Tellor TRB
Xếp hạng #417
08:24:00 05/02/2026
Giá Tellor (TRB)
$15.92 -1.49%
0.0002212 BTC
425,042 VND
Thấp: $15.61
Cao: $16.33
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.02 | $187,055,785 | 07:57:19 05/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.99 | $67,736,801 | 08:00:15 05/02/2026 |
| 3 |  LBank |
TRB/USDT | $16.03 | $17,739,713 | 07:57:15 05/02/2026 |
| 4 |  Millionero |
TRB/USDT | $15.99 | $16,373,437 | 08:00:15 05/02/2026 |
| 5 |  BitMart |
TRB/USDT | $16.03 | $11,875,294 | 07:57:16 05/02/2026 |
| 6 |  Binance |
TRB/USDT | $16.04 | $11,306,230 | 07:54:16 05/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.05 | $10,675,624 | 07:51:15 05/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.08 | $9,677,893 | 07:57:15 05/02/2026 |
| 9 |  OrangeX |
TRB/USDT | $16.03 | $9,159,258 | 07:57:15 05/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $16.01 | $8,805,854 | 07:57:15 05/02/2026 |
| 11 |  FameEX |
TRB/USDT | $16.03 | $8,226,421 | 07:57:17 05/02/2026 |
| 12 |  NovaEx |
TRB/USDT | $15.99 | $7,957,929 | 08:00:16 05/02/2026 |
| 13 |  CoinChief |
TRB/USDT | $16.00 | $6,870,492 | 08:00:11 05/02/2026 |
| 14 |  Ju.com |
TRB/USDT | $15.99 | $6,851,012 | 08:00:16 05/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $15.99 | $6,068,677 | 08:00:16 05/02/2026 |
| 16 |  ASTX |
TRB/USDT | $15.99 | $5,513,732 | 08:00:16 05/02/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.01 | $5,113,366 | 07:57:15 05/02/2026 |
| 18 |  BitradeX |
TRB/USDT | $16.04 | $4,842,854 | 07:54:15 05/02/2026 |
| 19 |  BlockFin |
TRB/USDT | $16.00 | $4,718,546 | 08:00:15 05/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $16.02 | $4,623,804 | 07:57:25 05/02/2026 |
| 21 |  BVOX |
TRB/USDT | $16.00 | $3,708,106 | 07:45:15 05/02/2026 |
| 22 |  BiKing |
TRB/USDT | $15.99 | $3,631,494 | 08:00:17 05/02/2026 |
| 23 |  Hibt |
TRB/USDT | $16.05 | $3,533,345 | 07:57:22 05/02/2026 |
| 24 |  HTX |
TRB/USDT | $15.88 | $3,353,417 | 07:59:54 05/02/2026 |
| 25 |  CRMClick |
TRB/USDT | $15.87 | $3,351,045 | 08:00:12 05/02/2026 |
| 26 |  OKX |
TRB/USDT | $16.05 | $3,228,213 | 07:55:58 05/02/2026 |
| 27 | WhiteBIT |
TRB/USDT | $16.02 | $2,763,769 | 07:57:09 05/02/2026 |
| 28 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 29 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 30 |  WHXEX |
TRB/USDT | $15.99 | $2,441,174 | 08:00:16 05/02/2026 |
| 31 |  Gate |
TRB/USDT | $16.05 | $2,219,874 | 07:54:19 05/02/2026 |
| 32 |  Aivora Exchange |
TRB/USDT | $15.99 | $2,030,509 | 08:00:17 05/02/2026 |
| 33 |  BitbabyExchange |
TRB/USDT | $16.00 | $1,987,738 | 08:00:16 05/02/2026 |
| 34 |  CoinW |
TRB/USDT | $16.02 | $1,927,291 | 07:57:17 05/02/2026 |
| 35 |  YEX |
TRB/USDT | $16.02 | $1,866,425 | 07:57:16 05/02/2026 |
| 36 |  Toobit |
TRB/USDT | $16.02 | $1,725,627 | 07:57:19 05/02/2026 |
| 37 |  Coinlocally |
TRB/USDT | $16.01 | $1,700,219 | 08:00:17 05/02/2026 |
| 38 | BlockFin |
TRB/USDT | $16.02 | $1,640,748 | 08:00:07 05/02/2026 |
| 39 |  BTSE |
TRB/USDT | $16.04 | $1,600,194 | 07:54:15 05/02/2026 |
| 40 |  B2Z Exchange |
TRB/USD | $15.99 | $1,548,125 | 08:00:15 05/02/2026 |
| 41 |  BITmarkets |
TRB/USDT | $15.97 | $1,547,237 | 08:00:16 05/02/2026 |
| 42 |  Ourbit |
TRB/USDT | $16.03 | $1,448,653 | 07:57:16 05/02/2026 |
| 43 |  BloFin |
TRB/USDT | $16.19 | $1,446,326 | 13:57:07 04/02/2026 |
| 44 |  EasiCoin |
TRB/USDT | $15.99 | $1,305,824 | 08:00:16 05/02/2026 |
| 45 | Hotcoin |
TRB/USDT | $16.06 | $1,292,969 | 07:58:07 05/02/2026 |
| 46 | Binance |
TRB/USDT | $16.05 | $1,270,064 | 07:56:42 05/02/2026 |
| 47 |  KCEX |
TRB/USDT | $16.03 | $1,261,777 | 07:57:15 05/02/2026 |
| 48 | BiKing |
TRB/USDT | $16.00 | $1,259,753 | 08:00:08 05/02/2026 |
| 49 |  Bibox |
TRB/USDT | $40.66 | $1,173,259 | 08:00:08 05/02/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $16.03 | $1,151,110 | 07:57:19 05/02/2026 |
| 51 | Millionero |
TRB/USDT | $16.07 | $1,009,349 | 08:00:07 05/02/2026 |
| 52 | BVOX |
TRB/USDT | $16.01 | $937,320 | 07:45:08 05/02/2026 |
| 53 |  Biconomy.com |
TRB/USDT | $16.04 | $913,972 | 07:54:15 05/02/2026 |
| 54 |  AstralX |
TRB/USDT | $16.07 | $863,131 | 08:00:11 05/02/2026 |
| 55 | Ju.com |
TRB/USDT | $16.00 | $773,481 | 08:00:12 05/02/2026 |
| 56 |  Bitunix |
TRB/USDT | $16.04 | $753,026 | 07:54:15 05/02/2026 |
| 57 |  Bybit |
TRB/USDT | $16.07 | $710,555 | 07:54:16 05/02/2026 |
| 58 |  Websea |
TRB/USDT | $16.03 | $690,480 | 07:45:08 05/02/2026 |
| 59 |  Tebbit |
TRB/USDT | $15.99 | $675,655 | 08:00:16 05/02/2026 |
| 60 |  4E |
TRB/USDT | $16.05 | $628,202 | 07:54:13 05/02/2026 |
| 61 |  BTCC |
TRB/USDT | $16.06 | $620,534 | 07:57:16 05/02/2026 |
| 62 |  EagleX |
TRB/USDT | $15.99 | $602,063 | 08:00:15 05/02/2026 |
| 63 |  UZX |
TRB/USDT | $16.01 | $571,648 | 07:48:10 05/02/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $16.05 | $546,412 | 07:57:12 05/02/2026 |
| 65 |  YUBIT |
TRB/USDT | $16.04 | $540,292 | 07:57:11 05/02/2026 |
| 66 | EagleX |
TRB/USDT | $16.00 | $530,463 | 08:00:07 05/02/2026 |
| 67 | YUBIT |
TRB/USDT | $16.03 | $522,750 | 07:57:15 05/02/2026 |
| 68 |  Cofinex |
TRB/USDT | $16.01 | $441,660 | 08:00:17 05/02/2026 |
| 69 | BitradeX |
TRB/USDT | $16.05 | $431,975 | 07:54:07 05/02/2026 |
| 70 |  Globe Derivative Exchange |
TRB/USD | $16.00 | $430,886 | 08:00:17 05/02/2026 |
| 71 |  Phemex |
TRB/USDT | $16.10 | $412,387 | 07:57:13 05/02/2026 |
| 72 | HTX |
TRB/USDT | $16.05 | $390,526 | 07:57:16 05/02/2026 |
| 73 | CRMClick |
TRB/USDT | $16.01 | $390,409 | 08:00:15 05/02/2026 |
| 74 | UZX |
TRB/USDT | $16.01 | $386,136 | 07:48:15 05/02/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $16.02 | $362,905 | 08:00:09 05/02/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $16.06 | $339,747 | 07:56:29 05/02/2026 |
| 77 | BitMart |
TRB/USDT | $16.07 | $324,698 | 07:57:08 05/02/2026 |
| 78 | Tapbit |
TRB/USDT | $16.04 | $323,743 | 07:57:07 05/02/2026 |
| 79 |  SuperEx |
TRB/USDT | $16.08 | $320,605 | 07:57:13 05/02/2026 |
| 80 | LBank |
TRB/USDT | $16.05 | $291,432 | 07:57:09 05/02/2026 |
| 81 | Binance |
TRB/USDC | $16.05 | $266,510 | 07:56:42 05/02/2026 |
| 82 | OKX |
TRB/USDT | $16.07 | $240,978 | 07:56:54 05/02/2026 |
| 83 | Phemex |
TRB/USDT | $16.03 | $232,755 | 07:57:16 05/02/2026 |
| 84 |  GroveX |
TRB/USDT | $16.05 | $213,653 | 08:00:12 05/02/2026 |
| 85 |  Zoomex |
TRB/USDT | $16.07 | $213,171 | 07:54:16 05/02/2026 |
| 86 |  IBIT Global |
TRB/USDT | $16.00 | $201,482 | 08:00:07 05/02/2026 |
| 87 | KCEX |
TRB/USDT | $16.05 | $196,920 | 07:57:07 05/02/2026 |
| 88 |  Bitcoiva |
TRB/USDT | $16.05 | $192,007 | 08:00:09 05/02/2026 |
| 89 | BloFin |
TRB/USDT | $16.02 | $191,097 | 07:57:16 05/02/2026 |
| 90 | Gate |
TRB/USDT | $16.05 | $189,172 | 07:56:24 05/02/2026 |
| 91 |  KuCoin |
TRB/USDT | $16.04 | $180,753 | 07:54:19 05/02/2026 |
| 92 | KuCoin |
TRB/USDT | $16.01 | $171,986 | 07:56:54 05/02/2026 |
| 93 |  Hyperliquid |
TRB/USD | $16.06 | $166,401 | 07:57:26 05/02/2026 |
| 94 | Ourbit |
TRB/USDT | $16.04 | $160,429 | 07:57:07 05/02/2026 |
| 95 | Toobit |
TRB/USDT | $16.04 | $159,390 | 07:57:11 05/02/2026 |
| 96 | Biconomy.com |
TRB/USDT | $16.05 | $154,176 | 07:54:11 05/02/2026 |
| 97 |  XT.COM |
TRB/USDT | $16.05 | $152,405 | 07:57:09 05/02/2026 |
| 98 | WhiteBIT |
TRB/TRY | $16.10 | $150,778 | 07:57:09 05/02/2026 |
| 99 |  ONUS Pro |
TRB/USDT | $15.99 | $148,297 | 08:00:16 05/02/2026 |
| 100 |  Bitvavo |
TRB/EUR | $16.05 | $146,337 | 07:57:11 05/02/2026 |
| 101 |  BitTap |
TRB/USDT | $16.02 | $145,916 | 08:00:17 05/02/2026 |
| 102 |  Bitget |
TRB/USDT | $16.04 | $135,429 | 07:54:07 05/02/2026 |
| 103 | BTCC |
TRB/USDT | $16.05 | $127,005 | 07:57:07 05/02/2026 |
| 104 |  BingX |
TRB/USDT | $16.00 | $124,720 | 07:42:07 05/02/2026 |
| 105 |  Pionex |
TRB/USDT | $16.05 | $123,182 | 07:57:12 05/02/2026 |
| 106 | Bitunix |
TRB/USDT | $16.05 | $113,371 | 07:54:07 05/02/2026 |
| 107 |  Picol |
TRB/USDT | $16.00 | $107,845 | 08:00:11 05/02/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $16.04 | $95,245.16 | 07:57:12 05/02/2026 |
| 109 | Binance |
TRB/TRY | $16.06 | $86,026.62 | 07:56:54 05/02/2026 |
| 110 | ONUS Pro |
TRB/VNDC | $16.01 | $65,577.63 | 08:00:16 05/02/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $16.03 | $62,426.53 | 08:00:16 05/02/2026 |
| 112 |  WEEX |
TRB/USDT | $16.05 | $60,267.73 | 07:57:08 05/02/2026 |
| 113 |  Binance TR |
TRB/TRY | $16.06 | $58,457.36 | 07:57:08 05/02/2026 |
| 114 |  DigiFinex |
TRB/USDT | $16.06 | $56,706.36 | 07:57:07 05/02/2026 |
| 115 | YEX |
TRB/USDT | $15.99 | $55,023.30 | 08:00:11 05/02/2026 |
| 116 | Cofinex |
TRB/USDT | $16.03 | $51,106.17 | 08:00:12 05/02/2026 |
| 117 |  PointPay |
TRB/USDT | $16.01 | $49,905.14 | 07:42:08 05/02/2026 |
| 118 |  LeveX |
TRB/USDT | $15.99 | $49,664.90 | 08:00:15 05/02/2026 |
| 119 |  Bitcastle |
TRB/USDT | $16.00 | $41,909.98 | 08:00:13 05/02/2026 |
| 120 |  BYDFi |
TRB/USDT | $16.06 | $39,101.18 | 07:54:11 05/02/2026 |
| 121 |  TGEX |
TRB/USDT | $16.04 | $38,738.64 | 07:54:15 05/02/2026 |
| 122 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 123 |  BiFinance |
TRB/USDT | $16.05 | $33,900.80 | 07:57:14 05/02/2026 |
| 124 |  BitKan |
TRB/USDT | $16.02 | $31,796.04 | 08:00:07 05/02/2026 |
| 125 | BITmarkets |
TRB/USD | $16.02 | $29,643.02 | 08:00:12 05/02/2026 |
| 126 | B2Z Exchange |
TRB/USD | $16.02 | $29,643.02 | 08:00:12 05/02/2026 |
| 127 |  Bit2Me |
TRB/USDC | $16.05 | $29,320.30 | 07:57:12 05/02/2026 |
| 128 | AstralX |
TRB/USDT | $15.99 | $26,390.44 | 08:00:15 05/02/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $15.97 | $26,011.59 | 08:03:17 05/02/2026 |
| 130 |  SunX |
TRB/USDT | $15.99 | $23,865.47 | 08:00:17 05/02/2026 |
| 131 |  Coincall |
TRB/USD | $15.98 | $22,470.12 | 08:03:16 05/02/2026 |
| 132 | Gate |
TRB/USDC | $16.04 | $22,349.13 | 07:56:24 05/02/2026 |
| 133 |  Tothemoon |
TRB/USDT | $16.05 | $21,907.62 | 07:57:14 05/02/2026 |
| 134 | Hibt |
TRB/USDT | $16.07 | $21,269.57 | 07:57:13 05/02/2026 |
| 135 |  CoinEx |
TRB/USDT | $16.04 | $17,029.05 | 07:59:53 05/02/2026 |
| 136 | CoinUp.io |
TRB/USDT | $16.03 | $15,688.34 | 07:57:12 05/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $16.00 | $12,683.03 | 08:00:15 05/02/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $16.04 | $12,210.82 | 08:00:15 05/02/2026 |
| 139 | BYDFi |
TRB/USDT | $15.99 | $11,444.30 | 08:00:15 05/02/2026 |
| 140 | BITmarkets |
TRB/USDT | $16.00 | $10,725.11 | 08:00:12 05/02/2026 |
| 141 | B2Z Exchange |
TRB/USDT | $16.00 | $10,715.41 | 08:00:12 05/02/2026 |
| 142 | BTSE |
TRB/USDT | $16.05 | $10,636.39 | 07:51:08 05/02/2026 |
| 143 |  Bitkub |
TRB/THB | $19.80 | $9,633.46 | 07:54:07 05/02/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $16.05 | $9,328.06 | 08:00:11 05/02/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $16.04 | $8,191.08 | 08:00:12 05/02/2026 |
| 146 |  Bitlo |
TRB/USDT | $15.95 | $5,133.25 | 08:00:09 05/02/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $16.04 | $4,943.26 | 07:57:08 05/02/2026 |
| 148 | Pionex |
TRB/USDT | $16.03 | $4,738.37 | 07:57:16 05/02/2026 |
| 149 |  Bitrue |
TRB/USDT | $16.05 | $4,435.50 | 07:57:11 05/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $15.98 | $2,000.47 | 07:57:08 05/02/2026 |
| 151 | Bitlo |
TRB/TRY | $15.94 | $1,697.89 | 08:00:09 05/02/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $15.12 | $1,586.59 | 08:00:09 05/02/2026 |
| 153 |  CoinDCX |
TRB/INR | $17.26 | $1,014.78 | 08:00:08 05/02/2026 |
| 154 |  TRIV |
TRB/IDR | $16.08 | $908.29 | 08:00:13 05/02/2026 |
| 155 | TRIV |
TRB/USDT | $16.01 | $904.20 | 08:00:13 05/02/2026 |
| 156 | BITmarkets |
TRB/USDC | $16.02 | $869.38 | 08:00:12 05/02/2026 |
| 157 | B2Z Exchange |
TRB/USDC | $16.02 | $869.38 | 08:00:12 05/02/2026 |
| 158 |  Binance TH |
TRB/USDT | $16.05 | $767.50 | 07:57:08 05/02/2026 |
| 159 |  Indodax |
TRB/IDR | $15.56 | $496.81 | 07:59:24 05/02/2026 |
| 160 | CoinDCX |
TRB/USDT | $16.00 | $301.08 | 08:00:08 05/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $16.01 | $296.94 | 07:51:17 05/02/2026 |
| 162 |  Flipster |
TRB/USDT | $16.06 | $261.87 | 08:00:15 05/02/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $16.05 | $140.09 | 07:57:11 05/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.09 | $132.44 | 04:54:35 05/02/2026 |
| 165 | Bitcoiva |
TRB/INR | $16.61 | $107.51 | 08:00:09 05/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $16.06 | $17.56 | 07:57:12 05/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $16.11 | $15.18 | 07:57:12 05/02/2026 |
| 168 |  WazirX |
TRB/INR | $16.81 | $0.5716 | 08:00:08 05/02/2026 |
| 169 |  Poloniex |
TRB/USDT | $19.07 | $0 | 07:59:23 05/02/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.48 | $0 | 08:00:12 05/02/2026 |
| 171 | OKX |
TRB/USD | $16.06 | $0 | 07:56:23 05/02/2026 |
| 172 |  ZebPay |
TRB/INR | $17.69 | $0 | 07:57:11 05/02/2026 |
| 173 | WazirX |
TRB/USDT | $15.77 | $0 | 08:00:08 05/02/2026 |
| 174 |  NovaDAX |
TRB/BRL | $16.26 | $0 | 07:57:07 05/02/2026 |
| 175 | Tokocrypto |
TRB/USDC | $16.05 | $0 | 07:57:11 05/02/2026 |
| 176 |  Giottus |
TRB/INR | $19.29 | $0 | 07:36:07 05/02/2026 |
| 177 | Giottus |
TRB/USDT | $15.99 | $0 | 07:36:07 05/02/2026 |
| 178 |  ADEN |
TRB/USDT | $15.99 | $0 | 08:03:41 05/02/2026 |
| 179 |  Gate US |
TRB/USDT | $16.01 | $0 | 08:00:08 05/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 05/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,055,785 với tỷ giá $16.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.