Tellor TRB
Xếp hạng #432
18:31:00 04/07/2026
Giá Tellor (TRB)
$15.98 9.9%
0.0002560 BTC
421,935 VND
Thấp: $14.45
Cao: $16.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.84 | $146,861,408 | 17:57:16 04/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.88 | $143,142,464 | 18:00:15 04/07/2026 |
| 3 |  Ekbit |
TRB/USDT | $15.88 | $38,505,578 | 18:00:15 04/07/2026 |
| 4 |  Binance |
TRB/USDT | $15.89 | $29,358,766 | 17:54:16 04/07/2026 |
| 5 |  FameEX |
TRB/USDT | $15.85 | $22,854,188 | 17:57:18 04/07/2026 |
| 6 |  ASTX |
TRB/USDT | $15.88 | $19,966,979 | 18:00:16 04/07/2026 |
| 7 |  BTSE |
TRB/USDT | $15.88 | $19,666,210 | 17:57:15 04/07/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $15.89 | $19,121,074 | 18:00:15 04/07/2026 |
| 9 |  BITmarkets |
TRB/USDT | $15.88 | $19,109,651 | 18:00:15 04/07/2026 |
| 10 |  AEGET |
TRB/USDT | $15.88 | $16,120,353 | 18:00:17 04/07/2026 |
| 11 |  LBank |
TRB/USDT | $15.85 | $13,849,980 | 17:57:17 04/07/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.85 | $13,769,288 | 17:57:15 04/07/2026 |
| 13 |  CoinChief |
TRB/USDT | $15.86 | $13,349,869 | 17:57:11 04/07/2026 |
| 14 |  BTCC |
TRB/USDT | $15.90 | $12,460,774 | 17:57:16 04/07/2026 |
| 15 |  BingX |
TRB/USDT | $15.87 | $11,956,001 | 17:57:17 04/07/2026 |
| 16 |  BitradeX |
TRB/USDT | $15.84 | $11,175,980 | 17:57:15 04/07/2026 |
| 17 |  WOO X Pro |
TRB/USDT | $15.88 | $11,094,712 | 18:00:15 04/07/2026 |
| 18 |  AscendEX |
TRB/USDT | $15.87 | $10,919,838 | 17:54:15 04/07/2026 |
| 19 |  BiKing |
TRB/USDT | $15.85 | $10,186,096 | 17:57:17 04/07/2026 |
| 20 |  Hotcoin |
TRB/USDT | $15.86 | $9,866,887 | 17:57:18 04/07/2026 |
| 21 |  Koinbay |
TRB/USDT | $61.15 | $9,689,383 | 17:57:15 04/07/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $15.85 | $9,324,277 | 17:57:15 04/07/2026 |
| 23 |  Ju.com |
TRB/USDT | $15.88 | $9,324,020 | 18:00:16 04/07/2026 |
| 24 |  BVOX |
TRB/USDT | $15.85 | $9,305,408 | 17:57:15 04/07/2026 |
| 25 |  Gate |
TRB/USDT | $15.92 | $8,908,461 | 17:54:19 04/07/2026 |
| 26 |  Tapbit |
TRB/USDT | $15.86 | $8,148,442 | 17:57:15 04/07/2026 |
| 27 |  HTX |
TRB/USDT | $15.90 | $6,753,491 | 17:59:25 04/07/2026 |
| 28 |  CRMClick |
TRB/USDT | $15.91 | $6,745,134 | 18:00:10 04/07/2026 |
| 29 |  Bybit |
TRB/USDT | $15.93 | $4,985,067 | 17:54:17 04/07/2026 |
| 30 | BiKing |
TRB/USDT | $15.89 | $4,973,308 | 18:00:12 04/07/2026 |
| 31 | Binance |
TRB/USDT | $15.90 | $4,971,080 | 17:56:32 04/07/2026 |
| 32 |  CoinW |
TRB/USDT | $15.85 | $4,381,328 | 17:57:19 04/07/2026 |
| 33 |  AstralX |
TRB/USDT | $15.90 | $4,340,519 | 18:00:15 04/07/2026 |
| 34 |  WhiteBIT |
TRB/USDT | $15.89 | $4,336,922 | 17:54:07 04/07/2026 |
| 35 |  KCEX |
TRB/USDT | $15.84 | $4,046,575 | 17:57:15 04/07/2026 |
| 36 |  YEX |
TRB/USDT | $15.89 | $3,938,524 | 17:54:16 04/07/2026 |
| 37 |  Toobit |
TRB/USDT | $15.85 | $3,897,228 | 17:57:16 04/07/2026 |
| 38 |  Coinlocally |
TRB/USDT | $15.93 | $3,653,326 | 18:00:17 04/07/2026 |
| 39 |  idax exchange |
TRB/USDT | $15.89 | $3,603,203 | 18:00:18 04/07/2026 |
| 40 |  WHXEX |
TRB/USDT | $15.89 | $3,603,187 | 18:00:16 04/07/2026 |
| 41 |  BlockFin |
TRB/USDT | $15.92 | $3,576,285 | 18:00:07 04/07/2026 |
| 42 | BlockFin |
TRB/USDT | $15.87 | $3,418,477 | 18:00:15 04/07/2026 |
| 43 |  Bitbaby |
TRB/USDT | $15.91 | $3,255,849 | 18:00:16 04/07/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.85 | $3,219,808 | 17:57:16 04/07/2026 |
| 45 |  Hibt |
TRB/USDT | $15.85 | $2,975,267 | 17:57:18 04/07/2026 |
| 46 |  Tebbit |
TRB/USDT | $15.90 | $2,762,676 | 18:00:16 04/07/2026 |
| 47 |  Bitunix |
TRB/USDT | $15.83 | $2,563,870 | 17:48:16 04/07/2026 |
| 48 | BTCC |
TRB/USDT | $15.91 | $2,487,230 | 17:57:10 04/07/2026 |
| 49 |  4E |
TRB/USDT | $15.86 | $2,463,123 | 17:57:10 04/07/2026 |
| 50 | WhiteBIT |
TRB/USDT | $15.93 | $2,218,349 | 17:54:15 04/07/2026 |
| 51 |  YUBIT |
TRB/USDT | $15.86 | $2,212,807 | 17:57:07 04/07/2026 |
| 52 |  BloFin |
TRB/USDT | $15.92 | $2,126,671 | 18:00:10 04/07/2026 |
| 53 |  Cofinex |
TRB/USDT | $15.88 | $2,081,555 | 18:00:15 04/07/2026 |
| 54 |  OKX |
TRB/USDT | $15.89 | $1,912,165 | 17:56:23 04/07/2026 |
| 55 |  Websea |
TRB/USDT | $15.91 | $1,886,416 | 17:54:12 04/07/2026 |
| 56 |  MEXC |
TRB/USDT | $15.85 | $1,800,341 | 17:57:15 04/07/2026 |
| 57 | BVOX |
TRB/USDT | $15.85 | $1,752,339 | 17:57:11 04/07/2026 |
| 58 | Binance |
TRB/TRY | $15.82 | $1,620,223 | 17:56:54 04/07/2026 |
| 59 |  Bitbase |
TRB/USDT | $15.89 | $1,518,404 | 17:54:18 04/07/2026 |
| 60 |  Zoomex |
TRB/USDT | $15.88 | $1,496,441 | 17:57:15 04/07/2026 |
| 61 |  BitDelta |
TRB/USDT | $15.88 | $1,411,777 | 17:57:11 04/07/2026 |
| 62 |  Binance TR |
TRB/TRY | $15.82 | $1,397,240 | 17:57:12 04/07/2026 |
| 63 |  UZX |
TRB/USDT | $15.84 | $1,393,745 | 17:48:10 04/07/2026 |
| 64 | LBank |
TRB/USDT | $15.86 | $1,312,463 | 17:57:11 04/07/2026 |
| 65 |  KuCoin |
TRB/USDT | $15.83 | $1,295,315 | 17:57:19 04/07/2026 |
| 66 |  x.me Exchange |
TRB/USDT | $15.89 | $1,143,368 | 18:00:18 04/07/2026 |
| 67 | UZX |
TRB/USDT | $15.90 | $957,211 | 17:54:16 04/07/2026 |
| 68 | BitradeX |
TRB/USDT | $15.87 | $849,108 | 17:57:11 04/07/2026 |
| 69 |  BitMart |
TRB/USDT | $15.87 | $848,151 | 17:57:10 04/07/2026 |
| 70 | Binance |
TRB/USDC | $15.89 | $843,576 | 17:56:32 04/07/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $15.88 | $837,022 | 17:56:29 04/07/2026 |
| 72 |  Phemex |
TRB/USDT | $15.90 | $825,600 | 17:57:12 04/07/2026 |
| 73 | AstralX |
TRB/USDT | $15.91 | $817,073 | 18:00:10 04/07/2026 |
| 74 |  BtcTurk | Kripto |
TRB/TRY | $15.85 | $759,993 | 17:59:23 04/07/2026 |
| 75 |  IBIT Global |
TRB/USDT | $15.90 | $729,871 | 18:00:07 04/07/2026 |
| 76 |  Hyperliquid |
TRB/USD | $15.85 | $710,820 | 17:57:26 04/07/2026 |
| 77 | Phemex |
TRB/USDT | $15.86 | $701,676 | 17:57:17 04/07/2026 |
| 78 | Ju.com |
TRB/USDT | $15.91 | $641,426 | 18:00:07 04/07/2026 |
| 79 |  Bitvavo |
TRB/EUR | $15.90 | $640,840 | 17:57:12 04/07/2026 |
| 80 |  EasiCoin |
TRB/USDT | $15.88 | $598,416 | 18:00:16 04/07/2026 |
| 81 |  TruBit Pro Exchange |
TRB/USDT | $15.90 | $570,802 | 18:00:07 04/07/2026 |
| 82 | Ourbit |
TRB/USDT | $15.89 | $570,587 | 17:57:07 04/07/2026 |
| 83 |  SuperEx |
TRB/USDT | $15.93 | $542,948 | 18:00:13 04/07/2026 |
| 84 | Tapbit |
TRB/USDT | $15.86 | $541,421 | 17:57:11 04/07/2026 |
| 85 |  BitTap |
TRB/USDT | $15.89 | $517,786 | 18:00:16 04/07/2026 |
| 86 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,082 | 18:00:16 04/07/2026 |
| 87 | YUBIT |
TRB/USDT | $15.84 | $501,995 | 17:57:15 04/07/2026 |
| 88 |  Pionex |
TRB/USDT | $15.85 | $500,845 | 17:57:07 04/07/2026 |
| 89 | Toobit |
TRB/USDT | $15.89 | $470,361 | 17:57:12 04/07/2026 |
| 90 |  Picol |
TRB/USDT | $15.91 | $441,429 | 18:00:08 04/07/2026 |
| 91 | WhiteBIT |
TRB/TRY | $15.86 | $439,707 | 17:54:07 04/07/2026 |
| 92 | KuCoin |
TRB/USDT | $15.92 | $415,882 | 17:56:23 04/07/2026 |
| 93 |  SunX |
TRB/USDT | $15.88 | $377,146 | 18:00:18 04/07/2026 |
| 94 | Gate |
TRB/USDT | $15.90 | $325,196 | 17:56:24 04/07/2026 |
| 95 |  Bitget |
TRB/USDT | $15.87 | $296,270 | 17:54:08 04/07/2026 |
| 96 | YEX |
TRB/USDT | $15.90 | $289,462 | 18:00:08 04/07/2026 |
| 97 | BloFin |
TRB/USDT | $15.87 | $279,581 | 18:00:16 04/07/2026 |
| 98 | Hotcoin |
TRB/USDT | $15.87 | $260,939 | 17:59:58 04/07/2026 |
| 99 | Pionex |
TRB/USDT | $15.85 | $233,053 | 17:57:16 04/07/2026 |
| 100 |  EagleX |
TRB/USDT | $13.88 | $232,949 | 03:57:08 03/07/2026 |
| 101 | EasiCoin |
TRB/USDT | $15.90 | $232,450 | 18:00:10 04/07/2026 |
| 102 | BingX |
TRB/USDT | $15.90 | $199,264 | 17:54:11 04/07/2026 |
| 103 |  BitKan |
TRB/USDT | $15.87 | $190,220 | 18:00:10 04/07/2026 |
| 104 | Bitunix |
TRB/USDT | $15.85 | $178,181 | 17:48:11 04/07/2026 |
| 105 | Hibt |
TRB/USDT | $15.85 | $168,313 | 17:57:10 04/07/2026 |
| 106 | x.me Exchange |
TRB/USDT | $15.91 | $167,973 | 18:00:10 04/07/2026 |
| 107 |  DigiFinex |
TRB/USDT | $15.89 | $166,878 | 18:00:10 04/07/2026 |
| 108 | Biconomy.com |
TRB/USDT | $15.87 | $160,493 | 17:57:10 04/07/2026 |
| 109 | EagleX |
TRB/USDT | $13.90 | $128,043 | 07:00:19 03/07/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $15.90 | $127,531 | 18:00:15 04/07/2026 |
| 111 |  WEEX |
TRB/USDT | $15.85 | $126,327 | 17:57:11 04/07/2026 |
| 112 | KCEX |
TRB/USDT | $15.86 | $120,504 | 17:57:11 04/07/2026 |
| 113 |  GroveX |
TRB/USDT | $15.87 | $113,547 | 18:00:07 04/07/2026 |
| 114 |  CoinTR |
TRB/USDT | $15.83 | $112,536 | 17:57:10 04/07/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $15.84 | $109,577 | 18:03:16 04/07/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $15.88 | $102,416 | 18:00:16 04/07/2026 |
| 117 | CoinTR |
TRB/TRY | $15.89 | $96,513.46 | 17:57:10 04/07/2026 |
| 118 |  LeveX |
TRB/USDT | $15.89 | $95,653.65 | 18:00:15 04/07/2026 |
| 119 | BITmarkets |
TRB/USD | $15.93 | $91,281.92 | 18:00:08 04/07/2026 |
| 120 | B2Z Exchange |
TRB/USD | $15.93 | $91,277.08 | 18:00:07 04/07/2026 |
| 121 |  Ulink |
TRB/USDT | $62.73 | $78,261.00 | 18:00:19 04/07/2026 |
| 122 | HTX |
TRB/USDT | $15.83 | $66,565.07 | 17:48:19 04/07/2026 |
| 123 | Gate |
TRB/USDC | $15.81 | $64,503.29 | 17:56:24 04/07/2026 |
| 124 |  Aster |
TRB/USDT | $15.87 | $59,249.05 | 17:54:15 04/07/2026 |
| 125 |  Coincall |
TRB/USD | $15.85 | $58,254.85 | 18:03:15 04/07/2026 |
| 126 |  Bitcastle |
TRB/USDT | $15.90 | $56,630.54 | 18:00:09 04/07/2026 |
| 127 | Cofinex |
TRB/USDT | $15.88 | $52,626.41 | 18:00:09 04/07/2026 |
| 128 |  CriptoSwaps |
TRB/USDT | $15.75 | $46,903.70 | 18:00:11 04/07/2026 |
| 129 |  BYDFi |
TRB/USDT | $15.77 | $35,723.52 | 18:00:16 04/07/2026 |
| 130 | Binance |
TRB/JPY | $15.63 | $32,068.99 | 17:56:32 04/07/2026 |
| 131 | OKX |
TRB/USDC | $15.93 | $30,147.03 | 17:56:23 04/07/2026 |
| 132 |  Bitcoiva |
TRB/INR | $16.64 | $27,958.57 | 18:00:10 04/07/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $15.78 | $27,624.19 | 17:59:53 04/07/2026 |
| 134 |  Tokocrypto |
TRB/USDT | $15.85 | $23,291.19 | 17:57:09 04/07/2026 |
| 135 |  Tothemoon |
TRB/USDT | $15.86 | $22,285.85 | 18:00:15 04/07/2026 |
| 136 | OKX |
TRB/EUR | $15.90 | $21,921.56 | 17:56:23 04/07/2026 |
| 137 |  Binance TH |
TRB/USDT | $15.85 | $21,376.80 | 17:57:11 04/07/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $15.75 | $20,322.19 | 17:51:11 04/07/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $15.71 | $19,040.17 | 17:51:11 04/07/2026 |
| 140 | B2Z Exchange |
TRB/USDT | $15.87 | $18,980.87 | 18:00:07 04/07/2026 |
| 141 | BITmarkets |
TRB/USDT | $15.88 | $18,979.40 | 18:00:08 04/07/2026 |
| 142 | BTSE |
TRB/USDT | $15.88 | $18,938.90 | 17:57:11 04/07/2026 |
| 143 |  Bitrue |
TRB/USDT | $15.89 | $17,639.68 | 17:57:11 04/07/2026 |
| 144 |  CoinEx |
TRB/USDT | $15.89 | $17,138.77 | 17:59:53 04/07/2026 |
| 145 | CoinUp.io |
TRB/USDT | $15.86 | $15,957.31 | 17:57:10 04/07/2026 |
| 146 |  BiFinance |
TRB/USDT | $15.88 | $15,651.27 | 17:57:11 04/07/2026 |
| 147 | Bitcoiva |
TRB/USDT | $15.91 | $10,425.87 | 18:00:10 04/07/2026 |
| 148 |  Kanga Exchange |
TRB/USDT | $15.92 | $9,208.16 | 18:00:07 04/07/2026 |
| 149 |  TRIV |
TRB/IDR | $15.99 | $4,360.78 | 18:00:13 04/07/2026 |
| 150 | TRIV |
TRB/USDT | $15.88 | $4,360.78 | 18:00:13 04/07/2026 |
| 151 |  CoinDCX |
TRB/INR | $15.76 | $3,963.93 | 17:54:07 04/07/2026 |
| 152 |  Bitlo |
TRB/TRY | $15.83 | $2,760.22 | 18:00:07 04/07/2026 |
| 153 |  Bitkub |
TRB/THB | $15.55 | $2,644.39 | 17:57:11 04/07/2026 |
| 154 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.56 | 18:00:15 04/07/2026 |
| 155 | OKX |
TRB/USD | $15.75 | $2,329.69 | 17:56:23 04/07/2026 |
| 156 | Bitlo |
TRB/USDT | $15.89 | $2,292.21 | 18:00:07 04/07/2026 |
| 157 | BITmarkets |
TRB/USDC | $15.88 | $2,148.74 | 18:00:08 04/07/2026 |
| 158 | B2Z Exchange |
TRB/USDC | $15.88 | $2,148.24 | 18:00:07 04/07/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $15.57 | $1,037.17 | 16:09:17 04/07/2026 |
| 160 |  Flipster |
TRB/USDT | $15.85 | $954.68 | 18:00:15 04/07/2026 |
| 161 |  Indodax |
TRB/IDR | $16.63 | $935.34 | 18:02:24 04/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,666.02 | $906.38 | 10:35:35 04/07/2026 |
| 163 | CoinDCX |
TRB/USDT | $15.87 | $638.63 | 17:54:07 04/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.80 | $485.16 | 17:24:35 04/07/2026 |
| 165 |  HitBTC |
TRB/USDT | $15.75 | $230.81 | 17:57:11 04/07/2026 |
| 166 |  WazirX |
TRB/USDT | $15.28 | $110.64 | 18:00:11 04/07/2026 |
| 167 | WazirX |
TRB/INR | $15.69 | $108.82 | 18:00:11 04/07/2026 |
| 168 |  NovaDAX |
TRB/BRL | $13.47 | $57.93 | 10:06:07 01/07/2026 |
| 169 |  CEX.IO |
TRB/USDT | $15.92 | $19.70 | 17:54:12 04/07/2026 |
| 170 | CEX.IO |
TRB/EUR | $15.99 | $18.91 | 17:54:12 04/07/2026 |
| 171 |  Poloniex |
TRB/USDT | $14.98 | $14.05 | 17:59:23 04/07/2026 |
| 172 |  ZebPay |
TRB/INR | $16.83 | $0 | 18:00:07 04/07/2026 |
| 173 | Tokocrypto |
TRB/USDC | $15.87 | $0 | 17:57:09 04/07/2026 |
| 174 |  Giottus |
TRB/INR | $17.79 | $0 | 17:45:09 04/07/2026 |
| 175 | Giottus |
TRB/USDT | $15.87 | $0 | 17:45:09 04/07/2026 |
| 176 |  ADEN |
TRB/USDT | $15.86 | $0 | 18:03:52 04/07/2026 |
| 177 |  Gate US |
TRB/USDT | $15.89 | $0 | 18:00:07 04/07/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.91 | $0 | 18:00:15 04/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,861,408 với tỷ giá $15.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.