Tellor TRB
Xếp hạng #401
13:44:00 19/01/2026
Giá Tellor (TRB)
$20.35 -10.11%
0.0002200 BTC
540,495 VND
Thấp: $20.22
Cao: $22.85
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $20.34 | $112,809,216 | 13:00:16 19/01/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $20.35 | $60,115,395 | 12:57:17 19/01/2026 |
| 3 |  AscendEX |
TRB/USDT | $20.31 | $22,989,687 | 12:48:15 19/01/2026 |
| 4 |  LBank |
TRB/USDT | $20.34 | $18,505,194 | 12:57:15 19/01/2026 |
| 5 |  Binance |
TRB/USDT | $20.36 | $16,842,031 | 12:54:16 19/01/2026 |
| 6 |  Millionero |
TRB/USDT | $20.33 | $16,307,656 | 13:00:15 19/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $20.35 | $12,850,307 | 13:00:16 19/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $20.35 | $12,313,381 | 12:57:15 19/01/2026 |
| 9 |  FameEX |
TRB/USDT | $20.35 | $11,484,064 | 12:57:17 19/01/2026 |
| 10 |  Ju.com |
TRB/USDT | $20.32 | $10,061,787 | 12:48:16 19/01/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.19 | $9,694,667 | 12:54:15 19/01/2026 |
| 12 |  OKX |
TRB/USDT | $20.29 | $8,323,426 | 12:55:53 19/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $20.33 | $6,699,657 | 13:00:18 19/01/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $20.37 | $6,665,271 | 12:57:15 19/01/2026 |
| 15 |  BiKing |
TRB/USDT | $20.36 | $5,505,606 | 12:54:17 19/01/2026 |
| 16 |  Gate |
TRB/USDT | $20.34 | $5,430,248 | 12:54:19 19/01/2026 |
| 17 |  BVOX |
TRB/USDT | $20.35 | $5,410,996 | 12:57:15 19/01/2026 |
| 18 |  Tapbit |
TRB/USDT | $20.31 | $4,770,662 | 12:57:15 19/01/2026 |
| 19 |  BitradeX |
TRB/USDT | $20.35 | $4,556,472 | 12:57:15 19/01/2026 |
| 20 |  BlockFin |
TRB/USDT | $20.34 | $4,301,161 | 13:00:15 19/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $20.35 | $4,188,831 | 12:57:16 19/01/2026 |
| 22 |  Zedxion Exchange |
TRB/USDT | $20.35 | $4,188,756 | 12:57:16 19/01/2026 |
| 23 |  CoinW |
TRB/USDT | $20.35 | $4,048,110 | 12:57:17 19/01/2026 |
| 24 |  CoinChief |
TRB/USDT | $20.36 | $3,923,347 | 13:00:08 19/01/2026 |
| 25 |  Bybit |
TRB/USDT | $20.40 | $3,774,899 | 12:54:16 19/01/2026 |
| 26 |  BTSE |
TRB/USDT | $20.35 | $3,771,699 | 12:57:19 19/01/2026 |
| 27 | Binance |
TRB/USDT | $20.35 | $3,627,397 | 12:56:54 19/01/2026 |
| 28 | BiKing |
TRB/USDT | $20.31 | $3,625,249 | 12:51:10 19/01/2026 |
| 29 |  B2Z Exchange |
TRB/USD | $20.35 | $3,607,455 | 13:00:15 19/01/2026 |
| 30 |  BITmarkets |
TRB/USDT | $20.34 | $3,605,340 | 13:00:16 19/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $20.38 | $2,917,422 | 13:00:16 19/01/2026 |
| 32 |  YEX |
TRB/USDT | $20.35 | $2,900,507 | 13:00:16 19/01/2026 |
| 33 |  Hibt |
TRB/USDT | $20.32 | $2,840,975 | 12:48:22 19/01/2026 |
| 34 | BlockFin |
TRB/USDT | $20.38 | $2,095,092 | 13:00:11 19/01/2026 |
| 35 |  Hotcoin |
TRB/USDT | $20.35 | $2,020,215 | 12:57:17 19/01/2026 |
| 36 |  Ourbit |
TRB/USDT | $20.35 | $1,969,813 | 12:57:16 19/01/2026 |
| 37 |  KuCoin |
TRB/USDT | $20.38 | $1,945,830 | 12:54:19 19/01/2026 |
| 38 |  Websea |
TRB/USDT | $20.29 | $1,941,305 | 12:45:12 19/01/2026 |
| 39 |  BTCC |
TRB/USDT | $20.37 | $1,808,512 | 12:57:16 19/01/2026 |
| 40 |  4E |
TRB/USDT | $20.36 | $1,795,037 | 13:00:07 19/01/2026 |
| 41 |  Toobit |
TRB/USDT | $20.35 | $1,766,591 | 12:57:16 19/01/2026 |
| 42 |  HTX |
TRB/USDT | $20.46 | $1,716,162 | 12:59:23 19/01/2026 |
| 43 |  CRMClick |
TRB/USDT | $20.46 | $1,715,992 | 12:57:10 19/01/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $20.35 | $1,678,286 | 13:00:23 19/01/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $20.35 | $1,643,468 | 13:00:17 19/01/2026 |
| 46 |  KCEX |
TRB/USDT | $20.34 | $1,592,993 | 12:57:15 19/01/2026 |
| 47 |  Cofinex |
TRB/USDT | $20.36 | $1,575,472 | 13:00:15 19/01/2026 |
| 48 | BVOX |
TRB/USDT | $20.35 | $1,427,712 | 12:57:12 19/01/2026 |
| 49 | Millionero |
TRB/USDT | $20.35 | $1,386,594 | 13:00:07 19/01/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $20.36 | $1,384,949 | 12:54:15 19/01/2026 |
| 51 |  EasiCoin |
TRB/USDT | $20.35 | $1,265,214 | 13:00:16 19/01/2026 |
| 52 |  BloFin |
TRB/USDT | $20.35 | $1,251,150 | 12:57:08 19/01/2026 |
| 53 |  Bibox |
TRB/USDT | $40.73 | $1,175,346 | 13:00:13 19/01/2026 |
| 54 |  Bitunix |
TRB/USDT | $20.31 | $1,141,517 | 12:48:16 19/01/2026 |
| 55 |  Zoomex |
TRB/USDT | $20.38 | $1,132,902 | 12:57:17 19/01/2026 |
| 56 |  UZX |
TRB/USDT | $20.36 | $1,126,859 | 12:57:07 19/01/2026 |
| 57 |  AstralX |
TRB/USDT | $20.36 | $1,045,337 | 13:00:08 19/01/2026 |
| 58 | BitradeX |
TRB/USDT | $20.36 | $996,652 | 12:57:07 19/01/2026 |
| 59 |  YUBIT |
TRB/USDT | $20.36 | $970,274 | 12:57:07 19/01/2026 |
| 60 |  Tebbit |
TRB/USDT | $20.34 | $951,718 | 13:00:16 19/01/2026 |
| 61 |  EagleX |
TRB/USDT | $20.37 | $938,785 | 13:00:11 19/01/2026 |
| 62 | Ju.com |
TRB/USDT | $20.33 | $893,071 | 12:48:12 19/01/2026 |
| 63 |  VOOX Exchange |
TRB/USDT | $20.36 | $866,526 | 12:57:18 19/01/2026 |
| 64 |  ONUS Pro |
TRB/USDT | $20.34 | $844,239 | 13:00:16 19/01/2026 |
| 65 | LBank |
TRB/USDT | $20.35 | $815,022 | 12:57:12 19/01/2026 |
| 66 | OKX |
TRB/USDT | $20.31 | $804,695 | 12:56:54 19/01/2026 |
| 67 | Binance |
TRB/USDC | $20.37 | $792,040 | 12:56:54 19/01/2026 |
| 68 | UZX |
TRB/USDT | $20.34 | $768,112 | 12:57:15 19/01/2026 |
| 69 | WhiteBIT |
TRB/USDT | $20.33 | $728,859 | 12:57:09 19/01/2026 |
| 70 | Hotcoin |
TRB/USDT | $20.37 | $607,933 | 12:58:15 19/01/2026 |
| 71 | YUBIT |
TRB/USDT | $20.35 | $579,310 | 12:57:15 19/01/2026 |
| 72 |  SuperEx |
TRB/USDT | $20.40 | $567,491 | 12:57:11 19/01/2026 |
| 73 | AstralX |
TRB/USDT | $20.33 | $553,336 | 13:00:15 19/01/2026 |
| 74 | Tapbit |
TRB/USDT | $20.35 | $525,643 | 12:57:11 19/01/2026 |
| 75 | CRMClick |
TRB/USDT | $20.34 | $520,189 | 12:57:15 19/01/2026 |
| 76 | HTX |
TRB/USDT | $20.34 | $520,179 | 12:57:16 19/01/2026 |
| 77 | EagleX |
TRB/USDT | $20.34 | $519,904 | 13:00:15 19/01/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $20.35 | $504,919 | 13:00:12 19/01/2026 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $20.37 | $472,761 | 13:00:07 19/01/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $20.36 | $460,914 | 12:56:30 19/01/2026 |
| 81 |  Hyperliquid |
TRB/USD | $20.36 | $457,787 | 12:57:15 19/01/2026 |
| 82 |  Phemex |
TRB/USDT | $20.30 | $450,566 | 12:57:13 19/01/2026 |
| 83 |  IBIT Global |
TRB/USDT | $20.36 | $445,003 | 13:00:11 19/01/2026 |
| 84 |  XT.COM |
TRB/USDT | $20.35 | $441,177 | 12:57:08 19/01/2026 |
| 85 | Gate |
TRB/USDT | $20.36 | $440,502 | 12:56:54 19/01/2026 |
| 86 |  BitMart |
TRB/USDT | $20.36 | $406,818 | 12:57:11 19/01/2026 |
| 87 |  Bitget |
TRB/USDT | $20.34 | $385,668 | 12:54:08 19/01/2026 |
| 88 | Ourbit |
TRB/USDT | $20.37 | $384,720 | 12:57:07 19/01/2026 |
| 89 | Toobit |
TRB/USDT | $20.35 | $377,854 | 12:57:11 19/01/2026 |
| 90 | BTCC |
TRB/USDT | $20.35 | $363,063 | 12:57:08 19/01/2026 |
| 91 |  BingX |
TRB/USDT | $20.35 | $339,442 | 12:57:09 19/01/2026 |
| 92 | KuCoin |
TRB/USDT | $20.37 | $330,061 | 12:56:53 19/01/2026 |
| 93 |  CriptoSwaps |
TRB/USDT | $20.35 | $315,241 | 12:57:14 19/01/2026 |
| 94 |  Pionex |
TRB/USDT | $20.35 | $299,630 | 12:57:10 19/01/2026 |
| 95 |  Picol |
TRB/USDT | $20.37 | $264,494 | 13:00:12 19/01/2026 |
| 96 | Bitunix |
TRB/USDT | $20.32 | $256,825 | 12:48:13 19/01/2026 |
| 97 | Binance |
TRB/TRY | $20.41 | $252,059 | 12:56:54 19/01/2026 |
| 98 |  BitTap |
TRB/USDT | $20.34 | $250,998 | 13:00:19 19/01/2026 |
| 99 | Biconomy.com |
TRB/USDT | $20.37 | $240,239 | 12:54:11 19/01/2026 |
| 100 | Phemex |
TRB/USDT | $20.35 | $216,891 | 12:57:17 19/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $20.35 | $216,171 | 12:57:08 19/01/2026 |
| 102 |  Bitvavo |
TRB/EUR | $20.39 | $212,968 | 12:57:13 19/01/2026 |
| 103 | KCEX |
TRB/USDT | $20.35 | $203,263 | 12:57:07 19/01/2026 |
| 104 | BloFin |
TRB/USDT | $20.34 | $190,284 | 12:57:16 19/01/2026 |
| 105 |  UEEx |
TRB/USDT | $20.36 | $181,332 | 13:00:12 19/01/2026 |
| 106 |  Binance TR |
TRB/TRY | $20.41 | $174,863 | 12:57:10 19/01/2026 |
| 107 | YEX |
TRB/USDT | $20.36 | $171,235 | 13:00:12 19/01/2026 |
| 108 | WhiteBIT |
TRB/TRY | $20.36 | $162,548 | 12:57:09 19/01/2026 |
| 109 |  GroveX |
TRB/USDT | $20.35 | $154,797 | 13:00:12 19/01/2026 |
| 110 | ONUS Pro |
TRB/VNDC | $20.35 | $137,979 | 13:00:16 19/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $20.35 | $137,150 | 12:57:10 19/01/2026 |
| 112 |  PointPay |
TRB/USDT | $20.31 | $128,089 | 12:51:11 19/01/2026 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $20.37 | $125,476 | 13:00:15 19/01/2026 |
| 114 |  SunX |
TRB/USDT | $20.34 | $115,644 | 13:00:18 19/01/2026 |
| 115 |  Coinbase International Exchange |
TRB/USDC | $20.27 | $101,049 | 13:00:15 19/01/2026 |
| 116 |  WEEX |
TRB/USDT | $20.35 | $100,592 | 12:57:08 19/01/2026 |
| 117 |  BYDFi |
TRB/USDT | $20.37 | $89,984.34 | 13:00:09 19/01/2026 |
| 118 |  Bit2Me |
TRB/USDC | $20.37 | $87,176.75 | 12:57:10 19/01/2026 |
| 119 | Pionex |
TRB/USDT | $20.35 | $83,904.08 | 12:57:16 19/01/2026 |
| 120 | Hibt |
TRB/USDT | $20.32 | $70,893.24 | 12:48:13 19/01/2026 |
| 121 | ONUS Pro |
TRB/VNDC | $20.42 | $65,551.26 | 13:00:10 19/01/2026 |
| 122 |  LeveX |
TRB/USDT | $20.34 | $63,593.60 | 13:00:15 19/01/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $20.31 | $61,961.13 | 13:03:18 19/01/2026 |
| 124 |  Bitrue |
TRB/USDT | $20.36 | $61,733.93 | 12:57:10 19/01/2026 |
| 125 | Cofinex |
TRB/USDT | $20.34 | $53,447.77 | 13:00:08 19/01/2026 |
| 126 |  TGEX |
TRB/USDT | $20.35 | $52,100.97 | 13:00:15 19/01/2026 |
| 127 |  Bitcastle |
TRB/USDT | $20.35 | $43,563.08 | 13:00:14 19/01/2026 |
| 128 | B2Z Exchange |
TRB/USD | $20.39 | $42,284.76 | 13:00:08 19/01/2026 |
| 129 | BITmarkets |
TRB/USD | $20.39 | $42,284.76 | 13:00:08 19/01/2026 |
| 130 |  BiFinance |
TRB/USDT | $20.35 | $38,676.32 | 12:57:11 19/01/2026 |
| 131 |  Coincall |
TRB/USD | $20.32 | $34,595.79 | 13:03:15 19/01/2026 |
| 132 |  BitKan |
TRB/USDT | $20.30 | $31,812.79 | 13:00:08 19/01/2026 |
| 133 |  Tothemoon |
TRB/USDT | $22.46 | $31,580.62 | 16:12:08 16/01/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $20.35 | $30,879.89 | 13:00:16 19/01/2026 |
| 135 | Gate |
TRB/USDC | $20.36 | $28,187.82 | 12:56:54 19/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $20.37 | $21,448.47 | 13:00:08 19/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $20.37 | $21,448.47 | 13:00:08 19/01/2026 |
| 138 | BTSE |
TRB/USDT | $20.34 | $21,393.71 | 12:54:10 19/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $20.32 | $21,023.09 | 13:00:15 19/01/2026 |
| 140 | Binance |
TRB/BTC | $20.35 | $19,289.04 | 12:56:54 19/01/2026 |
| 141 | BYDFi |
TRB/USDT | $20.36 | $16,500.07 | 13:00:17 19/01/2026 |
| 142 | CoinUp.io |
TRB/USDT | $20.37 | $15,992.20 | 12:57:11 19/01/2026 |
| 143 |  Crypto.com Exchange |
TRB/USDT | $20.24 | $15,937.78 | 12:48:11 19/01/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $20.24 | $13,355.09 | 12:48:11 19/01/2026 |
| 145 |  CoinEx |
TRB/USDT | $20.35 | $12,167.74 | 12:59:23 19/01/2026 |
| 146 |  Kanga Exchange |
TRB/USDT | $20.33 | $11,345.09 | 12:54:11 19/01/2026 |
| 147 |  Bitkub |
TRB/THB | $20.07 | $9,769.06 | 12:57:12 19/01/2026 |
| 148 |  Bitlo |
TRB/USDT | $20.33 | $4,093.80 | 12:54:10 19/01/2026 |
| 149 |  TRIV |
TRB/IDR | $20.40 | $3,173.82 | 13:00:16 19/01/2026 |
| 150 | TRIV |
TRB/USDT | $20.35 | $3,173.82 | 13:00:16 19/01/2026 |
| 151 |  Binance TH |
TRB/USDT | $20.35 | $3,163.39 | 12:57:08 19/01/2026 |
| 152 |  CEX.IO |
TRB/USDT | $20.37 | $2,168.13 | 12:57:09 19/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $20.39 | $1,791.29 | 13:00:08 19/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $20.39 | $1,791.29 | 13:00:08 19/01/2026 |
| 155 | Bitlo |
TRB/TRY | $20.36 | $1,633.43 | 12:54:10 19/01/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $20.41 | $1,521.82 | 12:54:18 19/01/2026 |
| 157 |  CoinDCX |
TRB/INR | $21.00 | $967.87 | 12:57:15 19/01/2026 |
| 158 |  Indodax |
TRB/IDR | $22.39 | $804.58 | 12:59:53 19/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $20.37 | $790.66 | 12:57:15 19/01/2026 |
| 160 |  ChangeNOW |
TRB/BTC | $22.36 | $585.10 | 12:54:10 19/01/2026 |
| 161 |  Tokocrypto |
TRB/USDT | $20.35 | $551.40 | 12:57:08 19/01/2026 |
| 162 | OKX |
TRB/USD | $20.38 | $362.26 | 12:56:54 19/01/2026 |
| 163 |  Flipster |
TRB/USDT | $20.36 | $314.87 | 13:00:16 19/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.68 | $270.85 | 07:59:11 19/01/2026 |
| 165 |  WazirX |
TRB/INR | $20.97 | $251.22 | 13:00:08 19/01/2026 |
| 166 | WazirX |
TRB/USDT | $20.54 | $157.53 | 13:00:08 19/01/2026 |
| 167 | Bitcoiva |
TRB/INR | $20.73 | $133.60 | 13:00:12 19/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $20.65 | $38.13 | 12:57:07 19/01/2026 |
| 169 | CEX.IO |
TRB/EUR | $20.44 | $27.52 | 12:57:09 19/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 12:59:53 19/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.51 | $0 | 12:54:07 19/01/2026 |
| 172 |  ZebPay |
TRB/INR | $21.06 | $0 | 12:57:11 19/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.37 | $0 | 12:57:08 19/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.22 | $0 | 12:57:10 19/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.35 | $0 | 12:57:10 19/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.29 | $0 | 13:03:39 19/01/2026 |
| 177 |  Gate US |
TRB/USDT | $20.37 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/01/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,809,216 với tỷ giá $20.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.