Tellor TRB
Xếp hạng #400
03:54:00 14/03/2026
Giá Tellor (TRB)
$16.42 1.49%
0.0002300 BTC
446,669 VND
Thấp: $16.13
Cao: $16.77
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.37 | $240,919,466 | 02:45:19 14/03/2026 |
| 2 |  KTX |
TRB/USDT | $16.40 | $38,335,092 | 03:00:16 14/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.41 | $33,323,739 | 03:00:12 14/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.36 | $17,721,957 | 02:51:15 14/03/2026 |
| 5 |  BitMart |
TRB/USDT | $16.43 | $12,562,316 | 02:57:16 14/03/2026 |
| 6 |  Millionero |
TRB/USDT | $16.39 | $11,832,220 | 02:54:15 14/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $16.40 | $11,192,764 | 03:00:16 14/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $16.41 | $10,728,422 | 02:54:15 14/03/2026 |
| 9 |  BingX |
TRB/USDT | $16.43 | $10,601,949 | 02:57:17 14/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.37 | $10,541,441 | 02:48:16 14/03/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.22 | $9,699,377 | 02:45:15 14/03/2026 |
| 12 |  OrangeX |
TRB/USDT | $16.43 | $8,486,387 | 02:57:15 14/03/2026 |
| 13 |  FameEX |
TRB/USDT | $16.43 | $7,831,959 | 02:57:17 14/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $16.43 | $5,422,298 | 03:00:15 14/03/2026 |
| 15 |  BTSE |
TRB/USDT | $16.45 | $5,411,511 | 02:57:15 14/03/2026 |
| 16 |  BITmarkets |
TRB/USDT | $16.42 | $5,196,417 | 03:00:15 14/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.39 | $4,676,449 | 02:57:15 14/03/2026 |
| 18 |  Hotcoin |
TRB/USDT | $16.42 | $4,086,139 | 02:57:18 14/03/2026 |
| 19 |  BVOX |
TRB/USDT | $16.41 | $3,481,729 | 02:54:15 14/03/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $16.37 | $3,400,386 | 02:51:15 14/03/2026 |
| 21 |  BiKing |
TRB/USDT | $16.40 | $3,383,559 | 02:54:17 14/03/2026 |
| 22 |  BTCC |
TRB/USDT | $16.45 | $3,172,117 | 02:57:16 14/03/2026 |
| 23 |  BlockFin |
TRB/USDT | $16.41 | $2,984,249 | 03:00:15 14/03/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.42 | $2,836,269 | 02:57:15 14/03/2026 |
| 25 |  WHXEX |
TRB/USDT | $16.40 | $2,768,101 | 03:00:16 14/03/2026 |
| 26 |  idax exchange |
TRB/USDT | $16.40 | $2,768,101 | 03:00:16 14/03/2026 |
| 27 |  Bybit |
TRB/USDT | $16.42 | $2,639,043 | 02:54:15 14/03/2026 |
| 28 |  Hibt |
TRB/USDT | $16.43 | $2,490,945 | 02:57:24 14/03/2026 |
| 29 |  CoinW |
TRB/USDT | $16.43 | $2,368,073 | 02:57:16 14/03/2026 |
| 30 |  EasiCoin |
TRB/USDT | $16.41 | $2,365,994 | 02:54:16 14/03/2026 |
| 31 |  Coinlocally |
TRB/USDT | $16.42 | $2,006,365 | 03:00:16 14/03/2026 |
| 32 | BlockFin |
TRB/USDT | $16.40 | $2,004,903 | 03:00:10 14/03/2026 |
| 33 |  YEX |
TRB/USDT | $16.43 | $1,976,358 | 02:57:16 14/03/2026 |
| 34 |  KCEX |
TRB/USDT | $16.43 | $1,735,467 | 02:57:15 14/03/2026 |
| 35 |  Toobit |
TRB/USDT | $16.43 | $1,692,587 | 02:57:17 14/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $16.41 | $1,361,828 | 03:00:17 14/03/2026 |
| 37 |  Ourbit |
TRB/USDT | $16.43 | $1,342,340 | 02:57:16 14/03/2026 |
| 38 |  Ekbit |
TRB/USDT | $16.40 | $1,331,182 | 03:00:16 14/03/2026 |
| 39 | BiKing |
TRB/USDT | $16.37 | $1,278,506 | 02:54:13 14/03/2026 |
| 40 | Binance |
TRB/USDT | $16.42 | $1,275,245 | 02:56:42 14/03/2026 |
| 41 |  BitbabyExchange |
TRB/USDT | $16.43 | $1,253,041 | 02:57:16 14/03/2026 |
| 42 |  BloFin |
TRB/USDT | $16.39 | $1,205,237 | 02:54:07 14/03/2026 |
| 43 |  Bibox |
TRB/USDT | $40.74 | $1,175,776 | 03:00:11 14/03/2026 |
| 44 |  AstralX |
TRB/USDT | $16.41 | $1,166,678 | 02:57:07 14/03/2026 |
| 45 |  HTX |
TRB/USDT | $16.42 | $1,163,704 | 02:59:55 14/03/2026 |
| 46 |  Ju.com |
TRB/USDT | $16.39 | $1,061,887 | 02:54:10 14/03/2026 |
| 47 | BVOX |
TRB/USDT | $16.43 | $1,057,063 | 02:57:13 14/03/2026 |
| 48 | Millionero |
TRB/USDT | $16.42 | $1,033,823 | 03:00:14 14/03/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $16.35 | $972,591 | 02:42:15 14/03/2026 |
| 50 | BitMart |
TRB/USDT | $16.45 | $856,350 | 02:57:10 14/03/2026 |
| 51 | WhiteBIT |
TRB/USDT | $16.43 | $803,092 | 02:54:11 14/03/2026 |
| 52 |  Zoomex |
TRB/USDT | $16.44 | $791,314 | 02:57:15 14/03/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $16.41 | $755,779 | 02:54:18 14/03/2026 |
| 54 |  Websea |
TRB/USDT | $16.44 | $708,305 | 02:57:12 14/03/2026 |
| 55 |  SuperEx |
TRB/USDT | $16.42 | $694,793 | 02:54:13 14/03/2026 |
| 56 | Hotcoin |
TRB/USDT | $16.42 | $689,726 | 02:57:22 14/03/2026 |
| 57 |  Tebbit |
TRB/USDT | $16.42 | $689,712 | 02:57:15 14/03/2026 |
| 58 |  Bitunix |
TRB/USDT | $16.43 | $675,531 | 02:57:15 14/03/2026 |
| 59 |  Gate |
TRB/USDT | $16.35 | $666,867 | 02:54:19 14/03/2026 |
| 60 | BTCC |
TRB/USDT | $16.38 | $639,325 | 02:57:08 14/03/2026 |
| 61 |  4E |
TRB/USDT | $16.40 | $632,951 | 02:54:07 14/03/2026 |
| 62 | AstralX |
TRB/USDT | $16.34 | $630,995 | 02:39:16 14/03/2026 |
| 63 |  UZX |
TRB/USDT | $16.44 | $590,769 | 02:57:07 14/03/2026 |
| 64 |  EagleX |
TRB/USDT | $16.43 | $546,826 | 02:57:15 14/03/2026 |
| 65 |  Phemex |
TRB/USDT | $16.41 | $546,667 | 02:57:11 14/03/2026 |
| 66 | BitradeX |
TRB/USDT | $16.44 | $524,911 | 02:57:07 14/03/2026 |
| 67 | UZX |
TRB/USDT | $16.36 | $520,495 | 02:45:15 14/03/2026 |
| 68 | EagleX |
TRB/USDT | $16.41 | $492,656 | 03:00:07 14/03/2026 |
| 69 |  YUBIT |
TRB/USDT | $16.43 | $491,395 | 02:57:10 14/03/2026 |
| 70 | YUBIT |
TRB/USDT | $16.43 | $450,276 | 02:57:15 14/03/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $16.43 | $412,915 | 03:00:07 14/03/2026 |
| 72 |  OKX |
TRB/USDT | $16.42 | $373,560 | 02:56:53 14/03/2026 |
| 73 | Tapbit |
TRB/USDT | $16.44 | $353,764 | 02:57:10 14/03/2026 |
| 74 |  Cofinex |
TRB/USDT | $16.41 | $342,556 | 03:00:15 14/03/2026 |
| 75 | BITmarkets |
TRB/USD | $16.40 | $316,178 | 03:00:12 14/03/2026 |
| 76 | B2Z Exchange |
TRB/USD | $16.40 | $316,177 | 03:00:12 14/03/2026 |
| 77 | Binance |
TRB/USDC | $16.37 | $277,460 | 02:56:42 14/03/2026 |
| 78 | LBank |
TRB/USDT | $16.44 | $276,118 | 02:57:09 14/03/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $16.38 | $260,317 | 02:57:11 14/03/2026 |
| 80 |  ONUS Pro |
TRB/USDT | $16.37 | $257,709 | 02:48:16 14/03/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $16.38 | $240,196 | 02:57:00 14/03/2026 |
| 82 |  KuCoin |
TRB/USDT | $16.38 | $217,163 | 02:54:19 14/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $16.41 | $212,019 | 03:00:11 14/03/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $16.42 | $192,419 | 03:00:12 14/03/2026 |
| 85 | Toobit |
TRB/USDT | $16.44 | $184,539 | 02:57:08 14/03/2026 |
| 86 | Phemex |
TRB/USDT | $16.35 | $181,999 | 02:51:17 14/03/2026 |
| 87 | Biconomy.com |
TRB/USDT | $16.35 | $170,690 | 02:42:11 14/03/2026 |
| 88 |  GroveX |
TRB/USDT | $16.39 | $161,217 | 02:54:08 14/03/2026 |
| 89 | HTX |
TRB/USDT | $16.43 | $155,568 | 02:48:16 14/03/2026 |
| 90 |  XT.COM |
TRB/USDT | $16.42 | $153,521 | 02:57:09 14/03/2026 |
| 91 | Ourbit |
TRB/USDT | $16.42 | $152,824 | 02:57:07 14/03/2026 |
| 92 |  Bitvavo |
TRB/EUR | $16.38 | $139,635 | 02:57:11 14/03/2026 |
| 93 |  Pionex |
TRB/USDT | $16.43 | $134,212 | 02:57:08 14/03/2026 |
| 94 | BingX |
TRB/USDT | $16.45 | $127,786 | 02:57:11 14/03/2026 |
| 95 | Bitunix |
TRB/USDT | $16.44 | $126,323 | 02:57:11 14/03/2026 |
| 96 |  Bitget |
TRB/USDT | $16.39 | $122,380 | 02:54:08 14/03/2026 |
| 97 | BloFin |
TRB/USDT | $16.40 | $121,821 | 02:54:16 14/03/2026 |
| 98 | KuCoin |
TRB/USDT | $16.41 | $120,605 | 02:54:53 14/03/2026 |
| 99 |  Picol |
TRB/USDT | $16.41 | $118,386 | 03:00:11 14/03/2026 |
| 100 |  BitTap |
TRB/USDT | $16.42 | $110,098 | 03:00:17 14/03/2026 |
| 101 | ONUS Pro |
TRB/VNDC | $16.36 | $95,407.99 | 02:48:16 14/03/2026 |
| 102 | YEX |
TRB/USDT | $16.41 | $93,985.09 | 03:00:11 14/03/2026 |
| 103 |  Hyperliquid |
TRB/USD | $16.42 | $93,296.69 | 02:57:26 14/03/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $16.45 | $88,689.91 | 02:57:14 14/03/2026 |
| 105 | WhiteBIT |
TRB/TRY | $16.41 | $84,551.82 | 02:54:11 14/03/2026 |
| 106 | Binance |
TRB/TRY | $16.36 | $82,367.28 | 02:56:54 14/03/2026 |
| 107 | Cofinex |
TRB/USDT | $16.42 | $51,099.91 | 03:00:08 14/03/2026 |
| 108 |  DigiFinex |
TRB/USDT | $16.40 | $50,109.76 | 02:54:08 14/03/2026 |
| 109 | KCEX |
TRB/USDT | $16.41 | $47,927.19 | 02:57:07 14/03/2026 |
| 110 |  BiFinance |
TRB/USDT | $16.42 | $47,839.03 | 02:57:13 14/03/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $16.41 | $47,618.85 | 03:00:16 14/03/2026 |
| 112 |  LeveX |
TRB/USDT | $16.41 | $46,366.47 | 03:00:15 14/03/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $16.44 | $45,333.28 | 02:57:10 14/03/2026 |
| 114 |  Binance TR |
TRB/TRY | $16.36 | $44,443.56 | 02:57:09 14/03/2026 |
| 115 |  BYDFi |
TRB/USDT | $16.41 | $42,063.47 | 03:00:11 14/03/2026 |
| 116 |  BitKan |
TRB/USDT | $16.38 | $41,454.59 | 03:00:12 14/03/2026 |
| 117 | Gate |
TRB/USDT | $16.42 | $41,390.62 | 02:56:24 14/03/2026 |
| 118 |  Bitcastle |
TRB/USDT | $16.40 | $39,028.98 | 03:00:11 14/03/2026 |
| 119 |  TGEX |
TRB/USDT | $16.41 | $35,897.19 | 03:00:15 14/03/2026 |
| 120 |  WEEX |
TRB/USDT | $16.42 | $33,912.84 | 02:57:10 14/03/2026 |
| 121 | Hibt |
TRB/USDT | $16.42 | $32,885.17 | 02:57:07 14/03/2026 |
| 122 |  Bit2Me |
TRB/USDC | $16.37 | $30,504.83 | 03:00:12 14/03/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $16.40 | $24,817.24 | 03:00:21 14/03/2026 |
| 124 |  Tothemoon |
TRB/USDT | $16.39 | $23,889.11 | 03:00:14 14/03/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $16.42 | $23,038.14 | 03:00:11 14/03/2026 |
| 126 | BITmarkets |
TRB/USDT | $16.41 | $22,952.17 | 03:00:12 14/03/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $16.41 | $22,952.10 | 03:00:12 14/03/2026 |
| 128 | BTSE |
TRB/USDT | $16.44 | $22,926.74 | 02:57:07 14/03/2026 |
| 129 |  Coincall |
TRB/USD | $16.41 | $22,796.58 | 03:03:15 14/03/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $16.42 | $19,690.29 | 03:00:17 14/03/2026 |
| 131 | CoinUp.io |
TRB/USDT | $16.40 | $18,341.80 | 02:54:08 14/03/2026 |
| 132 |  Ulink |
TRB/USDT | $16.40 | $16,969.74 | 03:00:19 14/03/2026 |
| 133 | Gate |
TRB/USDC | $16.45 | $16,967.01 | 02:56:24 14/03/2026 |
| 134 | Pionex |
TRB/USDT | $16.43 | $16,689.08 | 02:57:16 14/03/2026 |
| 135 |  CoinEx |
TRB/USDT | $16.42 | $16,450.03 | 02:59:54 14/03/2026 |
| 136 |  SunX |
TRB/USDT | $16.43 | $13,624.39 | 02:57:17 14/03/2026 |
| 137 | BYDFi |
TRB/USDT | $16.37 | $13,533.69 | 03:00:15 14/03/2026 |
| 138 |  ASTX |
TRB/USDT | $16.40 | $13,391.16 | 03:00:16 14/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $16.42 | $12,390.44 | 02:57:15 14/03/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $16.36 | $10,362.35 | 03:00:15 14/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $16.43 | $8,878.08 | 02:54:07 14/03/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $16.06 | $6,739.61 | 02:54:07 14/03/2026 |
| 143 |  Bitlo |
TRB/USDT | $16.38 | $5,211.55 | 02:57:08 14/03/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.42 | $3,364.88 | 02:57:10 14/03/2026 |
| 145 | BITmarkets |
TRB/USDC | $16.43 | $2,049.56 | 03:00:12 14/03/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $16.43 | $2,049.55 | 03:00:12 14/03/2026 |
| 147 | Bitlo |
TRB/TRY | $16.35 | $1,629.24 | 02:57:08 14/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.22 | $1,428.24 | 03:00:11 14/03/2026 |
| 149 |  CoinDCX |
TRB/INR | $16.59 | $1,404.56 | 02:57:07 14/03/2026 |
| 150 | CoinDCX |
TRB/USDT | $16.42 | $1,197.50 | 02:57:07 14/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.21 | $1,160.30 | 00:31:47 14/03/2026 |
| 152 |  Flipster |
TRB/USDT | $16.40 | $1,102.47 | 03:00:15 14/03/2026 |
| 153 |  TRIV |
TRB/IDR | $16.47 | $1,080.39 | 03:00:17 14/03/2026 |
| 154 | TRIV |
TRB/USDT | $16.42 | $1,080.38 | 03:00:17 14/03/2026 |
| 155 | Bitcoiva |
TRB/INR | $16.77 | $636.23 | 03:00:12 14/03/2026 |
| 156 |  Indodax |
TRB/IDR | $17.42 | $621.58 | 02:59:55 14/03/2026 |
| 157 |  Binance TH |
TRB/USDT | $16.42 | $284.58 | 02:57:10 14/03/2026 |
| 158 |  WazirX |
TRB/USDT | $16.24 | $153.57 | 03:00:08 14/03/2026 |
| 159 | WazirX |
TRB/INR | $16.69 | $129.81 | 03:00:08 14/03/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $16.78 | $46.95 | 02:54:20 14/03/2026 |
| 161 |  CEX.IO |
TRB/USDT | $16.42 | $36.06 | 02:54:12 14/03/2026 |
| 162 | CEX.IO |
TRB/EUR | $16.47 | $19.80 | 02:54:12 14/03/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $16.42 | $16.45 | 02:57:08 14/03/2026 |
| 164 |  Gate US |
TRB/USDT | $16.42 | $2.14 | 03:00:11 14/03/2026 |
| 165 | OKX |
TRB/USD | $16.57 | $0.4927 | 02:56:53 14/03/2026 |
| 166 |  Poloniex |
TRB/USDT | $15.72 | $0.3516 | 02:59:23 14/03/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.45 | $0 | 03:00:08 14/03/2026 |
| 168 |  ZebPay |
TRB/INR | $16.95 | $0 | 02:57:10 14/03/2026 |
| 169 |  NovaDAX |
TRB/BRL | $15.04 | $0 | 02:57:07 14/03/2026 |
| 170 | Tokocrypto |
TRB/USDC | $16.37 | $0 | 02:57:08 14/03/2026 |
| 171 |  Giottus |
TRB/INR | $18.86 | $0 | 02:45:08 14/03/2026 |
| 172 | Giottus |
TRB/USDT | $16.36 | $0 | 02:45:08 14/03/2026 |
| 173 | ONUS Pro |
TRB/USDT | $16.46 | $0 | 02:57:10 14/03/2026 |
| 174 |  ADEN |
TRB/USDT | $16.41 | $0 | 03:03:46 14/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:19 14/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,919,466 với tỷ giá $16.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.