Tellor TRB
Xếp hạng #349
20:40:00 02/01/2025
Giá Tellor (TRB)
$65.16 5.02%
0.0006748 BTC
1,687,595 VND
Thấp: $61.72
Cao: $65.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TRB/USDT | $65.16 | $150,244,447 | 22:02:58 02/01/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $65.19 | $110,171,119 | 22:02:58 02/01/2025 |
| 3 |  Toobit |
TRB/USDT | $65.22 | $60,834,655 | 21:59:58 02/01/2025 |
| 4 |  DOEX |
TRB/USDT | $65.20 | $53,479,909 | 22:02:58 02/01/2025 |
| 5 |  Binance |
TRB/USDT | $65.19 | $39,097,676 | 21:56:58 02/01/2025 |
| 6 |  LBank |
TRB/USDT | $65.22 | $28,317,325 | 21:59:58 02/01/2025 |
| 7 |  WhiteBIT |
TRB/USDT | $65.17 | $24,432,063 | 21:59:58 02/01/2025 |
| 8 |  BVOX |
TRB/USDT | $65.10 | $22,476,669 | 21:59:58 02/01/2025 |
| 9 |  Skybit |
TRB/USDT | $67.26 | $21,144,873 | 22:05:58 02/01/2025 |
| 10 |  WEEX |
TRB/USDT | $65.13 | $19,988,870 | 21:59:58 02/01/2025 |
| 11 |  Tapbit |
TRB/USDT | $65.00 | $19,899,190 | 21:59:58 02/01/2025 |
| 12 |  Megabit |
TRB/USDT | $64.87 | $19,502,368 | 22:02:58 02/01/2025 |
| 13 |  Bitunix |
TRB/USDT | $65.19 | $17,732,863 | 21:59:58 02/01/2025 |
| 14 |  KCEX |
TRB/USDT | $65.21 | $17,345,574 | 21:59:58 02/01/2025 |
| 15 |  BiKing |
TRB/USDT | $62.42 | $16,804,819 | 22:02:58 02/01/2025 |
| 16 |  OKX |
TRB/USDT | $65.17 | $15,420,454 | 21:56:58 02/01/2025 |
| 17 |  BIKA Global |
TRB/USDT | $65.14 | $14,711,978 | 22:02:23 02/01/2025 |
| 18 |  Bybit |
TRB/USDT | $65.21 | $13,165,608 | 21:56:58 02/01/2025 |
| 19 |  CoinW |
TRB/USDT | $65.21 | $12,243,711 | 21:59:58 02/01/2025 |
| 20 |  OrangeX |
TRB/USDT | $65.20 | $11,805,157 | 21:59:58 02/01/2025 |
| 21 |  VOOX Exchange |
TRB/USDT | $65.21 | $10,929,048 | 21:59:19 02/01/2025 |
| 22 |  MEXC |
TRB/USDT | $65.21 | $10,571,722 | 21:56:58 02/01/2025 |
| 23 |  AscendEX (BitMax) |
TRB/USDT | $65.21 | $10,241,186 | 21:59:58 02/01/2025 |
| 24 |  Koinbay |
TRB/USDT | $61.18 | $9,688,037 | 21:59:58 02/01/2025 |
| 25 |  Hibt |
TRB/USDT | $65.18 | $9,569,437 | 21:59:58 02/01/2025 |
| 26 |  Zedxion Exchange |
TRB/USDT | $65.17 | $9,341,963 | 22:02:58 02/01/2025 |
| 27 | VOOX Exchange |
TRB/USDT | $65.21 | $6,688,758 | 21:59:58 02/01/2025 |
| 28 |  BTSE |
TRB/USDT | $65.26 | $6,608,476 | 21:59:58 02/01/2025 |
| 29 |  BITmarkets |
TRB/USDT | $65.26 | $6,601,422 | 21:59:58 02/01/2025 |
| 30 |  Zoomex |
TRB/USDT | $65.13 | $6,586,978 | 22:05:58 02/01/2025 |
| 31 | BiKing |
TRB/USDT | $65.12 | $6,584,971 | 22:02:23 02/01/2025 |
| 32 | Binance |
TRB/USDT | $65.29 | $6,581,086 | 21:56:23 02/01/2025 |
| 33 |  Fairdesk |
TRB/USDT | $67.41 | $6,443,987 | 22:05:58 02/01/2025 |
| 34 |  B2Z Exchange |
TRB/USD | $65.19 | $6,307,769 | 22:02:58 02/01/2025 |
| 35 |  HyperPay Futures |
TRB/USDT | $65.11 | $6,064,052 | 22:05:58 02/01/2025 |
| 36 |  UZX |
TRB/USDT | $65.19 | $5,575,104 | 21:59:58 02/01/2025 |
| 37 |  Aibit |
TRB/USDT | $62.02 | $5,398,154 | 14:57:58 27/12/2024 |
| 38 | BTCC |
TRB/USDT | $65.13 | $5,208,122 | 22:02:23 02/01/2025 |
| 39 |  Hotcoin |
TRB/USDT | $65.22 | $5,152,384 | 21:59:58 02/01/2025 |
| 40 |  IBIT Global |
TRB/USDT | $65.17 | $5,077,381 | 22:02:23 02/01/2025 |
| 41 | BVOX |
TRB/USDT | $65.11 | $3,911,264 | 21:59:19 02/01/2025 |
| 42 |  SAFEX |
TRB/USDT | $65.18 | $3,807,350 | 22:02:58 02/01/2025 |
| 43 |  Ourbit |
TRB/USDT | $65.21 | $3,749,606 | 21:59:58 02/01/2025 |
| 44 |  BingX |
TRB/USDT | $65.10 | $3,678,852 | 21:59:58 02/01/2025 |
| 45 |  Websea |
TRB/USDT | $65.24 | $2,316,965 | 21:59:19 02/01/2025 |
| 46 |  SuperEx |
TRB/USDT | $65.17 | $1,896,720 | 22:02:23 02/01/2025 |
| 47 |  P2B |
TRB/USDT | $65.27 | $1,850,110 | 21:59:19 02/01/2025 |
| 48 |  Bibox |
TRB/USDT | $65.07 | $1,552,919 | 22:02:23 02/01/2025 |
| 49 | OKX |
TRB/USDT | $65.33 | $1,401,965 | 21:56:23 02/01/2025 |
| 50 |  Biconomy.com |
TRB/USDT | $65.21 | $1,245,889 | 21:59:19 02/01/2025 |
| 51 |  Bitvavo |
TRB/EUR | $65.05 | $1,227,974 | 21:59:19 02/01/2025 |
| 52 | LBank |
TRB/USDT | $65.22 | $1,225,733 | 21:59:19 02/01/2025 |
| 53 |  GroveX |
TRB/USDT | $65.15 | $954,503 | 22:02:23 02/01/2025 |
| 54 |  Coinbase Exchange |
TRB/USD | $65.26 | $925,437 | 21:56:23 02/01/2025 |
| 55 | Binance |
TRB/TRY | $65.18 | $848,893 | 21:56:23 02/01/2025 |
| 56 | Hotcoin |
TRB/USDT | $65.23 | $787,109 | 21:59:19 02/01/2025 |
| 57 |  Globe Derivative Exchange |
TRB/USD | $65.17 | $783,711 | 22:02:58 02/01/2025 |
| 58 |  Bilaxy |
TRB/USDT | $65.06 | $651,537 | 22:02:23 02/01/2025 |
| 59 |  Binance TR |
TRB/TRY | $65.21 | $638,100 | 21:59:19 02/01/2025 |
| 60 |  Phemex |
TRB/USDT | $65.22 | $578,694 | 21:59:58 02/01/2025 |
| 61 | B2Z Exchange |
TRB/USDT | $65.08 | $552,906 | 22:02:23 02/01/2025 |
| 62 | BTSE |
TRB/USDT | $65.15 | $552,829 | 21:59:19 02/01/2025 |
| 63 | BITmarkets |
TRB/USDT | $65.15 | $552,829 | 21:59:19 02/01/2025 |
| 64 |  KuCoin |
TRB/USDT | $65.07 | $534,971 | 21:56:58 02/01/2025 |
| 65 | WhiteBIT |
TRB/USDT | $65.25 | $527,308 | 21:59:19 02/01/2025 |
| 66 | Bitunix |
TRB/USDT | $65.23 | $516,393 | 21:59:19 02/01/2025 |
| 67 |  Bitcoiva |
TRB/USDT | $65.15 | $511,868 | 22:02:23 02/01/2025 |
| 68 |  BYDFi |
TRB/USDT | $65.13 | $510,194 | 22:02:58 02/01/2025 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $65.17 | $508,610 | 21:59:19 02/01/2025 |
| 70 |  ONUS Pro |
TRB/USDT | $65.24 | $502,794 | 22:02:58 02/01/2025 |
| 71 | Ourbit |
TRB/USDT | $65.16 | $489,762 | 21:59:19 02/01/2025 |
| 72 | B2Z Exchange |
TRB/USD | $65.22 | $477,271 | 22:02:23 02/01/2025 |
| 73 | BITmarkets |
TRB/USD | $65.10 | $477,215 | 21:59:19 02/01/2025 |
| 74 |  BlueBit |
TRB/USDT | $65.10 | $412,561 | 22:02:23 02/01/2025 |
| 75 |  BitMart |
TRB/USDT | $65.24 | $412,442 | 21:59:19 02/01/2025 |
| 76 | Toobit |
TRB/USDT | $65.20 | $407,442 | 21:59:19 02/01/2025 |
| 77 | KuCoin |
TRB/USDT | $65.24 | $374,452 | 21:56:23 02/01/2025 |
| 78 |  Pionex |
TRB/USDT | $65.22 | $342,725 | 21:59:58 02/01/2025 |
| 79 |  4E |
TRB/USDT | $65.13 | $325,799 | 22:02:23 02/01/2025 |
| 80 |  BloFin |
TRB/USDT | $64.84 | $301,010 | 21:59:58 02/01/2025 |
| 81 |  HTX |
TRB/USDT | $65.25 | $275,476 | 21:56:23 02/01/2025 |
| 82 |  Gate.io |
TRB/USDT | $65.22 | $273,284 | 21:59:19 02/01/2025 |
| 83 | KCEX |
TRB/USDT | $65.22 | $269,837 | 21:59:19 02/01/2025 |
| 84 |  Hyperliquid |
TRB/USD | $65.26 | $260,627 | 21:59:58 02/01/2025 |
| 85 | GroveX |
TRB/BTC | $65.14 | $260,136 | 22:02:23 02/01/2025 |
| 86 | Binance |
TRB/USDC | $65.26 | $233,910 | 21:56:23 02/01/2025 |
| 87 |  RabbitX |
TRB/USD | $65.18 | $219,025 | 22:05:58 02/01/2025 |
| 88 | BYDFi |
TRB/USDT | $65.10 | $193,224 | 22:02:23 02/01/2025 |
| 89 | ONUS Pro |
TRB/VNDC | $65.28 | $190,885 | 22:02:58 02/01/2025 |
| 90 |  Bitrue |
TRB/USDT | $65.17 | $171,819 | 21:59:19 02/01/2025 |
| 91 |  BitKan |
TRB/USDT | $65.12 | $156,683 | 22:02:23 02/01/2025 |
| 92 | Hibt |
TRB/USDT | $65.25 | $121,570 | 21:59:19 02/01/2025 |
| 93 | BingX |
TRB/USDT | $65.23 | $121,548 | 21:59:19 02/01/2025 |
| 94 |  Coinbase International Exchange |
TRB/USDC | $65.18 | $110,338 | 22:02:58 02/01/2025 |
| 95 | B2Z Exchange |
TRB/USDC | $65.19 | $107,575 | 22:02:23 02/01/2025 |
| 96 | BITmarkets |
TRB/USDC | $65.12 | $107,525 | 21:59:19 02/01/2025 |
| 97 |  Bitget |
TRB/USDT | $65.18 | $103,773 | 21:56:23 02/01/2025 |
| 98 |  DeGate |
TRB/USDC | $65.28 | $102,076 | 21:59:19 02/01/2025 |
| 99 | Tapbit |
TRB/USDT | $65.21 | $91,677.24 | 21:59:19 02/01/2025 |
| 100 |  CoinCatch |
TRB/USDT | $65.14 | $91,045.98 | 22:02:23 02/01/2025 |
| 101 |  BiFinance |
TRB/USDT | $65.20 | $79,899.20 | 21:59:19 02/01/2025 |
| 102 |  Coincall |
TRB/USD | $65.13 | $72,916.00 | 22:05:58 02/01/2025 |
| 103 |  PointPay |
TRB/USDT | $65.19 | $69,388.80 | 21:59:19 02/01/2025 |
| 104 | BloFin |
TRB/USDT | $65.25 | $69,026.09 | 21:59:19 02/01/2025 |
| 105 |  Flipster |
TRB/USDT | $65.23 | $66,651.97 | 21:59:58 02/01/2025 |
| 106 | P2B |
TRB/USD | $65.28 | $54,420.67 | 21:59:19 02/01/2025 |
| 107 | Pionex |
TRB/USDT | $65.18 | $53,757.25 | 21:59:19 02/01/2025 |
| 108 |  TGEX |
TRB/USDT | $65.24 | $49,904.64 | 22:02:58 02/01/2025 |
| 109 |  Coinflare |
TRB/USDT | $65.15 | $44,578.85 | 21:59:58 02/01/2025 |
| 110 |  Bitexen |
TRB/TRY | $64.61 | $32,656.06 | 21:59:19 02/01/2025 |
| 111 | ONUS Pro |
TRB/VNDC | $65.28 | $29,364.81 | 22:02:23 02/01/2025 |
| 112 | UZX |
TRB/USDT | $65.21 | $27,017.04 | 21:59:19 02/01/2025 |
| 113 |  Bitlo |
TRB/USDT | $64.85 | $26,305.39 | 22:02:23 02/01/2025 |
| 114 | WhiteBIT |
TRB/TRY | $65.26 | $25,840.70 | 21:59:19 02/01/2025 |
| 115 | Binance |
TRB/BTC | $65.13 | $24,137.00 | 21:56:23 02/01/2025 |
| 116 |  Kanga Exchange |
TRB/USDT | $65.11 | $23,072.29 | 22:02:23 02/01/2025 |
| 117 |  Bitcastle |
TRB/USDT | $65.10 | $22,302.66 | 22:02:23 02/01/2025 |
| 118 |  XT.COM |
TRB/USDT | $65.17 | $20,015.56 | 21:59:19 02/01/2025 |
| 119 |  Kraken |
TRB/USD | $64.65 | $19,559.86 | 21:56:58 02/01/2025 |
| 120 | Phemex |
TRB/USDT | $65.44 | $19,382.48 | 21:59:19 02/01/2025 |
| 121 |  Topcredit Int |
TRB/USDT | $65.14 | $16,466.37 | 22:02:23 02/01/2025 |
| 122 |  Crypto.com Exchange |
TRB/USD | $65.35 | $14,979.60 | 21:59:58 02/01/2025 |
| 123 |  CoinEx |
TRB/USDT | $64.98 | $11,033.74 | 21:59:19 02/01/2025 |
| 124 | Bitcoiva |
TRB/INR | $67.30 | $8,873.49 | 22:02:23 02/01/2025 |
| 125 | WEEX |
TRB/USDT | $65.22 | $7,381.24 | 21:59:19 02/01/2025 |
| 126 |  Tokocrypto |
TRB/USDT | $65.22 | $6,525.02 | 21:59:19 02/01/2025 |
| 127 | Bitlo |
TRB/TRY | $65.21 | $6,411.83 | 22:02:23 02/01/2025 |
| 128 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $62.70 | $5,777.47 | 17:07:29 01/01/2025 |
| 129 |  CoinDCX |
TRB/INR | $70.52 | $5,275.25 | 22:02:23 02/01/2025 |
| 130 |  TRIV |
TRB/IDR | $65.49 | $4,990.98 | 22:02:23 02/01/2025 |
| 131 | TRIV |
TRB/USDT | $65.19 | $4,972.90 | 22:02:23 02/01/2025 |
| 132 |  Tothemoon |
TRB/USDT | $65.38 | $3,736.50 | 21:59:19 02/01/2025 |
| 133 | Crypto.com Exchange |
TRB/USD | $65.04 | $3,327.64 | 21:59:19 02/01/2025 |
| 134 |  Bitoy |
TRB/USDT | $69.68 | $3,053.61 | 22:02:23 02/01/2025 |
| 135 | ONUS Pro |
TRB/USDT | $65.44 | $2,783.03 | 22:02:23 02/01/2025 |
| 136 | CoinDCX |
TRB/USDT | $65.16 | $2,738.17 | 22:02:23 02/01/2025 |
| 137 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 22:02:58 02/01/2025 |
| 138 | Gate.io |
TRB/TRY | $65.58 | $1,967.50 | 21:59:19 02/01/2025 |
| 139 |  Indodax |
TRB/IDR | $64.57 | $1,884.19 | 21:59:19 02/01/2025 |
| 140 |  CEX.IO |
TRB/USDT | $65.22 | $1,833.09 | 21:59:19 02/01/2025 |
| 141 |  Binance TH |
TRB/USDT | $65.22 | $1,812.18 | 21:59:19 02/01/2025 |
| 142 |  Bitkub |
TRB/THB | $65.43 | $1,450.62 | 21:59:19 02/01/2025 |
| 143 | Crypto.com Exchange |
TRB/USDT | $65.36 | $679.32 | 21:59:19 02/01/2025 |
| 144 |  ViteX |
TRB/BTC | $165.03 | $389.17 | 22:02:23 02/01/2025 |
| 145 |  NovaDAX |
TRB/BRL | $65.15 | $328.73 | 22:02:23 02/01/2025 |
| 146 | KuCoin |
TRB/BTC | $64.51 | $252.78 | 21:56:23 02/01/2025 |
| 147 |  Poloniex |
TRB/USDT | $62.19 | $34.97 | 21:59:19 02/01/2025 |
| 148 | CEX.IO |
TRB/EUR | $65.48 | $23.09 | 21:59:19 02/01/2025 |
| 149 |  Giottus |
TRB/USDT | $65.10 | $7.82 | 22:02:23 02/01/2025 |
| 150 |  HitBTC |
TRB/USDT | $62.23 | $0.6841 | 21:59:19 02/01/2025 |
| 151 | Gate.io |
TRB/ETH | $68.16 | $0 | 21:59:19 02/01/2025 |
| 152 |  ZebPay |
TRB/INR | $70.46 | $0 | 22:02:23 02/01/2025 |
| 153 |  WazirX |
TRB/INR | $83.78 | $0 | 22:02:23 02/01/2025 |
| 154 | WazirX |
TRB/USDT | $80.55 | $0 | 22:02:23 02/01/2025 |
| 155 |  ChangeNOW |
TRB/BTC | $65.21 | $0 | 22:02:23 02/01/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 02/01/2025, cặp giao dịch TRB/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,244,447 với tỷ giá $65.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.