Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,003,142,108,190 Khối lượng (24h): $144,942,875,241 Thị phần: BTC: 59.1%, ETH: 11.9%
Tellor (TRB)Tellor TRB
Xếp hạng #393 08:24:00 21/01/2026
Giá Tellor (TRB)
$20.49 -3.73%
0.0002306 BTC 546,985 VND
Thấp: $19.84 Cao: $21.38

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.34 $53,304,654 07:57:20 21/01/2026
2 KTX KTX TRB/USDT $20.36 $37,492,966 08:00:15 21/01/2026
3 LBank LBank TRB/USDT $20.34 $17,989,684 07:57:16 21/01/2026
4 Millionero Millionero TRB/USDT $20.35 $17,677,099 08:00:15 21/01/2026
5 Binance Binance TRB/USDT $20.34 $12,861,899 07:54:16 21/01/2026
6 OrangeX OrangeX TRB/USDT $20.34 $10,993,884 07:57:15 21/01/2026
7 AscendEX AscendEX TRB/USDT $20.33 $10,589,266 07:54:15 21/01/2026
8 NovaEx NovaEx TRB/USDT $20.37 $10,277,553 08:00:16 21/01/2026
9 Koinbay Koinbay TRB/USDT $61.14 $9,687,022 08:00:15 21/01/2026
10 FameEX FameEX TRB/USDT $20.30 $9,354,520 07:51:17 21/01/2026
11 WhiteBIT WhiteBIT TRB/USDT $20.36 $9,208,582 07:54:15 21/01/2026
12 Ju.com Ju.com TRB/USDT $20.34 $7,674,282 07:57:16 21/01/2026
13 Ekbit Ekbit TRB/USDT $20.35 $6,778,810 08:00:16 21/01/2026
14 Tapbit Tapbit TRB/USDT $20.30 $6,127,239 07:57:15 21/01/2026
15 BitradeX BitradeX TRB/USDT $20.30 $5,826,784 07:51:17 21/01/2026
16 OKX OKX TRB/USDT $20.28 $5,686,945 07:55:52 21/01/2026
17 BlockFin BlockFin TRB/USDT $20.36 $5,455,674 08:00:15 21/01/2026
18 BVOX BVOX TRB/USDT $20.34 $4,274,495 07:57:15 21/01/2026
19 BiKing BiKing TRB/USDT $20.36 $4,161,855 08:00:18 21/01/2026
20 BTSE BTSE TRB/USDT $20.35 $3,894,024 07:57:15 21/01/2026
21 CoinChief CoinChief TRB/USDT $20.38 $3,811,233 08:00:09 21/01/2026
22 B2Z Exchange B2Z Exchange TRB/USD $20.38 $3,734,128 08:00:15 21/01/2026
23 BITmarkets BITmarkets TRB/USDT $20.37 $3,732,363 08:00:15 21/01/2026
24 Hotcoin Hotcoin TRB/USDT $20.34 $3,317,567 07:57:18 21/01/2026
25 CoinW CoinW TRB/USDT $20.33 $3,266,875 07:57:17 21/01/2026
26 Hibt Hibt TRB/USDT $20.35 $3,257,509 07:57:22 21/01/2026
27 CZR Exchange CZR Exchange TRB/USDT $20.34 $3,164,437 07:57:16 21/01/2026
28 Zedxion Exchange Zedxion Exchange TRB/USDT $20.37 $3,163,502 08:00:16 21/01/2026
29 Bybit Bybit TRB/USDT $20.38 $2,733,876 07:54:16 21/01/2026
30 Gate Gate TRB/USDT $20.33 $2,526,931 07:54:19 21/01/2026
31 BlockFin BlockFin TRB/USDT $20.37 $2,294,782 08:00:08 21/01/2026
32 Coinlocally Coinlocally TRB/USDT $20.38 $2,144,002 07:57:17 21/01/2026
33 YEX YEX TRB/USDT $20.37 $2,119,411 08:00:16 21/01/2026
34 Binance Binance TRB/USDT $20.35 $1,984,696 07:56:54 21/01/2026
35 BiKing BiKing TRB/USDT $20.37 $1,979,760 08:00:13 21/01/2026
36 BitbabyExchange BitbabyExchange TRB/USDT $20.37 $1,812,679 08:00:16 21/01/2026
37 Aivora Exchange Aivora Exchange TRB/USDT $20.37 $1,807,025 08:00:16 21/01/2026
38 HTX HTX TRB/USDT $20.43 $1,735,728 07:59:24 21/01/2026
39 CRMClick CRMClick TRB/USDT $20.43 $1,735,284 08:00:07 21/01/2026
40 Ourbit Ourbit TRB/USDT $20.34 $1,665,935 07:57:15 21/01/2026
41 KuCoin KuCoin TRB/USDT $20.35 $1,552,290 07:54:19 21/01/2026
42 KCEX KCEX TRB/USDT $20.34 $1,435,527 07:57:15 21/01/2026
43 BloFin BloFin TRB/USDT $20.37 $1,371,679 07:57:08 21/01/2026
44 Toobit Toobit TRB/USDT $20.34 $1,322,059 07:57:17 21/01/2026
45 Millionero Millionero TRB/USDT $20.40 $1,289,099 08:00:12 21/01/2026
46 EasiCoin EasiCoin TRB/USDT $20.37 $1,245,188 08:00:16 21/01/2026
47 BVOX BVOX TRB/USDT $20.35 $1,182,972 07:57:10 21/01/2026
48 Bibox Bibox TRB/USDT $40.70 $1,174,357 08:00:08 21/01/2026
49 AstralX AstralX TRB/USDT $20.38 $1,038,925 08:00:08 21/01/2026
50 Biconomy.com Biconomy.com TRB/USDT $20.33 $1,005,258 07:57:15 21/01/2026
51 Websea Websea TRB/USDT $20.38 $992,847 08:00:09 21/01/2026
52 Bitunix Bitunix TRB/USDT $20.34 $989,004 07:57:15 21/01/2026
53 BTCC BTCC TRB/USDT $20.36 $987,891 07:57:16 21/01/2026
54 Hotcoin Hotcoin TRB/USDT $20.36 $982,056 07:58:14 21/01/2026
55 4E 4E TRB/USDT $20.38 $980,194 08:00:12 21/01/2026
56 VOOX Exchange VOOX Exchange TRB/USDT $20.34 $975,410 07:57:18 21/01/2026
57 Ju.com Ju.com TRB/USDT $20.36 $865,956 07:57:12 21/01/2026
58 Tebbit Tebbit TRB/USDT $20.37 $859,716 08:00:15 21/01/2026
59 Zoomex Zoomex TRB/USDT $20.33 $818,077 07:48:15 21/01/2026
60 UZX UZX TRB/USDT $20.36 $733,287 07:57:08 21/01/2026
61 YUBIT YUBIT TRB/USDT $20.35 $732,059 07:57:10 21/01/2026
62 EagleX EagleX TRB/USDT $20.38 $718,663 08:00:08 21/01/2026
63 EagleX EagleX TRB/USDT $20.36 $665,201 08:00:15 21/01/2026
64 WhiteBIT WhiteBIT TRB/USDT $20.34 $589,195 07:54:07 21/01/2026
65 BitradeX BitradeX TRB/USDT $20.24 $580,675 07:45:07 21/01/2026
66 UZX UZX TRB/USDT $20.32 $549,624 07:57:15 21/01/2026
67 YUBIT YUBIT TRB/USDT $20.34 $543,319 07:57:15 21/01/2026
68 Cofinex Cofinex TRB/USDT $20.34 $499,639 08:00:15 21/01/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.38 $472,324 08:00:07 21/01/2026
70 Binance Binance TRB/USDC $20.34 $469,803 07:56:54 21/01/2026
71 Phemex Phemex TRB/USDT $20.30 $468,274 07:57:13 21/01/2026
72 LBank LBank TRB/USDT $20.36 $465,792 07:57:12 21/01/2026
73 Tapbit Tapbit TRB/USDT $20.35 $382,713 07:57:08 21/01/2026
74 CriptoSwaps CriptoSwaps TRB/USDT $20.36 $375,938 08:00:10 21/01/2026
75 Coinbase Exchange Coinbase Exchange TRB/USD $20.36 $372,254 07:56:59 21/01/2026
76 BitMart BitMart TRB/USDT $20.34 $346,675 07:57:12 21/01/2026
77 SuperEx SuperEx TRB/USDT $20.39 $280,637 08:00:14 21/01/2026
78 Gate Gate TRB/USDT $20.36 $279,716 07:56:54 21/01/2026
79 IBIT Global IBIT Global TRB/USDT $20.38 $275,296 08:00:08 21/01/2026
80 OKX OKX TRB/USDT $20.34 $271,565 07:56:54 21/01/2026
81 HTX HTX TRB/USDT $20.34 $264,892 07:57:16 21/01/2026
82 CRMClick CRMClick TRB/USDT $20.37 $264,885 08:00:15 21/01/2026
83 XT.COM XT.COM TRB/USDT $20.36 $240,008 07:57:10 21/01/2026
84 Phemex Phemex TRB/USDT $20.33 $234,973 07:57:16 21/01/2026
85 GroveX GroveX TRB/USDT $20.36 $227,755 08:00:09 21/01/2026
86 Toobit Toobit TRB/USDT $20.34 $226,391 07:57:09 21/01/2026
87 BloFin BloFin TRB/USDT $20.33 $225,047 07:57:16 21/01/2026
88 Ourbit Ourbit TRB/USDT $20.36 $220,284 07:57:16 21/01/2026
89 Pionex Pionex TRB/USDT $20.36 $202,629 07:57:09 21/01/2026
90 BingX BingX TRB/USDT $20.27 $201,257 07:57:07 21/01/2026
91 Binance Binance TRB/TRY $20.35 $199,284 07:56:52 21/01/2026
92 BTCC BTCC TRB/USDT $20.36 $198,132 07:57:09 21/01/2026
93 Biconomy.com Biconomy.com TRB/USDT $20.35 $195,074 07:57:09 21/01/2026
94 Bitcoiva Bitcoiva TRB/USDT $20.36 $192,187 08:00:10 21/01/2026
95 KuCoin KuCoin TRB/USDT $20.30 $191,280 07:55:23 21/01/2026
96 KCEX KCEX TRB/USDT $20.36 $185,609 07:57:09 21/01/2026
97 Picol Picol TRB/USDT $20.39 $178,307 08:00:09 21/01/2026
98 BitTap BitTap TRB/USDT $20.41 $161,536 08:00:17 21/01/2026
99 ONUS Pro ONUS Pro TRB/USDT $20.36 $148,641 08:00:15 21/01/2026
100 Bitunix Bitunix TRB/USDT $20.35 $147,264 07:57:08 21/01/2026
101 Binance TR Binance TR TRB/TRY $20.35 $145,997 07:57:13 21/01/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $20.35 $131,805 07:57:12 21/01/2026
103 Bitget Bitget TRB/USDT $20.35 $127,635 07:54:13 21/01/2026
104 UEEx UEEx TRB/USDT $20.38 $99,164.12 08:00:08 21/01/2026
105 PrimeXBT PrimeXBT TRB/USDT $20.36 $96,669.11 08:00:15 21/01/2026
106 Hyperliquid Hyperliquid TRB/USD $20.34 $89,727.05 07:57:15 21/01/2026
107 YEX YEX TRB/USDT $20.38 $87,583.13 08:00:12 21/01/2026
108 WhiteBIT WhiteBIT TRB/TRY $20.44 $84,521.16 07:54:07 21/01/2026
109 WEEX WEEX TRB/USDT $20.36 $83,820.78 07:57:09 21/01/2026
110 ONUS Pro ONUS Pro TRB/VNDC $20.37 $81,649.47 08:00:15 21/01/2026
111 DigiFinex DigiFinex TRB/USDT $20.35 $79,769.65 07:54:11 21/01/2026
112 Bitvavo Bitvavo TRB/EUR $20.26 $68,985.08 07:57:09 21/01/2026
113 PointPay PointPay TRB/USDT $20.36 $63,981.23 07:57:08 21/01/2026
114 Pionex Pionex TRB/USDT $20.34 $61,374.70 07:57:15 21/01/2026
115 LeveX LeveX TRB/USDT $20.36 $58,138.15 08:00:15 21/01/2026
116 BYDFi BYDFi TRB/USDT $20.36 $58,023.27 07:57:11 21/01/2026
117 Bit2Me Bit2Me TRB/USDC $20.35 $51,660.21 07:57:08 21/01/2026
118 Cofinex Cofinex TRB/USDT $20.34 $51,089.39 08:00:11 21/01/2026
119 Coinbase International Exchange Coinbase International Exchange TRB/USDC $19.97 $47,000.52 08:00:16 21/01/2026
120 TGEX TGEX TRB/USDT $20.37 $46,505.70 08:00:15 21/01/2026
121 Bitcastle Bitcastle TRB/USDT $20.38 $43,993.14 08:00:10 21/01/2026
122 SunX SunX TRB/USDT $20.36 $42,325.61 08:00:17 21/01/2026
123 BiFinance BiFinance TRB/USDT $20.36 $41,019.37 07:57:18 21/01/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $20.37 $34,730.05 08:03:18 21/01/2026
125 AstralX AstralX TRB/USDT $20.35 $29,212.97 08:00:15 21/01/2026
126 Tothemoon Tothemoon TRB/USDT $20.36 $29,120.17 07:57:09 21/01/2026
127 ONUS Pro ONUS Pro TRB/VNDC $20.43 $28,147.52 08:00:11 21/01/2026
128 Coincall Coincall TRB/USD $20.38 $25,999.10 08:03:15 21/01/2026
129 BitKan BitKan TRB/USDT $20.35 $25,333.99 08:00:08 21/01/2026
130 Hibt Hibt TRB/USDT $20.35 $23,899.04 07:57:10 21/01/2026
131 Gate Gate TRB/USDC $20.36 $20,709.61 07:56:54 21/01/2026
132 Binance Binance TRB/BTC $20.68 $20,372.14 14:59:54 20/01/2026
133 CoinUp.io CoinUp.io TRB/USDT $20.14 $19,993.45 07:42:08 21/01/2026
134 BITmarkets BITmarkets TRB/USD $20.41 $16,661.02 08:00:08 21/01/2026
135 B2Z Exchange B2Z Exchange TRB/USD $20.41 $16,660.95 08:00:10 21/01/2026
136 Coinflare Coinflare TRB/USDT $20.38 $15,997.79 08:00:15 21/01/2026
137 BITmarkets BITmarkets TRB/USDT $20.39 $15,103.49 08:00:08 21/01/2026
138 B2Z Exchange B2Z Exchange TRB/USDT $20.39 $15,103.43 08:00:10 21/01/2026
139 BTSE BTSE TRB/USDT $20.38 $15,068.68 07:57:11 21/01/2026
140 BYDFi BYDFi TRB/USDT $20.36 $14,216.00 08:00:18 21/01/2026
141 CoinEx CoinEx TRB/USDT $20.33 $11,322.80 07:59:23 21/01/2026
142 Bitkub Bitkub TRB/THB $20.24 $9,850.99 07:54:07 21/01/2026
143 Kanga Exchange Kanga Exchange TRB/USDT $20.34 $7,186.68 07:57:08 21/01/2026
144 Bitrue Bitrue TRB/USDT $20.36 $5,924.91 07:57:07 21/01/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.75 $5,119.14 07:57:11 21/01/2026
146 Bitlo Bitlo TRB/USDT $20.35 $4,930.36 08:00:12 21/01/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.95 $3,488.45 07:57:11 21/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.83 $3,176.67 07:24:59 21/01/2026
149 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.37 $2,893.99 08:00:16 21/01/2026
150 TRIV TRIV TRB/IDR $20.44 $1,849.51 08:00:13 21/01/2026
151 TRIV TRIV TRB/USDT $20.37 $1,849.51 08:00:13 21/01/2026
152 CoinDCX CoinDCX TRB/INR $20.77 $1,830.46 07:57:15 21/01/2026
153 Bitlo Bitlo TRB/TRY $20.26 $1,621.09 08:00:12 21/01/2026
154 NovaDAX NovaDAX TRB/BRL $20.01 $1,181.93 07:57:07 21/01/2026
155 BITmarkets BITmarkets TRB/USDC $20.41 $1,167.15 08:00:08 21/01/2026
156 B2Z Exchange B2Z Exchange TRB/USDC $20.41 $1,167.15 08:00:10 21/01/2026
157 ChangeNOW ChangeNOW TRB/BTC $21.47 $561.67 08:00:07 21/01/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.06 $555.88 07:48:17 21/01/2026
159 CoinDCX CoinDCX TRB/USDT $20.31 $295.33 07:57:15 21/01/2026
160 Flipster Flipster TRB/USDT $20.14 $262.11 08:00:15 21/01/2026
161 Bitcoiva Bitcoiva TRB/INR $20.69 $133.49 08:00:10 21/01/2026
162 Binance TH Binance TH TRB/USDT $20.36 $99.88 07:57:08 21/01/2026
163 CEX.IO CEX.IO TRB/EUR $20.42 $43.90 07:54:11 21/01/2026
164 Indodax Indodax TRB/IDR $19.72 $37.70 08:02:24 21/01/2026
165 CEX.IO CEX.IO TRB/USDT $20.38 $18.53 07:54:11 21/01/2026
166 Tokocrypto Tokocrypto TRB/USDT $20.36 $10.03 07:57:11 21/01/2026
167 WazirX WazirX TRB/USDT $20.30 $2.37 08:00:08 21/01/2026
168 WazirX WazirX TRB/INR $19.55 $2.29 08:00:08 21/01/2026
169 Poloniex Poloniex TRB/USDT $27.24 $0 07:53:53 21/01/2026
170 HitBTC HitBTC TRB/USDT $20.50 $0 07:57:13 21/01/2026
171 OKX OKX TRB/USD $20.69 $0 07:56:24 21/01/2026
172 ZebPay ZebPay TRB/INR $21.18 $0 07:54:11 21/01/2026
173 Tokocrypto Tokocrypto TRB/USDC $20.35 $0 07:57:11 21/01/2026
174 Giottus Giottus TRB/INR $19.16 $0 07:57:11 21/01/2026
175 Giottus Giottus TRB/USDT $20.36 $0 07:57:11 21/01/2026
176 ADEN ADEN TRB/USDT $20.37 $0 08:03:39 21/01/2026
177 Gate US Gate US TRB/USDT $20.38 $0 08:00:08 21/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:20 21/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,304,654 với tỷ giá $20.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá