Tellor TRB
Xếp hạng #415
04:28:00 04/04/2026
Giá Tellor (TRB)
$14.69 0.98%
0.0002196 BTC
402,959 VND
Thấp: $14.53
Cao: $15.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.68 | $133,503,994 | 03:57:18 04/04/2026 |
| 2 |  LBank |
TRB/USDT | $14.68 | $17,653,742 | 03:57:16 04/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.73 | $15,331,643 | 04:03:12 04/04/2026 |
| 4 |  KTX |
TRB/USDT | $14.71 | $13,856,882 | 04:03:15 04/04/2026 |
| 5 |  BitMart |
TRB/USDT | $14.68 | $13,078,530 | 03:57:15 04/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.70 | $10,605,797 | 03:57:15 04/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.20 | $9,696,691 | 04:00:15 04/04/2026 |
| 8 |  Millionero |
TRB/USDT | $14.70 | $8,097,106 | 04:03:15 04/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.71 | $6,886,126 | 04:03:16 04/04/2026 |
| 10 |  Binance |
TRB/USDT | $14.69 | $3,958,212 | 03:54:16 04/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.71 | $3,618,435 | 03:48:15 04/04/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.70 | $3,484,657 | 03:57:15 04/04/2026 |
| 13 |  BTSE |
TRB/USDT | $14.67 | $3,207,778 | 03:45:15 04/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $14.73 | $3,116,609 | 04:03:15 04/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $14.72 | $3,115,351 | 04:03:16 04/04/2026 |
| 16 |  FameEX |
TRB/USDT | $14.68 | $2,891,183 | 03:57:17 04/04/2026 |
| 17 |  idax exchange |
TRB/USDT | $14.70 | $2,320,296 | 04:00:17 04/04/2026 |
| 18 |  WHXEX |
TRB/USDT | $14.71 | $2,320,237 | 04:03:16 04/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.65 | $2,170,392 | 03:57:15 04/04/2026 |
| 20 |  HTX |
TRB/USDT | $14.74 | $1,692,965 | 03:59:54 04/04/2026 |
| 21 |  CoinW |
TRB/USDT | $14.68 | $1,636,859 | 03:57:17 04/04/2026 |
| 22 |  Hibt |
TRB/USDT | $14.68 | $1,318,586 | 03:57:23 04/04/2026 |
| 23 |  BVOX |
TRB/USDT | $14.68 | $1,306,519 | 03:57:15 04/04/2026 |
| 24 |  ASTX |
TRB/USDT | $14.71 | $1,285,798 | 04:03:16 04/04/2026 |
| 25 |  Hotcoin |
TRB/USDT | $14.68 | $1,285,296 | 03:57:20 04/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $14.73 | $1,279,902 | 04:00:08 04/04/2026 |
| 27 | BlockFin |
TRB/USDT | $14.70 | $1,252,319 | 04:00:15 04/04/2026 |
| 28 |  YEX |
TRB/USDT | $14.71 | $1,223,702 | 04:03:17 04/04/2026 |
| 29 | WhiteBIT |
TRB/USDT | $14.71 | $1,220,096 | 03:57:12 04/04/2026 |
| 30 |  BiKing |
TRB/USDT | $14.70 | $1,201,619 | 04:00:17 04/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.74 | $1,175,713 | 04:03:09 04/04/2026 |
| 32 |  Ekbit |
TRB/USDT | $14.71 | $1,108,621 | 04:03:16 04/04/2026 |
| 33 |  Coinlocally |
TRB/USDT | $14.71 | $1,092,279 | 04:03:17 04/04/2026 |
| 34 |  AstralX |
TRB/USDT | $14.72 | $1,080,331 | 04:00:08 04/04/2026 |
| 35 |  Ju.com |
TRB/USDT | $14.71 | $1,025,449 | 03:57:11 04/04/2026 |
| 36 |  Biconomy.com |
TRB/USDT | $14.68 | $1,014,951 | 03:57:15 04/04/2026 |
| 37 |  Toobit |
TRB/USDT | $14.68 | $951,201 | 03:57:17 04/04/2026 |
| 38 |  BTCC |
TRB/USDT | $14.70 | $936,703 | 03:57:16 04/04/2026 |
| 39 | Millionero |
TRB/USDT | $14.72 | $933,132 | 04:03:07 04/04/2026 |
| 40 |  BitradeX |
TRB/USDT | $14.70 | $906,775 | 04:00:15 04/04/2026 |
| 41 | BitMart |
TRB/USDT | $14.70 | $881,924 | 03:57:12 04/04/2026 |
| 42 | BITmarkets |
TRB/USD | $14.69 | $810,476 | 04:03:12 04/04/2026 |
| 43 | B2Z Exchange |
TRB/USD | $14.69 | $808,041 | 04:03:11 04/04/2026 |
| 44 |  KCEX |
TRB/USDT | $14.68 | $807,809 | 03:57:15 04/04/2026 |
| 45 |  BloFin |
TRB/USDT | $14.68 | $768,097 | 03:57:08 04/04/2026 |
| 46 | BitradeX |
TRB/USDT | $14.72 | $624,021 | 04:00:08 04/04/2026 |
| 47 |  Tebbit |
TRB/USDT | $14.70 | $622,744 | 04:00:16 04/04/2026 |
| 48 | BVOX |
TRB/USDT | $14.69 | $555,230 | 03:57:09 04/04/2026 |
| 49 |  EasiCoin |
TRB/USDT | $14.71 | $535,454 | 04:03:16 04/04/2026 |
| 50 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,430 | 04:03:15 04/04/2026 |
| 51 |  Bitbaby |
TRB/USDT | $14.68 | $477,381 | 03:57:16 04/04/2026 |
| 52 |  Phemex |
TRB/USDT | $14.67 | $418,827 | 03:57:08 04/04/2026 |
| 53 |  UZX |
TRB/USDT | $14.70 | $399,430 | 03:57:08 04/04/2026 |
| 54 | Binance |
TRB/USDT | $14.70 | $390,024 | 03:56:52 04/04/2026 |
| 55 | BiKing |
TRB/USDT | $14.70 | $389,861 | 04:00:09 04/04/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $14.70 | $374,870 | 04:00:18 04/04/2026 |
| 57 | UZX |
TRB/USDT | $14.68 | $349,653 | 03:57:15 04/04/2026 |
| 58 | Hotcoin |
TRB/USDT | $14.71 | $347,796 | 03:48:11 04/04/2026 |
| 59 |  Bitunix |
TRB/USDT | $14.69 | $333,722 | 03:54:15 04/04/2026 |
| 60 | Tapbit |
TRB/USDT | $14.69 | $310,019 | 03:57:07 04/04/2026 |
| 61 | AstralX |
TRB/USDT | $14.70 | $287,629 | 04:00:19 04/04/2026 |
| 62 |  MEXC |
TRB/USDT | $14.68 | $276,513 | 03:57:16 04/04/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $14.71 | $274,127 | 04:03:08 04/04/2026 |
| 64 |  EagleX |
TRB/USDT | $14.71 | $239,906 | 04:03:15 04/04/2026 |
| 65 |  Websea |
TRB/USDT | $14.69 | $234,259 | 03:57:09 04/04/2026 |
| 66 | BTCC |
TRB/USDT | $14.70 | $195,058 | 03:57:08 04/04/2026 |
| 67 |  4E |
TRB/USDT | $14.72 | $193,128 | 04:03:10 04/04/2026 |
| 68 |  Bitcoiva |
TRB/USDT | $14.69 | $192,408 | 04:03:11 04/04/2026 |
| 69 |  YUBIT |
TRB/USDT | $14.68 | $180,555 | 03:57:15 04/04/2026 |
| 70 | YUBIT |
TRB/USDT | $14.70 | $172,924 | 03:57:07 04/04/2026 |
| 71 | EagleX |
TRB/USDT | $14.71 | $163,195 | 04:03:11 04/04/2026 |
| 72 | Biconomy.com |
TRB/USDT | $14.69 | $155,166 | 03:57:12 04/04/2026 |
| 73 |  Cofinex |
TRB/USDT | $14.69 | $145,135 | 04:03:17 04/04/2026 |
| 74 | Toobit |
TRB/USDT | $14.69 | $137,906 | 03:57:08 04/04/2026 |
| 75 |  SuperEx |
TRB/USDT | $14.67 | $132,968 | 04:03:13 04/04/2026 |
| 76 |  CoinTR |
TRB/TRY | $14.62 | $124,830 | 03:54:08 04/04/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $14.72 | $113,071 | 04:03:11 04/04/2026 |
| 78 |  OKX |
TRB/USDT | $14.70 | $101,879 | 03:56:54 04/04/2026 |
| 79 | LBank |
TRB/USDT | $14.70 | $101,580 | 03:57:12 04/04/2026 |
| 80 |  Gate |
TRB/USDT | $14.70 | $94,015.22 | 03:54:19 04/04/2026 |
| 81 |  Zoomex |
TRB/USDT | $14.69 | $87,016.88 | 03:57:15 04/04/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.71 | $85,220.25 | 04:03:11 04/04/2026 |
| 83 |  Ulink |
TRB/USDT | $62.77 | $84,401.49 | 04:03:18 04/04/2026 |
| 84 | Bitunix |
TRB/USDT | $14.69 | $77,771.71 | 03:54:11 04/04/2026 |
| 85 |  BitTap |
TRB/USDT | $14.71 | $69,933.75 | 04:03:16 04/04/2026 |
| 86 |  Hyperliquid |
TRB/USD | $14.68 | $69,257.20 | 03:54:26 04/04/2026 |
| 87 | Binance |
TRB/USDC | $14.70 | $64,280.65 | 03:56:54 04/04/2026 |
| 88 |  GroveX |
TRB/USDT | $14.69 | $59,602.99 | 04:00:11 04/04/2026 |
| 89 |  BingX |
TRB/USDT | $14.69 | $56,291.29 | 03:57:08 04/04/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $14.65 | $56,216.25 | 03:56:29 04/04/2026 |
| 91 | HTX |
TRB/USDT | $14.75 | $55,329.63 | 03:54:23 04/04/2026 |
| 92 |  Ourbit |
TRB/USDT | $14.69 | $55,224.67 | 03:54:07 04/04/2026 |
| 93 | BloFin |
TRB/USDT | $14.68 | $53,850.52 | 03:57:16 04/04/2026 |
| 94 | Cofinex |
TRB/USDT | $14.69 | $50,272.09 | 04:03:09 04/04/2026 |
| 95 |  XT.COM |
TRB/USDT | $14.69 | $46,814.12 | 03:57:13 04/04/2026 |
| 96 | WhiteBIT |
TRB/TRY | $14.64 | $45,951.85 | 03:57:12 04/04/2026 |
| 97 | Binance |
TRB/TRY | $14.69 | $41,073.68 | 03:56:52 04/04/2026 |
| 98 |  Pionex |
TRB/USDT | $14.70 | $40,652.08 | 03:57:09 04/04/2026 |
| 99 |  BiFinance |
TRB/USDT | $14.69 | $39,351.05 | 03:57:09 04/04/2026 |
| 100 |  KuCoin |
TRB/USDT | $14.63 | $38,896.41 | 03:54:19 04/04/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $14.71 | $38,241.11 | 04:00:11 04/04/2026 |
| 102 | CoinTR |
TRB/USDT | $14.72 | $37,299.53 | 03:54:08 04/04/2026 |
| 103 |  Picol |
TRB/USDT | $14.71 | $35,817.23 | 04:00:11 04/04/2026 |
| 104 | YEX |
TRB/USDT | $14.72 | $33,508.18 | 04:03:12 04/04/2026 |
| 105 |  Bitget |
TRB/USDT | $14.70 | $30,466.50 | 03:54:12 04/04/2026 |
| 106 | KuCoin |
TRB/USDT | $14.67 | $28,085.44 | 03:55:53 04/04/2026 |
| 107 | KCEX |
TRB/USDT | $14.70 | $26,959.61 | 03:57:09 04/04/2026 |
| 108 |  LeveX |
TRB/USDT | $14.71 | $24,798.22 | 04:03:16 04/04/2026 |
| 109 |  Globe Derivative Exchange |
TRB/USD | $14.72 | $22,850.70 | 04:03:17 04/04/2026 |
| 110 | BITmarkets |
TRB/USDT | $14.72 | $22,285.68 | 04:00:08 04/04/2026 |
| 111 |  Bitcastle |
TRB/USDT | $14.70 | $22,131.38 | 04:03:13 04/04/2026 |
| 112 | BTSE |
TRB/USDT | $14.71 | $22,094.94 | 03:45:08 04/04/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $14.70 | $21,894.46 | 04:06:17 04/04/2026 |
| 114 |  SunX |
TRB/USDT | $14.71 | $21,779.78 | 04:03:17 04/04/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $14.74 | $21,480.74 | 04:03:11 04/04/2026 |
| 116 |  Tothemoon |
TRB/USDT | $14.76 | $21,140.16 | 04:03:16 04/04/2026 |
| 117 |  Bitvavo |
TRB/EUR | $14.71 | $16,892.53 | 03:57:10 04/04/2026 |
| 118 |  BitKan |
TRB/USDT | $14.77 | $15,684.10 | 04:03:10 04/04/2026 |
| 119 |  Binance TR |
TRB/TRY | $14.69 | $15,469.95 | 03:57:14 04/04/2026 |
| 120 |  CoinEx |
TRB/USDT | $14.71 | $15,144.03 | 03:59:23 04/04/2026 |
| 121 |  DigiFinex |
TRB/USDT | $14.70 | $15,108.26 | 04:00:09 04/04/2026 |
| 122 | Gate |
TRB/USDC | $14.69 | $12,768.33 | 03:56:24 04/04/2026 |
| 123 |  BYDFi |
TRB/USDT | $14.70 | $12,373.91 | 03:57:11 04/04/2026 |
| 124 |  TGEX |
TRB/USDT | $14.77 | $11,947.38 | 04:03:15 04/04/2026 |
| 125 | CoinUp.io |
TRB/USDT | $14.68 | $11,753.24 | 03:57:14 04/04/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $14.74 | $11,688.86 | 04:03:09 04/04/2026 |
| 127 | Gate |
TRB/USDT | $14.69 | $11,060.59 | 03:56:54 04/04/2026 |
| 128 |  WEEX |
TRB/USDT | $14.69 | $10,624.67 | 03:57:12 04/04/2026 |
| 129 |  Coincall |
TRB/USD | $14.70 | $8,980.52 | 04:06:15 04/04/2026 |
| 130 | Hibt |
TRB/USDT | $14.70 | $8,965.31 | 03:57:09 04/04/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $14.69 | $7,843.06 | 04:03:15 04/04/2026 |
| 132 |  Bit2Me |
TRB/USDC | $14.70 | $7,062.37 | 04:00:09 04/04/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $14.82 | $6,536.46 | 03:54:11 04/04/2026 |
| 134 |  Bitlo |
TRB/USDT | $14.66 | $5,177.60 | 03:57:09 04/04/2026 |
| 135 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 136 | Pionex |
TRB/USDT | $14.68 | $4,487.79 | 03:57:16 04/04/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $14.80 | $3,849.45 | 04:03:16 04/04/2026 |
| 138 | BITmarkets |
TRB/USDC | $14.73 | $1,742.02 | 04:03:12 04/04/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $14.73 | $1,736.79 | 04:03:11 04/04/2026 |
| 140 | Bitlo |
TRB/TRY | $14.69 | $1,520.79 | 03:57:09 04/04/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $14.80 | $1,381.88 | 03:54:11 04/04/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $14.29 | $1,341.29 | 04:00:09 04/04/2026 |
| 143 |  Bitrue |
TRB/USDT | $14.69 | $1,000.47 | 03:57:08 04/04/2026 |
| 144 | Bitcoiva |
TRB/INR | $14.96 | $636.20 | 04:03:11 04/04/2026 |
| 145 |  TRIV |
TRB/IDR | $14.75 | $444.30 | 04:03:16 04/04/2026 |
| 146 | TRIV |
TRB/USDT | $14.70 | $442.77 | 04:03:16 04/04/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $14.67 | $435.48 | 03:48:16 04/04/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.65 | $358.93 | 03:54:12 04/04/2026 |
| 149 |  Flipster |
TRB/USDT | $14.68 | $352.32 | 04:03:15 04/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.89 | $60.53 | 15:34:47 03/04/2026 |
| 151 |  Bitkub |
TRB/THB | $14.85 | $32.58 | 03:57:08 04/04/2026 |
| 152 |  CEX.IO |
TRB/USDT | $14.73 | $24.37 | 04:00:10 04/04/2026 |
| 153 | CoinDCX |
TRB/USDT | $14.67 | $20.53 | 03:54:12 04/04/2026 |
| 154 | CEX.IO |
TRB/EUR | $14.78 | $20.09 | 04:00:10 04/04/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $14.69 | $7.48 | 03:57:09 04/04/2026 |
| 156 |  WazirX |
TRB/INR | $15.04 | $5.93 | 04:03:11 04/04/2026 |
| 157 | WazirX |
TRB/USDT | $14.76 | $5.81 | 04:03:11 04/04/2026 |
| 158 |  Poloniex |
TRB/USDT | $14.50 | $0 | 03:59:23 04/04/2026 |
| 159 |  HitBTC |
TRB/USDT | $15.20 | $0 | 03:54:07 04/04/2026 |
| 160 |  Indodax |
TRB/IDR | $14.77 | $0 | 04:02:24 04/04/2026 |
| 161 | OKX |
TRB/USD | $15.06 | $0 | 03:56:23 04/04/2026 |
| 162 | OKX |
TRB/USDC | $15.46 | $0 | 03:56:23 04/04/2026 |
| 163 |  ZebPay |
TRB/INR | $15.63 | $0 | 03:57:07 04/04/2026 |
| 164 |  NovaDAX |
TRB/BRL | $15.31 | $0 | 04:03:07 04/04/2026 |
| 165 | Tokocrypto |
TRB/USDC | $14.70 | $0 | 03:54:12 04/04/2026 |
| 166 |  Giottus |
TRB/INR | $18.82 | $0 | 03:45:13 04/04/2026 |
| 167 | Giottus |
TRB/USDT | $14.70 | $0 | 03:45:13 04/04/2026 |
| 168 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 169 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 170 |  Binance TH |
TRB/USDT | $14.69 | $0 | 03:57:09 04/04/2026 |
| 171 |  ADEN |
TRB/USDT | $14.71 | $0 | 04:06:50 04/04/2026 |
| 172 |  Gate US |
TRB/USDT | $14.72 | $0 | 04:03:09 04/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,503,994 với tỷ giá $14.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.