Tellor TRB
Xếp hạng #373
06:03:00 02/09/2026
Giá Tellor (TRB)
$16.60 -2.04%
0.0002150 BTC
428,317 VND
Thấp: $16.56
Cao: $17.14
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.58 | $165,855,947 | 05:57:17 02/09/2026 |
| 2 |  KTX |
TRB/USDT | $16.57 | $46,075,586 | 06:00:16 02/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.60 | $14,421,996 | 05:57:12 02/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $16.59 | $11,441,788 | 06:00:08 02/09/2026 |
| 5 |  BingX |
TRB/USDT | $16.59 | $5,500,337 | 05:57:18 02/09/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $16.60 | $4,985,333 | 05:48:15 02/09/2026 |
| 7 |  Binance |
TRB/USDT | $16.60 | $3,846,004 | 05:54:16 02/09/2026 |
| 8 |  BlockFin |
TRB/USDT | $16.61 | $3,508,787 | 06:00:08 02/09/2026 |
| 9 |  BTSE |
TRB/USDT | $16.60 | $3,312,127 | 05:57:15 02/09/2026 |
| 10 |  OrangeX |
TRB/USDT | $16.62 | $3,168,346 | 05:51:15 02/09/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $16.57 | $3,157,184 | 06:00:15 02/09/2026 |
| 12 |  BITmarkets |
TRB/USDT | $16.56 | $3,155,087 | 06:00:15 02/09/2026 |
| 13 |  FameEX |
TRB/USDT | $16.58 | $2,969,790 | 05:57:20 02/09/2026 |
| 14 |  idax exchange |
TRB/USDT | $16.57 | $2,468,943 | 06:00:17 02/09/2026 |
| 15 |  WHXEX |
TRB/USDT | $16.57 | $2,468,885 | 06:00:16 02/09/2026 |
| 16 |  Koinbay |
TRB/USDT | $16.56 | $2,431,839 | 05:51:15 02/09/2026 |
| 17 |  BloFin |
TRB/USDT | $16.63 | $2,101,945 | 05:54:09 02/09/2026 |
| 18 |  KCEX |
TRB/USDT | $16.58 | $1,775,612 | 05:57:15 02/09/2026 |
| 19 |  Tapbit |
TRB/USDT | $16.59 | $1,709,694 | 05:57:15 02/09/2026 |
| 20 |  AstralX |
TRB/USDT | $16.60 | $1,692,255 | 06:00:10 02/09/2026 |
| 21 | BlockFin |
TRB/USDT | $16.57 | $1,590,945 | 06:00:15 02/09/2026 |
| 22 |  BVOX |
TRB/USDT | $16.58 | $1,275,570 | 05:57:15 02/09/2026 |
| 23 |  BTCC |
TRB/USDT | $16.60 | $1,213,720 | 05:57:16 02/09/2026 |
| 24 |  BiKing |
TRB/USDT | $16.57 | $1,170,583 | 06:00:16 02/09/2026 |
| 25 |  BitradeX |
TRB/USDT | $16.59 | $1,139,601 | 06:00:15 02/09/2026 |
| 26 |  Hibt |
TRB/USDT | $16.62 | $1,129,203 | 05:57:17 02/09/2026 |
| 27 |  Toobit |
TRB/USDT | $16.58 | $1,118,261 | 05:57:15 02/09/2026 |
| 28 |  CRMClick |
TRB/USDT | $16.64 | $1,107,157 | 05:54:10 02/09/2026 |
| 29 |  HTX |
TRB/USDT | $16.64 | $1,107,081 | 05:59:24 02/09/2026 |
| 30 |  YEX |
TRB/USDT | $16.58 | $922,757 | 05:57:17 02/09/2026 |
| 31 |  CoinW |
TRB/USDT | $16.58 | $797,057 | 05:57:17 02/09/2026 |
| 32 |  BASEKX |
TRB/USDT | $16.57 | $772,190 | 06:00:15 02/09/2026 |
| 33 | WhiteBIT |
TRB/USDT | $16.65 | $652,747 | 05:51:10 02/09/2026 |
| 34 | BitradeX |
TRB/USDT | $16.59 | $612,732 | 06:00:07 02/09/2026 |
| 35 |  Hotcoin |
TRB/USDT | $16.59 | $606,699 | 05:57:19 02/09/2026 |
| 36 | BVOX |
TRB/USDT | $16.60 | $597,091 | 05:57:09 02/09/2026 |
| 37 |  AlphaX |
TRB/USDT | $16.58 | $566,551 | 06:00:17 02/09/2026 |
| 38 |  Bitbaby |
TRB/USDT | $16.58 | $556,479 | 06:00:16 02/09/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,310 | 06:00:16 02/09/2026 |
| 40 | Binance |
TRB/USDT | $16.60 | $502,471 | 05:56:42 02/09/2026 |
| 41 |  Bybit |
TRB/USDT | $16.59 | $465,611 | 05:57:16 02/09/2026 |
| 42 |  UZX |
TRB/USDT | $16.60 | $427,592 | 05:57:07 02/09/2026 |
| 43 |  Phemex |
TRB/USDT | $16.57 | $387,666 | 05:57:12 02/09/2026 |
| 44 |  x.me Exchange |
TRB/USDT | $16.57 | $383,877 | 06:00:18 02/09/2026 |
| 45 |  MEXC |
TRB/USDT | $16.58 | $375,901 | 05:57:17 02/09/2026 |
| 46 | UZX |
TRB/USDT | $16.60 | $342,886 | 05:57:15 02/09/2026 |
| 47 |  TruBit Pro Exchange |
TRB/USDT | $16.60 | $307,677 | 06:00:07 02/09/2026 |
| 48 | Hotcoin |
TRB/USDT | $16.59 | $296,725 | 05:48:09 02/09/2026 |
| 49 |  Gate |
TRB/USDT | $16.61 | $268,218 | 05:57:20 02/09/2026 |
| 50 |  Bitunix |
TRB/USDT | $16.58 | $262,961 | 05:57:17 02/09/2026 |
| 51 |  OKX |
TRB/USDT | $16.63 | $260,601 | 05:56:24 02/09/2026 |
| 52 |  Bitbase |
TRB/USDT | $16.60 | $257,732 | 05:54:17 02/09/2026 |
| 53 | BTCC |
TRB/USDT | $16.63 | $251,223 | 05:57:08 02/09/2026 |
| 54 |  4E |
TRB/USDT | $16.59 | $248,745 | 06:00:10 02/09/2026 |
| 55 |  Cofinex |
TRB/USDT | $16.61 | $222,738 | 06:00:17 02/09/2026 |
| 56 |  YUBIT |
TRB/USDT | $16.59 | $217,136 | 05:57:11 02/09/2026 |
| 57 | B2Z Exchange |
TRB/USD | $16.61 | $216,654 | 06:00:09 02/09/2026 |
| 58 | BITmarkets |
TRB/USD | $16.61 | $216,604 | 06:00:07 02/09/2026 |
| 59 | Bitbase |
TRB/USDT | $16.59 | $202,576 | 05:57:11 02/09/2026 |
| 60 |  GroveX |
TRB/USDT | $16.59 | $194,685 | 06:00:10 02/09/2026 |
| 61 |  EasiCoin |
TRB/USDT | $16.57 | $186,332 | 06:00:15 02/09/2026 |
| 62 | YUBIT |
TRB/USDT | $16.58 | $178,873 | 05:57:15 02/09/2026 |
| 63 |  Biconomy.com |
TRB/USDT | $16.60 | $174,481 | 05:48:08 02/09/2026 |
| 64 |  LBank |
TRB/USDT | $16.61 | $162,406 | 05:57:08 02/09/2026 |
| 65 |  Zoomex |
TRB/USDT | $16.59 | $139,683 | 05:57:21 02/09/2026 |
| 66 | Biconomy.com |
TRB/USDC | $16.61 | $138,984 | 05:48:08 02/09/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $16.60 | $121,126 | 05:57:09 02/09/2026 |
| 68 |  CoinEx |
TRB/USDT | $16.62 | $120,629 | 05:57:15 02/09/2026 |
| 69 |  SuperEx |
TRB/USDT | $16.61 | $118,440 | 06:00:09 02/09/2026 |
| 70 |  IBIT Global |
TRB/USDT | $16.59 | $116,961 | 06:00:09 02/09/2026 |
| 71 | BloFin |
TRB/USDT | $16.61 | $103,741 | 05:54:16 02/09/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $16.62 | $92,083.94 | 05:56:29 02/09/2026 |
| 73 |  BitTap |
TRB/USDT | $16.58 | $89,089.13 | 06:00:24 02/09/2026 |
| 74 |  CoinTR |
TRB/TRY | $16.61 | $87,527.54 | 06:00:08 02/09/2026 |
| 75 | Toobit |
TRB/USDT | $16.59 | $82,441.65 | 05:57:12 02/09/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $16.59 | $81,973.15 | 05:57:26 02/09/2026 |
| 77 | Bitunix |
TRB/USDT | $16.59 | $80,259.19 | 05:57:07 02/09/2026 |
| 78 |  Ulink |
TRB/USDT | $62.76 | $66,343.95 | 06:00:18 02/09/2026 |
| 79 |  Ourbit |
TRB/USDT | $16.60 | $64,620.68 | 05:57:11 02/09/2026 |
| 80 | WhiteBIT |
TRB/TRY | $16.64 | $60,939.06 | 05:51:10 02/09/2026 |
| 81 |  Pionex |
TRB/USDT | $16.60 | $52,476.75 | 05:57:08 02/09/2026 |
| 82 | BiKing |
TRB/USDT | $16.59 | $50,247.43 | 06:00:09 02/09/2026 |
| 83 | Cofinex |
TRB/USDT | $16.61 | $50,197.14 | 06:00:08 02/09/2026 |
| 84 | BingX |
TRB/USDT | $16.60 | $48,970.84 | 05:57:08 02/09/2026 |
| 85 |  BiFinance |
TRB/USDT | $16.60 | $47,874.55 | 05:57:08 02/09/2026 |
| 86 |  Picol |
TRB/USDT | $16.59 | $46,290.94 | 06:00:07 02/09/2026 |
| 87 | Binance |
TRB/TRY | $16.59 | $41,524.79 | 05:56:42 02/09/2026 |
| 88 | Binance |
TRB/USDC | $16.62 | $40,991.82 | 05:56:42 02/09/2026 |
| 89 |  BitKan |
TRB/USDT | $16.60 | $38,655.86 | 06:00:10 02/09/2026 |
| 90 | CoinTR |
TRB/USDT | $16.57 | $37,799.46 | 06:00:08 02/09/2026 |
| 91 | YEX |
TRB/USDT | $16.59 | $36,219.89 | 06:00:09 02/09/2026 |
| 92 |  KuCoin |
TRB/USDT | $16.61 | $35,980.02 | 05:57:19 02/09/2026 |
| 93 |  Bithumb |
TRB/KRW | $16.59 | $34,436.72 | 05:59:54 02/09/2026 |
| 94 | x.me Exchange |
TRB/USDT | $16.60 | $32,003.44 | 06:00:09 02/09/2026 |
| 95 | KCEX |
TRB/USDT | $16.61 | $29,947.26 | 05:57:07 02/09/2026 |
| 96 |  Bitcoiva |
TRB/INR | $17.40 | $29,012.46 | 06:00:09 02/09/2026 |
| 97 |  Binance TR |
TRB/TRY | $16.59 | $28,035.14 | 05:57:11 02/09/2026 |
| 98 |  Bitvavo |
TRB/EUR | $16.61 | $27,157.67 | 05:57:09 02/09/2026 |
| 99 |  Bitcastle |
TRB/USDT | $16.59 | $27,079.39 | 06:00:10 02/09/2026 |
| 100 | EasiCoin |
TRB/USDT | $16.60 | $25,922.76 | 06:00:08 02/09/2026 |
| 101 |  LeveX |
TRB/USDT | $16.58 | $25,081.42 | 06:00:15 02/09/2026 |
| 102 |  Bitget |
TRB/USDT | $16.61 | $24,755.23 | 05:58:00 02/09/2026 |
| 103 | Hibt |
TRB/USDT | $16.63 | $22,830.84 | 05:57:09 02/09/2026 |
| 104 |  DigiFinex |
TRB/USDT | $16.60 | $19,020.48 | 06:00:07 02/09/2026 |
| 105 |  WEEX |
TRB/USDT | $16.60 | $17,668.57 | 05:57:08 02/09/2026 |
| 106 | CoinEx |
TRB/USDT | $16.56 | $17,112.57 | 05:59:23 02/09/2026 |
| 107 | B2Z Exchange |
TRB/USDT | $16.58 | $16,909.04 | 06:00:09 02/09/2026 |
| 108 | BITmarkets |
TRB/USDT | $16.57 | $16,908.93 | 06:00:07 02/09/2026 |
| 109 | BTSE |
TRB/USDT | $16.57 | $16,849.76 | 05:57:07 02/09/2026 |
| 110 | KuCoin |
TRB/USDT | $16.58 | $16,626.51 | 05:59:23 02/09/2026 |
| 111 | Pionex |
TRB/USDT | $16.58 | $16,050.01 | 05:57:16 02/09/2026 |
| 112 | CoinUp.io |
TRB/USDT | $16.59 | $15,371.09 | 05:57:12 02/09/2026 |
| 113 |  SunX |
TRB/USDT | $16.58 | $12,915.33 | 06:01:19 02/09/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $16.60 | $12,363.19 | 06:03:17 02/09/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $16.60 | $12,229.04 | 06:03:15 02/09/2026 |
| 116 | Bitcoiva |
TRB/USDT | $16.60 | $12,215.04 | 06:00:09 02/09/2026 |
| 117 | Gate |
TRB/USDC | $16.62 | $11,594.25 | 05:59:24 02/09/2026 |
| 118 | Gate |
TRB/USDT | $16.57 | $10,403.08 | 05:59:24 02/09/2026 |
| 119 |  Coincall |
TRB/USD | $16.61 | $9,495.37 | 06:03:15 02/09/2026 |
| 120 |  ASTX |
TRB/USDT | $16.57 | $7,756.50 | 06:00:17 02/09/2026 |
| 121 |  AEGET |
TRB/USDT | $16.58 | $7,706.19 | 05:57:16 02/09/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $16.59 | $6,856.04 | 06:00:15 02/09/2026 |
| 123 |  BtcTurk | Kripto |
TRB/TRY | $16.50 | $4,977.95 | 05:59:23 02/09/2026 |
| 124 | OKX |
TRB/USDC | $16.74 | $3,797.38 | 05:56:24 02/09/2026 |
| 125 |  Crypto.com Exchange |
TRB/USD | $16.66 | $2,772.04 | 05:54:11 02/09/2026 |
| 126 |  Revolut X |
TRB/USD | $16.60 | $2,495.91 | 06:00:10 02/09/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.03 | 06:03:16 02/09/2026 |
| 128 |  Bitlo |
TRB/USDT | $16.62 | $2,192.20 | 06:00:09 02/09/2026 |
| 129 | B2Z Exchange |
TRB/USDC | $16.58 | $1,606.31 | 06:00:09 02/09/2026 |
| 130 | BITmarkets |
TRB/USDC | $16.58 | $1,606.21 | 06:00:07 02/09/2026 |
| 131 |  Bitrue |
TRB/USDT | $16.60 | $1,214.18 | 05:57:08 02/09/2026 |
| 132 |  CEX.IO |
TRB/USDT | $16.62 | $981.54 | 06:00:09 02/09/2026 |
| 133 |  Aster |
TRB/USDT | $16.82 | $850.02 | 05:54:15 02/09/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $16.59 | $429.44 | 05:42:17 02/09/2026 |
| 135 | Bitlo |
TRB/TRY | $16.59 | $425.83 | 06:00:09 02/09/2026 |
| 136 |  TRIV |
TRB/IDR | $16.64 | $337.13 | 06:00:14 02/09/2026 |
| 137 | TRIV |
TRB/USDT | $16.59 | $336.07 | 06:00:14 02/09/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $16.60 | $304.77 | 05:59:23 02/09/2026 |
| 139 |  CoinDCX |
TRB/INR | $17.18 | $273.48 | 05:57:07 02/09/2026 |
| 140 | BITmarkets |
TRB/IDR | $16.57 | $267.24 | 06:00:07 02/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,435.73 | $248.23 | 23:24:47 28/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $16.67 | $140.91 | 05:54:11 02/09/2026 |
| 143 | CoinDCX |
TRB/USDT | $16.60 | $111.83 | 05:57:07 02/09/2026 |
| 144 |  Binance TH |
TRB/USDT | $16.60 | $75.19 | 05:57:12 02/09/2026 |
| 145 |  WazirX |
TRB/INR | $20.86 | $52.22 | 06:03:09 02/09/2026 |
| 146 | CEX.IO |
TRB/EUR | $16.67 | $48.24 | 06:00:09 02/09/2026 |
| 147 |  ZebPay |
TRB/INR | $17.80 | $32.73 | 05:57:09 02/09/2026 |
| 148 | Binance |
TRB/JPY | $15.11 | $26.64 | 05:56:42 02/09/2026 |
| 149 | WazirX |
TRB/USDT | $16.59 | $25.60 | 06:03:09 02/09/2026 |
| 150 |  Indodax |
TRB/IDR | $15.92 | $16.11 | 06:02:24 02/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.95 | $3.54 | 05:28:35 01/09/2026 |
| 152 |  Poloniex |
TRB/USDT | $11.37 | $0 | 05:59:23 02/09/2026 |
| 153 |  HitBTC |
TRB/USDT | $13.66 | $0 | 06:00:07 02/09/2026 |
| 154 |  BitMart |
TRB/USDT | $14.49 | $0 | 06:00:15 02/09/2026 |
| 155 |  Bitkub |
TRB/THB | $16.58 | $0 | 05:57:09 02/09/2026 |
| 156 |  Tokocrypto |
TRB/USDC | $16.62 | $0 | 05:57:11 02/09/2026 |
| 157 | Tokocrypto |
TRB/USDT | $16.60 | $0 | 05:57:11 02/09/2026 |
| 158 |  Giottus |
TRB/INR | $20.45 | $0 | 06:00:09 02/09/2026 |
| 159 | Giottus |
TRB/USDT | $16.59 | $0 | 06:00:09 02/09/2026 |
| 160 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 05:57:07 02/09/2026 |
| 161 |  ADEN |
TRB/USDT | $16.60 | $0 | 06:03:57 02/09/2026 |
| 162 |  Gate US |
TRB/USDT | $16.59 | $0 | 06:00:09 02/09/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.92 | $0 | 06:00:15 02/09/2026 |
| 164 |  Variational |
TRB/USDC | $16.59 | $0 | 06:03:17 02/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 02/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,855,947 với tỷ giá $16.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.