT | $11.97 | $0 | 16:59:23 16/09/2026 |
| 159 |  HitBTC |
TRB/USDT | $17.02 | $0 | 16:57:08 16/09/2026 |
| 160 |  ZebPay |
TRB/INR | $17.38 | $0 | 17:00:07 16/09/2026 |
| 161 |  BitMart |
TRB/USDT | $14.49 | $0 | 17:03:15 16/09/2026 |
| 162 | Tokocrypto |
TRB/USDC | $16.32 | $0 | 16:57:08 16/09/2026 |
| 163 |  Giottus |
TRB/INR | $18.03 | $0 | 16:39:07 16/09/2026 |
| 164 | Giottus |
TRB/USDT | $16.39 | $0 | 16:39:07 16/09/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 17:00:07 16/09/2026 |
| 166 |  ADEN |
TRB/USDT | $16.39 | $0 | 17:03:58 16/09/2026 |
| 167 |  Gate US |
TRB/USDT | $16.39 | $0 | 17:00:11 16/09/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.91 | $0 | 17:00:15 16/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 16/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,617,655 với tỷ giá $16.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.