Tellor TRB
Xếp hạng #414
10:43:00 10/04/2026
Giá Tellor (TRB)
$14.76 -0.61%
0.0002052 BTC
394,225 VND
Thấp: $14.74
Cao: $15.19
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.77 | $152,148,602 | 09:57:18 10/04/2026 |
| 2 |  LBank |
TRB/USDT | $14.77 | $17,797,867 | 09:57:17 10/04/2026 |
| 3 |  KTX |
TRB/USDT | $14.77 | $16,781,853 | 10:00:15 10/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $14.79 | $13,939,802 | 10:00:10 10/04/2026 |
| 5 |  NovaEx |
TRB/USDT | $14.77 | $10,844,971 | 10:00:16 10/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.77 | $10,523,806 | 09:54:15 10/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.21 | $9,698,209 | 09:54:15 10/04/2026 |
| 8 |  Binance |
TRB/USDT | $14.78 | $5,651,274 | 09:54:16 10/04/2026 |
| 9 |  Millionero |
TRB/USDT | $14.77 | $5,503,230 | 09:57:19 10/04/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.81 | $4,927,886 | 09:39:15 10/04/2026 |
| 11 |  FameEX |
TRB/USDT | $14.77 | $4,061,521 | 09:57:18 10/04/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.81 | $3,701,394 | 09:45:15 10/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $14.76 | $3,274,757 | 10:00:15 10/04/2026 |
| 14 |  BTSE |
TRB/USDT | $14.76 | $3,262,068 | 09:54:15 10/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $14.75 | $3,151,528 | 10:00:16 10/04/2026 |
| 16 |  Tapbit |
TRB/USDT | $14.75 | $2,840,270 | 09:57:15 10/04/2026 |
| 17 |  HTX |
TRB/USDT | $14.82 | $2,424,987 | 09:59:55 10/04/2026 |
| 18 |  BTCC |
TRB/USDT | $14.80 | $2,402,563 | 09:57:16 10/04/2026 |
| 19 |  WHXEX |
TRB/USDT | $14.77 | $2,330,498 | 10:00:16 10/04/2026 |
| 20 |  idax exchange |
TRB/USDT | $14.77 | $2,330,498 | 10:00:17 10/04/2026 |
| 21 |  Hotcoin |
TRB/USDT | $14.77 | $2,234,258 | 09:57:20 10/04/2026 |
| 22 |  BVOX |
TRB/USDT | $14.77 | $1,831,856 | 09:57:15 10/04/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.77 | $1,810,687 | 10:00:08 10/04/2026 |
| 24 |  CoinW |
TRB/USDT | $14.77 | $1,796,349 | 09:57:15 10/04/2026 |
| 25 |  BiKing |
TRB/USDT | $14.78 | $1,794,442 | 09:54:16 10/04/2026 |
| 26 |  Hibt |
TRB/USDT | $14.77 | $1,718,733 | 09:57:33 10/04/2026 |
| 27 |  BitradeX |
TRB/USDT | $14.77 | $1,707,426 | 09:57:15 10/04/2026 |
| 28 | BlockFin |
TRB/USDT | $14.77 | $1,546,220 | 10:00:15 10/04/2026 |
| 29 | BVOX |
TRB/USDT | $14.78 | $1,489,522 | 09:57:12 10/04/2026 |
| 30 |  YEX |
TRB/USDT | $14.77 | $1,292,844 | 10:00:16 10/04/2026 |
| 31 |  KCEX |
TRB/USDT | $14.77 | $1,205,052 | 09:57:15 10/04/2026 |
| 32 |  Bibox |
TRB/USDT | $40.74 | $1,175,725 | 10:00:09 10/04/2026 |
| 33 |  Coinlocally |
TRB/USDT | $14.78 | $1,144,411 | 10:00:16 10/04/2026 |
| 34 |  Ekbit |
TRB/USDT | $14.77 | $1,136,213 | 10:00:16 10/04/2026 |
| 35 |  Ju.com |
TRB/USDT | $14.81 | $1,110,814 | 09:54:10 10/04/2026 |
| 36 |  AstralX |
TRB/USDT | $14.79 | $1,106,705 | 10:00:10 10/04/2026 |
| 37 |  BloFin |
TRB/USDT | $14.80 | $1,088,557 | 09:57:10 10/04/2026 |
| 38 | Binance |
TRB/USDT | $14.79 | $979,534 | 09:56:42 10/04/2026 |
| 39 | BiKing |
TRB/USDT | $14.80 | $978,386 | 09:54:08 10/04/2026 |
| 40 |  Biconomy.com |
TRB/USDT | $14.77 | $949,487 | 09:57:15 10/04/2026 |
| 41 | Millionero |
TRB/USDT | $14.83 | $944,828 | 09:54:07 10/04/2026 |
| 42 |  BitMart |
TRB/USDT | $14.79 | $790,300 | 09:57:10 10/04/2026 |
| 43 |  Ourbit |
TRB/USDT | $14.77 | $769,660 | 09:57:16 10/04/2026 |
| 44 | WhiteBIT |
TRB/USDT | $14.82 | $753,676 | 09:45:09 10/04/2026 |
| 45 | BitradeX |
TRB/USDT | $14.79 | $713,310 | 09:57:11 10/04/2026 |
| 46 |  Bitbaby |
TRB/USDT | $14.77 | $646,958 | 09:57:23 10/04/2026 |
| 47 |  Tebbit |
TRB/USDT | $14.77 | $632,839 | 10:00:15 10/04/2026 |
| 48 |  Toobit |
TRB/USDT | $14.77 | $623,559 | 09:57:16 10/04/2026 |
| 49 |  Websea |
TRB/USDT | $14.79 | $543,783 | 09:57:08 10/04/2026 |
| 50 |  EagleX |
TRB/USDT | $14.78 | $531,172 | 10:00:08 10/04/2026 |
| 51 |  YUBIT |
TRB/USDT | $14.78 | $528,885 | 09:57:12 10/04/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,597 | 10:00:17 10/04/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $14.78 | $509,401 | 09:57:18 10/04/2026 |
| 54 |  UZX |
TRB/USDT | $14.78 | $508,125 | 09:57:07 10/04/2026 |
| 55 | BTCC |
TRB/USDT | $14.80 | $489,827 | 09:57:07 10/04/2026 |
| 56 |  Bybit |
TRB/USDT | $14.80 | $485,849 | 09:54:16 10/04/2026 |
| 57 |  4E |
TRB/USDT | $14.79 | $484,983 | 09:54:07 10/04/2026 |
| 58 |  Bitunix |
TRB/USDT | $14.81 | $458,290 | 09:48:15 10/04/2026 |
| 59 |  Phemex |
TRB/USDT | $14.75 | $430,596 | 09:57:09 10/04/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $14.79 | $418,897 | 10:00:12 10/04/2026 |
| 61 | UZX |
TRB/USDT | $14.76 | $398,755 | 09:57:18 10/04/2026 |
| 62 |  SuperEx |
TRB/USDT | $14.76 | $391,614 | 10:00:13 10/04/2026 |
| 63 |  MEXC |
TRB/USDT | $14.77 | $353,355 | 09:57:16 10/04/2026 |
| 64 | Hotcoin |
TRB/USDT | $14.80 | $318,714 | 09:57:07 10/04/2026 |
| 65 | B2Z Exchange |
TRB/USD | $14.80 | $308,209 | 10:00:08 10/04/2026 |
| 66 | BITmarkets |
TRB/USD | $14.80 | $308,209 | 10:00:09 10/04/2026 |
| 67 |  Globe Derivative Exchange |
TRB/USD | $14.78 | $290,842 | 10:00:17 10/04/2026 |
| 68 |  EasiCoin |
TRB/USDT | $14.77 | $283,518 | 10:00:16 10/04/2026 |
| 69 | Tapbit |
TRB/USDT | $14.78 | $278,596 | 09:57:13 10/04/2026 |
| 70 | WhiteBIT |
TRB/TRY | $14.83 | $252,437 | 09:45:09 10/04/2026 |
| 71 | YUBIT |
TRB/USDT | $14.77 | $239,684 | 09:57:15 10/04/2026 |
| 72 | EagleX |
TRB/USDT | $14.77 | $235,327 | 10:00:15 10/04/2026 |
| 73 |  Cofinex |
TRB/USDT | $14.79 | $227,302 | 10:00:15 10/04/2026 |
| 74 | LBank |
TRB/USDT | $14.78 | $208,749 | 09:57:12 10/04/2026 |
| 75 |  OKX |
TRB/USDT | $14.79 | $204,457 | 09:56:54 10/04/2026 |
| 76 |  Bitcoiva |
TRB/USDT | $14.79 | $192,410 | 10:00:09 10/04/2026 |
| 77 |  Gate |
TRB/USDT | $14.79 | $166,046 | 09:54:19 10/04/2026 |
| 78 | Toobit |
TRB/USDT | $14.78 | $152,394 | 09:57:10 10/04/2026 |
| 79 | Biconomy.com |
TRB/USDT | $14.79 | $149,603 | 09:57:07 10/04/2026 |
| 80 |  Zoomex |
TRB/USDT | $14.78 | $146,428 | 09:57:18 10/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $14.78 | $132,212 | 10:00:09 10/04/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $14.78 | $131,625 | 09:54:08 10/04/2026 |
| 83 | Ourbit |
TRB/USDT | $14.82 | $120,091 | 09:48:08 10/04/2026 |
| 84 |  XT.COM |
TRB/USDT | $14.78 | $117,535 | 09:57:09 10/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $14.81 | $116,015 | 09:56:59 10/04/2026 |
| 86 | Binance |
TRB/USDC | $14.80 | $108,102 | 09:56:42 10/04/2026 |
| 87 |  GroveX |
TRB/USDT | $14.78 | $105,086 | 10:00:12 10/04/2026 |
| 88 | Phemex |
TRB/USDT | $14.77 | $101,224 | 09:57:17 10/04/2026 |
| 89 |  Pionex |
TRB/USDT | $14.78 | $99,640.57 | 09:57:09 10/04/2026 |
| 90 | BloFin |
TRB/USDT | $14.83 | $98,626.36 | 09:42:16 10/04/2026 |
| 91 |  BingX |
TRB/USDT | $14.80 | $93,791.69 | 09:54:07 10/04/2026 |
| 92 | Bitunix |
TRB/USDT | $14.82 | $92,856.87 | 09:48:09 10/04/2026 |
| 93 |  CoinTR |
TRB/TRY | $14.74 | $88,533.80 | 10:00:08 10/04/2026 |
| 94 |  Picol |
TRB/USDT | $14.79 | $87,919.89 | 10:00:07 10/04/2026 |
| 95 |  BitTap |
TRB/USDT | $14.77 | $87,526.74 | 10:00:17 10/04/2026 |
| 96 |  Ulink |
TRB/USDT | $62.79 | $74,716.50 | 10:00:18 10/04/2026 |
| 97 |  Hyperliquid |
TRB/USD | $14.77 | $72,944.86 | 09:57:26 10/04/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $14.77 | $72,855.65 | 09:57:14 10/04/2026 |
| 99 | AstralX |
TRB/USDT | $14.77 | $59,470.26 | 09:57:15 10/04/2026 |
| 100 | Binance |
TRB/TRY | $14.74 | $57,216.58 | 09:56:54 10/04/2026 |
| 101 | KCEX |
TRB/USDT | $14.80 | $51,551.28 | 09:57:09 10/04/2026 |
| 102 |  BiFinance |
TRB/USDT | $14.78 | $51,395.05 | 09:57:10 10/04/2026 |
| 103 |  DigiFinex |
TRB/USDT | $14.78 | $48,082.97 | 09:57:07 10/04/2026 |
| 104 | YEX |
TRB/USDT | $14.78 | $47,348.49 | 10:00:08 10/04/2026 |
| 105 | CoinTR |
TRB/USDT | $14.82 | $43,715.83 | 10:00:08 10/04/2026 |
| 106 |  KuCoin |
TRB/USDT | $14.79 | $40,859.54 | 09:54:19 10/04/2026 |
| 107 |  Bitcastle |
TRB/USDT | $14.78 | $39,281.29 | 10:00:11 10/04/2026 |
| 108 | HTX |
TRB/USDT | $14.85 | $37,378.69 | 09:57:16 10/04/2026 |
| 109 |  Binance TR |
TRB/TRY | $14.74 | $33,243.03 | 09:57:11 10/04/2026 |
| 110 |  LeveX |
TRB/USDT | $14.77 | $30,929.48 | 10:00:15 10/04/2026 |
| 111 |  BYDFi |
TRB/USDT | $14.78 | $29,749.98 | 09:57:08 10/04/2026 |
| 112 |  WEEX |
TRB/USDT | $14.78 | $28,552.68 | 09:57:08 10/04/2026 |
| 113 |  BitKan |
TRB/USDT | $14.77 | $25,913.61 | 10:00:12 10/04/2026 |
| 114 |  Bitget |
TRB/USDT | $14.77 | $25,648.48 | 09:54:07 10/04/2026 |
| 115 | BITmarkets |
TRB/USDT | $14.77 | $23,035.47 | 10:00:09 10/04/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $14.77 | $23,018.17 | 10:00:08 10/04/2026 |
| 117 | BTSE |
TRB/USDT | $14.78 | $22,932.23 | 09:54:07 10/04/2026 |
| 118 |  Tothemoon |
TRB/USDT | $14.81 | $21,951.34 | 10:00:14 10/04/2026 |
| 119 | KuCoin |
TRB/USDT | $14.84 | $21,412.68 | 09:56:23 10/04/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.78 | $18,672.01 | 10:03:17 10/04/2026 |
| 121 | Gate |
TRB/USDC | $14.81 | $18,449.17 | 09:56:24 10/04/2026 |
| 122 | Hibt |
TRB/USDT | $14.83 | $17,978.15 | 09:45:12 10/04/2026 |
| 123 | Gate |
TRB/USDT | $14.81 | $17,567.03 | 09:56:24 10/04/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $14.77 | $15,195.64 | 10:00:16 10/04/2026 |
| 125 |  CoinEx |
TRB/USDT | $14.80 | $15,105.06 | 09:59:23 10/04/2026 |
| 126 | CoinUp.io |
TRB/USDT | $14.78 | $14,536.21 | 09:57:10 10/04/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $14.81 | $13,465.68 | 09:54:08 10/04/2026 |
| 128 |  Coincall |
TRB/USD | $14.78 | $12,829.97 | 10:00:16 10/04/2026 |
| 129 |  Bitvavo |
TRB/EUR | $14.77 | $12,074.22 | 09:57:11 10/04/2026 |
| 130 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 131 |  Bit2Me |
TRB/USDC | $14.80 | $11,896.86 | 09:57:10 10/04/2026 |
| 132 |  SunX |
TRB/USDT | $14.77 | $11,645.78 | 10:00:18 10/04/2026 |
| 133 |  ASTX |
TRB/USDT | $14.77 | $11,381.42 | 10:00:16 10/04/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $14.76 | $8,438.12 | 10:00:16 10/04/2026 |
| 135 | Pionex |
TRB/USDT | $14.77 | $7,077.95 | 09:57:17 10/04/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $14.78 | $6,311.17 | 09:57:11 10/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $14.82 | $4,902.78 | 09:54:10 10/04/2026 |
| 138 |  Bitrue |
TRB/USDT | $14.78 | $3,343.64 | 09:57:11 10/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $14.75 | $3,144.86 | 09:51:17 10/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $14.79 | $1,847.32 | 10:00:09 10/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $14.79 | $1,847.15 | 10:00:08 10/04/2026 |
| 142 | Bitlo |
TRB/TRY | $14.77 | $1,840.25 | 09:54:10 10/04/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $14.81 | $1,669.43 | 09:57:11 10/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $15.39 | $1,444.33 | 09:57:08 10/04/2026 |
| 145 |  TRIV |
TRB/IDR | $14.84 | $1,063.76 | 10:00:11 10/04/2026 |
| 146 | TRIV |
TRB/USDT | $14.80 | $1,063.76 | 10:00:11 10/04/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $14.78 | $701.92 | 09:57:11 10/04/2026 |
| 148 |  Flipster |
TRB/USDT | $14.78 | $407.07 | 10:00:15 10/04/2026 |
| 149 |  CoinDCX |
TRB/INR | $15.52 | $397.45 | 09:54:07 10/04/2026 |
| 150 |  Bitkub |
TRB/THB | $14.35 | $246.36 | 09:54:07 10/04/2026 |
| 151 |  Binance TH |
TRB/USDT | $14.78 | $242.23 | 09:57:11 10/04/2026 |
| 152 | Bitcoiva |
TRB/INR | $15.08 | $180.63 | 10:00:09 10/04/2026 |
| 153 | CoinDCX |
TRB/USDT | $14.84 | $173.00 | 09:54:07 10/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.14 | $36.07 | 04:11:59 10/04/2026 |
| 155 |  ZebPay |
TRB/INR | $15.67 | $32.00 | 09:54:07 10/04/2026 |
| 156 |  CEX.IO |
TRB/USDT | $14.81 | $23.53 | 09:54:10 10/04/2026 |
| 157 |  Indodax |
TRB/IDR | $14.14 | $14.08 | 09:59:54 10/04/2026 |
| 158 | CEX.IO |
TRB/EUR | $14.86 | $13.72 | 09:54:10 10/04/2026 |
| 159 | OKX |
TRB/USD | $14.92 | $0.2958 | 09:56:54 10/04/2026 |
| 160 |  Poloniex |
TRB/USDT | $14.01 | $0 | 09:59:23 10/04/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.20 | $0 | 10:00:11 10/04/2026 |
| 162 | OKX |
TRB/USDC | $15.46 | $0 | 09:56:23 10/04/2026 |
| 163 |  WazirX |
TRB/INR | $15.11 | $0 | 10:00:12 10/04/2026 |
| 164 | WazirX |
TRB/USDT | $14.75 | $0 | 10:00:12 10/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $15.48 | $0 | 09:54:11 10/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $14.80 | $0 | 09:57:11 10/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.82 | $0 | 09:54:08 10/04/2026 |
| 168 | Giottus |
TRB/USDT | $14.79 | $0 | 09:54:08 10/04/2026 |
| 169 |  ADEN |
TRB/USDT | $14.78 | $0 | 10:03:47 10/04/2026 |
| 170 |  Gate US |
TRB/USDT | $14.79 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 10/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,148,602 với tỷ giá $14.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.