Tellor TRB
Xếp hạng #413
14:39:00 23/05/2026
Giá Tellor (TRB)
$17.23 -4.61%
0.0002290 BTC
455,309 VND
Thấp: $17.15
Cao: $18.21
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.22 | $154,860,871 | 13:57:18 23/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.26 | $35,721,908 | 14:00:15 23/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.22 | $17,981,838 | 13:57:17 23/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.24 | $15,987,129 | 13:57:12 23/05/2026 |
| 5 |  BitMart |
TRB/USDT | $17.23 | $13,065,379 | 13:57:15 23/05/2026 |
| 6 |  Millionero |
TRB/USDT | $17.24 | $11,695,722 | 14:00:16 23/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $17.24 | $10,446,167 | 13:54:15 23/05/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.14 | $9,686,811 | 13:57:15 23/05/2026 |
| 9 |  ASTX |
TRB/USDT | $17.26 | $8,380,266 | 14:00:16 23/05/2026 |
| 10 |  BingX |
TRB/USDT | $17.23 | $8,170,614 | 13:57:18 23/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $17.26 | $7,615,393 | 14:00:16 23/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $17.25 | $7,383,038 | 13:54:15 23/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.23 | $6,319,508 | 13:54:16 23/05/2026 |
| 14 |  AEGET |
TRB/USDT | $17.27 | $4,974,555 | 14:00:25 23/05/2026 |
| 15 |  OrangeX |
TRB/USDT | $17.22 | $4,795,602 | 13:57:15 23/05/2026 |
| 16 |  FameEX |
TRB/USDT | $17.23 | $4,516,273 | 13:54:18 23/05/2026 |
| 17 |  Ekbit |
TRB/USDT | $17.26 | $3,724,865 | 14:00:15 23/05/2026 |
| 18 |  BTSE |
TRB/USDT | $17.28 | $3,622,113 | 13:48:15 23/05/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $17.25 | $3,521,752 | 14:00:15 23/05/2026 |
| 20 |  BITmarkets |
TRB/USDT | $17.25 | $3,521,332 | 14:00:15 23/05/2026 |
| 21 |  BTCC |
TRB/USDT | $17.25 | $3,218,960 | 13:57:16 23/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $17.21 | $3,113,277 | 13:57:15 23/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $17.26 | $2,596,142 | 14:00:17 23/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $17.26 | $2,596,116 | 14:00:16 23/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $17.24 | $2,515,501 | 13:54:15 23/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $17.22 | $2,506,597 | 13:54:15 23/05/2026 |
| 27 |  HTX |
TRB/USDT | $17.24 | $2,285,929 | 13:59:55 23/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $17.22 | $2,105,260 | 13:57:15 23/05/2026 |
| 29 |  BVOX |
TRB/USDT | $17.22 | $2,071,424 | 13:57:15 23/05/2026 |
| 30 |  BiKing |
TRB/USDT | $17.22 | $1,961,313 | 13:57:17 23/05/2026 |
| 31 |  CoinW |
TRB/USDT | $17.22 | $1,906,873 | 13:57:17 23/05/2026 |
| 32 |  KuCoin |
TRB/USDT | $17.25 | $1,835,369 | 13:54:19 23/05/2026 |
| 33 | BlockFin |
TRB/USDT | $17.25 | $1,759,051 | 13:54:07 23/05/2026 |
| 34 |  AstralX |
TRB/USDT | $17.27 | $1,752,330 | 13:57:13 23/05/2026 |
| 35 |  Gate |
TRB/USDT | $17.29 | $1,631,101 | 13:54:19 23/05/2026 |
| 36 |  Hotcoin |
TRB/USDT | $17.22 | $1,479,906 | 13:57:18 23/05/2026 |
| 37 |  Toobit |
TRB/USDT | $17.22 | $1,407,868 | 13:57:16 23/05/2026 |
| 38 | Binance |
TRB/USDT | $17.24 | $1,288,881 | 13:56:54 23/05/2026 |
| 39 | BiKing |
TRB/USDT | $17.25 | $1,288,161 | 13:57:07 23/05/2026 |
| 40 |  KCEX |
TRB/USDT | $17.22 | $1,181,943 | 13:57:15 23/05/2026 |
| 41 |  Bibox |
TRB/USDT | $40.71 | $1,174,663 | 15:36:13 21/05/2026 |
| 42 | Millionero |
TRB/USDT | $17.27 | $1,112,772 | 13:57:10 23/05/2026 |
| 43 | BVOX |
TRB/USDT | $17.24 | $1,055,986 | 13:57:12 23/05/2026 |
| 44 |  BloFin |
TRB/USDT | $17.25 | $1,052,082 | 13:57:11 23/05/2026 |
| 45 |  Bitbaby |
TRB/USDT | $17.25 | $1,046,553 | 14:00:16 23/05/2026 |
| 46 | WhiteBIT |
TRB/USDT | $17.24 | $869,398 | 13:54:09 23/05/2026 |
| 47 | BitMart |
TRB/USDT | $17.24 | $857,505 | 13:57:10 23/05/2026 |
| 48 |  Ju.com |
TRB/USDT | $17.25 | $832,790 | 14:00:10 23/05/2026 |
| 49 |  Tebbit |
TRB/USDT | $17.26 | $786,946 | 14:00:15 23/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $17.25 | $740,270 | 14:00:10 23/05/2026 |
| 51 |  Bybit |
TRB/USDT | $17.27 | $717,904 | 13:54:16 23/05/2026 |
| 52 |  YEX |
TRB/USDT | $17.26 | $691,221 | 14:00:16 23/05/2026 |
| 53 | BTCC |
TRB/USDT | $17.24 | $644,032 | 13:57:12 23/05/2026 |
| 54 | BitradeX |
TRB/USDT | $17.23 | $642,265 | 13:57:07 23/05/2026 |
| 55 |  4E |
TRB/USDT | $17.27 | $637,672 | 14:00:07 23/05/2026 |
| 56 |  Coinlocally |
TRB/USDT | $17.24 | $630,600 | 13:57:16 23/05/2026 |
| 57 |  MEXC |
TRB/USDT | $17.22 | $626,654 | 13:57:16 23/05/2026 |
| 58 |  UZX |
TRB/USDT | $17.23 | $591,783 | 13:57:07 23/05/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $17.22 | $582,431 | 13:57:17 23/05/2026 |
| 60 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,969 | 14:00:16 23/05/2026 |
| 61 |  Websea |
TRB/USDT | $17.26 | $507,486 | 13:54:12 23/05/2026 |
| 62 |  Bitunix |
TRB/USDT | $17.23 | $490,693 | 13:57:16 23/05/2026 |
| 63 |  YUBIT |
TRB/USDT | $17.28 | $434,766 | 13:51:08 23/05/2026 |
| 64 |  EagleX |
TRB/USDT | $17.27 | $418,303 | 14:00:10 23/05/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $17.25 | $415,860 | 14:00:10 23/05/2026 |
| 66 | UZX |
TRB/USDT | $17.22 | $407,466 | 13:57:15 23/05/2026 |
| 67 |  Phemex |
TRB/USDT | $17.27 | $390,984 | 13:57:12 23/05/2026 |
| 68 |  GroveX |
TRB/USDT | $17.25 | $386,481 | 13:57:12 23/05/2026 |
| 69 | Tapbit |
TRB/USDT | $17.24 | $380,514 | 13:57:07 23/05/2026 |
| 70 | B2Z Exchange |
TRB/USD | $17.29 | $356,391 | 14:00:12 23/05/2026 |
| 71 | BITmarkets |
TRB/USD | $17.29 | $356,390 | 14:00:12 23/05/2026 |
| 72 |  Cofinex |
TRB/USDT | $17.24 | $339,750 | 14:00:15 23/05/2026 |
| 73 | LBank |
TRB/USDT | $17.24 | $286,289 | 13:57:08 23/05/2026 |
| 74 | Hotcoin |
TRB/USDT | $17.28 | $274,818 | 13:54:06 23/05/2026 |
| 75 |  EasiCoin |
TRB/USDT | $17.26 | $241,463 | 14:00:16 23/05/2026 |
| 76 | YUBIT |
TRB/USDT | $17.22 | $241,438 | 13:57:15 23/05/2026 |
| 77 | EagleX |
TRB/USDT | $17.26 | $238,319 | 14:00:15 23/05/2026 |
| 78 |  OKX |
TRB/USDT | $17.27 | $228,438 | 13:56:54 23/05/2026 |
| 79 |  Zoomex |
TRB/USDT | $17.25 | $215,402 | 13:57:15 23/05/2026 |
| 80 | Toobit |
TRB/USDT | $17.24 | $198,191 | 13:57:11 23/05/2026 |
| 81 |  SuperEx |
TRB/USDT | $17.20 | $188,595 | 14:00:11 23/05/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $17.24 | $187,840 | 14:00:11 23/05/2026 |
| 83 | BloFin |
TRB/USDT | $17.26 | $182,462 | 13:51:25 23/05/2026 |
| 84 | Biconomy.com |
TRB/USDT | $17.25 | $177,682 | 13:54:12 23/05/2026 |
| 85 |  IBIT Global |
TRB/USDT | $17.27 | $159,725 | 14:00:11 23/05/2026 |
| 86 |  Ourbit |
TRB/USDT | $17.24 | $157,486 | 13:57:11 23/05/2026 |
| 87 | Binance |
TRB/USDC | $17.29 | $140,300 | 13:56:42 23/05/2026 |
| 88 | Phemex |
TRB/USDT | $17.21 | $132,105 | 13:57:16 23/05/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $17.25 | $127,626 | 13:56:59 23/05/2026 |
| 90 |  BitTap |
TRB/USDT | $17.29 | $127,487 | 14:00:18 23/05/2026 |
| 91 |  Pionex |
TRB/USDT | $17.24 | $123,204 | 13:57:07 23/05/2026 |
| 92 |  Picol |
TRB/USDT | $17.24 | $108,768 | 14:00:10 23/05/2026 |
| 93 | HTX |
TRB/USDT | $17.21 | $103,240 | 13:57:24 23/05/2026 |
| 94 |  CoinTR |
TRB/TRY | $17.31 | $100,644 | 13:57:11 23/05/2026 |
| 95 | KuCoin |
TRB/USDT | $17.27 | $76,822.81 | 13:52:53 23/05/2026 |
| 96 | Bitunix |
TRB/USDT | $17.23 | $75,038.49 | 13:57:11 23/05/2026 |
| 97 | BingX |
TRB/USDT | $17.28 | $67,705.87 | 13:48:11 23/05/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $17.23 | $62,088.07 | 13:57:12 23/05/2026 |
| 99 | Binance |
TRB/TRY | $17.37 | $55,380.28 | 13:56:42 23/05/2026 |
| 100 | YEX |
TRB/USDT | $17.27 | $53,149.20 | 14:00:11 23/05/2026 |
| 101 | Gate |
TRB/USDT | $17.32 | $52,081.76 | 13:56:24 23/05/2026 |
| 102 |  Hyperliquid |
TRB/USD | $17.25 | $51,924.81 | 13:54:27 23/05/2026 |
| 103 |  DigiFinex |
TRB/USDT | $17.24 | $51,719.50 | 13:57:07 23/05/2026 |
| 104 | CoinTR |
TRB/USDT | $17.26 | $51,363.42 | 13:57:11 23/05/2026 |
| 105 | Cofinex |
TRB/USDT | $17.23 | $50,238.02 | 14:00:08 23/05/2026 |
| 106 |  Bitvavo |
TRB/EUR | $17.25 | $45,823.43 | 13:57:12 23/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $17.27 | $45,579.12 | 14:00:12 23/05/2026 |
| 108 | KCEX |
TRB/USDT | $17.26 | $45,268.36 | 13:57:12 23/05/2026 |
| 109 | WhiteBIT |
TRB/TRY | $17.26 | $41,960.05 | 13:54:09 23/05/2026 |
| 110 |  Binance TR |
TRB/TRY | $17.37 | $40,941.82 | 13:57:09 23/05/2026 |
| 111 |  BYDFi |
TRB/USDT | $17.25 | $40,732.40 | 14:00:10 23/05/2026 |
| 112 |  SunX |
TRB/USDT | $17.26 | $39,836.01 | 14:00:18 23/05/2026 |
| 113 |  LeveX |
TRB/USDT | $17.26 | $35,421.33 | 14:00:15 23/05/2026 |
| 114 |  WEEX |
TRB/USDT | $17.24 | $34,742.33 | 13:57:11 23/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $17.25 | $33,628.99 | 14:00:13 23/05/2026 |
| 116 |  BitKan |
TRB/USDT | $17.34 | $31,283.80 | 14:00:10 23/05/2026 |
| 117 |  Bitget |
TRB/USDT | $17.28 | $31,170.59 | 13:54:09 23/05/2026 |
| 118 | Pionex |
TRB/USDT | $17.22 | $29,539.16 | 13:57:16 23/05/2026 |
| 119 |  Bitcoiva |
TRB/INR | $17.49 | $28,820.37 | 14:00:12 23/05/2026 |
| 120 |  Tothemoon |
TRB/USDT | $17.26 | $25,593.85 | 14:00:15 23/05/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $17.24 | $24,920.58 | 14:03:17 23/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $17.24 | $22,972.82 | 13:57:11 23/05/2026 |
| 123 | BITmarkets |
TRB/USDT | $17.26 | $22,632.06 | 14:00:12 23/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $17.26 | $22,620.89 | 14:00:12 23/05/2026 |
| 125 | BTSE |
TRB/USDT | $17.29 | $22,454.81 | 13:48:10 23/05/2026 |
| 126 |  Hibt |
TRB/USDT | $17.27 | $20,109.27 | 13:48:12 23/05/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $17.26 | $19,478.41 | 14:00:16 23/05/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $17.28 | $18,969.57 | 13:54:07 23/05/2026 |
| 129 |  CoinEx |
TRB/USDT | $17.24 | $17,667.51 | 13:59:53 23/05/2026 |
| 130 | Gate |
TRB/USDC | $17.25 | $17,517.38 | 13:56:54 23/05/2026 |
| 131 |  Bit2Me |
TRB/USDC | $17.29 | $15,409.22 | 13:57:10 23/05/2026 |
| 132 |  BtcTurk | Kripto |
TRB/TRY | $17.33 | $15,088.78 | 13:57:23 23/05/2026 |
| 133 |  Coincall |
TRB/USD | $17.24 | $14,149.61 | 14:03:15 23/05/2026 |
| 134 |  Ulink |
TRB/USDT | $17.26 | $13,305.85 | 14:00:26 23/05/2026 |
| 135 | Bitcoiva |
TRB/USDT | $17.24 | $11,975.76 | 14:00:12 23/05/2026 |
| 136 | CoinUp.io |
TRB/USDT | $17.22 | $11,600.31 | 13:57:10 23/05/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $17.27 | $7,783.23 | 14:00:17 23/05/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $17.38 | $4,341.12 | 13:51:07 23/05/2026 |
| 139 |  Bitrue |
TRB/USDT | $17.24 | $4,006.82 | 13:57:07 23/05/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $18.08 | $3,683.15 | 13:57:23 23/05/2026 |
| 141 |  CoinDCX |
TRB/INR | $17.77 | $3,178.55 | 14:00:11 23/05/2026 |
| 142 |  Bitlo |
TRB/USDT | $17.26 | $2,375.67 | 14:00:10 23/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.80 | 14:00:16 23/05/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $17.28 | $1,866.21 | 14:00:12 23/05/2026 |
| 145 | BITmarkets |
TRB/USDC | $17.28 | $1,866.20 | 14:00:12 23/05/2026 |
| 146 |  TRIV |
TRB/IDR | $17.31 | $1,145.66 | 14:00:15 23/05/2026 |
| 147 | TRIV |
TRB/USDT | $17.25 | $1,145.66 | 14:00:15 23/05/2026 |
| 148 | CoinDCX |
TRB/USDT | $17.27 | $1,027.46 | 14:00:11 23/05/2026 |
| 149 | Bitlo |
TRB/TRY | $17.29 | $1,015.15 | 14:00:10 23/05/2026 |
| 150 |  Aster |
TRB/USDT | $17.28 | $840.40 | 13:54:15 23/05/2026 |
| 151 |  Binance TH |
TRB/USDT | $17.24 | $566.86 | 13:57:10 23/05/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $17.34 | $417.70 | 13:18:18 23/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $17.39 | $407.06 | 13:51:07 23/05/2026 |
| 154 |  Flipster |
TRB/USDT | $17.24 | $339.76 | 14:00:16 23/05/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $17.24 | $226.81 | 13:57:11 23/05/2026 |
| 156 |  Bitkub |
TRB/THB | $17.26 | $190.95 | 13:57:11 23/05/2026 |
| 157 | OKX |
TRB/USD | $17.15 | $99.55 | 13:56:54 23/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.06 | $52.30 | 03:30:59 22/05/2026 |
| 159 |  WazirX |
TRB/USDT | $17.43 | $31.50 | 14:00:08 23/05/2026 |
| 160 |  CEX.IO |
TRB/USDT | $17.25 | $26.99 | 13:57:12 23/05/2026 |
| 161 |  Indodax |
TRB/IDR | $16.96 | $21.50 | 14:02:55 23/05/2026 |
| 162 | CEX.IO |
TRB/EUR | $17.34 | $15.44 | 13:57:12 23/05/2026 |
| 163 | WazirX |
TRB/INR | $18.32 | $14.80 | 14:00:08 23/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.93 | $0 | 13:59:53 23/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $17.86 | $0 | 14:00:10 23/05/2026 |
| 166 |  ZebPay |
TRB/INR | $18.33 | $0 | 14:00:11 23/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $16.77 | $0 | 13:57:11 23/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $17.28 | $0 | 13:57:11 23/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.70 | $0 | 13:54:17 23/05/2026 |
| 170 | Giottus |
TRB/USDT | $17.25 | $0 | 13:54:17 23/05/2026 |
| 171 |  ADEN |
TRB/USDT | $17.30 | $0 | 14:03:46 23/05/2026 |
| 172 |  Gate US |
TRB/USDT | $17.27 | $0 | 14:00:11 23/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.91 | $0 | 14:00:16 23/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 23/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,860,871 với tỷ giá $17.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.