Tellor TRB
Xếp hạng #451
01:08:00 02/06/2026
Giá Tellor (TRB)
$16.81 1.85%
0.0002352 BTC
442,053 VND
Thấp: $16.31
Cao: $16.95
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.83 | $195,846,288 | 00:57:18 02/06/2026 |
| 2 |  KTX |
TRB/USDT | $16.80 | $30,074,966 | 01:00:15 02/06/2026 |
| 3 |  Millionero |
TRB/USDT | $16.82 | $22,459,862 | 01:00:15 02/06/2026 |
| 4 |  LBank |
TRB/USDT | $16.83 | $17,364,782 | 00:57:16 02/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $16.84 | $16,200,222 | 00:57:12 02/06/2026 |
| 6 |  BitMart |
TRB/USDT | $16.82 | $13,082,787 | 00:57:15 02/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.81 | $10,873,604 | 00:51:15 02/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $16.81 | $10,161,099 | 01:00:16 02/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.13 | $9,685,386 | 00:57:15 02/06/2026 |
| 10 |  GroveX |
TRB/USDT | $16.81 | $8,564,508 | 01:00:07 02/06/2026 |
| 11 |  BTSE |
TRB/USDT | $16.84 | $8,301,357 | 00:57:15 02/06/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $16.83 | $8,124,295 | 01:00:15 02/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $16.83 | $8,122,939 | 01:00:15 02/06/2026 |
| 14 |  ASTX |
TRB/USDT | $16.80 | $7,068,290 | 01:00:16 02/06/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $16.87 | $5,619,564 | 00:57:15 02/06/2026 |
| 16 |  Binance |
TRB/USDT | $16.78 | $5,155,644 | 00:54:16 02/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $16.81 | $4,246,764 | 00:48:15 02/06/2026 |
| 18 |  BitradeX |
TRB/USDT | $16.83 | $4,196,210 | 00:57:15 02/06/2026 |
| 19 |  AEGET |
TRB/USDT | $16.83 | $4,025,024 | 00:57:16 02/06/2026 |
| 20 |  FameEX |
TRB/USDT | $16.83 | $3,830,986 | 00:57:18 02/06/2026 |
| 21 |  Ekbit |
TRB/USDT | $16.81 | $3,631,582 | 01:00:27 02/06/2026 |
| 22 |  BlockFin |
TRB/USDT | $16.82 | $2,951,143 | 00:57:15 02/06/2026 |
| 23 |  Tapbit |
TRB/USDT | $16.84 | $2,935,594 | 00:57:15 02/06/2026 |
| 24 |  KuCoin |
TRB/USDT | $16.64 | $2,717,342 | 22:57:19 01/06/2026 |
| 25 |  HTX |
TRB/USDT | $16.60 | $2,620,628 | 00:59:54 02/06/2026 |
| 26 |  Hotcoin |
TRB/USDT | $16.83 | $2,619,273 | 00:57:18 02/06/2026 |
| 27 |  idax exchange |
TRB/USDT | $16.80 | $2,451,864 | 01:00:17 02/06/2026 |
| 28 |  WHXEX |
TRB/USDT | $16.80 | $2,451,847 | 01:00:16 02/06/2026 |
| 29 |  BTCC |
TRB/USDT | $16.84 | $2,157,811 | 00:57:15 02/06/2026 |
| 30 | BlockFin |
TRB/USDT | $16.86 | $2,132,014 | 00:57:11 02/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $16.81 | $2,006,296 | 00:51:15 02/06/2026 |
| 32 |  BVOX |
TRB/USDT | $16.83 | $1,733,495 | 00:57:15 02/06/2026 |
| 33 |  AstralX |
TRB/USDT | $16.65 | $1,703,103 | 17:57:07 30/05/2026 |
| 34 |  BiKing |
TRB/USDT | $16.84 | $1,649,286 | 00:57:16 02/06/2026 |
| 35 |  CoinW |
TRB/USDT | $16.83 | $1,379,760 | 00:57:18 02/06/2026 |
| 36 | WhiteBIT |
TRB/USDT | $16.86 | $1,304,043 | 00:57:07 02/06/2026 |
| 37 |  BloFin |
TRB/USDT | $16.85 | $1,264,448 | 00:45:08 02/06/2026 |
| 38 |  Toobit |
TRB/USDT | $16.83 | $1,145,144 | 00:57:16 02/06/2026 |
| 39 |  Bitbaby |
TRB/USDT | $16.85 | $1,068,493 | 00:57:16 02/06/2026 |
| 40 | Millionero |
TRB/USDT | $16.83 | $1,043,459 | 01:00:10 02/06/2026 |
| 41 | BiKing |
TRB/USDT | $16.82 | $885,272 | 00:57:09 02/06/2026 |
| 42 | Binance |
TRB/USDT | $16.84 | $885,258 | 00:56:42 02/06/2026 |
| 43 | BitMart |
TRB/USDT | $16.86 | $825,522 | 00:57:08 02/06/2026 |
| 44 | BVOX |
TRB/USDT | $16.85 | $776,733 | 00:57:10 02/06/2026 |
| 45 |  YEX |
TRB/USDT | $16.80 | $765,292 | 01:00:16 02/06/2026 |
| 46 |  Ju.com |
TRB/USDT | $16.85 | $750,915 | 00:57:08 02/06/2026 |
| 47 |  KCEX |
TRB/USDT | $16.83 | $736,176 | 00:57:15 02/06/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $16.83 | $735,342 | 00:57:17 02/06/2026 |
| 49 |  Bybit |
TRB/USDT | $16.83 | $719,512 | 00:54:16 02/06/2026 |
| 50 |  BitDelta |
TRB/USDT | $16.81 | $703,015 | 01:00:07 02/06/2026 |
| 51 |  Tebbit |
TRB/USDT | $16.80 | $697,555 | 01:00:16 02/06/2026 |
| 52 |  Coinlocally |
TRB/USDT | $16.88 | $675,382 | 00:57:16 02/06/2026 |
| 53 | Biconomy.com |
TRB/USDT | $16.82 | $659,833 | 00:51:11 02/06/2026 |
| 54 | BitradeX |
TRB/USDT | $16.85 | $635,304 | 00:57:10 02/06/2026 |
| 55 |  Gate |
TRB/USDT | $16.80 | $635,124 | 00:54:19 02/06/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,006 | 01:00:16 02/06/2026 |
| 57 |  UZX |
TRB/USDT | $16.85 | $495,141 | 00:57:11 02/06/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $16.82 | $467,461 | 01:00:10 02/06/2026 |
| 59 | BTCC |
TRB/USDT | $16.84 | $443,065 | 00:57:09 02/06/2026 |
| 60 |  4E |
TRB/USDT | $16.84 | $438,631 | 00:57:10 02/06/2026 |
| 61 |  Bitunix |
TRB/USDT | $16.78 | $428,145 | 00:54:16 02/06/2026 |
| 62 | UZX |
TRB/USDT | $16.79 | $416,254 | 00:54:15 02/06/2026 |
| 63 |  EagleX |
TRB/USDT | $16.79 | $411,199 | 01:00:07 02/06/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.85 | $409,897 | 00:57:07 02/06/2026 |
| 65 |  Phemex |
TRB/USDT | $16.81 | $370,899 | 00:57:08 02/06/2026 |
| 66 |  Websea |
TRB/USDT | $16.85 | $352,893 | 00:57:15 02/06/2026 |
| 67 | Hotcoin |
TRB/USDT | $16.84 | $335,387 | 00:54:07 02/06/2026 |
| 68 | Tapbit |
TRB/USDT | $16.84 | $330,238 | 00:57:07 02/06/2026 |
| 69 |  SuperEx |
TRB/USDT | $16.79 | $326,863 | 01:00:09 02/06/2026 |
| 70 |  Cofinex |
TRB/USDT | $16.83 | $323,896 | 01:00:15 02/06/2026 |
| 71 | B2Z Exchange |
TRB/USD | $16.84 | $299,437 | 01:00:07 02/06/2026 |
| 72 | BITmarkets |
TRB/USD | $16.84 | $299,432 | 01:00:10 02/06/2026 |
| 73 | LBank |
TRB/USDT | $16.85 | $262,360 | 00:57:08 02/06/2026 |
| 74 |  OKX |
TRB/USDT | $16.84 | $239,695 | 00:56:24 02/06/2026 |
| 75 |  EasiCoin |
TRB/USDT | $16.80 | $229,752 | 01:00:16 02/06/2026 |
| 76 |  Zoomex |
TRB/USDT | $16.87 | $215,826 | 00:57:16 02/06/2026 |
| 77 | EagleX |
TRB/USDT | $16.80 | $204,095 | 01:00:15 02/06/2026 |
| 78 | YUBIT |
TRB/USDT | $16.83 | $199,871 | 00:57:15 02/06/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $16.81 | $184,953 | 00:54:12 02/06/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $16.85 | $179,676 | 00:56:59 02/06/2026 |
| 81 | Toobit |
TRB/USDT | $16.85 | $164,517 | 00:57:11 02/06/2026 |
| 82 |  IBIT Global |
TRB/USDT | $16.81 | $152,259 | 01:00:07 02/06/2026 |
| 83 | BloFin |
TRB/USDT | $16.82 | $133,515 | 00:48:16 02/06/2026 |
| 84 | Binance |
TRB/USDC | $16.83 | $131,961 | 00:56:54 02/06/2026 |
| 85 |  CoinTR |
TRB/TRY | $16.84 | $115,726 | 00:54:08 02/06/2026 |
| 86 |  BitTap |
TRB/USDT | $16.82 | $114,500 | 01:00:16 02/06/2026 |
| 87 | Phemex |
TRB/USDT | $16.82 | $112,865 | 00:57:18 02/06/2026 |
| 88 |  Hyperliquid |
TRB/USD | $16.81 | $108,204 | 00:54:26 02/06/2026 |
| 89 |  Ourbit |
TRB/USDT | $16.79 | $107,407 | 00:54:08 02/06/2026 |
| 90 |  Pionex |
TRB/USDT | $16.84 | $90,570.75 | 00:57:09 02/06/2026 |
| 91 |  Picol |
TRB/USDT | $16.80 | $79,943.96 | 01:00:11 02/06/2026 |
| 92 | Binance |
TRB/TRY | $16.82 | $74,323.92 | 00:56:54 02/06/2026 |
| 93 | Bitunix |
TRB/USDT | $16.79 | $67,166.34 | 00:54:09 02/06/2026 |
| 94 |  Globe Derivative Exchange |
TRB/USD | $16.81 | $65,686.71 | 01:00:17 02/06/2026 |
| 95 | HTX |
TRB/USDT | $16.81 | $61,747.22 | 00:51:15 02/06/2026 |
| 96 | WhiteBIT |
TRB/TRY | $16.88 | $56,771.82 | 00:57:07 02/06/2026 |
| 97 |  BingX |
TRB/USDT | $16.79 | $54,276.14 | 00:54:08 02/06/2026 |
| 98 | Cofinex |
TRB/USDT | $16.84 | $50,285.48 | 01:00:08 02/06/2026 |
| 99 |  Binance TR |
TRB/TRY | $16.82 | $50,273.98 | 00:57:13 02/06/2026 |
| 100 | YEX |
TRB/USDT | $16.81 | $49,190.79 | 01:00:08 02/06/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $16.84 | $48,370.46 | 00:57:08 02/06/2026 |
| 102 | KCEX |
TRB/USDT | $16.83 | $45,990.03 | 00:57:08 02/06/2026 |
| 103 | EasiCoin |
TRB/USDT | $16.82 | $43,958.13 | 01:00:08 02/06/2026 |
| 104 | CoinTR |
TRB/USDT | $16.81 | $43,848.33 | 00:54:08 02/06/2026 |
| 105 |  DigiFinex |
TRB/USDT | $16.81 | $43,362.34 | 00:54:11 02/06/2026 |
| 106 |  WEEX |
TRB/USDT | $16.85 | $41,688.46 | 00:57:08 02/06/2026 |
| 107 |  Bitget |
TRB/USDT | $16.82 | $39,368.16 | 00:54:09 02/06/2026 |
| 108 | Gate |
TRB/USDC | $16.73 | $38,622.48 | 00:56:24 02/06/2026 |
| 109 |  BitKan |
TRB/USDT | $16.81 | $37,887.74 | 01:00:08 02/06/2026 |
| 110 | KuCoin |
TRB/USDT | $16.81 | $37,750.68 | 00:56:23 02/06/2026 |
| 111 |  Bitcastle |
TRB/USDT | $16.80 | $34,549.81 | 01:00:12 02/06/2026 |
| 112 |  LeveX |
TRB/USDT | $16.80 | $31,706.48 | 01:00:16 02/06/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $16.79 | $27,226.98 | 01:00:16 02/06/2026 |
| 114 |  Bitcoiva |
TRB/INR | $17.21 | $26,649.67 | 01:00:07 02/06/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $16.82 | $26,592.05 | 00:57:53 02/06/2026 |
| 116 |  Tothemoon |
TRB/USDT | $16.83 | $23,578.29 | 00:51:12 02/06/2026 |
| 117 |  Bitvavo |
TRB/EUR | $16.81 | $23,237.26 | 00:57:10 02/06/2026 |
| 118 | Pionex |
TRB/USDT | $16.83 | $22,917.36 | 00:57:16 02/06/2026 |
| 119 |  SunX |
TRB/USDT | $16.80 | $21,432.35 | 01:00:18 02/06/2026 |
| 120 |  Hibt |
TRB/USDT | $16.81 | $21,090.69 | 00:54:09 02/06/2026 |
| 121 | BITmarkets |
TRB/USDT | $16.78 | $20,439.24 | 01:00:10 02/06/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $16.78 | $20,433.54 | 01:00:07 02/06/2026 |
| 123 | BTSE |
TRB/USDT | $16.84 | $20,303.94 | 00:57:11 02/06/2026 |
| 124 | Gate |
TRB/USDT | $16.81 | $19,444.06 | 00:56:54 02/06/2026 |
| 125 |  BiFinance |
TRB/USDT | $16.85 | $19,168.89 | 00:57:12 02/06/2026 |
| 126 |  CoinEx |
TRB/USDT | $16.80 | $17,872.94 | 00:59:23 02/06/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $16.81 | $15,832.39 | 01:03:16 02/06/2026 |
| 128 |  Bit2Me |
TRB/USDC | $16.83 | $14,506.79 | 00:57:12 02/06/2026 |
| 129 | CoinUp.io |
TRB/USDT | $16.85 | $13,177.07 | 00:57:08 02/06/2026 |
| 130 |  Coincall |
TRB/USD | $16.78 | $11,905.70 | 01:00:15 02/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $16.84 | $11,360.68 | 01:00:07 02/06/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $16.82 | $10,635.99 | 01:00:07 02/06/2026 |
| 133 |  Ulink |
TRB/USDT | $16.80 | $9,944.03 | 01:00:18 02/06/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $16.81 | $9,936.79 | 00:57:08 02/06/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $16.85 | $3,492.71 | 00:57:08 02/06/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $16.82 | $3,359.68 | 00:57:08 02/06/2026 |
| 137 |  Bitrue |
TRB/USDT | $16.82 | $2,651.03 | 00:57:09 02/06/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.28 | 01:00:16 02/06/2026 |
| 139 |  Bitlo |
TRB/USDT | $16.83 | $2,266.92 | 01:00:07 02/06/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $16.88 | $1,718.39 | 01:00:07 02/06/2026 |
| 141 | BITmarkets |
TRB/USDC | $16.88 | $1,717.85 | 01:00:10 02/06/2026 |
| 142 |  Flipster |
TRB/USDT | $16.83 | $1,592.87 | 01:00:16 02/06/2026 |
| 143 |  Aster |
TRB/USDT | $16.80 | $1,354.88 | 00:54:15 02/06/2026 |
| 144 |  Bitkub |
TRB/THB | $16.65 | $1,258.35 | 00:57:09 02/06/2026 |
| 145 |  TRIV |
TRB/IDR | $16.87 | $659.96 | 01:00:12 02/06/2026 |
| 146 | TRIV |
TRB/USDT | $16.81 | $657.62 | 01:00:12 02/06/2026 |
| 147 | Bitlo |
TRB/TRY | $16.85 | $490.43 | 01:00:07 02/06/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $16.83 | $401.75 | 00:57:18 02/06/2026 |
| 149 |  Binance TH |
TRB/USDT | $16.85 | $373.89 | 00:57:08 02/06/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $16.24 | $333.04 | 00:57:53 02/06/2026 |
| 151 |  ZebPay |
TRB/INR | $17.97 | $85.44 | 00:57:08 02/06/2026 |
| 152 |  NovaDAX |
TRB/BRL | $16.95 | $67.45 | 01:00:07 02/06/2026 |
| 153 |  CoinDCX |
TRB/INR | $17.42 | $63.12 | 01:00:12 02/06/2026 |
| 154 |  Indodax |
TRB/IDR | $15.92 | $49.60 | 00:59:53 02/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.68 | $42.03 | 06:13:47 01/06/2026 |
| 156 | OKX |
TRB/USD | $16.39 | $31.61 | 00:56:54 02/06/2026 |
| 157 |  CEX.IO |
TRB/USDT | $16.86 | $24.11 | 00:57:12 02/06/2026 |
| 158 | CEX.IO |
TRB/EUR | $16.92 | $23.36 | 00:57:12 02/06/2026 |
| 159 |  WazirX |
TRB/INR | $16.85 | $16.82 | 01:00:08 02/06/2026 |
| 160 | WazirX |
TRB/USDT | $16.26 | $16.23 | 01:00:08 02/06/2026 |
| 161 | CoinDCX |
TRB/USDT | $16.83 | $6.91 | 01:00:12 02/06/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.93 | $0 | 00:59:53 02/06/2026 |
| 163 |  HitBTC |
TRB/USDT | $17.37 | $0 | 00:57:08 02/06/2026 |
| 164 | Tokocrypto |
TRB/USDC | $16.83 | $0 | 00:57:08 02/06/2026 |
| 165 |  Giottus |
TRB/INR | $17.81 | $0 | 01:00:08 02/06/2026 |
| 166 | Giottus |
TRB/USDT | $16.81 | $0 | 01:00:08 02/06/2026 |
| 167 |  ADEN |
TRB/USDT | $16.82 | $0 | 01:03:48 02/06/2026 |
| 168 |  Gate US |
TRB/USDT | $16.81 | $0 | 01:00:09 02/06/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.91 | $0 | 01:00:16 02/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 02/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,846,288 với tỷ giá $16.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.