Tellor TRB
Xếp hạng #485
11:13:00 30/06/2026
Giá Tellor (TRB)
$13.55 -1.05%
0.0002279 BTC
360,437 VND
Thấp: $13.42
Cao: $13.98
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.57 | $121,917,257 | 10:51:17 30/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.57 | $26,338,372 | 11:00:16 30/06/2026 |
| 3 |  AstralX |
TRB/USDT | $13.57 | $23,108,256 | 10:57:16 30/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.56 | $13,089,696 | 10:57:16 30/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.57 | $12,277,693 | 10:57:12 30/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.54 | $10,622,906 | 10:57:15 30/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $13.57 | $10,385,319 | 11:00:16 30/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.12 | $9,683,340 | 10:57:15 30/06/2026 |
| 9 |  BingX |
TRB/USDT | $13.57 | $7,872,712 | 10:57:17 30/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.57 | $3,889,302 | 11:00:16 30/06/2026 |
| 11 |  BTSE |
TRB/USDT | $13.55 | $3,629,488 | 10:57:15 30/06/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $13.61 | $3,501,749 | 11:00:15 30/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $13.61 | $3,499,885 | 11:00:16 30/06/2026 |
| 14 |  Binance |
TRB/USDT | $13.57 | $2,956,360 | 10:54:17 30/06/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $13.54 | $2,630,993 | 10:57:15 30/06/2026 |
| 16 |  Ekbit |
TRB/USDT | $13.57 | $2,528,618 | 11:00:38 30/06/2026 |
| 17 |  BlockFin |
TRB/USDT | $13.57 | $2,508,207 | 11:00:07 30/06/2026 |
| 18 |  OrangeX |
TRB/USDT | $13.56 | $2,430,608 | 10:57:15 30/06/2026 |
| 19 |  AEGET |
TRB/USDT | $13.57 | $2,308,472 | 11:00:24 30/06/2026 |
| 20 |  FameEX |
TRB/USDT | $13.56 | $2,276,760 | 10:57:19 30/06/2026 |
| 21 |  BTCC |
TRB/USDT | $13.59 | $2,094,282 | 10:57:16 30/06/2026 |
| 22 |  Hotcoin |
TRB/USDT | $13.58 | $2,014,216 | 10:57:19 30/06/2026 |
| 23 |  WHXEX |
TRB/USDT | $13.57 | $1,993,869 | 11:00:16 30/06/2026 |
| 24 |  idax exchange |
TRB/USDT | $13.57 | $1,993,869 | 11:00:17 30/06/2026 |
| 25 |  HTX |
TRB/USDT | $13.58 | $1,949,776 | 10:59:55 30/06/2026 |
| 26 |  CRMClick |
TRB/USDT | $13.58 | $1,949,762 | 10:57:09 30/06/2026 |
| 27 |  LBank |
TRB/USDT | $13.56 | $1,920,737 | 10:57:16 30/06/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.60 | $1,845,668 | 10:54:15 30/06/2026 |
| 29 |  Tapbit |
TRB/USDT | $13.58 | $1,599,916 | 10:57:15 30/06/2026 |
| 30 |  BloFin |
TRB/USDT | $13.56 | $1,508,728 | 10:57:07 30/06/2026 |
| 31 | BlockFin |
TRB/USDT | $13.56 | $1,427,295 | 11:00:15 30/06/2026 |
| 32 |  Ju.com |
TRB/USDT | $13.57 | $1,425,217 | 11:00:16 30/06/2026 |
| 33 |  Biconomy.com |
TRB/USDT | $13.56 | $1,322,819 | 10:48:15 30/06/2026 |
| 34 | WhiteBIT |
TRB/USDT | $13.60 | $1,173,463 | 10:57:07 30/06/2026 |
| 35 |  BitDelta |
TRB/USDT | $13.62 | $1,151,312 | 11:00:11 30/06/2026 |
| 36 |  KuCoin |
TRB/USDT | $13.56 | $1,139,008 | 10:57:18 30/06/2026 |
| 37 |  BVOX |
TRB/USDT | $13.56 | $968,081 | 10:57:15 30/06/2026 |
| 38 |  CoinW |
TRB/USDT | $13.55 | $945,250 | 10:57:18 30/06/2026 |
| 39 |  YEX |
TRB/USDT | $13.57 | $906,138 | 10:54:16 30/06/2026 |
| 40 |  BiKing |
TRB/USDT | $13.71 | $861,041 | 13:51:16 29/06/2026 |
| 41 | Binance |
TRB/USDT | $13.57 | $852,871 | 10:56:52 30/06/2026 |
| 42 |  Coinlocally |
TRB/USDT | $13.61 | $840,703 | 11:00:17 30/06/2026 |
| 43 | Biconomy.com |
TRB/USDT | $13.57 | $826,072 | 10:48:10 30/06/2026 |
| 44 | BitMart |
TRB/USDT | $13.58 | $815,607 | 10:57:11 30/06/2026 |
| 45 |  Toobit |
TRB/USDT | $13.56 | $812,715 | 10:57:16 30/06/2026 |
| 46 | BVOX |
TRB/USDT | $13.57 | $753,744 | 10:57:12 30/06/2026 |
| 47 |  Hibt |
TRB/USDT | $13.57 | $740,347 | 10:57:18 30/06/2026 |
| 48 | AstralX |
TRB/USDT | $13.60 | $712,796 | 11:00:17 30/06/2026 |
| 49 |  KCEX |
TRB/USDT | $13.56 | $703,583 | 10:57:15 30/06/2026 |
| 50 | BiKing |
TRB/USDT | $13.72 | $698,816 | 13:51:08 29/06/2026 |
| 51 |  Bitbaby |
TRB/USDT | $13.59 | $608,956 | 11:00:15 30/06/2026 |
| 52 |  Tebbit |
TRB/USDT | $13.57 | $576,801 | 11:00:16 30/06/2026 |
| 53 | BitradeX |
TRB/USDT | $13.58 | $544,524 | 10:54:07 30/06/2026 |
| 54 |  Bybit |
TRB/USDT | $13.60 | $541,759 | 10:54:16 30/06/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,759 | 11:00:17 30/06/2026 |
| 56 |  UZX |
TRB/USDT | $13.58 | $497,841 | 10:57:12 30/06/2026 |
| 57 |  SuperEx |
TRB/USDT | $13.61 | $489,460 | 11:00:11 30/06/2026 |
| 58 |  Phemex |
TRB/USDT | $13.55 | $469,026 | 10:57:08 30/06/2026 |
| 59 | BTCC |
TRB/USDT | $13.59 | $427,985 | 10:57:08 30/06/2026 |
| 60 |  4E |
TRB/USDT | $13.58 | $421,969 | 11:00:12 30/06/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $13.56 | $399,230 | 10:57:17 30/06/2026 |
| 62 |  YUBIT |
TRB/USDT | $13.58 | $390,042 | 10:57:08 30/06/2026 |
| 63 | Ju.com |
TRB/USDT | $13.55 | $383,225 | 11:00:12 30/06/2026 |
| 64 |  EagleX |
TRB/USDT | $13.57 | $382,708 | 11:00:08 30/06/2026 |
| 65 |  Websea |
TRB/USDT | $13.57 | $333,012 | 10:48:08 30/06/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $13.58 | $329,389 | 11:00:07 30/06/2026 |
| 67 | Tapbit |
TRB/USDT | $13.58 | $309,594 | 10:57:11 30/06/2026 |
| 68 | Hotcoin |
TRB/USDT | $13.57 | $298,761 | 10:50:53 30/06/2026 |
| 69 |  MEXC |
TRB/USDT | $13.56 | $295,295 | 10:57:16 30/06/2026 |
| 70 | UZX |
TRB/USDT | $13.56 | $291,990 | 10:57:18 30/06/2026 |
| 71 |  Gate |
TRB/USDT | $13.59 | $264,695 | 10:54:19 30/06/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $13.59 | $242,255 | 10:57:09 30/06/2026 |
| 73 | LBank |
TRB/USDT | $13.59 | $242,042 | 10:57:12 30/06/2026 |
| 74 |  Bitunix |
TRB/USDT | $13.57 | $215,859 | 10:54:18 30/06/2026 |
| 75 |  Bitbase |
TRB/USDT | $13.57 | $204,571 | 10:24:17 30/06/2026 |
| 76 | B2Z Exchange |
TRB/USD | $13.57 | $171,054 | 11:00:12 30/06/2026 |
| 77 | BITmarkets |
TRB/USD | $13.57 | $171,051 | 11:00:08 30/06/2026 |
| 78 |  GroveX |
TRB/USDT | $13.57 | $167,805 | 11:00:08 30/06/2026 |
| 79 | Toobit |
TRB/USDT | $13.57 | $166,982 | 10:57:09 30/06/2026 |
| 80 |  IBIT Global |
TRB/USDT | $13.58 | $166,102 | 11:00:07 30/06/2026 |
| 81 |  Zoomex |
TRB/USDT | $13.60 | $161,791 | 10:57:15 30/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.56 | $143,417 | 10:57:15 30/06/2026 |
| 83 |  OKX |
TRB/USDT | $13.58 | $139,179 | 10:56:54 30/06/2026 |
| 84 |  EasiCoin |
TRB/USDT | $13.57 | $131,577 | 11:00:16 30/06/2026 |
| 85 | EagleX |
TRB/USDT | $13.57 | $122,898 | 11:00:15 30/06/2026 |
| 86 |  Cofinex |
TRB/USDT | $13.58 | $102,842 | 11:00:15 30/06/2026 |
| 87 |  Ourbit |
TRB/USDT | $13.59 | $102,815 | 10:57:11 30/06/2026 |
| 88 |  CoinTR |
TRB/TRY | $13.52 | $86,495.98 | 10:57:08 30/06/2026 |
| 89 | YEX |
TRB/USDT | $13.58 | $86,097.32 | 11:00:09 30/06/2026 |
| 90 | Binance |
TRB/USDC | $13.59 | $84,999.50 | 10:56:54 30/06/2026 |
| 91 | Bitunix |
TRB/USDT | $13.59 | $84,705.94 | 10:54:08 30/06/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $13.59 | $82,592.40 | 10:57:00 30/06/2026 |
| 93 |  Pionex |
TRB/USDT | $13.57 | $82,382.59 | 10:57:07 30/06/2026 |
| 94 | Phemex |
TRB/USDT | $13.56 | $76,071.44 | 10:57:17 30/06/2026 |
| 95 |  Picol |
TRB/USDT | $13.58 | $72,633.93 | 11:00:07 30/06/2026 |
| 96 | WhiteBIT |
TRB/TRY | $13.60 | $66,407.31 | 10:57:07 30/06/2026 |
| 97 | BloFin |
TRB/USDT | $13.55 | $60,180.30 | 10:57:16 30/06/2026 |
| 98 |  Hyperliquid |
TRB/USD | $13.58 | $55,960.76 | 10:57:26 30/06/2026 |
| 99 | BingX |
TRB/USDT | $13.58 | $52,897.91 | 10:57:08 30/06/2026 |
| 100 |  BitTap |
TRB/USDT | $13.58 | $52,158.59 | 11:00:16 30/06/2026 |
| 101 | Cofinex |
TRB/USDT | $13.52 | $50,202.38 | 11:00:13 30/06/2026 |
| 102 | CoinTR |
TRB/USDT | $13.61 | $45,165.85 | 10:57:08 30/06/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $13.57 | $44,650.36 | 10:57:08 30/06/2026 |
| 104 | EasiCoin |
TRB/USDT | $13.59 | $44,184.04 | 11:00:09 30/06/2026 |
| 105 | HTX |
TRB/USDT | $13.56 | $43,402.06 | 10:57:19 30/06/2026 |
| 106 | Gate |
TRB/USDC | $13.62 | $37,788.67 | 10:56:54 30/06/2026 |
| 107 | KCEX |
TRB/USDT | $13.58 | $36,066.08 | 10:57:12 30/06/2026 |
| 108 | Binance |
TRB/TRY | $13.55 | $35,639.89 | 10:56:52 30/06/2026 |
| 109 |  Bitget |
TRB/USDT | $13.52 | $32,443.63 | 10:54:11 30/06/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.57 | $30,359.27 | 11:00:08 30/06/2026 |
| 111 |  BtcTurk | Kripto |
TRB/TRY | $13.59 | $30,009.78 | 10:58:24 30/06/2026 |
| 112 | KuCoin |
TRB/USDT | $13.61 | $28,840.29 | 10:59:23 30/06/2026 |
| 113 |  Bitcastle |
TRB/USDT | $13.57 | $27,529.31 | 11:00:13 30/06/2026 |
| 114 |  Bitcoiva |
TRB/INR | $14.30 | $24,889.40 | 11:00:12 30/06/2026 |
| 115 |  Bitvavo |
TRB/EUR | $13.53 | $23,708.56 | 10:57:08 30/06/2026 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $13.58 | $21,989.44 | 11:00:16 30/06/2026 |
| 117 |  LeveX |
TRB/USDT | $13.56 | $20,488.99 | 11:00:16 30/06/2026 |
| 118 |  Tothemoon |
TRB/USDT | $13.55 | $19,743.29 | 11:00:16 30/06/2026 |
| 119 |  BitKan |
TRB/USDT | $13.54 | $19,145.43 | 11:00:09 30/06/2026 |
| 120 |  Binance TR |
TRB/TRY | $13.55 | $19,080.79 | 10:57:09 30/06/2026 |
| 121 | CoinUp.io |
TRB/USDT | $13.58 | $17,542.75 | 10:54:11 30/06/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $13.57 | $17,451.95 | 11:00:12 30/06/2026 |
| 123 | BITmarkets |
TRB/USDT | $13.57 | $17,451.69 | 11:00:08 30/06/2026 |
| 124 | BTSE |
TRB/USDT | $13.57 | $17,384.05 | 10:57:07 30/06/2026 |
| 125 |  WEEX |
TRB/USDT | $13.57 | $17,010.54 | 10:57:08 30/06/2026 |
| 126 |  CoinEx |
TRB/USDT | $13.57 | $14,100.45 | 10:59:53 30/06/2026 |
| 127 | Pionex |
TRB/USDT | $13.56 | $13,880.34 | 10:57:17 30/06/2026 |
| 128 |  SunX |
TRB/USDT | $13.57 | $13,131.06 | 11:00:17 30/06/2026 |
| 129 |  BiFinance |
TRB/USDT | $13.57 | $12,651.84 | 10:57:12 30/06/2026 |
| 130 | Hibt |
TRB/USDT | $13.58 | $12,420.81 | 10:57:09 30/06/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $13.56 | $11,235.57 | 11:00:11 30/06/2026 |
| 132 | Bitcoiva |
TRB/USDT | $13.57 | $9,808.08 | 11:00:12 30/06/2026 |
| 133 | Gate |
TRB/USDT | $13.59 | $9,656.50 | 10:56:54 30/06/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $13.56 | $6,569.98 | 10:54:10 30/06/2026 |
| 135 |  Ulink |
TRB/USDT | $13.57 | $5,839.35 | 11:00:18 30/06/2026 |
| 136 | Binance |
TRB/JPY | $13.53 | $3,448.28 | 10:56:54 30/06/2026 |
| 137 |  Aster |
TRB/USDT | $13.59 | $3,152.37 | 10:54:15 30/06/2026 |
| 138 | OKX |
TRB/EUR | $13.58 | $3,025.12 | 10:56:54 30/06/2026 |
| 139 |  Bitrue |
TRB/USDT | $13.59 | $2,550.60 | 10:57:07 30/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.28 | 11:00:15 30/06/2026 |
| 141 |  Bitlo |
TRB/USDT | $13.56 | $2,342.27 | 11:00:08 30/06/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $13.52 | $2,275.51 | 10:54:10 30/06/2026 |
| 143 | OKX |
TRB/USDC | $13.60 | $1,778.84 | 10:56:54 30/06/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $13.57 | $1,486.34 | 11:00:12 30/06/2026 |
| 145 | BITmarkets |
TRB/USDC | $13.57 | $1,485.79 | 11:00:08 30/06/2026 |
| 146 |  TRIV |
TRB/IDR | $13.62 | $781.86 | 11:01:16 30/06/2026 |
| 147 | TRIV |
TRB/USDT | $13.57 | $778.73 | 11:01:16 30/06/2026 |
| 148 | Bitlo |
TRB/TRY | $13.58 | $481.00 | 11:00:08 30/06/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $13.55 | $373.65 | 09:33:20 30/06/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $13.28 | $366.00 | 10:58:24 30/06/2026 |
| 151 |  Flipster |
TRB/USDT | $13.56 | $325.42 | 11:00:15 30/06/2026 |
| 152 |  CoinDCX |
TRB/INR | $14.74 | $134.29 | 11:00:11 30/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,610.14 | $120.87 | 12:16:23 29/06/2026 |
| 154 |  ZebPay |
TRB/INR | $14.99 | $73.11 | 11:00:08 30/06/2026 |
| 155 | OKX |
TRB/USD | $13.98 | $72.26 | 10:56:54 30/06/2026 |
| 156 |  Binance TH |
TRB/USDT | $13.57 | $52.64 | 10:57:07 30/06/2026 |
| 157 | CoinDCX |
TRB/USDT | $13.57 | $50.55 | 11:00:11 30/06/2026 |
| 158 |  Indodax |
TRB/IDR | $12.91 | $36.34 | 11:02:54 30/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.60 | $27.96 | 01:16:59 30/06/2026 |
| 160 |  CEX.IO |
TRB/EUR | $13.64 | $26.80 | 10:57:07 30/06/2026 |
| 161 | CEX.IO |
TRB/USDT | $13.60 | $17.28 | 10:57:07 30/06/2026 |
| 162 |  WazirX |
TRB/INR | $16.06 | $9.80 | 11:00:12 30/06/2026 |
| 163 |  Bitkub |
TRB/THB | $13.54 | $7.39 | 10:57:12 30/06/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $13.57 | $7.00 | 10:57:11 30/06/2026 |
| 165 | WazirX |
TRB/USDT | $13.89 | $2.39 | 11:00:12 30/06/2026 |
| 166 |  Poloniex |
TRB/USDT | $10.44 | $0 | 10:59:23 30/06/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.52 | $0 | 11:00:11 30/06/2026 |
| 168 |  NovaDAX |
TRB/BRL | $13.48 | $0 | 11:00:11 30/06/2026 |
| 169 | Tokocrypto |
TRB/USDC | $13.59 | $0 | 10:57:11 30/06/2026 |
| 170 |  Giottus |
TRB/INR | $17.91 | $0 | 10:45:10 30/06/2026 |
| 171 | Giottus |
TRB/USDT | $13.59 | $0 | 10:45:10 30/06/2026 |
| 172 |  Gate US |
TRB/USDT | $13.57 | $0 | 11:00:11 30/06/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.90 | $0 | 11:00:16 30/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 30/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,917,257 với tỷ giá $13.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.