Tellor TRB
Xếp hạng #385
21:53:00 25/04/2026
Giá Tellor (TRB)
$18.45 -1.88%
0.0002374 BTC
491,131 VND
Thấp: $18.40
Cao: $19.20
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.48 | $116,764,933 | 20:57:17 25/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.48 | $26,526,910 | 21:00:16 25/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.50 | $19,335,271 | 20:57:16 25/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.48 | $18,231,451 | 20:57:16 25/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.50 | $17,232,869 | 20:57:09 25/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.49 | $13,098,165 | 20:57:16 25/04/2026 |
| 7 |  Millionero |
TRB/USDT | $18.47 | $12,000,669 | 21:00:15 25/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.53 | $10,581,212 | 20:54:15 25/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,588 | 21:00:15 25/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.47 | $8,865,082 | 21:00:16 25/04/2026 |
| 11 |  NovaEx |
TRB/USDT | $18.48 | $7,697,539 | 21:00:16 25/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.52 | $5,861,271 | 20:54:16 25/04/2026 |
| 13 |  Ekbit |
TRB/USDT | $18.48 | $4,056,017 | 21:00:16 25/04/2026 |
| 14 |  KuCoin |
TRB/USDT | $18.50 | $3,925,504 | 20:57:19 25/04/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $18.51 | $3,651,426 | 21:00:15 25/04/2026 |
| 16 |  BTSE |
TRB/USDT | $18.48 | $3,641,909 | 20:57:15 25/04/2026 |
| 17 |  FameEX |
TRB/USDT | $18.48 | $3,435,284 | 20:57:17 25/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.50 | $3,412,732 | 21:00:15 25/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $18.46 | $3,189,651 | 20:57:15 25/04/2026 |
| 20 |  BTCC |
TRB/USDT | $18.51 | $3,127,120 | 20:57:16 25/04/2026 |
| 21 |  idax exchange |
TRB/USDT | $18.48 | $2,758,109 | 21:00:17 25/04/2026 |
| 22 |  WHXEX |
TRB/USDT | $18.48 | $2,758,063 | 21:00:16 25/04/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $18.53 | $2,437,987 | 20:54:15 25/04/2026 |
| 24 |  BitradeX |
TRB/USDT | $18.47 | $2,247,198 | 21:00:15 25/04/2026 |
| 25 |  CoinW |
TRB/USDT | $18.49 | $2,226,550 | 20:57:17 25/04/2026 |
| 26 |  BVOX |
TRB/USDT | $18.48 | $2,086,479 | 20:57:15 25/04/2026 |
| 27 |  BiKing |
TRB/USDT | $18.47 | $1,917,415 | 21:00:18 25/04/2026 |
| 28 |  BlockFin |
TRB/USDT | $18.47 | $1,741,717 | 21:00:15 25/04/2026 |
| 29 |  AstralX |
TRB/USDT | $18.49 | $1,703,524 | 21:00:11 25/04/2026 |
| 30 |  HTX |
TRB/USDT | $18.48 | $1,435,479 | 20:59:55 25/04/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $18.49 | $1,313,624 | 20:57:15 25/04/2026 |
| 32 |  Toobit |
TRB/USDT | $18.48 | $1,302,353 | 20:57:16 25/04/2026 |
| 33 | BiKing |
TRB/USDT | $18.50 | $1,255,927 | 21:00:10 25/04/2026 |
| 34 | Binance |
TRB/USDT | $18.51 | $1,254,890 | 20:56:54 25/04/2026 |
| 35 |  KCEX |
TRB/USDT | $18.49 | $1,186,270 | 20:57:15 25/04/2026 |
| 36 | Millionero |
TRB/USDT | $18.49 | $1,183,293 | 21:00:08 25/04/2026 |
| 37 |  Bibox |
TRB/USDT | $40.75 | $1,175,924 | 21:00:12 25/04/2026 |
| 38 |  Bybit |
TRB/USDT | $18.54 | $1,136,988 | 20:54:16 25/04/2026 |
| 39 | BlockFin |
TRB/USDT | $18.48 | $1,059,445 | 21:00:09 25/04/2026 |
| 40 |  YEX |
TRB/USDT | $18.48 | $1,049,731 | 20:57:16 25/04/2026 |
| 41 |  Hotcoin |
TRB/USDT | $18.48 | $994,605 | 20:57:20 25/04/2026 |
| 42 |  Coinlocally |
TRB/USDT | $18.50 | $973,973 | 21:00:17 25/04/2026 |
| 43 | WhiteBIT |
TRB/USDT | $18.52 | $958,099 | 20:54:08 25/04/2026 |
| 44 | BVOX |
TRB/USDT | $18.51 | $945,685 | 20:57:11 25/04/2026 |
| 45 |  Ju.com |
TRB/USDT | $18.51 | $911,985 | 20:57:12 25/04/2026 |
| 46 |  Bitbaby |
TRB/USDT | $18.55 | $886,603 | 20:48:16 25/04/2026 |
| 47 | BitMart |
TRB/USDT | $18.50 | $847,282 | 20:57:07 25/04/2026 |
| 48 |  Tebbit |
TRB/USDT | $18.47 | $834,293 | 21:00:16 25/04/2026 |
| 49 |  OrangeX |
TRB/USDT | $18.48 | $788,083 | 20:57:15 25/04/2026 |
| 50 |  MEXC |
TRB/USDT | $18.49 | $697,468 | 20:57:16 25/04/2026 |
| 51 |  BloFin |
TRB/USDT | $18.49 | $635,032 | 20:57:08 25/04/2026 |
| 52 | BTCC |
TRB/USDT | $18.51 | $627,282 | 20:57:12 25/04/2026 |
| 53 |  4E |
TRB/USDT | $18.49 | $621,658 | 21:00:09 25/04/2026 |
| 54 |  Bitunix |
TRB/USDT | $18.49 | $608,692 | 20:57:15 25/04/2026 |
| 55 |  UZX |
TRB/USDT | $18.51 | $587,233 | 20:57:11 25/04/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,641 | 21:00:17 25/04/2026 |
| 57 |  YUBIT |
TRB/USDT | $18.51 | $505,308 | 20:57:10 25/04/2026 |
| 58 | BitradeX |
TRB/USDT | $18.48 | $504,889 | 21:00:11 25/04/2026 |
| 59 | B2Z Exchange |
TRB/USD | $18.52 | $504,256 | 21:00:12 25/04/2026 |
| 60 | BITmarkets |
TRB/USD | $18.52 | $504,247 | 21:00:10 25/04/2026 |
| 61 |  Websea |
TRB/USDT | $18.57 | $487,276 | 20:45:11 25/04/2026 |
| 62 |  EagleX |
TRB/USDT | $18.49 | $482,665 | 21:00:11 25/04/2026 |
| 63 |  CoinMy |
TRB/USDT | $18.93 | $467,478 | 21:00:16 25/04/2026 |
| 64 |  Phemex |
TRB/USDT | $18.53 | $447,220 | 20:57:10 25/04/2026 |
| 65 |  VOOX Exchange |
TRB/USDT | $18.49 | $439,714 | 20:57:18 25/04/2026 |
| 66 | UZX |
TRB/USDT | $18.49 | $429,597 | 20:57:15 25/04/2026 |
| 67 | Tapbit |
TRB/USDT | $18.50 | $384,234 | 20:57:11 25/04/2026 |
| 68 |  Gate |
TRB/USDT | $18.54 | $379,773 | 20:54:19 25/04/2026 |
| 69 |  Zoomex |
TRB/USDT | $18.52 | $340,603 | 20:57:15 25/04/2026 |
| 70 |  Globe Derivative Exchange |
TRB/USD | $18.49 | $330,287 | 21:00:17 25/04/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $18.49 | $305,504 | 21:00:10 25/04/2026 |
| 72 | LBank |
TRB/USDT | $18.51 | $277,669 | 20:57:09 25/04/2026 |
| 73 |  OKX |
TRB/USDT | $18.53 | $267,611 | 20:56:54 25/04/2026 |
| 74 |  IBIT Global |
TRB/USDT | $18.48 | $251,695 | 21:00:10 25/04/2026 |
| 75 | Hotcoin |
TRB/USDT | $18.53 | $249,677 | 20:57:05 25/04/2026 |
| 76 |  EasiCoin |
TRB/USDT | $18.48 | $211,029 | 21:00:16 25/04/2026 |
| 77 | YUBIT |
TRB/USDT | $18.48 | $209,365 | 20:57:15 25/04/2026 |
| 78 | EagleX |
TRB/USDT | $18.48 | $204,088 | 21:00:15 25/04/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $18.51 | $192,461 | 21:00:09 25/04/2026 |
| 80 | Toobit |
TRB/USDT | $18.51 | $191,655 | 20:57:11 25/04/2026 |
| 81 |  Cofinex |
TRB/USDT | $18.56 | $189,865 | 21:00:17 25/04/2026 |
| 82 | Biconomy.com |
TRB/USDT | $18.50 | $185,893 | 20:57:11 25/04/2026 |
| 83 |  SuperEx |
TRB/USDT | $18.46 | $176,547 | 21:00:11 25/04/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $18.49 | $173,207 | 21:00:10 25/04/2026 |
| 85 | AstralX |
TRB/USDT | $18.47 | $171,190 | 21:00:17 25/04/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $18.51 | $168,436 | 20:56:59 25/04/2026 |
| 87 | Binance |
TRB/USDC | $18.54 | $168,377 | 20:56:42 25/04/2026 |
| 88 | Binance |
TRB/TRY | $18.53 | $167,159 | 20:56:54 25/04/2026 |
| 89 |  Ourbit |
TRB/USDT | $18.50 | $160,054 | 20:57:10 25/04/2026 |
| 90 | HTX |
TRB/USDT | $18.53 | $154,880 | 20:51:16 25/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $18.50 | $150,427 | 20:57:12 25/04/2026 |
| 92 |  Pionex |
TRB/USDT | $18.50 | $133,558 | 20:57:09 25/04/2026 |
| 93 |  BtcTurk | Kripto |
TRB/TRY | $18.50 | $129,182 | 20:59:53 25/04/2026 |
| 94 | Phemex |
TRB/USDT | $18.48 | $125,424 | 20:57:16 25/04/2026 |
| 95 |  Binance TR |
TRB/TRY | $18.53 | $122,845 | 20:57:12 25/04/2026 |
| 96 |  Picol |
TRB/USDT | $18.48 | $117,928 | 21:00:09 25/04/2026 |
| 97 |  CoinTR |
TRB/TRY | $18.57 | $116,271 | 21:00:10 25/04/2026 |
| 98 | BloFin |
TRB/USDT | $18.47 | $116,018 | 21:00:16 25/04/2026 |
| 99 | Bitunix |
TRB/USDT | $18.50 | $115,915 | 20:57:11 25/04/2026 |
| 100 |  Bitvavo |
TRB/EUR | $18.55 | $110,144 | 20:57:12 25/04/2026 |
| 101 |  Ulink |
TRB/USDT | $62.80 | $109,752 | 21:00:19 25/04/2026 |
| 102 | YEX |
TRB/USDT | $18.48 | $107,734 | 21:00:11 25/04/2026 |
| 103 | WhiteBIT |
TRB/TRY | $18.59 | $97,190.93 | 20:54:08 25/04/2026 |
| 104 |  BitTap |
TRB/USDT | $18.50 | $93,557.92 | 21:00:17 25/04/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $18.50 | $89,304.14 | 20:57:12 25/04/2026 |
| 106 | BingX |
TRB/USDT | $18.51 | $85,921.03 | 20:57:11 25/04/2026 |
| 107 |  GroveX |
TRB/USDT | $18.49 | $73,107.85 | 21:00:11 25/04/2026 |
| 108 |  SunX |
TRB/USDT | $18.47 | $61,657.42 | 21:00:17 25/04/2026 |
| 109 |  Hyperliquid |
TRB/USD | $18.47 | $58,563.57 | 20:57:27 25/04/2026 |
| 110 |  Bitget |
TRB/USDT | $18.55 | $56,422.20 | 20:54:11 25/04/2026 |
| 111 | EasiCoin |
TRB/USDT | $18.50 | $50,522.34 | 21:00:11 25/04/2026 |
| 112 | Cofinex |
TRB/USDT | $18.49 | $50,513.67 | 21:00:09 25/04/2026 |
| 113 |  DigiFinex |
TRB/USDT | $18.54 | $49,455.87 | 20:54:07 25/04/2026 |
| 114 | CoinTR |
TRB/USDT | $18.49 | $47,931.56 | 21:00:10 25/04/2026 |
| 115 | KCEX |
TRB/USDT | $18.50 | $45,720.86 | 20:57:12 25/04/2026 |
| 116 |  BitKan |
TRB/USDT | $18.49 | $45,237.18 | 21:00:12 25/04/2026 |
| 117 |  WEEX |
TRB/USDT | $18.51 | $41,259.64 | 20:57:09 25/04/2026 |
| 118 |  BYDFi |
TRB/USDT | $18.51 | $40,208.51 | 20:57:08 25/04/2026 |
| 119 | KuCoin |
TRB/USDT | $18.54 | $38,443.87 | 20:55:23 25/04/2026 |
| 120 |  Bitcastle |
TRB/USDT | $18.49 | $37,155.33 | 21:00:15 25/04/2026 |
| 121 |  LeveX |
TRB/USDT | $18.47 | $35,812.55 | 21:00:16 25/04/2026 |
| 122 |  BiFinance |
TRB/USDT | $18.51 | $32,733.73 | 20:57:14 25/04/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $18.45 | $29,788.29 | 21:03:17 25/04/2026 |
| 124 | Gate |
TRB/USDC | $18.51 | $29,305.47 | 20:56:54 25/04/2026 |
| 125 | Pionex |
TRB/USDT | $18.48 | $28,077.41 | 20:57:16 25/04/2026 |
| 126 |  Tothemoon |
TRB/USDT | $18.44 | $27,163.45 | 21:00:17 25/04/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $18.49 | $26,709.09 | 21:00:12 25/04/2026 |
| 128 | BITmarkets |
TRB/USDT | $18.49 | $26,708.64 | 21:00:10 25/04/2026 |
| 129 | BTSE |
TRB/USDT | $18.50 | $26,660.22 | 20:57:08 25/04/2026 |
| 130 |  Hibt |
TRB/USDT | $18.53 | $23,553.09 | 20:57:10 25/04/2026 |
| 131 |  CoinEx |
TRB/USDT | $18.52 | $19,093.56 | 20:59:53 25/04/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $18.57 | $18,871.87 | 20:57:08 25/04/2026 |
| 133 |  Bit2Me |
TRB/USDC | $18.54 | $18,522.42 | 20:57:10 25/04/2026 |
| 134 | BtcTurk | Kripto |
TRB/USDT | $18.50 | $14,326.77 | 20:58:25 25/04/2026 |
| 135 |  Coincall |
TRB/USD | $18.46 | $12,454.09 | 21:03:16 25/04/2026 |
| 136 | CoinUp.io |
TRB/USDT | $18.52 | $11,174.80 | 20:57:09 25/04/2026 |
| 137 | Gate |
TRB/USDT | $18.53 | $8,696.17 | 20:56:24 25/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.72 | $8,103.23 | 01:09:47 25/04/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $18.50 | $5,658.08 | 20:57:08 25/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $18.54 | $3,611.34 | 20:57:08 25/04/2026 |
| 141 |  Aster |
TRB/USDT | $18.95 | $2,931.61 | 20:54:15 25/04/2026 |
| 142 |  Bitlo |
TRB/USDT | $18.50 | $2,616.77 | 21:00:12 25/04/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.46 | 21:00:16 25/04/2026 |
| 144 | Bitcoiva |
TRB/INR | $18.60 | $2,281.84 | 21:00:09 25/04/2026 |
| 145 | BITmarkets |
TRB/USDC | $18.49 | $2,151.60 | 21:00:10 25/04/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $18.49 | $2,151.15 | 21:00:12 25/04/2026 |
| 147 |  PrimeXBT |
TRB/USDT | $18.47 | $2,118.54 | 21:00:16 25/04/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $18.51 | $1,624.18 | 20:57:10 25/04/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 150 | Bitlo |
TRB/TRY | $18.54 | $1,480.00 | 21:00:12 25/04/2026 |
| 151 |  TRIV |
TRB/IDR | $18.58 | $1,258.74 | 21:00:14 25/04/2026 |
| 152 | TRIV |
TRB/USDT | $18.49 | $1,258.74 | 21:00:14 25/04/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $18.60 | $1,046.51 | 20:54:16 25/04/2026 |
| 154 |  CoinDCX |
TRB/INR | $18.77 | $848.94 | 20:57:11 25/04/2026 |
| 155 | Crypto.com Exchange |
TRB/USDT | $18.49 | $427.24 | 20:57:08 25/04/2026 |
| 156 |  Flipster |
TRB/USDT | $18.56 | $406.61 | 21:00:15 25/04/2026 |
| 157 |  Indodax |
TRB/IDR | $18.26 | $78.86 | 21:02:25 25/04/2026 |
| 158 |  CEX.IO |
TRB/USDT | $18.56 | $26.71 | 20:54:09 25/04/2026 |
| 159 | CEX.IO |
TRB/EUR | $18.63 | $19.91 | 20:54:09 25/04/2026 |
| 160 | CoinDCX |
TRB/USDT | $18.54 | $12.30 | 20:57:11 25/04/2026 |
| 161 |  WazirX |
TRB/INR | $22.28 | $5.30 | 21:00:12 25/04/2026 |
| 162 |  Bitkub |
TRB/THB | $17.67 | $3.49 | 20:54:11 25/04/2026 |
| 163 | OKX |
TRB/USD | $18.88 | $0.3706 | 20:56:24 25/04/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.65 | $0 | 20:59:53 25/04/2026 |
| 165 |  HitBTC |
TRB/USDT | $15.59 | $0 | 20:54:08 25/04/2026 |
| 166 | OKX |
TRB/USDC | $18.87 | $0 | 20:56:54 25/04/2026 |
| 167 |  ZebPay |
TRB/INR | $19.25 | $0 | 20:54:07 25/04/2026 |
| 168 | WazirX |
TRB/USDT | $18.37 | $0 | 21:00:12 25/04/2026 |
| 169 |  NovaDAX |
TRB/BRL | $19.15 | $0 | 20:57:07 25/04/2026 |
| 170 | Tokocrypto |
TRB/USDC | $18.54 | $0 | 20:57:10 25/04/2026 |
| 171 |  Giottus |
TRB/INR | $22.88 | $0 | 20:15:10 25/04/2026 |
| 172 | Giottus |
TRB/USDT | $18.54 | $0 | 20:15:10 25/04/2026 |
| 173 |  Binance TH |
TRB/USDT | $18.50 | $0 | 20:57:11 25/04/2026 |
| 174 |  ADEN |
TRB/USDT | $18.46 | $0 | 21:03:47 25/04/2026 |
| 175 |  Gate US |
TRB/USDT | $18.56 | $0 | 21:00:11 25/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 25/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,764,933 với tỷ giá $18.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.