Tellor TRB
Xếp hạng #395
09:19:00 08/12/2025
Giá Tellor (TRB)
$20.83 -2.81%
0.0002288 BTC
562,969 VND
Thấp: $20.38
Cao: $21.53
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.72 | $94,981,388 | 08:57:18 08/12/2025 |
| 2 |  LBank |
TRB/USDT | $20.72 | $18,406,694 | 08:57:17 08/12/2025 |
| 3 |  Millionero |
TRB/USDT | $20.71 | $15,639,575 | 09:00:16 08/12/2025 |
| 4 |  Binance |
TRB/USDT | $20.78 | $14,547,944 | 08:54:16 08/12/2025 |
| 5 |  BTCC |
TRB/USDT | $20.78 | $13,877,634 | 08:57:16 08/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $20.78 | $12,691,928 | 08:54:15 08/12/2025 |
| 7 |  AscendEX |
TRB/USDT | $20.73 | $10,631,916 | 08:57:19 08/12/2025 |
| 8 |  NovaEx |
TRB/USDT | $20.70 | $10,481,984 | 09:00:16 08/12/2025 |
| 9 |  FameEX |
TRB/USDT | $20.72 | $10,467,248 | 08:57:17 08/12/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,699,473 | 08:48:15 08/12/2025 |
| 11 |  Ju.com |
TRB/USDT | $20.72 | $8,702,315 | 08:57:16 08/12/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $20.70 | $6,483,255 | 08:57:15 08/12/2025 |
| 13 |  Tapbit |
TRB/USDT | $20.66 | $6,144,730 | 08:57:16 08/12/2025 |
| 14 |  Ekbit |
TRB/USDT | $20.70 | $5,194,093 | 09:00:16 08/12/2025 |
| 15 |  BiKing |
TRB/USDT | $20.72 | $4,904,124 | 08:57:17 08/12/2025 |
| 16 |  OKX |
TRB/USDT | $20.78 | $4,878,094 | 08:55:52 08/12/2025 |
| 17 |  BVOX |
TRB/USDT | $20.78 | $4,817,427 | 08:54:16 08/12/2025 |
| 18 |  CoinW |
TRB/USDT | $20.72 | $4,282,332 | 08:57:17 08/12/2025 |
| 19 |  CoinChief |
TRB/USDT | $20.71 | $4,198,875 | 09:00:12 08/12/2025 |
| 20 |  BlockFin |
TRB/USDT | $20.70 | $3,741,815 | 09:00:16 08/12/2025 |
| 21 |  BitradeX |
TRB/USDT | $20.72 | $3,621,118 | 08:57:15 08/12/2025 |
| 22 |  Zedxion Exchange |
TRB/USDT | $20.72 | $3,563,179 | 08:57:16 08/12/2025 |
| 23 |  CZR Exchange |
TRB/USDT | $20.70 | $3,562,111 | 09:00:16 08/12/2025 |
| 24 |  Hibt |
TRB/USDT | $20.79 | $3,532,218 | 08:51:23 08/12/2025 |
| 25 |  KCEX |
TRB/USDT | $20.71 | $3,450,611 | 08:57:16 08/12/2025 |
| 26 |  Gate |
TRB/USDT | $20.77 | $3,110,540 | 08:54:19 08/12/2025 |
| 27 |  BTSE |
TRB/USDT | $20.70 | $2,978,125 | 08:57:16 08/12/2025 |
| 28 |  BITmarkets |
TRB/USDT | $20.68 | $2,892,107 | 09:00:16 08/12/2025 |
| 29 |  B2Z Exchange |
TRB/USD | $20.68 | $2,891,779 | 09:00:16 08/12/2025 |
| 30 |  KuCoin |
TRB/USDT | $20.78 | $2,783,850 | 08:54:18 08/12/2025 |
| 31 |  YEX |
TRB/USDT | $20.72 | $2,529,897 | 08:57:17 08/12/2025 |
| 32 |  Coinlocally |
TRB/USDT | $20.71 | $2,392,845 | 09:00:18 08/12/2025 |
| 33 |  Bybit |
TRB/USDT | $20.78 | $2,193,663 | 08:54:17 08/12/2025 |
| 34 | BiKing |
TRB/USDT | $20.77 | $2,067,280 | 08:57:10 08/12/2025 |
| 35 | Binance |
TRB/USDT | $20.77 | $2,065,808 | 08:56:54 08/12/2025 |
| 36 |  Hotcoin |
TRB/USDT | $20.72 | $2,048,178 | 08:57:17 08/12/2025 |
| 37 |  Ourbit |
TRB/USDT | $20.72 | $1,863,178 | 08:57:15 08/12/2025 |
| 38 |  Aivora Exchange |
TRB/USDT | $20.70 | $1,624,861 | 09:00:17 08/12/2025 |
| 39 |  BitbabyExchange |
TRB/USDT | $20.70 | $1,611,375 | 09:00:16 08/12/2025 |
| 40 |  Toobit |
TRB/USDT | $20.72 | $1,513,838 | 08:57:17 08/12/2025 |
| 41 |  EasiCoin |
TRB/USDT | $20.70 | $1,393,628 | 09:00:16 08/12/2025 |
| 42 | Millionero |
TRB/USDT | $20.73 | $1,319,147 | 09:00:08 08/12/2025 |
| 43 | BVOX |
TRB/USDT | $20.80 | $1,293,561 | 08:54:07 08/12/2025 |
| 44 |  Biconomy.com |
TRB/USDT | $20.72 | $1,204,606 | 08:57:15 08/12/2025 |
| 45 |  YUBIT |
TRB/USDT | $20.72 | $1,202,704 | 08:57:15 08/12/2025 |
| 46 |  Bibox |
TRB/USDT | $40.75 | $1,175,951 | 09:00:08 08/12/2025 |
| 47 |  HTX |
TRB/USDT | $20.74 | $1,161,505 | 08:59:25 08/12/2025 |
| 48 |  CRMClick |
TRB/USDT | $20.78 | $1,160,541 | 08:57:07 08/12/2025 |
| 49 |  Websea |
TRB/USDT | $20.81 | $1,138,220 | 08:48:10 08/12/2025 |
| 50 |  Bitunix |
TRB/USDT | $20.74 | $1,109,448 | 08:57:16 08/12/2025 |
| 51 | Ju.com |
TRB/USDT | $20.77 | $1,043,944 | 08:57:09 08/12/2025 |
| 52 |  4E |
TRB/USDT | $20.73 | $1,023,304 | 08:57:12 08/12/2025 |
| 53 | WhiteBIT |
TRB/USDT | $20.81 | $1,017,280 | 08:57:07 08/12/2025 |
| 54 | BlockFin |
TRB/USDT | $20.73 | $965,522 | 09:00:07 08/12/2025 |
| 55 | YUBIT |
TRB/USDT | $20.72 | $876,903 | 08:57:08 08/12/2025 |
| 56 |  VOOX Exchange |
TRB/USDT | $20.72 | $850,601 | 08:57:18 08/12/2025 |
| 57 |  WEEX |
TRB/USDT | $20.72 | $801,022 | 08:57:16 08/12/2025 |
| 58 |  UZX |
TRB/USDT | $20.76 | $758,422 | 08:57:07 08/12/2025 |
| 59 |  MEXC |
TRB/USDT | $20.72 | $695,223 | 08:57:17 08/12/2025 |
| 60 | Hotcoin |
TRB/USDT | $20.80 | $692,781 | 08:58:25 08/12/2025 |
| 61 |  AstralX |
TRB/USDT | $20.73 | $692,419 | 09:00:12 08/12/2025 |
| 62 |  Cofinex |
TRB/USDT | $20.71 | $668,267 | 09:00:15 08/12/2025 |
| 63 |  Zoomex |
TRB/USDT | $20.72 | $658,892 | 08:57:17 08/12/2025 |
| 64 |  BloFin |
TRB/USDT | $20.74 | $577,307 | 08:57:09 08/12/2025 |
| 65 | UZX |
TRB/USDT | $20.73 | $502,504 | 08:57:15 08/12/2025 |
| 66 | BitradeX |
TRB/USDT | $20.72 | $489,486 | 08:57:11 08/12/2025 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $20.75 | $444,207 | 09:00:11 08/12/2025 |
| 68 | LBank |
TRB/USDT | $20.77 | $432,406 | 08:57:13 08/12/2025 |
| 69 | Tapbit |
TRB/USDT | $20.77 | $414,493 | 08:57:07 08/12/2025 |
| 70 |  IBIT Global |
TRB/USDT | $20.72 | $382,417 | 09:00:07 08/12/2025 |
| 71 |  BitMart |
TRB/USDT | $20.80 | $351,627 | 08:57:09 08/12/2025 |
| 72 |  CriptoSwaps |
TRB/USDT | $20.76 | $315,315 | 09:00:09 08/12/2025 |
| 73 | Toobit |
TRB/USDT | $20.72 | $313,543 | 08:57:07 08/12/2025 |
| 74 | BTCC |
TRB/USDT | $20.79 | $285,328 | 08:57:08 08/12/2025 |
| 75 |  Coinbase Exchange |
TRB/USD | $20.78 | $271,621 | 08:56:29 08/12/2025 |
| 76 | OKX |
TRB/USDT | $20.78 | $268,206 | 08:56:53 08/12/2025 |
| 77 | Ourbit |
TRB/USDT | $20.74 | $256,645 | 08:57:11 08/12/2025 |
| 78 |  SuperEx |
TRB/USDT | $20.70 | $243,398 | 09:00:13 08/12/2025 |
| 79 |  XT.COM |
TRB/USDT | $20.73 | $243,140 | 08:57:10 08/12/2025 |
| 80 | KuCoin |
TRB/USDT | $20.81 | $239,941 | 08:54:23 08/12/2025 |
| 81 |  Phemex |
TRB/USDT | $20.72 | $230,784 | 08:57:16 08/12/2025 |
| 82 |  Pionex |
TRB/USDT | $20.73 | $214,803 | 08:57:09 08/12/2025 |
| 83 | Biconomy.com |
TRB/USDT | $20.89 | $206,813 | 08:57:11 08/12/2025 |
| 84 |  BingX |
TRB/USDT | $21.05 | $204,299 | 08:54:11 08/12/2025 |
| 85 | KCEX |
TRB/USDT | $20.79 | $199,822 | 08:57:09 08/12/2025 |
| 86 |  BYDFi |
TRB/USDT | $20.70 | $198,235 | 09:00:17 08/12/2025 |
| 87 |  BitTap |
TRB/USDT | $20.69 | $193,037 | 09:00:17 08/12/2025 |
| 88 |  Picol |
TRB/USDT | $20.72 | $189,555 | 09:00:07 08/12/2025 |
| 89 | Binance |
TRB/USDC | $20.77 | $188,598 | 08:56:54 08/12/2025 |
| 90 | BloFin |
TRB/USDT | $20.77 | $164,897 | 08:54:24 08/12/2025 |
| 91 |  Bitvavo |
TRB/EUR | $20.87 | $149,137 | 08:57:11 08/12/2025 |
| 92 | Bitunix |
TRB/USDT | $20.73 | $145,480 | 08:57:10 08/12/2025 |
| 93 | VOOX Exchange |
TRB/USDT | $20.73 | $135,625 | 08:57:08 08/12/2025 |
| 94 |  ONUS Pro |
TRB/USDT | $20.71 | $132,852 | 09:00:16 08/12/2025 |
| 95 | YEX |
TRB/USDT | $20.71 | $121,207 | 09:00:08 08/12/2025 |
| 96 | Gate |
TRB/USDT | $20.78 | $120,631 | 08:56:54 08/12/2025 |
| 97 | CRMClick |
TRB/USDT | $20.75 | $105,948 | 08:57:16 08/12/2025 |
| 98 | HTX |
TRB/USDT | $20.77 | $105,925 | 08:54:17 08/12/2025 |
| 99 | Binance |
TRB/TRY | $20.79 | $105,701 | 08:56:54 08/12/2025 |
| 100 |  UEEx |
TRB/USDT | $20.72 | $103,097 | 09:00:18 08/12/2025 |
| 101 |  Hyperliquid |
TRB/USD | $20.73 | $101,882 | 08:57:15 08/12/2025 |
| 102 |  Bitget |
TRB/USDT | $20.77 | $91,588.47 | 08:54:07 08/12/2025 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $20.73 | $86,107.00 | 09:00:17 08/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $20.77 | $84,502.34 | 08:57:11 08/12/2025 |
| 105 | WhiteBIT |
TRB/TRY | $20.69 | $79,087.60 | 08:57:07 08/12/2025 |
| 106 |  Binance TR |
TRB/TRY | $20.71 | $78,852.27 | 08:57:09 08/12/2025 |
| 107 | Gate |
TRB/USDC | $20.74 | $77,784.35 | 08:56:54 08/12/2025 |
| 108 | WEEX |
TRB/USDT | $20.73 | $75,447.33 | 08:57:09 08/12/2025 |
| 109 |  LeveX |
TRB/USDT | $20.70 | $72,441.60 | 09:00:16 08/12/2025 |
| 110 |  PointPay |
TRB/USDT | $20.77 | $72,050.61 | 08:57:08 08/12/2025 |
| 111 | ONUS Pro |
TRB/VNDC | $20.69 | $68,007.27 | 09:00:16 08/12/2025 |
| 112 | Pionex |
TRB/USDT | $20.72 | $66,259.24 | 08:57:17 08/12/2025 |
| 113 | AstralX |
TRB/USDT | $20.71 | $65,716.86 | 09:00:19 08/12/2025 |
| 114 | BYDFi |
TRB/USDT | $20.72 | $61,473.22 | 09:00:07 08/12/2025 |
| 115 |  HyperPay Futures |
TRB/USDT | $20.75 | $56,454.69 | 09:03:17 08/12/2025 |
| 116 |  TGEX |
TRB/USDT | $20.70 | $54,013.80 | 09:00:16 08/12/2025 |
| 117 |  BiFinance |
TRB/USDT | $20.73 | $51,459.30 | 08:57:13 08/12/2025 |
| 118 | Cofinex |
TRB/USDT | $20.71 | $50,832.10 | 09:00:11 08/12/2025 |
| 119 |  Coinbase International Exchange |
TRB/USDC | $20.71 | $45,069.28 | 09:00:16 08/12/2025 |
| 120 |  Bitcastle |
TRB/USDT | $20.70 | $44,660.33 | 09:00:10 08/12/2025 |
| 121 |  CoinCatch |
TRB/USDT | $20.74 | $40,195.26 | 09:00:07 08/12/2025 |
| 122 | CoinUp.io |
TRB/USDT | $20.73 | $38,644.24 | 08:57:12 08/12/2025 |
| 123 | Phemex |
TRB/USDT | $20.70 | $36,753.30 | 08:57:10 08/12/2025 |
| 124 |  SunX |
TRB/USDT | $20.70 | $35,508.66 | 09:00:18 08/12/2025 |
| 125 |  BitKan |
TRB/USDT | $20.74 | $35,162.27 | 09:00:12 08/12/2025 |
| 126 |  Tothemoon |
TRB/USDT | $20.79 | $29,891.78 | 08:57:11 08/12/2025 |
| 127 |  Coincall |
TRB/USD | $20.75 | $29,172.48 | 09:03:16 08/12/2025 |
| 128 |  PrimeXBT |
TRB/USDT | $20.70 | $28,846.54 | 09:00:17 08/12/2025 |
| 129 | Hibt |
TRB/USDT | $20.79 | $23,596.16 | 08:54:07 08/12/2025 |
| 130 | B2Z Exchange |
TRB/USD | $20.71 | $21,364.47 | 09:00:08 08/12/2025 |
| 131 | BITmarkets |
TRB/USD | $20.71 | $21,364.47 | 09:00:08 08/12/2025 |
| 132 |  Bit2Me |
TRB/USDC | $20.75 | $20,749.88 | 08:57:11 08/12/2025 |
| 133 |  Bitrue |
TRB/USDT | $20.77 | $20,176.25 | 08:57:11 08/12/2025 |
| 134 | Binance |
TRB/BTC | $20.74 | $18,905.47 | 08:56:54 08/12/2025 |
| 135 |  Bitcoiva |
TRB/USDT | $20.78 | $17,724.57 | 09:00:12 08/12/2025 |
| 136 |  Kanga Exchange |
TRB/USDT | $20.83 | $16,597.84 | 08:54:09 08/12/2025 |
| 137 |  Coinflare |
TRB/USDT | $20.70 | $16,110.57 | 09:00:16 08/12/2025 |
| 138 |  GroveX |
TRB/USDT | $20.83 | $13,470.60 | 08:54:10 08/12/2025 |
| 139 | B2Z Exchange |
TRB/USDT | $20.75 | $12,965.66 | 09:00:08 08/12/2025 |
| 140 | BITmarkets |
TRB/USDT | $20.75 | $12,965.66 | 09:00:08 08/12/2025 |
| 141 | BTSE |
TRB/USDT | $20.77 | $12,928.60 | 08:57:09 08/12/2025 |
| 142 |  CoinEx |
TRB/USDT | $20.71 | $11,465.31 | 08:59:53 08/12/2025 |
| 143 |  Bitkub |
TRB/THB | $20.61 | $5,860.39 | 08:54:09 08/12/2025 |
| 144 | ONUS Pro |
TRB/VNDC | $20.78 | $5,795.29 | 09:00:13 08/12/2025 |
| 145 |  CEX.IO |
TRB/USDT | $20.81 | $5,692.71 | 08:54:10 08/12/2025 |
| 146 |  Bitlo |
TRB/USDT | $20.79 | $5,049.04 | 08:57:08 08/12/2025 |
| 147 | OKX |
TRB/USD | $20.42 | $3,414.68 | 08:56:53 08/12/2025 |
| 148 |  Crypto.com Exchange |
TRB/USD | $20.66 | $3,251.68 | 08:48:11 08/12/2025 |
| 149 |  Binance TH |
TRB/USDT | $20.73 | $2,512.05 | 08:57:08 08/12/2025 |
| 150 |  ADEN |
TRB/USDT | $20.75 | $1,984.85 | 09:03:34 08/12/2025 |
| 151 | Bitcoiva |
TRB/INR | $21.36 | $1,770.93 | 09:00:12 08/12/2025 |
| 152 | Bitlo |
TRB/TRY | $20.85 | $1,610.20 | 08:57:08 08/12/2025 |
| 153 |  CoinDCX |
TRB/INR | $20.82 | $1,549.23 | 09:00:11 08/12/2025 |
| 154 |  TRIV |
TRB/IDR | $20.80 | $1,420.72 | 09:00:11 08/12/2025 |
| 155 | TRIV |
TRB/USDT | $20.73 | $1,420.71 | 09:00:11 08/12/2025 |
| 156 | B2Z Exchange |
TRB/USDC | $20.76 | $1,058.02 | 09:00:08 08/12/2025 |
| 157 | BITmarkets |
TRB/USDC | $20.76 | $1,058.02 | 09:00:08 08/12/2025 |
| 158 |  Indodax |
TRB/IDR | $19.54 | $910.72 | 08:59:54 08/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.18 | $644.09 | 07:23:59 08/12/2025 |
| 160 | Crypto.com Exchange |
TRB/USDT | $21.20 | $391.05 | 08:48:11 08/12/2025 |
| 161 |  Flipster |
TRB/USDT | $20.78 | $101.96 | 09:00:16 08/12/2025 |
| 162 | CoinDCX |
TRB/USDT | $20.73 | $88.49 | 09:00:11 08/12/2025 |
| 163 |  Tokocrypto |
TRB/USDT | $20.73 | $85.09 | 08:57:10 08/12/2025 |
| 164 |  WazirX |
TRB/USDT | $20.92 | $38.49 | 09:00:12 08/12/2025 |
| 165 | WazirX |
TRB/INR | $25.32 | $28.72 | 09:00:12 08/12/2025 |
| 166 | CEX.IO |
TRB/EUR | $20.88 | $25.86 | 08:54:10 08/12/2025 |
| 167 |  ChangeNOW |
TRB/BTC | $21.06 | $1.94 | 08:54:10 08/12/2025 |
| 168 | Crypto.com Exchange |
TRB/USD | $20.46 | $0.4200 | 08:56:18 08/12/2025 |
| 169 |  Poloniex |
TRB/USDT | $19.36 | $0 | 09:00:53 08/12/2025 |
| 170 |  HitBTC |
TRB/USDT | $21.09 | $0 | 09:00:14 08/12/2025 |
| 171 |  ZebPay |
TRB/INR | $21.36 | $0 | 09:00:07 08/12/2025 |
| 172 |  NovaDAX |
TRB/BRL | $21.17 | $0 | 09:00:09 08/12/2025 |
| 173 | Tokocrypto |
TRB/USDC | $20.75 | $0 | 08:57:10 08/12/2025 |
| 174 |  Giottus |
TRB/INR | $19.41 | $0 | 08:57:08 08/12/2025 |
| 175 | Giottus |
TRB/USDT | $20.77 | $0 | 08:57:08 08/12/2025 |
| 176 | ONUS Pro |
TRB/USDT | $20.82 | $0 | 09:00:13 08/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 08/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,981,388 với tỷ giá $20.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.