Tellor TRB
Xếp hạng #413
15:53:00 24/05/2026
Giá Tellor (TRB)
$17.59 4.15%
0.0002293 BTC
461,769 VND
Thấp: $16.74
Cao: $17.88
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.49 | $165,944,588 | 14:57:18 24/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.50 | $24,109,603 | 15:00:15 24/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.49 | $17,808,848 | 14:57:16 24/05/2026 |
| 4 |  BingX |
TRB/USDT | $17.50 | $17,604,959 | 14:57:17 24/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $17.51 | $15,665,269 | 14:57:08 24/05/2026 |
| 6 |  Millionero |
TRB/USDT | $17.50 | $15,326,020 | 14:54:15 24/05/2026 |
| 7 |  BitMart |
TRB/USDT | $17.50 | $13,079,634 | 14:57:15 24/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.50 | $10,885,924 | 14:54:15 24/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.14 | $9,686,704 | 14:51:15 24/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $17.51 | $8,260,809 | 15:00:16 24/05/2026 |
| 11 |  ASTX |
TRB/USDT | $17.50 | $5,884,762 | 15:00:16 24/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $17.54 | $5,603,857 | 14:45:15 24/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.50 | $4,700,185 | 14:54:16 24/05/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $17.52 | $4,043,614 | 15:00:15 24/05/2026 |
| 15 |  BTSE |
TRB/USDT | $17.51 | $4,042,880 | 14:57:15 24/05/2026 |
| 16 |  OrangeX |
TRB/USDT | $17.49 | $3,964,249 | 14:57:15 24/05/2026 |
| 17 |  BITmarkets |
TRB/USDT | $17.52 | $3,904,513 | 15:00:15 24/05/2026 |
| 18 |  FameEX |
TRB/USDT | $17.49 | $3,412,393 | 14:57:18 24/05/2026 |
| 19 |  AEGET |
TRB/USDT | $17.50 | $2,958,723 | 15:00:15 24/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.50 | $2,647,855 | 14:57:15 24/05/2026 |
| 21 |  idax exchange |
TRB/USDT | $17.50 | $2,544,428 | 15:00:17 24/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $17.50 | $2,544,358 | 15:00:16 24/05/2026 |
| 23 |  Ekbit |
TRB/USDT | $17.50 | $2,223,352 | 15:00:15 24/05/2026 |
| 24 |  Biconomy.com |
TRB/USDT | $17.50 | $2,141,343 | 14:54:15 24/05/2026 |
| 25 |  KuCoin |
TRB/USDT | $17.51 | $2,073,450 | 14:57:19 24/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $17.49 | $2,061,455 | 14:57:15 24/05/2026 |
| 27 |  BlockFin |
TRB/USDT | $17.50 | $1,905,768 | 14:57:15 24/05/2026 |
| 28 |  CoinW |
TRB/USDT | $17.50 | $1,849,689 | 14:57:17 24/05/2026 |
| 29 |  BTCC |
TRB/USDT | $17.52 | $1,809,109 | 14:57:16 24/05/2026 |
| 30 |  AstralX |
TRB/USDT | $17.51 | $1,771,765 | 14:57:10 24/05/2026 |
| 31 |  Hotcoin |
TRB/USDT | $17.49 | $1,579,671 | 14:57:20 24/05/2026 |
| 32 |  BVOX |
TRB/USDT | $17.49 | $1,545,317 | 14:57:15 24/05/2026 |
| 33 |  BiKing |
TRB/USDT | $17.50 | $1,509,131 | 15:00:19 24/05/2026 |
| 34 |  HTX |
TRB/USDT | $17.50 | $1,299,283 | 14:59:54 24/05/2026 |
| 35 | BlockFin |
TRB/USDT | $17.50 | $1,203,228 | 15:00:09 24/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.71 | $1,174,663 | 15:36:13 21/05/2026 |
| 37 |  Toobit |
TRB/USDT | $17.49 | $1,163,166 | 14:57:15 24/05/2026 |
| 38 | Millionero |
TRB/USDT | $17.51 | $1,089,697 | 14:57:17 24/05/2026 |
| 39 |  Gate |
TRB/USDT | $17.51 | $1,038,609 | 14:54:19 24/05/2026 |
| 40 |  KCEX |
TRB/USDT | $17.49 | $994,778 | 14:57:15 24/05/2026 |
| 41 | BitMart |
TRB/USDT | $17.51 | $879,599 | 14:57:08 24/05/2026 |
| 42 |  Ju.com |
TRB/USDT | $17.51 | $843,468 | 14:57:10 24/05/2026 |
| 43 | WhiteBIT |
TRB/USDT | $17.53 | $839,000 | 14:45:08 24/05/2026 |
| 44 |  Bitbaby |
TRB/USDT | $17.50 | $803,773 | 14:57:16 24/05/2026 |
| 45 |  Tebbit |
TRB/USDT | $17.19 | $764,388 | 00:00:15 24/05/2026 |
| 46 |  BloFin |
TRB/USDT | $17.50 | $723,645 | 14:57:11 24/05/2026 |
| 47 |  BitDelta |
TRB/USDT | $17.51 | $712,945 | 15:00:08 24/05/2026 |
| 48 | BVOX |
TRB/USDT | $17.51 | $700,177 | 14:57:09 24/05/2026 |
| 49 |  YEX |
TRB/USDT | $17.49 | $661,726 | 14:57:16 24/05/2026 |
| 50 | Binance |
TRB/USDT | $17.52 | $660,004 | 14:56:42 24/05/2026 |
| 51 | BiKing |
TRB/USDT | $17.53 | $659,999 | 14:57:12 24/05/2026 |
| 52 |  Bitunix |
TRB/USDT | $17.50 | $649,967 | 14:57:17 24/05/2026 |
| 53 | BitradeX |
TRB/USDT | $17.51 | $625,525 | 14:57:11 24/05/2026 |
| 54 |  Coinlocally |
TRB/USDT | $17.53 | $604,984 | 15:00:16 24/05/2026 |
| 55 |  Bybit |
TRB/USDT | $17.53 | $528,396 | 14:54:16 24/05/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,958 | 15:00:17 24/05/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $17.49 | $489,458 | 14:57:17 24/05/2026 |
| 58 |  UZX |
TRB/USDT | $17.52 | $455,402 | 14:57:10 24/05/2026 |
| 59 |  SuperEx |
TRB/USDT | $17.47 | $428,356 | 14:57:10 24/05/2026 |
| 60 | UZX |
TRB/USDT | $17.49 | $424,642 | 14:57:15 24/05/2026 |
| 61 |  Phemex |
TRB/USDT | $17.54 | $410,903 | 14:57:11 24/05/2026 |
| 62 |  GroveX |
TRB/USDT | $17.52 | $390,811 | 15:00:09 24/05/2026 |
| 63 |  MEXC |
TRB/USDT | $17.49 | $384,468 | 14:57:16 24/05/2026 |
| 64 | Tapbit |
TRB/USDT | $17.51 | $357,313 | 14:57:09 24/05/2026 |
| 65 | B2Z Exchange |
TRB/USD | $17.49 | $346,204 | 15:00:11 24/05/2026 |
| 66 | BITmarkets |
TRB/USD | $17.49 | $346,166 | 15:00:08 24/05/2026 |
| 67 | BTCC |
TRB/USDT | $17.52 | $333,401 | 14:57:08 24/05/2026 |
| 68 |  4E |
TRB/USDT | $17.51 | $325,581 | 15:00:09 24/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $17.51 | $312,042 | 15:00:07 24/05/2026 |
| 70 | Hotcoin |
TRB/USDT | $17.53 | $280,222 | 14:57:06 24/05/2026 |
| 71 |  Websea |
TRB/USDT | $17.54 | $269,742 | 14:54:09 24/05/2026 |
| 72 |  EagleX |
TRB/USDT | $17.52 | $251,527 | 15:00:07 24/05/2026 |
| 73 |  YUBIT |
TRB/USDT | $17.52 | $243,254 | 14:57:08 24/05/2026 |
| 74 |  Cofinex |
TRB/USDT | $17.52 | $211,908 | 15:00:15 24/05/2026 |
| 75 |  EasiCoin |
TRB/USDT | $17.50 | $203,776 | 15:00:16 24/05/2026 |
| 76 | YUBIT |
TRB/USDT | $17.49 | $196,002 | 14:57:15 24/05/2026 |
| 77 | EagleX |
TRB/USDT | $17.50 | $195,427 | 15:00:15 24/05/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $17.52 | $177,713 | 15:00:09 24/05/2026 |
| 79 | Biconomy.com |
TRB/USDT | $17.52 | $172,414 | 14:54:09 24/05/2026 |
| 80 | LBank |
TRB/USDT | $17.52 | $166,275 | 14:57:11 24/05/2026 |
| 81 | Toobit |
TRB/USDT | $17.52 | $165,803 | 14:57:10 24/05/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $17.52 | $157,826 | 14:56:59 24/05/2026 |
| 83 |  OKX |
TRB/USDT | $17.51 | $157,726 | 14:56:23 24/05/2026 |
| 84 |  Zoomex |
TRB/USDT | $17.53 | $157,116 | 14:57:16 24/05/2026 |
| 85 |  IBIT Global |
TRB/USDT | $17.51 | $130,382 | 15:00:11 24/05/2026 |
| 86 | Binance |
TRB/USDC | $17.53 | $98,949.57 | 14:56:42 24/05/2026 |
| 87 |  BitTap |
TRB/USDT | $17.52 | $98,046.03 | 15:00:17 24/05/2026 |
| 88 | BloFin |
TRB/USDT | $17.50 | $91,377.18 | 14:57:17 24/05/2026 |
| 89 |  Bitvavo |
TRB/EUR | $17.55 | $90,042.54 | 14:57:09 24/05/2026 |
| 90 |  CoinTR |
TRB/TRY | $17.52 | $89,824.93 | 15:00:08 24/05/2026 |
| 91 |  Ourbit |
TRB/USDT | $17.51 | $83,085.06 | 14:57:08 24/05/2026 |
| 92 | Bitunix |
TRB/USDT | $17.51 | $69,214.16 | 14:57:09 24/05/2026 |
| 93 |  Pionex |
TRB/USDT | $17.52 | $68,135.77 | 14:57:10 24/05/2026 |
| 94 |  Hyperliquid |
TRB/USD | $17.51 | $61,925.23 | 14:57:26 24/05/2026 |
| 95 | Binance |
TRB/TRY | $17.56 | $61,024.17 | 14:56:42 24/05/2026 |
| 96 |  Picol |
TRB/USDT | $17.52 | $59,815.85 | 15:00:07 24/05/2026 |
| 97 | HTX |
TRB/USDT | $17.50 | $58,228.28 | 14:57:16 24/05/2026 |
| 98 | YEX |
TRB/USDT | $17.51 | $52,191.09 | 15:00:12 24/05/2026 |
| 99 | WhiteBIT |
TRB/TRY | $17.61 | $51,819.65 | 14:45:08 24/05/2026 |
| 100 | Cofinex |
TRB/USDT | $17.55 | $50,306.50 | 15:00:08 24/05/2026 |
| 101 | BingX |
TRB/USDT | $17.51 | $48,763.96 | 14:57:08 24/05/2026 |
| 102 |  Binance TR |
TRB/TRY | $17.56 | $45,096.68 | 14:57:12 24/05/2026 |
| 103 |  Bitget |
TRB/USDT | $17.55 | $41,015.87 | 14:54:08 24/05/2026 |
| 104 | CoinTR |
TRB/USDT | $17.55 | $40,543.68 | 15:00:08 24/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $17.52 | $39,060.31 | 14:57:10 24/05/2026 |
| 106 | KuCoin |
TRB/USDT | $17.53 | $36,234.53 | 14:57:23 24/05/2026 |
| 107 | KCEX |
TRB/USDT | $17.51 | $32,995.59 | 14:57:10 24/05/2026 |
| 108 |  Bitcoiva |
TRB/INR | $17.78 | $30,077.75 | 15:00:09 24/05/2026 |
| 109 |  LeveX |
TRB/USDT | $17.50 | $29,736.80 | 15:00:15 24/05/2026 |
| 110 |  SunX |
TRB/USDT | $17.50 | $29,277.43 | 15:00:17 24/05/2026 |
| 111 | Gate |
TRB/USDC | $17.51 | $28,473.83 | 14:56:24 24/05/2026 |
| 112 | EasiCoin |
TRB/USDT | $17.51 | $27,833.90 | 15:00:09 24/05/2026 |
| 113 |  DigiFinex |
TRB/USDT | $17.53 | $25,552.83 | 15:00:11 24/05/2026 |
| 114 |  Tothemoon |
TRB/USDT | $17.49 | $25,311.65 | 15:00:16 24/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $17.51 | $24,994.00 | 15:00:08 24/05/2026 |
| 116 |  WEEX |
TRB/USDT | $17.52 | $22,811.44 | 14:57:13 24/05/2026 |
| 117 |  BitKan |
TRB/USDT | $17.54 | $22,530.31 | 15:00:12 24/05/2026 |
| 118 |  BiFinance |
TRB/USDT | $17.52 | $21,002.06 | 14:57:11 24/05/2026 |
| 119 | Pionex |
TRB/USDT | $17.50 | $20,361.86 | 14:57:16 24/05/2026 |
| 120 |  Hibt |
TRB/USDT | $17.52 | $19,370.14 | 14:48:08 24/05/2026 |
| 121 | BITmarkets |
TRB/USDT | $17.53 | $18,870.24 | 15:00:08 24/05/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $17.53 | $18,870.03 | 15:00:11 24/05/2026 |
| 123 | BTSE |
TRB/USDT | $17.49 | $18,844.96 | 14:57:08 24/05/2026 |
| 124 |  CoinEx |
TRB/USDT | $17.38 | $18,651.87 | 14:59:53 24/05/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $17.50 | $18,153.28 | 15:03:17 24/05/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $17.49 | $16,488.72 | 15:00:16 24/05/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $17.51 | $12,783.95 | 15:00:08 24/05/2026 |
| 128 | Bitcoiva |
TRB/USDT | $17.52 | $11,977.04 | 15:00:09 24/05/2026 |
| 129 | CoinUp.io |
TRB/USDT | $17.48 | $10,879.54 | 14:57:09 24/05/2026 |
| 130 |  Bit2Me |
TRB/USDC | $17.53 | $10,805.63 | 14:57:10 24/05/2026 |
| 131 |  Coincall |
TRB/USD | $17.49 | $10,761.99 | 15:00:16 24/05/2026 |
| 132 |  Ulink |
TRB/USDT | $17.50 | $10,053.02 | 15:00:20 24/05/2026 |
| 133 | Gate |
TRB/USDT | $17.53 | $9,716.70 | 14:56:24 24/05/2026 |
| 134 |  BtcTurk | Kripto |
TRB/TRY | $17.63 | $6,566.54 | 14:59:53 24/05/2026 |
| 135 |  Globe Derivative Exchange |
TRB/USD | $17.51 | $3,311.99 | 15:00:16 24/05/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $17.51 | $2,626.03 | 14:57:07 24/05/2026 |
| 137 |  Bitlo |
TRB/USDT | $17.52 | $2,387.18 | 15:00:12 24/05/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.57 | 15:00:16 24/05/2026 |
| 139 |  Aster |
TRB/USDT | $17.11 | $2,066.12 | 14:54:15 24/05/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $17.51 | $1,966.50 | 14:57:07 24/05/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $17.52 | $1,864.16 | 15:00:11 24/05/2026 |
| 142 | BITmarkets |
TRB/USDC | $17.52 | $1,863.95 | 15:00:08 24/05/2026 |
| 143 |  Bitrue |
TRB/USDT | $17.51 | $1,799.37 | 14:57:10 24/05/2026 |
| 144 |  CoinDCX |
TRB/INR | $17.83 | $614.78 | 15:00:08 24/05/2026 |
| 145 | OKX |
TRB/USD | $17.31 | $582.65 | 14:56:23 24/05/2026 |
| 146 | Bitlo |
TRB/TRY | $17.58 | $580.79 | 15:00:12 24/05/2026 |
| 147 |  Flipster |
TRB/USDT | $17.53 | $560.56 | 15:00:18 24/05/2026 |
| 148 | BtcTurk | Kripto |
TRB/USDT | $16.86 | $551.80 | 14:59:53 24/05/2026 |
| 149 |  TRIV |
TRB/IDR | $17.57 | $488.00 | 15:00:11 24/05/2026 |
| 150 | TRIV |
TRB/USDT | $17.51 | $486.25 | 15:00:11 24/05/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $17.45 | $462.06 | 13:18:17 24/05/2026 |
| 152 | CoinDCX |
TRB/USDT | $17.53 | $135.05 | 15:00:08 24/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.06 | $52.30 | 03:30:59 22/05/2026 |
| 154 |  Binance TH |
TRB/USDT | $17.52 | $51.80 | 14:57:10 24/05/2026 |
| 155 |  CEX.IO |
TRB/EUR | $17.60 | $29.97 | 14:54:10 24/05/2026 |
| 156 | CEX.IO |
TRB/USDT | $17.54 | $17.95 | 14:54:10 24/05/2026 |
| 157 |  WazirX |
TRB/INR | $20.67 | $16.51 | 15:00:08 24/05/2026 |
| 158 | OKX |
TRB/USDC | $16.79 | $12.26 | 14:56:23 24/05/2026 |
| 159 |  Bitkub |
TRB/THB | $17.38 | $9.92 | 14:57:10 24/05/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $17.52 | $8.81 | 14:57:10 24/05/2026 |
| 161 | WazirX |
TRB/USDT | $17.89 | $7.69 | 15:00:08 24/05/2026 |
| 162 | OKX |
TRB/EUR | $16.80 | $6.66 | 14:56:23 24/05/2026 |
| 163 |  ZebPay |
TRB/INR | $18.59 | $3.70 | 14:57:08 24/05/2026 |
| 164 |  Indodax |
TRB/IDR | $16.90 | $3.67 | 14:59:54 24/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $17.37 | $0.03425 | 14:57:09 24/05/2026 |
| 166 |  Poloniex |
TRB/USDT | $17.93 | $0 | 14:59:23 24/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $16.77 | $0 | 14:54:08 24/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $17.53 | $0 | 14:57:10 24/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.70 | $0 | 14:54:09 24/05/2026 |
| 170 | Giottus |
TRB/USDT | $17.52 | $0 | 14:54:09 24/05/2026 |
| 171 |  ADEN |
TRB/USDT | $17.51 | $0 | 15:03:48 24/05/2026 |
| 172 |  Gate US |
TRB/USDT | $17.51 | $0 | 15:00:08 24/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:16 24/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 24/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,944,588 với tỷ giá $17.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.