Tellor TRB
Xếp hạng #480
14:13:00 02/07/2026
Giá Tellor (TRB)
$13.60 2.34%
0.0002261 BTC
361,525 VND
Thấp: $13.25
Cao: $13.72
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.57 | $150,271,339 | 13:54:16 02/07/2026 |
| 2 |  KTX |
TRB/USDT | $13.56 | $18,867,564 | 14:00:16 02/07/2026 |
| 3 |  BingX |
TRB/USDT | $13.58 | $13,166,997 | 13:57:18 02/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $13.56 | $11,885,358 | 14:00:16 02/07/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.58 | $10,852,887 | 13:57:11 02/07/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.57 | $10,679,555 | 13:51:15 02/07/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.13 | $9,685,536 | 13:54:15 02/07/2026 |
| 8 |  AstralX |
TRB/USDT | $13.58 | $3,745,467 | 14:00:16 02/07/2026 |
| 9 |  BTSE |
TRB/USDT | $13.58 | $3,446,670 | 13:51:15 02/07/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.56 | $3,338,572 | 14:00:16 02/07/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.55 | $3,336,827 | 14:00:16 02/07/2026 |
| 12 |  ASTX |
TRB/USDT | $13.56 | $2,569,304 | 14:00:16 02/07/2026 |
| 13 |  Binance |
TRB/USDT | $13.57 | $2,569,159 | 13:54:16 02/07/2026 |
| 14 |  OrangeX |
TRB/USDT | $13.57 | $2,211,734 | 13:48:15 02/07/2026 |
| 15 |  HTX |
TRB/USDT | $13.57 | $2,126,747 | 13:59:24 02/07/2026 |
| 16 |  CRMClick |
TRB/USDT | $13.57 | $2,123,952 | 13:57:08 02/07/2026 |
| 17 |  idax exchange |
TRB/USDT | $13.56 | $2,022,387 | 14:00:18 02/07/2026 |
| 18 |  WHXEX |
TRB/USDT | $13.56 | $2,022,367 | 14:00:16 02/07/2026 |
| 19 |  FameEX |
TRB/USDT | $13.56 | $2,019,947 | 13:57:18 02/07/2026 |
| 20 |  BTCC |
TRB/USDT | $13.58 | $1,905,685 | 13:57:15 02/07/2026 |
| 21 |  Ekbit |
TRB/USDT | $13.57 | $1,807,690 | 13:57:53 02/07/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $13.59 | $1,701,481 | 13:51:15 02/07/2026 |
| 23 |  LBank |
TRB/USDT | $13.57 | $1,699,151 | 13:57:16 02/07/2026 |
| 24 |  Hotcoin |
TRB/USDT | $13.58 | $1,525,219 | 13:57:18 02/07/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.58 | $1,500,992 | 13:57:15 02/07/2026 |
| 26 |  AEGET |
TRB/USDT | $13.56 | $1,493,240 | 14:00:16 02/07/2026 |
| 27 |  Ju.com |
TRB/USDT | $13.56 | $1,404,198 | 14:00:17 02/07/2026 |
| 28 |  BlockFin |
TRB/USDT | $13.59 | $1,317,869 | 14:00:07 02/07/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $13.57 | $1,200,237 | 13:57:15 02/07/2026 |
| 30 |  Tebbit |
TRB/USDT | $13.56 | $1,197,630 | 14:00:18 02/07/2026 |
| 31 | BlockFin |
TRB/USDT | $13.55 | $1,174,829 | 14:00:15 02/07/2026 |
| 32 |  BitradeX |
TRB/USDT | $13.61 | $1,150,161 | 13:57:16 02/07/2026 |
| 33 |  BitDelta |
TRB/USDT | $13.59 | $1,130,674 | 13:57:10 02/07/2026 |
| 34 |  KuCoin |
TRB/USDT | $13.53 | $1,110,875 | 13:54:19 02/07/2026 |
| 35 |  YEX |
TRB/USDT | $13.56 | $945,709 | 14:00:16 02/07/2026 |
| 36 |  Coinlocally |
TRB/USDT | $13.60 | $886,159 | 13:57:16 02/07/2026 |
| 37 |  BiKing |
TRB/USDT | $13.57 | $855,877 | 13:57:16 02/07/2026 |
| 38 |  BVOX |
TRB/USDT | $13.57 | $844,240 | 13:57:15 02/07/2026 |
| 39 |  BitMart |
TRB/USDT | $13.57 | $826,018 | 13:57:10 02/07/2026 |
| 40 | BiKing |
TRB/USDT | $13.58 | $795,731 | 13:57:14 02/07/2026 |
| 41 | Binance |
TRB/USDT | $13.58 | $795,597 | 13:56:42 02/07/2026 |
| 42 |  BloFin |
TRB/USDT | $13.60 | $788,582 | 13:54:07 02/07/2026 |
| 43 |  CoinW |
TRB/USDT | $13.56 | $777,376 | 13:57:18 02/07/2026 |
| 44 | BVOX |
TRB/USDT | $13.59 | $774,554 | 13:57:12 02/07/2026 |
| 45 |  Toobit |
TRB/USDT | $13.57 | $767,308 | 13:57:20 02/07/2026 |
| 46 |  Hibt |
TRB/USDT | $13.58 | $764,235 | 13:57:18 02/07/2026 |
| 47 | AstralX |
TRB/USDT | $13.58 | $710,681 | 14:00:07 02/07/2026 |
| 48 |  KCEX |
TRB/USDT | $13.56 | $629,350 | 13:57:15 02/07/2026 |
| 49 | WhiteBIT |
TRB/USDT | $13.56 | $613,923 | 13:51:08 02/07/2026 |
| 50 | BitradeX |
TRB/USDT | $13.58 | $521,578 | 13:57:12 02/07/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,959 | 14:00:17 02/07/2026 |
| 52 |  UZX |
TRB/USDT | $13.59 | $484,671 | 13:57:18 02/07/2026 |
| 53 |  Bitbaby |
TRB/USDT | $13.58 | $441,032 | 14:00:16 02/07/2026 |
| 54 | BTCC |
TRB/USDT | $13.58 | $397,902 | 13:57:10 02/07/2026 |
| 55 |  4E |
TRB/USDT | $13.57 | $394,155 | 14:00:07 02/07/2026 |
| 56 | Ju.com |
TRB/USDT | $13.56 | $376,343 | 14:00:08 02/07/2026 |
| 57 |  Phemex |
TRB/USDT | $13.60 | $364,567 | 13:57:12 02/07/2026 |
| 58 |  EagleX |
TRB/USDT | $13.58 | $364,031 | 14:00:07 02/07/2026 |
| 59 |  YUBIT |
TRB/USDT | $13.59 | $354,210 | 13:57:11 02/07/2026 |
| 60 |  Gate |
TRB/USDT | $13.63 | $349,566 | 13:54:20 02/07/2026 |
| 61 | Hotcoin |
TRB/USDT | $13.59 | $331,043 | 13:50:52 02/07/2026 |
| 62 |  x.me Exchange |
TRB/USDT | $13.57 | $320,446 | 13:57:18 02/07/2026 |
| 63 |  Websea |
TRB/USDT | $13.59 | $317,102 | 13:57:11 02/07/2026 |
| 64 | UZX |
TRB/USDT | $13.59 | $303,065 | 13:57:17 02/07/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $13.58 | $301,438 | 14:00:07 02/07/2026 |
| 66 | Tapbit |
TRB/USDT | $13.57 | $290,568 | 13:57:11 02/07/2026 |
| 67 | B2Z Exchange |
TRB/USD | $13.58 | $254,310 | 14:00:08 02/07/2026 |
| 68 | BITmarkets |
TRB/USD | $13.58 | $254,297 | 14:00:08 02/07/2026 |
| 69 |  MEXC |
TRB/USDT | $13.57 | $236,477 | 13:57:16 02/07/2026 |
| 70 |  Bitunix |
TRB/USDT | $13.57 | $212,481 | 13:57:17 02/07/2026 |
| 71 |  SuperEx |
TRB/USDT | $13.61 | $209,440 | 14:00:09 02/07/2026 |
| 72 | LBank |
TRB/USDT | $13.58 | $209,430 | 13:57:12 02/07/2026 |
| 73 |  GroveX |
TRB/USDT | $13.60 | $175,743 | 13:54:07 02/07/2026 |
| 74 |  Bitbase |
TRB/USDT | $13.58 | $165,911 | 13:48:20 02/07/2026 |
| 75 |  EasiCoin |
TRB/USDT | $13.56 | $148,022 | 14:00:16 02/07/2026 |
| 76 | Toobit |
TRB/USDT | $13.58 | $140,793 | 13:57:07 02/07/2026 |
| 77 |  OKX |
TRB/USDT | $13.57 | $140,140 | 13:56:24 02/07/2026 |
| 78 | YUBIT |
TRB/USDT | $13.56 | $138,704 | 13:57:15 02/07/2026 |
| 79 | EagleX |
TRB/USDT | $13.56 | $136,058 | 14:00:15 02/07/2026 |
| 80 | Biconomy.com |
TRB/USDT | $13.58 | $131,211 | 13:57:10 02/07/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $13.59 | $122,807 | 14:00:09 02/07/2026 |
| 82 |  IBIT Global |
TRB/USDT | $13.57 | $122,649 | 14:00:07 02/07/2026 |
| 83 |  Zoomex |
TRB/USDT | $13.60 | $105,621 | 13:57:15 02/07/2026 |
| 84 |  CoinTR |
TRB/TRY | $13.53 | $105,005 | 14:00:07 02/07/2026 |
| 85 |  Ourbit |
TRB/USDT | $13.57 | $99,526.01 | 13:57:10 02/07/2026 |
| 86 |  Pionex |
TRB/USDT | $13.59 | $84,032.02 | 13:57:10 02/07/2026 |
| 87 | Bitunix |
TRB/USDT | $13.58 | $83,181.59 | 13:57:07 02/07/2026 |
| 88 | Binance |
TRB/USDC | $13.59 | $80,964.55 | 13:56:42 02/07/2026 |
| 89 |  Cofinex |
TRB/USDT | $13.61 | $74,985.43 | 14:00:15 02/07/2026 |
| 90 |  Picol |
TRB/USDT | $13.57 | $74,100.43 | 14:00:08 02/07/2026 |
| 91 |  Hyperliquid |
TRB/USD | $13.59 | $67,476.42 | 13:57:26 02/07/2026 |
| 92 |  Ulink |
TRB/USDT | $62.71 | $64,322.88 | 14:00:19 02/07/2026 |
| 93 | YEX |
TRB/USDT | $13.57 | $59,281.16 | 14:00:12 02/07/2026 |
| 94 |  Coinbase Exchange |
TRB/USD | $13.57 | $57,267.87 | 13:56:29 02/07/2026 |
| 95 | Phemex |
TRB/USDT | $13.56 | $54,058.97 | 13:57:16 02/07/2026 |
| 96 | BloFin |
TRB/USDT | $13.57 | $54,004.43 | 13:57:17 02/07/2026 |
| 97 | BingX |
TRB/USDT | $13.59 | $50,145.67 | 13:48:07 02/07/2026 |
| 98 | Binance |
TRB/TRY | $13.52 | $48,934.38 | 13:56:54 02/07/2026 |
| 99 | x.me Exchange |
TRB/USDT | $13.57 | $47,050.34 | 13:57:12 02/07/2026 |
| 100 | CoinTR |
TRB/USDT | $13.55 | $43,243.12 | 14:00:07 02/07/2026 |
| 101 | HTX |
TRB/USDT | $13.57 | $43,138.61 | 13:48:17 02/07/2026 |
| 102 | WhiteBIT |
TRB/TRY | $13.49 | $42,455.06 | 13:51:08 02/07/2026 |
| 103 | EasiCoin |
TRB/USDT | $13.58 | $41,424.47 | 14:00:07 02/07/2026 |
| 104 |  BitTap |
TRB/USDT | $13.56 | $39,553.96 | 14:00:17 02/07/2026 |
| 105 |  Bitget |
TRB/USDT | $13.56 | $37,706.34 | 13:54:07 02/07/2026 |
| 106 | KCEX |
TRB/USDT | $13.57 | $34,997.27 | 13:57:07 02/07/2026 |
| 107 | Gate |
TRB/USDC | $13.58 | $32,423.26 | 13:56:24 02/07/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.57 | $31,834.34 | 14:00:10 02/07/2026 |
| 109 |  Binance TR |
TRB/TRY | $13.52 | $29,403.91 | 13:57:11 02/07/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.57 | $29,293.23 | 13:57:11 02/07/2026 |
| 111 | Gate |
TRB/USDT | $13.54 | $23,265.40 | 13:56:24 02/07/2026 |
| 112 |  Bitcoiva |
TRB/INR | $14.20 | $22,401.82 | 14:00:09 02/07/2026 |
| 113 | KuCoin |
TRB/USDT | $13.56 | $22,186.88 | 13:56:23 02/07/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $13.48 | $20,331.50 | 13:59:23 02/07/2026 |
| 115 |  Tothemoon |
TRB/USDT | $13.58 | $19,210.80 | 14:00:12 02/07/2026 |
| 116 |  LeveX |
TRB/USDT | $13.56 | $19,145.49 | 14:00:16 02/07/2026 |
| 117 | CoinUp.io |
TRB/USDT | $13.58 | $17,100.22 | 13:54:08 02/07/2026 |
| 118 |  WEEX |
TRB/USDT | $13.59 | $16,833.53 | 13:57:11 02/07/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $13.56 | $16,391.58 | 14:00:16 02/07/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $13.60 | $14,869.93 | 14:00:08 02/07/2026 |
| 121 | BITmarkets |
TRB/USDT | $13.60 | $14,869.52 | 14:00:08 02/07/2026 |
| 122 | BTSE |
TRB/USDT | $13.55 | $14,791.36 | 13:51:11 02/07/2026 |
| 123 |  BiFinance |
TRB/USDT | $13.58 | $13,777.13 | 13:57:11 02/07/2026 |
| 124 |  CoinEx |
TRB/USDT | $13.57 | $13,761.45 | 13:59:23 02/07/2026 |
| 125 |  BitKan |
TRB/USDT | $13.56 | $11,878.16 | 14:00:08 02/07/2026 |
| 126 | Hibt |
TRB/USDT | $13.57 | $11,482.04 | 13:57:11 02/07/2026 |
| 127 | Pionex |
TRB/USDT | $13.57 | $11,257.17 | 13:57:16 02/07/2026 |
| 128 |  Bitvavo |
TRB/EUR | $13.71 | $11,046.45 | 13:57:11 02/07/2026 |
| 129 | Bitcoiva |
TRB/USDT | $13.58 | $9,041.71 | 14:00:09 02/07/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $13.60 | $8,287.44 | 14:00:07 02/07/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $13.57 | $7,612.17 | 14:03:17 02/07/2026 |
| 132 |  SunX |
TRB/USDT | $13.56 | $7,515.85 | 14:00:18 02/07/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $13.57 | $7,003.66 | 14:00:17 02/07/2026 |
| 134 |  Coincall |
TRB/USD | $13.58 | $6,470.75 | 14:03:15 02/07/2026 |
| 135 | Binance |
TRB/JPY | $13.72 | $3,944.21 | 13:56:42 02/07/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.69 | $3,427.76 | 13:51:09 02/07/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $13.61 | $3,186.40 | 13:51:09 02/07/2026 |
| 138 |  BYDFi |
TRB/USDT | $13.56 | $3,083.02 | 14:00:15 02/07/2026 |
| 139 |  Aster |
TRB/USDT | $13.69 | $2,572.72 | 13:54:15 02/07/2026 |
| 140 |  Bitrue |
TRB/USDT | $13.58 | $2,472.93 | 13:57:12 02/07/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.40 | 14:00:16 02/07/2026 |
| 142 |  Bitlo |
TRB/USDT | $13.59 | $2,305.14 | 14:00:08 02/07/2026 |
| 143 | OKX |
TRB/USDC | $13.70 | $1,978.00 | 13:56:24 02/07/2026 |
| 144 | OKX |
TRB/EUR | $13.70 | $1,516.74 | 13:56:24 02/07/2026 |
| 145 | BITmarkets |
TRB/USDC | $13.61 | $1,453.29 | 14:00:08 02/07/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $13.61 | $1,452.96 | 14:00:08 02/07/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $13.53 | $1,160.61 | 13:59:23 02/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,567.94 | $1,003.41 | 03:26:23 01/07/2026 |
| 149 |  TRIV |
TRB/IDR | $13.63 | $673.50 | 14:00:12 02/07/2026 |
| 150 | TRIV |
TRB/USDT | $13.58 | $671.20 | 14:00:12 02/07/2026 |
| 151 | Bitlo |
TRB/TRY | $13.51 | $462.92 | 14:00:08 02/07/2026 |
| 152 |  CoinDCX |
TRB/USDT | $13.59 | $317.83 | 14:00:07 02/07/2026 |
| 153 |  Flipster |
TRB/USDT | $13.59 | $315.55 | 14:00:16 02/07/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $13.58 | $264.01 | 13:54:18 02/07/2026 |
| 155 |  WazirX |
TRB/USDT | $13.48 | $158.84 | 14:00:08 02/07/2026 |
| 156 |  NovaDAX |
TRB/BRL | $13.47 | $57.93 | 10:06:07 01/07/2026 |
| 157 | CoinDCX |
TRB/INR | $14.11 | $55.24 | 14:00:07 02/07/2026 |
| 158 |  ADEN |
TRB/USDT | $13.59 | $39.80 | 14:03:54 02/07/2026 |
| 159 |  ZebPay |
TRB/INR | $14.72 | $32.39 | 14:00:10 02/07/2026 |
| 160 |  CEX.IO |
TRB/USDT | $13.59 | $30.95 | 14:00:07 02/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.73 | $17.94 | 01:51:11 02/07/2026 |
| 162 | CEX.IO |
TRB/EUR | $13.64 | $15.54 | 14:00:07 02/07/2026 |
| 163 |  Bitkub |
TRB/THB | $13.28 | $2.76 | 13:57:11 02/07/2026 |
| 164 |  Poloniex |
TRB/USDT | $10.04 | $0.5714 | 13:59:23 02/07/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.52 | $0 | 14:00:08 02/07/2026 |
| 166 |  Indodax |
TRB/IDR | $13.43 | $0 | 14:02:23 02/07/2026 |
| 167 | WazirX |
TRB/INR | $13.93 | $0 | 14:00:08 02/07/2026 |
| 168 |  Tokocrypto |
TRB/USDC | $13.59 | $0 | 13:57:10 02/07/2026 |
| 169 | Tokocrypto |
TRB/USDT | $13.58 | $0 | 13:57:10 02/07/2026 |
| 170 |  Giottus |
TRB/INR | $17.76 | $0 | 13:33:09 02/07/2026 |
| 171 | Giottus |
TRB/USDT | $13.60 | $0 | 13:33:09 02/07/2026 |
| 172 |  Binance TH |
TRB/USDT | $13.59 | $0 | 13:57:11 02/07/2026 |
| 173 |  Gate US |
TRB/USDT | $13.58 | $0 | 14:00:11 02/07/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.91 | $0 | 14:00:16 02/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 02/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,271,339 với tỷ giá $13.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.