Tellor TRB
Xếp hạng #415
00:39:00 16/05/2026
Giá Tellor (TRB)
$18.18 -5.89%
0.0002289 BTC
479,492 VND
Thấp: $18.01
Cao: $19.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.19 | $214,159,428 | 23:57:18 15/05/2026 |
| 2 |  KTX |
TRB/USDT | $18.20 | $31,255,488 | 00:00:15 16/05/2026 |
| 3 |  LBank |
TRB/USDT | $18.19 | $17,978,706 | 23:57:16 15/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.21 | $17,448,935 | 23:57:09 15/05/2026 |
| 5 |  BitMart |
TRB/USDT | $18.19 | $13,060,950 | 23:57:16 15/05/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $18.21 | $11,919,401 | 00:00:16 16/05/2026 |
| 7 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.15 | $10,287,615 | 23:54:15 15/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,334 | 23:48:15 15/05/2026 |
| 10 |  ASTX |
TRB/USDT | $18.20 | $9,246,652 | 00:00:15 16/05/2026 |
| 11 |  BingX |
TRB/USDT | $18.20 | $7,793,098 | 23:57:17 15/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $18.22 | $7,426,927 | 23:57:15 15/05/2026 |
| 13 |  BTSE |
TRB/USDT | $18.14 | $6,464,812 | 23:54:15 15/05/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $18.19 | $6,268,703 | 00:00:16 16/05/2026 |
| 15 |  BITmarkets |
TRB/USDT | $18.18 | $6,265,451 | 00:00:15 16/05/2026 |
| 16 |  Binance |
TRB/USDT | $18.16 | $5,742,351 | 23:54:16 15/05/2026 |
| 17 |  AEGET |
TRB/USDT | $18.21 | $5,480,430 | 00:00:16 16/05/2026 |
| 18 |  FameEX |
TRB/USDT | $18.19 | $3,989,522 | 23:57:20 15/05/2026 |
| 19 |  OrangeX |
TRB/USDT | $18.19 | $3,277,029 | 23:45:15 15/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $18.62 | $3,134,316 | 15:21:16 15/05/2026 |
| 21 |  BTCC |
TRB/USDT | $18.18 | $3,051,767 | 23:57:16 15/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $18.22 | $2,896,270 | 23:57:15 15/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.20 | $2,781,768 | 00:00:17 16/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $18.19 | $2,781,693 | 23:57:16 15/05/2026 |
| 25 |  HTX |
TRB/USDT | $18.24 | $2,755,978 | 23:59:54 15/05/2026 |
| 26 |  Hotcoin |
TRB/USDT | $18.19 | $2,706,193 | 23:57:18 15/05/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $18.19 | $2,335,753 | 23:57:15 15/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $18.19 | $2,245,151 | 23:51:18 15/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $18.18 | $1,957,879 | 23:57:15 15/05/2026 |
| 30 |  CoinW |
TRB/USDT | $18.18 | $1,944,629 | 23:57:19 15/05/2026 |
| 31 |  BVOX |
TRB/USDT | $18.19 | $1,940,191 | 23:57:15 15/05/2026 |
| 32 |  AstralX |
TRB/USDT | $18.20 | $1,803,534 | 00:00:11 16/05/2026 |
| 33 |  BiKing |
TRB/USDT | $18.16 | $1,758,622 | 23:54:16 15/05/2026 |
| 34 |  Toobit |
TRB/USDT | $18.19 | $1,268,862 | 23:57:16 15/05/2026 |
| 35 | BiKing |
TRB/USDT | $18.19 | $1,261,016 | 23:54:12 15/05/2026 |
| 36 | Binance |
TRB/USDT | $18.20 | $1,260,268 | 23:56:42 15/05/2026 |
| 37 | BlockFin |
TRB/USDT | $18.23 | $1,250,548 | 00:00:07 16/05/2026 |
| 38 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 39 |  Bibox |
TRB/USDT | $40.72 | $1,175,181 | 00:00:08 16/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $18.20 | $1,043,927 | 00:00:17 16/05/2026 |
| 41 |  Tebbit |
TRB/USDT | $18.20 | $1,022,125 | 00:00:16 16/05/2026 |
| 42 |  KCEX |
TRB/USDT | $18.19 | $916,333 | 23:57:15 15/05/2026 |
| 43 |  Ju.com |
TRB/USDT | $18.23 | $911,149 | 00:00:08 16/05/2026 |
| 44 | BVOX |
TRB/USDT | $18.22 | $910,750 | 23:57:12 15/05/2026 |
| 45 |  Gate |
TRB/USDT | $18.15 | $877,128 | 23:54:19 15/05/2026 |
| 46 | BitMart |
TRB/USDT | $18.22 | $861,712 | 23:57:07 15/05/2026 |
| 47 |  YEX |
TRB/USDT | $18.20 | $822,753 | 00:00:16 16/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $18.23 | $778,005 | 00:00:07 16/05/2026 |
| 49 |  Coinlocally |
TRB/USDT | $18.23 | $759,945 | 00:00:17 16/05/2026 |
| 50 |  BloFin |
TRB/USDT | $18.17 | $748,011 | 23:54:11 15/05/2026 |
| 51 | WhiteBIT |
TRB/USDT | $18.20 | $696,633 | 23:57:08 15/05/2026 |
| 52 |  Bybit |
TRB/USDT | $18.17 | $677,449 | 23:54:16 15/05/2026 |
| 53 | BitradeX |
TRB/USDT | $18.19 | $636,951 | 23:48:09 15/05/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $18.19 | $631,621 | 23:57:17 15/05/2026 |
| 55 | BTCC |
TRB/USDT | $18.18 | $630,478 | 23:57:08 15/05/2026 |
| 56 |  4E |
TRB/USDT | $18.22 | $622,541 | 00:00:10 16/05/2026 |
| 57 |  UZX |
TRB/USDT | $18.19 | $599,703 | 23:54:08 15/05/2026 |
| 58 |  Bitunix |
TRB/USDT | $18.16 | $551,096 | 23:54:16 15/05/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,306 | 00:00:16 16/05/2026 |
| 60 |  SuperEx |
TRB/USDT | $18.16 | $498,178 | 00:00:08 16/05/2026 |
| 61 | UZX |
TRB/USDT | $18.20 | $484,204 | 23:57:15 15/05/2026 |
| 62 |  Websea |
TRB/USDT | $18.21 | $476,268 | 00:00:09 16/05/2026 |
| 63 | B2Z Exchange |
TRB/USD | $18.24 | $473,620 | 00:00:09 16/05/2026 |
| 64 | BITmarkets |
TRB/USD | $18.24 | $473,599 | 00:00:08 16/05/2026 |
| 65 |  YUBIT |
TRB/USDT | $18.22 | $433,375 | 23:57:07 15/05/2026 |
| 66 |  KuCoin |
TRB/USDT | $18.16 | $417,082 | 23:54:18 15/05/2026 |
| 67 |  EagleX |
TRB/USDT | $18.23 | $412,620 | 00:00:11 16/05/2026 |
| 68 | Tapbit |
TRB/USDT | $18.20 | $406,261 | 23:57:09 15/05/2026 |
| 69 |  Phemex |
TRB/USDT | $18.17 | $397,360 | 23:57:12 15/05/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $18.22 | $347,310 | 00:00:07 16/05/2026 |
| 71 |  OKX |
TRB/USDT | $18.19 | $335,327 | 23:56:23 15/05/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $18.19 | $320,806 | 00:00:19 16/05/2026 |
| 73 | Hotcoin |
TRB/USDT | $18.18 | $314,872 | 23:57:06 15/05/2026 |
| 74 |  Cofinex |
TRB/USDT | $18.19 | $269,650 | 00:00:17 16/05/2026 |
| 75 | LBank |
TRB/USDT | $18.19 | $267,555 | 23:57:11 15/05/2026 |
| 76 |  EasiCoin |
TRB/USDT | $18.21 | $230,079 | 00:00:16 16/05/2026 |
| 77 | EagleX |
TRB/USDT | $18.20 | $226,527 | 00:00:15 16/05/2026 |
| 78 | YUBIT |
TRB/USDT | $18.19 | $222,634 | 23:57:15 15/05/2026 |
| 79 |  IBIT Global |
TRB/USDT | $18.22 | $220,423 | 00:00:12 16/05/2026 |
| 80 |  Zoomex |
TRB/USDT | $18.20 | $203,031 | 23:57:19 15/05/2026 |
| 81 | Toobit |
TRB/USDT | $18.20 | $200,368 | 23:57:08 15/05/2026 |
| 82 | Biconomy.com |
TRB/USDT | $18.21 | $189,704 | 23:57:07 15/05/2026 |
| 83 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $18.17 | $162,400 | 23:56:59 15/05/2026 |
| 85 |  XT.COM |
TRB/USDT | $18.22 | $150,955 | 23:57:08 15/05/2026 |
| 86 |  GroveX |
TRB/USDT | $18.19 | $149,239 | 00:00:08 16/05/2026 |
| 87 | Binance |
TRB/USDC | $18.22 | $147,899 | 23:56:42 15/05/2026 |
| 88 |  Ourbit |
TRB/USDT | $18.20 | $145,501 | 23:57:08 15/05/2026 |
| 89 | BingX |
TRB/USDT | $18.14 | $133,637 | 23:48:11 15/05/2026 |
| 90 |  CoinMy |
TRB/USDT | $18.92 | $130,042 | 00:00:16 16/05/2026 |
| 91 |  Pionex |
TRB/USDT | $18.22 | $127,891 | 23:57:09 15/05/2026 |
| 92 |  BitTap |
TRB/USDT | $18.25 | $115,282 | 00:00:25 16/05/2026 |
| 93 |  Picol |
TRB/USDT | $18.22 | $112,752 | 00:00:11 16/05/2026 |
| 94 | Binance |
TRB/TRY | $18.22 | $104,685 | 23:56:54 15/05/2026 |
| 95 | BloFin |
TRB/USDT | $18.17 | $100,944 | 23:51:16 15/05/2026 |
| 96 | YEX |
TRB/USDT | $18.21 | $99,644.91 | 00:00:09 16/05/2026 |
| 97 |  CoinTR |
TRB/TRY | $18.20 | $87,005.99 | 23:57:10 15/05/2026 |
| 98 | Bitunix |
TRB/USDT | $18.17 | $86,631.47 | 23:54:11 15/05/2026 |
| 99 |  Binance TR |
TRB/TRY | $18.22 | $72,328.85 | 23:57:11 15/05/2026 |
| 100 |  Hyperliquid |
TRB/USD | $18.19 | $72,282.23 | 23:57:27 15/05/2026 |
| 101 |  Ulink |
TRB/USDT | $62.75 | $66,278.98 | 00:00:19 16/05/2026 |
| 102 | HTX |
TRB/USDT | $18.18 | $65,832.16 | 23:54:19 15/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.21 | $57,533.23 | 23:57:08 15/05/2026 |
| 104 | CoinTR |
TRB/USDT | $18.18 | $52,202.73 | 23:57:10 15/05/2026 |
| 105 |  DigiFinex |
TRB/USDT | $18.21 | $50,763.65 | 23:57:07 15/05/2026 |
| 106 | Cofinex |
TRB/USDT | $18.22 | $50,419.94 | 00:00:11 16/05/2026 |
| 107 |  Binance TH |
TRB/USDT | $18.22 | $50,067.74 | 23:57:07 15/05/2026 |
| 108 |  Bitget |
TRB/USDT | $18.22 | $49,604.58 | 23:54:12 15/05/2026 |
| 109 |  Bitvavo |
TRB/EUR | $18.11 | $46,970.11 | 23:57:11 15/05/2026 |
| 110 | KCEX |
TRB/USDT | $18.21 | $45,612.92 | 23:57:09 15/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $18.22 | $44,212.58 | 00:00:08 16/05/2026 |
| 112 | KuCoin |
TRB/USDT | $18.12 | $40,588.46 | 23:56:53 15/05/2026 |
| 113 |  WEEX |
TRB/USDT | $18.22 | $38,946.78 | 23:57:09 15/05/2026 |
| 114 |  BitKan |
TRB/USDT | $18.19 | $36,825.04 | 00:00:07 16/05/2026 |
| 115 |  LeveX |
TRB/USDT | $18.20 | $35,940.04 | 00:00:16 16/05/2026 |
| 116 |  Bitcastle |
TRB/USDT | $18.21 | $33,358.59 | 00:00:08 16/05/2026 |
| 117 |  Bitcoiva |
TRB/INR | $18.41 | $32,703.99 | 00:00:08 16/05/2026 |
| 118 |  Hibt |
TRB/USDT | $18.19 | $29,526.22 | 23:54:08 15/05/2026 |
| 119 | Gate |
TRB/USDC | $18.18 | $29,004.25 | 23:56:24 15/05/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $18.17 | $27,706.64 | 00:00:09 16/05/2026 |
| 121 | BITmarkets |
TRB/USDT | $18.17 | $27,706.13 | 00:00:08 16/05/2026 |
| 122 | BTSE |
TRB/USDT | $18.21 | $27,578.18 | 23:54:11 15/05/2026 |
| 123 | WhiteBIT |
TRB/TRY | $18.18 | $27,518.84 | 23:57:08 15/05/2026 |
| 124 | Gate |
TRB/USDT | $18.17 | $27,102.27 | 23:56:24 15/05/2026 |
| 125 |  Tothemoon |
TRB/USDT | $18.17 | $27,010.68 | 00:00:12 16/05/2026 |
| 126 |  BiFinance |
TRB/USDT | $18.20 | $25,149.00 | 23:57:08 15/05/2026 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $18.23 | $23,607.53 | 00:00:18 16/05/2026 |
| 128 | Pionex |
TRB/USDT | $18.19 | $21,863.43 | 23:57:16 15/05/2026 |
| 129 |  CoinEx |
TRB/USDT | $18.21 | $19,451.82 | 23:59:53 15/05/2026 |
| 130 | CoinUp.io |
TRB/USDT | $18.19 | $18,046.88 | 23:57:08 15/05/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $18.22 | $17,025.51 | 00:03:17 16/05/2026 |
| 132 |  SunX |
TRB/USDT | $18.21 | $16,520.53 | 00:00:19 16/05/2026 |
| 133 |  Bit2Me |
TRB/USDC | $18.21 | $16,279.39 | 23:57:09 15/05/2026 |
| 134 |  BtcTurk | Kripto |
TRB/TRY | $18.18 | $15,875.87 | 23:59:23 15/05/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $18.20 | $15,540.81 | 00:00:08 16/05/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $18.19 | $15,235.26 | 00:00:16 16/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $18.20 | $13,280.11 | 00:00:08 16/05/2026 |
| 138 |  Coincall |
TRB/USD | $18.21 | $13,148.54 | 00:00:16 16/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $18.05 | $4,351.02 | 23:57:08 15/05/2026 |
| 140 |  Bitrue |
TRB/USDT | $18.16 | $3,972.09 | 23:57:08 15/05/2026 |
| 141 |  Bitlo |
TRB/USDT | $18.18 | $2,382.70 | 00:00:07 16/05/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.54 | 00:00:16 16/05/2026 |
| 143 |  CoinDCX |
TRB/INR | $18.56 | $2,259.15 | 00:00:11 16/05/2026 |
| 144 | BITmarkets |
TRB/USDC | $18.17 | $2,193.42 | 00:00:08 16/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $18.17 | $2,192.91 | 00:00:09 16/05/2026 |
| 146 |  Aster |
TRB/USDT | $18.78 | $1,874.98 | 23:54:15 15/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $17.89 | $1,752.54 | 23:57:08 15/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $18.08 | $1,449.70 | 22:57:18 15/05/2026 |
| 149 |  TRIV |
TRB/IDR | $18.27 | $1,097.80 | 00:00:16 16/05/2026 |
| 150 | TRIV |
TRB/USDT | $18.22 | $1,097.79 | 00:00:16 16/05/2026 |
| 151 | CoinDCX |
TRB/USDT | $18.12 | $1,065.43 | 00:00:11 16/05/2026 |
| 152 |  WazirX |
TRB/INR | $17.20 | $974.63 | 00:00:08 16/05/2026 |
| 153 | BtcTurk | Kripto |
TRB/USDT | $18.99 | $759.06 | 23:59:53 15/05/2026 |
| 154 |  Flipster |
TRB/USDT | $18.11 | $670.43 | 00:00:15 16/05/2026 |
| 155 | WazirX |
TRB/USDT | $17.82 | $621.59 | 00:00:08 16/05/2026 |
| 156 |  Indodax |
TRB/IDR | $18.17 | $343.07 | 23:59:54 15/05/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $18.22 | $153.82 | 23:57:08 15/05/2026 |
| 158 |  ADEN |
TRB/USDT | $18.23 | $98.29 | 00:03:45 16/05/2026 |
| 159 |  NovaDAX |
TRB/BRL | $18.87 | $81.14 | 00:00:08 16/05/2026 |
| 160 |  Bitkub |
TRB/THB | $18.72 | $67.68 | 23:57:08 15/05/2026 |
| 161 | Bitlo |
TRB/TRY | $18.20 | $60.06 | 00:00:07 16/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.46 | $49.86 | 17:54:23 15/05/2026 |
| 163 |  CEX.IO |
TRB/EUR | $18.31 | $17.31 | 23:57:12 15/05/2026 |
| 164 | CEX.IO |
TRB/USDT | $18.22 | $14.26 | 23:57:12 15/05/2026 |
| 165 |  ZebPay |
TRB/INR | $18.90 | $8.00 | 23:57:08 15/05/2026 |
| 166 |  Poloniex |
TRB/USDT | $17.94 | $0 | 23:59:23 15/05/2026 |
| 167 |  HitBTC |
TRB/USDT | $19.41 | $0 | 23:57:08 15/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.21 | $0 | 23:57:08 15/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.66 | $0 | 00:00:10 16/05/2026 |
| 170 | Giottus |
TRB/USDT | $18.22 | $0 | 00:00:10 16/05/2026 |
| 171 |  Gate US |
TRB/USDT | $18.19 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 15/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,159,428 với tỷ giá $18.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.