Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,447,732,163,149 Khối lượng (24h): $107,908,379,635 Thị phần: BTC: 58.7%, ETH: 11.0%
Tellor (TRB)Tellor TRB
Xếp hạng #409 07:13:00 08/04/2026
Giá Tellor (TRB)
$15.39 4.67%
0.0002141 BTC 418,348 VND
Thấp: $14.42 Cao: $15.50

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.46 $123,374,702 06:54:18 08/04/2026
2 KTX KTX TRB/USDT $15.42 $20,673,638 07:00:15 08/04/2026
3 LBank LBank TRB/USDT $15.40 $17,325,541 06:57:17 08/04/2026
4 CoinChief CoinChief TRB/USDT $15.45 $13,233,056 07:00:11 08/04/2026
5 BitMart BitMart TRB/USDT $15.41 $13,094,425 06:57:15 08/04/2026
6 AscendEX AscendEX TRB/USDT $15.47 $11,379,295 06:54:16 08/04/2026
7 Koinbay Koinbay TRB/USDT $61.20 $9,696,242 06:48:15 08/04/2026
8 NovaEx NovaEx TRB/USDT $15.42 $9,149,629 07:00:16 08/04/2026
9 Binance Binance TRB/USDT $15.46 $5,922,822 06:54:16 08/04/2026
10 Millionero Millionero TRB/USDT $15.42 $5,696,025 07:00:15 08/04/2026
11 OrangeX OrangeX TRB/USDT $15.45 $5,020,954 06:54:16 08/04/2026
12 FameEX FameEX TRB/USDT $15.46 $4,535,961 06:54:17 08/04/2026
13 WhiteBIT WhiteBIT TRB/USDT $15.43 $3,327,571 06:57:15 08/04/2026
14 BTSE BTSE TRB/USDT $15.39 $3,236,029 06:57:23 08/04/2026
15 BITmarkets BITmarkets TRB/USDT $15.46 $3,113,320 07:00:16 08/04/2026
16 B2Z Exchange B2Z Exchange TRB/USD $15.45 $3,111,630 07:00:15 08/04/2026
17 Tapbit Tapbit TRB/USDT $15.37 $2,983,955 06:57:15 08/04/2026
18 Hotcoin Hotcoin TRB/USDT $15.40 $2,753,559 06:57:18 08/04/2026
19 idax exchange idax exchange TRB/USDT $15.43 $2,268,857 07:00:17 08/04/2026
20 WHXEX WHXEX TRB/USDT $15.43 $2,268,772 07:00:16 08/04/2026
21 HTX HTX TRB/USDT $15.44 $2,203,648 06:59:54 08/04/2026
22 BiKing BiKing TRB/USDT $15.42 $2,004,591 07:00:18 08/04/2026
23 BVOX BVOX TRB/USDT $15.40 $1,951,541 06:57:15 08/04/2026
24 BitradeX BitradeX TRB/USDT $15.40 $1,901,192 06:57:15 08/04/2026
25 BTCC BTCC TRB/USDT $15.42 $1,891,440 06:57:16 08/04/2026
26 BlockFin BlockFin TRB/USDT $15.45 $1,858,775 07:00:08 08/04/2026
27 CoinW CoinW TRB/USDT $15.40 $1,855,745 06:57:17 08/04/2026
28 Hibt Hibt TRB/USDT $15.43 $1,754,110 06:57:25 08/04/2026
29 BlockFin BlockFin TRB/USDT $15.41 $1,613,873 07:00:15 08/04/2026
30 YEX YEX TRB/USDT $15.45 $1,294,421 06:54:16 08/04/2026
31 Bibox Bibox TRB/USDT $40.74 $1,175,505 07:00:09 08/04/2026
32 Coinlocally Coinlocally TRB/USDT $15.43 $1,154,642 07:00:17 08/04/2026
33 AstralX AstralX TRB/USDT $15.45 $1,150,709 07:00:16 08/04/2026
34 Ju.com Ju.com TRB/USDT $15.43 $1,136,630 06:57:12 08/04/2026
35 Ekbit Ekbit TRB/USDT $15.41 $1,125,371 07:00:15 08/04/2026
36 BloFin BloFin TRB/USDT $15.49 $1,110,369 06:54:07 08/04/2026
37 KCEX KCEX TRB/USDT $15.40 $1,085,572 06:57:15 08/04/2026
38 WhiteBIT WhiteBIT TRB/USDT $15.40 $1,049,691 06:57:10 08/04/2026
39 Biconomy.com Biconomy.com TRB/USDT $15.46 $1,009,347 06:54:15 08/04/2026
40 Millionero Millionero TRB/USDT $15.45 $923,475 07:00:08 08/04/2026
41 BitMart BitMart TRB/USDT $15.42 $888,157 06:57:11 08/04/2026
42 BiKing BiKing TRB/USDT $15.42 $762,665 07:00:10 08/04/2026
43 Binance Binance TRB/USDT $15.43 $760,609 06:56:42 08/04/2026
44 BVOX BVOX TRB/USDT $15.41 $720,751 06:57:12 08/04/2026
45 Bitbaby Bitbaby TRB/USDT $15.47 $686,630 06:54:16 08/04/2026
46 BitradeX BitradeX TRB/USDT $15.41 $625,140 06:57:10 08/04/2026
47 Tebbit Tebbit TRB/USDT $15.41 $623,931 07:00:16 08/04/2026
48 Bybit Bybit TRB/USDT $15.47 $619,731 06:54:16 08/04/2026
49 Toobit Toobit TRB/USDT $15.39 $614,035 06:57:16 08/04/2026
50 VOOX Exchange VOOX Exchange TRB/USDT $15.40 $535,086 06:57:18 08/04/2026
51 EasiCoin EasiCoin TRB/USDT $15.42 $526,614 07:00:16 08/04/2026
52 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,388 07:00:16 08/04/2026
53 UZX UZX TRB/USDT $15.42 $484,992 06:57:12 08/04/2026
54 Bitunix Bitunix TRB/USDT $15.40 $478,101 06:57:15 08/04/2026
55 Phemex Phemex TRB/USDT $15.38 $467,247 06:57:12 08/04/2026
56 Websea Websea TRB/USDT $15.48 $424,301 06:51:10 08/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.45 $397,796 07:00:11 08/04/2026
58 SuperEx SuperEx TRB/USDT $15.53 $384,809 06:54:13 08/04/2026
59 UZX UZX TRB/USDT $15.40 $381,895 06:57:15 08/04/2026
60 MEXC MEXC TRB/USDT $15.39 $380,140 06:57:16 08/04/2026
61 BTCC BTCC TRB/USDT $15.42 $379,661 06:57:10 08/04/2026
62 4E 4E TRB/USDT $15.45 $376,335 07:00:12 08/04/2026
63 Hotcoin Hotcoin TRB/USDT $15.50 $341,295 06:48:07 08/04/2026
64 B2Z Exchange B2Z Exchange TRB/USD $15.44 $340,691 07:00:08 08/04/2026
65 BITmarkets BITmarkets TRB/USD $15.44 $340,685 07:00:08 08/04/2026
66 Tapbit Tapbit TRB/USDT $15.41 $329,810 06:57:08 08/04/2026
67 YUBIT YUBIT TRB/USDT $15.41 $283,232 06:57:12 08/04/2026
68 EagleX EagleX TRB/USDT $15.45 $278,708 07:00:11 08/04/2026
69 Cofinex Cofinex TRB/USDT $15.46 $267,784 07:00:15 08/04/2026
70 EagleX EagleX TRB/USDT $15.42 $265,200 07:00:15 08/04/2026
71 YUBIT YUBIT TRB/USDT $15.40 $252,549 06:57:15 08/04/2026
72 Bitcoiva Bitcoiva TRB/USDT $15.43 $192,374 07:00:09 08/04/2026
73 Zoomex Zoomex TRB/USDT $15.42 $189,582 06:57:23 08/04/2026
74 LBank LBank TRB/USDT $15.41 $188,890 06:57:13 08/04/2026
75 OKX OKX TRB/USDT $15.44 $177,552 06:56:53 08/04/2026
76 WhiteBIT WhiteBIT TRB/TRY $15.39 $165,787 06:57:10 08/04/2026
77 Toobit Toobit TRB/USDT $15.42 $162,344 06:57:11 08/04/2026
78 Gate Gate TRB/USDT $15.48 $161,183 06:54:18 08/04/2026
79 Biconomy.com Biconomy.com TRB/USDT $15.47 $155,412 06:54:10 08/04/2026
80 CriptoSwaps CriptoSwaps TRB/USDT $15.45 $128,329 07:00:12 08/04/2026
81 IBIT Global IBIT Global TRB/USDT $15.44 $127,141 07:00:09 08/04/2026
82 BloFin BloFin TRB/USDT $15.48 $123,964 06:45:22 08/04/2026
83 Binance Binance TRB/USDC $15.44 $123,025 06:56:42 08/04/2026
84 GroveX GroveX TRB/USDT $15.49 $120,084 06:57:11 08/04/2026
85 Coinbase Exchange Coinbase Exchange TRB/USD $15.43 $104,863 06:56:59 08/04/2026
86 Phemex Phemex TRB/USDT $15.39 $103,645 06:57:16 08/04/2026
87 BitTap BitTap TRB/USDT $15.44 $103,600 07:00:16 08/04/2026
88 Bitunix Bitunix TRB/USDT $15.41 $101,428 06:57:11 08/04/2026
89 CoinTR CoinTR TRB/TRY $15.39 $99,642.90 06:57:08 08/04/2026
90 Hyperliquid Hyperliquid TRB/USD $15.41 $99,454.48 06:57:27 08/04/2026
91 Ourbit Ourbit TRB/USDT $15.47 $94,976.35 06:54:07 08/04/2026
92 XT.COM XT.COM TRB/USDT $15.41 $91,000.95 06:57:09 08/04/2026
93 BingX BingX TRB/USDT $15.41 $82,410.19 06:57:07 08/04/2026
94 Pionex Pionex TRB/USDT $15.41 $76,755.95 06:57:12 08/04/2026
95 HTX HTX TRB/USDT $15.49 $70,213.19 06:54:16 08/04/2026
96 Picol Picol TRB/USDT $15.44 $68,073.14 07:00:10 08/04/2026
97 Ulink Ulink TRB/USDT $62.76 $61,494.22 07:00:18 08/04/2026
98 KuCoin KuCoin TRB/USDT $15.42 $61,149.70 06:57:19 08/04/2026
99 VOOX Exchange VOOX Exchange TRB/USDT $15.42 $58,922.54 06:57:10 08/04/2026
100 Cofinex Cofinex TRB/USDT $15.44 $50,377.44 07:00:09 08/04/2026
101 BiFinance BiFinance TRB/USDT $15.48 $47,374.48 06:54:10 08/04/2026
102 Bitget Bitget TRB/USDT $15.52 $43,221.99 06:54:07 08/04/2026
103 CoinTR CoinTR TRB/USDT $15.39 $42,870.10 06:57:08 08/04/2026
104 KuCoin KuCoin TRB/USDT $15.42 $40,969.13 06:56:54 08/04/2026
105 YEX YEX TRB/USDT $15.44 $39,103.16 07:00:11 08/04/2026
106 KCEX KCEX TRB/USDT $15.42 $34,023.91 06:57:12 08/04/2026
107 LeveX LeveX TRB/USDT $15.42 $30,751.10 07:00:15 08/04/2026
108 Binance Binance TRB/TRY $15.45 $27,765.88 06:56:42 08/04/2026
109 Bitcastle Bitcastle TRB/USDT $15.43 $27,670.68 07:00:09 08/04/2026
110 DigiFinex DigiFinex TRB/USDT $15.43 $27,534.62 06:57:11 08/04/2026
111 BYDFi BYDFi TRB/USDT $15.42 $26,381.58 06:57:11 08/04/2026
112 BitKan BitKan TRB/USDT $15.45 $24,418.71 07:00:09 08/04/2026
113 BITmarkets BITmarkets TRB/USDT $15.44 $22,209.64 07:00:08 08/04/2026
114 B2Z Exchange B2Z Exchange TRB/USDT $15.44 $22,204.56 07:00:08 08/04/2026
115 BTSE BTSE TRB/USDT $15.46 $22,127.62 06:54:10 08/04/2026
116 Tothemoon Tothemoon TRB/USDT $15.39 $21,380.77 07:00:14 08/04/2026
117 Bitvavo Bitvavo TRB/EUR $15.45 $20,738.65 06:57:12 08/04/2026
118 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.43 $20,725.90 07:00:17 08/04/2026
119 Gate Gate TRB/USDC $15.42 $18,325.07 06:56:54 08/04/2026
120 Gate Gate TRB/USDT $15.40 $17,837.20 06:56:54 08/04/2026
121 CoinUp.io CoinUp.io TRB/USDT $15.46 $16,966.51 06:54:11 08/04/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $15.43 $16,904.47 07:00:22 08/04/2026
123 WEEX WEEX TRB/USDT $15.41 $15,856.32 06:57:10 08/04/2026
124 Kanga Exchange Kanga Exchange TRB/USDT $15.48 $15,494.02 06:54:08 08/04/2026
125 Hibt Hibt TRB/USDT $15.42 $15,450.78 06:57:14 08/04/2026
126 CoinEx CoinEx TRB/USDT $15.46 $14,757.00 06:59:23 08/04/2026
127 Binance TR Binance TR TRB/TRY $15.45 $14,015.22 06:57:12 08/04/2026
128 SunX SunX TRB/USDT $15.41 $13,884.27 07:00:19 08/04/2026
129 Bit2Me Bit2Me TRB/USDC $15.44 $13,539.35 06:57:07 08/04/2026
130 Coincall Coincall TRB/USD $15.44 $13,456.24 07:00:16 08/04/2026
131 TGEX TGEX TRB/USDT $14.77 $11,947.40 13:21:15 07/04/2026
132 ASTX ASTX TRB/USDT $15.41 $11,276.61 07:00:16 08/04/2026
133 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.42 $10,688.40 07:00:16 08/04/2026
134 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.32 $6,888.15 06:54:12 08/04/2026
135 PrimeXBT PrimeXBT TRB/USDT $15.42 $6,815.33 07:00:15 08/04/2026
136 Bitlo Bitlo TRB/USDT $15.48 $5,133.99 06:57:12 08/04/2026
137 Pionex Pionex TRB/USDT $15.40 $4,953.65 06:57:15 08/04/2026
138 BITmarkets BITmarkets TRB/USDC $15.44 $1,880.96 07:00:08 08/04/2026
139 B2Z Exchange B2Z Exchange TRB/USDC $15.44 $1,880.69 07:00:08 08/04/2026
140 Bitrue Bitrue TRB/USDT $15.43 $1,701.27 06:57:12 08/04/2026
141 Bitlo Bitlo TRB/TRY $15.37 $1,542.08 06:57:12 08/04/2026
142 ChangeNOW ChangeNOW TRB/BTC $15.37 $1,442.76 06:57:14 08/04/2026
143 CoinDCX CoinDCX TRB/INR $15.21 $1,421.11 06:57:10 08/04/2026
144 AstralX AstralX TRB/USDT $15.42 $1,403.61 07:00:19 08/04/2026
145 CoinDCX CoinDCX TRB/USDT $15.41 $811.84 06:57:10 08/04/2026
146 TRIV TRIV TRB/IDR $15.50 $696.51 07:00:16 08/04/2026
147 TRIV TRIV TRB/USDT $15.45 $694.11 07:00:16 08/04/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.37 $636.03 06:54:12 08/04/2026
149 Flipster Flipster TRB/USDT $15.48 $397.35 07:00:18 08/04/2026
150 Bitcoiva Bitcoiva TRB/INR $15.70 $180.59 07:00:09 08/04/2026
151 OKX OKX TRB/USD $14.34 $90.61 06:56:53 08/04/2026
152 CEX.IO CEX.IO TRB/EUR $15.49 $22.95 06:42:07 08/04/2026
153 CEX.IO CEX.IO TRB/USDT $15.45 $17.21 06:42:07 08/04/2026
154 Tokocrypto Tokocrypto TRB/USDT $15.43 $15.23 06:57:11 08/04/2026
155 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.93 $13.33 06:57:18 08/04/2026
156 Bitkub Bitkub TRB/THB $15.77 $7.79 06:54:10 08/04/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.78 $2.23 09:42:11 07/04/2026
158 WazirX WazirX TRB/INR $14.00 $0.8540 07:00:12 08/04/2026
159 Poloniex Poloniex TRB/USDT $14.01 $0 06:59:53 08/04/2026
160 HitBTC HitBTC TRB/USDT $15.20 $0 06:57:10 08/04/2026
161 Indodax Indodax TRB/IDR $16.03 $0 06:59:54 08/04/2026
162 OKX OKX TRB/USDC $15.46 $0 06:56:53 08/04/2026
163 ZebPay ZebPay TRB/INR $16.36 $0 06:54:10 08/04/2026
164 WazirX WazirX TRB/USDT $14.48 $0 07:00:12 08/04/2026
165 NovaDAX NovaDAX TRB/BRL $15.31 $0 07:00:09 08/04/2026
166 Tokocrypto Tokocrypto TRB/USDC $15.44 $0 06:57:11 08/04/2026
167 Giottus Giottus TRB/INR $18.80 $0 06:57:08 08/04/2026
168 Giottus Giottus TRB/USDT $15.43 $0 06:57:08 08/04/2026
169 ONUS Pro ONUS Pro TRB/USDT $15.04 $0 16:42:10 03/04/2026
170 ONUS Pro ONUS Pro TRB/VNDC $15.04 $0 16:42:10 03/04/2026
171 Binance TH Binance TH TRB/USDT $15.41 $0 06:57:12 08/04/2026
172 ADEN ADEN TRB/USDT $15.45 $0 07:00:52 08/04/2026
173 Gate US Gate US TRB/USDT $15.41 $0 07:00:09 08/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 08/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,374,702 với tỷ giá $15.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá