Tellor TRB
Xếp hạng #401
10:09:00 14/03/2026
Giá Tellor (TRB)
$16.30 -0.86%
0.0002296 BTC
442,007 VND
Thấp: $16.11
Cao: $16.77
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.23 | $244,510,418 | 09:48:19 14/03/2026 |
| 2 |  BingX |
TRB/USDT | $16.28 | $38,890,014 | 09:57:17 14/03/2026 |
| 3 |  KTX |
TRB/USDT | $16.27 | $33,239,118 | 10:00:15 14/03/2026 |
| 4 |  CoinChief |
TRB/USDT | $16.27 | $32,661,943 | 10:00:13 14/03/2026 |
| 5 |  LBank |
TRB/USDT | $16.28 | $17,679,752 | 09:57:17 14/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.28 | $12,503,552 | 09:54:16 14/03/2026 |
| 7 |  Millionero |
TRB/USDT | $16.28 | $12,068,576 | 09:54:15 14/03/2026 |
| 8 |  NovaEx |
TRB/USDT | $16.27 | $11,975,514 | 10:00:16 14/03/2026 |
| 9 |  AscendEX |
TRB/USDT | $16.29 | $10,685,922 | 09:57:23 14/03/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.21 | $9,699,021 | 09:54:15 14/03/2026 |
| 11 |  Binance |
TRB/USDT | $16.23 | $9,203,947 | 09:48:16 14/03/2026 |
| 12 |  OrangeX |
TRB/USDT | $16.24 | $7,431,235 | 09:30:15 14/03/2026 |
| 13 |  FameEX |
TRB/USDT | $16.29 | $6,755,722 | 09:54:17 14/03/2026 |
| 14 |  BTSE |
TRB/USDT | $16.26 | $4,974,714 | 09:51:15 14/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $16.30 | $4,835,622 | 10:00:15 14/03/2026 |
| 16 |  BITmarkets |
TRB/USDT | $16.29 | $4,833,605 | 10:00:16 14/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.18 | $4,089,283 | 09:45:16 14/03/2026 |
| 18 |  Hotcoin |
TRB/USDT | $16.28 | $3,877,105 | 09:57:18 14/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $16.29 | $3,143,547 | 09:54:15 14/03/2026 |
| 20 |  BVOX |
TRB/USDT | $16.28 | $3,059,053 | 09:57:15 14/03/2026 |
| 21 |  BiKing |
TRB/USDT | $16.24 | $2,999,924 | 09:39:17 14/03/2026 |
| 22 |  WHXEX |
TRB/USDT | $16.28 | $2,724,842 | 09:57:16 14/03/2026 |
| 23 |  idax exchange |
TRB/USDT | $16.27 | $2,724,280 | 10:00:17 14/03/2026 |
| 24 |  BTCC |
TRB/USDT | $16.29 | $2,668,431 | 09:54:16 14/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $16.27 | $2,653,175 | 10:00:15 14/03/2026 |
| 26 |  BitradeX |
TRB/USDT | $16.23 | $2,380,100 | 09:48:15 14/03/2026 |
| 27 |  Hibt |
TRB/USDT | $16.31 | $2,270,721 | 09:57:25 14/03/2026 |
| 28 |  CoinW |
TRB/USDT | $16.29 | $2,241,267 | 09:57:17 14/03/2026 |
| 29 |  Bybit |
TRB/USDT | $16.26 | $2,087,087 | 09:51:16 14/03/2026 |
| 30 |  Coinlocally |
TRB/USDT | $16.29 | $1,825,320 | 09:57:16 14/03/2026 |
| 31 |  EasiCoin |
TRB/USDT | $16.28 | $1,814,031 | 09:57:16 14/03/2026 |
| 32 |  YEX |
TRB/USDT | $16.27 | $1,809,135 | 10:00:16 14/03/2026 |
| 33 |  Toobit |
TRB/USDT | $16.29 | $1,562,882 | 09:54:16 14/03/2026 |
| 34 |  KCEX |
TRB/USDT | $16.28 | $1,558,937 | 09:57:15 14/03/2026 |
| 35 | BlockFin |
TRB/USDT | $16.29 | $1,542,452 | 10:00:07 14/03/2026 |
| 36 |  Ekbit |
TRB/USDT | $16.28 | $1,314,057 | 09:57:16 14/03/2026 |
| 37 |  Ourbit |
TRB/USDT | $16.29 | $1,177,180 | 09:54:17 14/03/2026 |
| 38 |  Bibox |
TRB/USDT | $40.75 | $1,175,790 | 10:00:09 14/03/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $16.28 | $1,163,130 | 09:57:15 14/03/2026 |
| 40 |  AstralX |
TRB/USDT | $16.30 | $1,149,477 | 10:00:14 14/03/2026 |
| 41 |  Ju.com |
TRB/USDT | $16.27 | $1,085,325 | 10:00:08 14/03/2026 |
| 42 | BiKing |
TRB/USDT | $16.28 | $1,084,120 | 10:00:14 14/03/2026 |
| 43 | Binance |
TRB/USDT | $16.30 | $1,084,111 | 09:56:52 14/03/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $16.29 | $1,059,202 | 09:54:16 14/03/2026 |
| 45 |  HTX |
TRB/USDT | $16.30 | $1,053,871 | 09:59:25 14/03/2026 |
| 46 | Millionero |
TRB/USDT | $16.28 | $1,035,434 | 09:54:11 14/03/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $16.28 | $1,006,802 | 09:57:15 14/03/2026 |
| 48 | BVOX |
TRB/USDT | $16.30 | $999,050 | 09:57:08 14/03/2026 |
| 49 |  BloFin |
TRB/USDT | $16.28 | $926,251 | 09:57:07 14/03/2026 |
| 50 | BitMart |
TRB/USDT | $16.30 | $863,063 | 09:57:07 14/03/2026 |
| 51 | WhiteBIT |
TRB/USDT | $16.32 | $763,851 | 09:54:07 14/03/2026 |
| 52 |  SuperEx |
TRB/USDT | $16.24 | $691,686 | 09:57:10 14/03/2026 |
| 53 |  Tebbit |
TRB/USDT | $16.28 | $689,419 | 09:57:16 14/03/2026 |
| 54 | Hotcoin |
TRB/USDT | $16.24 | $668,712 | 09:51:19 14/03/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $16.28 | $665,365 | 09:57:18 14/03/2026 |
| 56 |  Zoomex |
TRB/USDT | $16.29 | $626,019 | 09:57:16 14/03/2026 |
| 57 |  Bitunix |
TRB/USDT | $16.28 | $620,366 | 09:57:15 14/03/2026 |
| 58 |  Websea |
TRB/USDT | $16.29 | $602,710 | 09:57:08 14/03/2026 |
| 59 |  UZX |
TRB/USDT | $16.30 | $548,791 | 09:57:08 14/03/2026 |
| 60 | BTCC |
TRB/USDT | $16.29 | $543,061 | 09:57:08 14/03/2026 |
| 61 |  4E |
TRB/USDT | $16.28 | $536,676 | 10:00:07 14/03/2026 |
| 62 |  Gate |
TRB/USDT | $16.27 | $532,590 | 09:54:19 14/03/2026 |
| 63 | BitradeX |
TRB/USDT | $16.23 | $527,325 | 09:48:07 14/03/2026 |
| 64 |  EagleX |
TRB/USDT | $16.27 | $509,270 | 10:00:15 14/03/2026 |
| 65 | UZX |
TRB/USDT | $16.29 | $494,302 | 09:57:15 14/03/2026 |
| 66 |  Phemex |
TRB/USDT | $16.27 | $492,856 | 09:57:08 14/03/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $16.29 | $457,137 | 10:00:09 14/03/2026 |
| 68 |  YUBIT |
TRB/USDT | $16.28 | $421,142 | 09:57:15 14/03/2026 |
| 69 | YUBIT |
TRB/USDT | $16.29 | $414,162 | 09:57:08 14/03/2026 |
| 70 | EagleX |
TRB/USDT | $16.27 | $412,676 | 10:00:07 14/03/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $16.29 | $348,199 | 10:00:07 14/03/2026 |
| 72 | Tapbit |
TRB/USDT | $16.30 | $345,046 | 09:57:07 14/03/2026 |
| 73 | B2Z Exchange |
TRB/USD | $16.28 | $291,366 | 10:00:08 14/03/2026 |
| 74 | BITmarkets |
TRB/USD | $16.28 | $291,366 | 10:00:08 14/03/2026 |
| 75 |  OKX |
TRB/USDT | $16.30 | $289,894 | 09:56:54 14/03/2026 |
| 76 |  Cofinex |
TRB/USDT | $16.28 | $270,674 | 09:57:15 14/03/2026 |
| 77 |  ONUS Pro |
TRB/USDT | $16.23 | $255,718 | 09:48:16 14/03/2026 |
| 78 | LBank |
TRB/USDT | $16.31 | $240,387 | 09:57:08 14/03/2026 |
| 79 | Binance |
TRB/USDC | $16.29 | $230,055 | 09:56:54 14/03/2026 |
| 80 |  Bitcoiva |
TRB/USDT | $16.30 | $192,421 | 10:00:09 14/03/2026 |
| 81 |  IBIT Global |
TRB/USDT | $16.28 | $185,992 | 10:00:07 14/03/2026 |
| 82 | Phemex |
TRB/USDT | $16.28 | $179,306 | 09:54:16 14/03/2026 |
| 83 | Toobit |
TRB/USDT | $16.30 | $172,221 | 09:57:10 14/03/2026 |
| 84 | Biconomy.com |
TRB/USDT | $16.30 | $169,914 | 09:57:08 14/03/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $16.30 | $168,271 | 09:56:29 14/03/2026 |
| 86 |  KuCoin |
TRB/USDT | $16.24 | $153,041 | 09:51:19 14/03/2026 |
| 87 |  GroveX |
TRB/USDT | $16.26 | $144,786 | 09:57:08 14/03/2026 |
| 88 | Ourbit |
TRB/USDT | $16.30 | $131,301 | 09:57:07 14/03/2026 |
| 89 |  XT.COM |
TRB/USDT | $16.30 | $130,147 | 09:57:08 14/03/2026 |
| 90 |  Bitvavo |
TRB/EUR | $16.33 | $113,917 | 09:57:08 14/03/2026 |
| 91 | Bitunix |
TRB/USDT | $16.30 | $113,531 | 09:57:09 14/03/2026 |
| 92 | HTX |
TRB/USDT | $16.34 | $113,464 | 09:54:26 14/03/2026 |
| 93 |  Pionex |
TRB/USDT | $16.30 | $112,420 | 09:57:08 14/03/2026 |
| 94 | BloFin |
TRB/USDT | $16.28 | $109,710 | 09:57:23 14/03/2026 |
| 95 | BingX |
TRB/USDT | $16.29 | $108,284 | 09:57:08 14/03/2026 |
| 96 |  Picol |
TRB/USDT | $16.28 | $99,146.60 | 10:00:08 14/03/2026 |
| 97 |  BitTap |
TRB/USDT | $16.26 | $95,507.75 | 10:00:17 14/03/2026 |
| 98 | ONUS Pro |
TRB/VNDC | $16.25 | $94,975.09 | 09:48:16 14/03/2026 |
| 99 |  Bitget |
TRB/USDT | $16.29 | $94,154.15 | 09:54:08 14/03/2026 |
| 100 | KuCoin |
TRB/USDT | $16.29 | $93,030.99 | 09:56:53 14/03/2026 |
| 101 | YEX |
TRB/USDT | $16.27 | $82,170.41 | 10:00:08 14/03/2026 |
| 102 | Binance |
TRB/TRY | $16.25 | $80,091.42 | 09:56:54 14/03/2026 |
| 103 | WhiteBIT |
TRB/TRY | $16.29 | $78,834.43 | 09:54:07 14/03/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $16.29 | $78,312.18 | 09:57:10 14/03/2026 |
| 105 |  Hyperliquid |
TRB/USD | $16.28 | $76,860.37 | 09:54:26 14/03/2026 |
| 106 | AstralX |
TRB/USDT | $16.27 | $66,024.72 | 10:00:22 14/03/2026 |
| 107 |  Ulink |
TRB/USDT | $62.78 | $60,807.17 | 10:00:18 14/03/2026 |
| 108 | Cofinex |
TRB/USDT | $16.29 | $50,847.83 | 10:00:07 14/03/2026 |
| 109 |  Binance TR |
TRB/TRY | $16.25 | $49,068.69 | 09:57:10 14/03/2026 |
| 110 |  BiFinance |
TRB/USDT | $16.30 | $47,667.82 | 09:57:10 14/03/2026 |
| 111 |  DigiFinex |
TRB/USDT | $16.29 | $43,749.24 | 09:57:07 14/03/2026 |
| 112 | KCEX |
TRB/USDT | $16.30 | $43,682.43 | 09:57:12 14/03/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $16.31 | $42,943.68 | 09:54:15 14/03/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $16.28 | $42,675.38 | 10:00:15 14/03/2026 |
| 115 |  LeveX |
TRB/USDT | $16.27 | $42,233.04 | 10:00:15 14/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $16.28 | $37,021.90 | 10:00:08 14/03/2026 |
| 117 |  BYDFi |
TRB/USDT | $16.30 | $36,184.62 | 09:54:08 14/03/2026 |
| 118 |  BitKan |
TRB/USDT | $16.28 | $35,822.43 | 10:00:09 14/03/2026 |
| 119 | Gate |
TRB/USDT | $16.30 | $35,295.96 | 09:56:54 14/03/2026 |
| 120 |  TGEX |
TRB/USDT | $16.28 | $31,424.83 | 09:57:15 14/03/2026 |
| 121 |  WEEX |
TRB/USDT | $16.30 | $30,279.80 | 09:57:08 14/03/2026 |
| 122 | Hibt |
TRB/USDT | $16.30 | $25,522.02 | 09:57:11 14/03/2026 |
| 123 |  Bit2Me |
TRB/USDC | $16.29 | $25,292.91 | 09:57:08 14/03/2026 |
| 124 |  Tothemoon |
TRB/USDT | $16.29 | $23,681.13 | 10:00:14 14/03/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $16.25 | $23,050.69 | 10:03:17 14/03/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $16.28 | $21,094.62 | 10:00:09 14/03/2026 |
| 127 | BITmarkets |
TRB/USDT | $16.28 | $20,962.95 | 10:00:08 14/03/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $16.28 | $20,962.95 | 10:00:08 14/03/2026 |
| 129 | BTSE |
TRB/USDT | $16.29 | $20,845.29 | 09:51:07 14/03/2026 |
| 130 |  Coincall |
TRB/USD | $16.29 | $20,556.40 | 09:57:16 14/03/2026 |
| 131 | CoinUp.io |
TRB/USDT | $16.24 | $18,616.31 | 09:48:12 14/03/2026 |
| 132 | Pionex |
TRB/USDT | $16.29 | $16,983.31 | 09:54:16 14/03/2026 |
| 133 | Gate |
TRB/USDC | $16.23 | $16,665.03 | 09:56:24 14/03/2026 |
| 134 |  CoinEx |
TRB/USDT | $16.25 | $16,441.94 | 09:59:53 14/03/2026 |
| 135 |  Globe Derivative Exchange |
TRB/USD | $16.29 | $14,937.33 | 09:54:17 14/03/2026 |
| 136 |  ASTX |
TRB/USDT | $16.27 | $13,216.42 | 10:00:15 14/03/2026 |
| 137 |  SunX |
TRB/USDT | $16.27 | $13,116.14 | 10:00:17 14/03/2026 |
| 138 | BYDFi |
TRB/USDT | $16.28 | $11,198.62 | 10:00:16 14/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $16.29 | $10,689.30 | 09:57:15 14/03/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $16.27 | $7,911.87 | 10:00:16 14/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $16.21 | $7,204.63 | 09:57:07 14/03/2026 |
| 142 |  Bitlo |
TRB/USDT | $16.26 | $5,219.74 | 10:00:08 14/03/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $16.20 | $4,110.88 | 09:57:07 14/03/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.29 | $2,960.91 | 09:57:08 14/03/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $16.28 | $1,990.72 | 10:00:08 14/03/2026 |
| 146 | BITmarkets |
TRB/USDC | $16.28 | $1,990.72 | 10:00:08 14/03/2026 |
| 147 | Bitlo |
TRB/TRY | $16.27 | $1,616.44 | 10:00:08 14/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.14 | $1,421.25 | 10:00:08 14/03/2026 |
| 149 |  CoinDCX |
TRB/INR | $16.58 | $1,259.66 | 09:57:07 14/03/2026 |
| 150 |  Flipster |
TRB/USDT | $16.25 | $1,147.32 | 09:57:15 14/03/2026 |
| 151 | CoinDCX |
TRB/USDT | $16.30 | $1,144.86 | 09:57:07 14/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.12 | $1,104.66 | 00:31:47 14/03/2026 |
| 153 |  Binance TH |
TRB/USDT | $16.30 | $969.92 | 09:57:07 14/03/2026 |
| 154 |  TRIV |
TRB/IDR | $16.31 | $959.47 | 10:00:11 14/03/2026 |
| 155 | TRIV |
TRB/USDT | $16.29 | $958.13 | 10:00:11 14/03/2026 |
| 156 | Bitcoiva |
TRB/INR | $16.63 | $636.24 | 10:00:09 14/03/2026 |
| 157 | OKX |
TRB/USD | $16.18 | $363.45 | 09:56:54 14/03/2026 |
| 158 |  WazirX |
TRB/USDT | $16.24 | $153.57 | 10:00:12 14/03/2026 |
| 159 | WazirX |
TRB/INR | $16.68 | $129.73 | 10:00:12 14/03/2026 |
| 160 |  Indodax |
TRB/IDR | $16.11 | $106.02 | 09:59:55 14/03/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $16.78 | $30.02 | 09:48:17 14/03/2026 |
| 162 |  CEX.IO |
TRB/USDT | $16.31 | $20.72 | 09:54:07 14/03/2026 |
| 163 | CEX.IO |
TRB/EUR | $16.43 | $19.88 | 09:54:07 14/03/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $16.30 | $16.45 | 09:57:08 14/03/2026 |
| 165 |  Gate US |
TRB/USDT | $16.30 | $2.14 | 10:00:11 14/03/2026 |
| 166 |  Poloniex |
TRB/USDT | $15.72 | $0.3516 | 09:58:23 14/03/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.45 | $0 | 09:57:19 14/03/2026 |
| 168 |  ZebPay |
TRB/INR | $16.80 | $0 | 09:54:11 14/03/2026 |
| 169 |  NovaDAX |
TRB/BRL | $15.01 | $0 | 10:00:07 14/03/2026 |
| 170 | Tokocrypto |
TRB/USDC | $16.29 | $0 | 09:57:08 14/03/2026 |
| 171 |  Giottus |
TRB/INR | $18.85 | $0 | 09:51:07 14/03/2026 |
| 172 | Giottus |
TRB/USDT | $16.26 | $0 | 09:51:07 14/03/2026 |
| 173 | ONUS Pro |
TRB/USDT | $16.33 | $0 | 09:54:15 14/03/2026 |
| 174 |  ADEN |
TRB/USDT | $16.27 | $0 | 10:00:44 14/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:19 14/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,510,418 với tỷ giá $16.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.