Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,637,975,331,750 Khối lượng (24h): $39,672,990,526 Thị phần: BTC: 59.5%, ETH: 11.3%
Tellor (TRB)Tellor TRB
Xếp hạng #370 18:49:00 30/08/2026
Giá Tellor (TRB)
$17.16 1.34%
0.0002195 BTC 446,146 VND
Thấp: $16.87 Cao: $17.30

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $17.12 $83,340,722 17:51:17 30/08/2026
2 KTX KTX TRB/USDT $17.12 $20,591,234 18:00:15 30/08/2026
3 CoinChief CoinChief TRB/USDT $17.13 $11,447,181 17:57:08 30/08/2026
4 BitDelta BitDelta TRB/USDT $17.14 $11,040,619 18:00:09 30/08/2026
5 BingX BingX TRB/USDT $17.12 $3,927,462 17:57:18 30/08/2026
6 B2Z Exchange B2Z Exchange TRB/USD $17.11 $2,887,042 18:00:15 30/08/2026
7 BTSE BTSE TRB/USDT $17.12 $2,882,152 17:54:15 30/08/2026
8 WhiteBIT WhiteBIT TRB/USDT $17.10 $2,873,530 17:48:15 30/08/2026
9 BITmarkets BITmarkets TRB/USDT $17.10 $2,802,748 18:00:15 30/08/2026
10 WHXEX WHXEX TRB/USDT $17.12 $2,490,545 17:57:16 30/08/2026
11 Koinbay Koinbay TRB/USDT $17.13 $2,490,543 18:00:15 30/08/2026
12 idax exchange idax exchange TRB/USDT $17.13 $2,490,367 18:00:18 30/08/2026
13 Binance Binance TRB/USDT $17.14 $2,325,042 17:54:16 30/08/2026
14 OrangeX OrangeX TRB/USDT $17.10 $1,907,612 17:48:15 30/08/2026
15 FameEX FameEX TRB/USDT $17.12 $1,831,842 17:57:18 30/08/2026
16 AstralX AstralX TRB/USDT $17.12 $1,716,270 18:00:10 30/08/2026
17 Biconomy.com Biconomy.com TRB/USDT $17.13 $1,621,851 17:57:09 30/08/2026
18 KCEX KCEX TRB/USDT $17.12 $1,196,529 17:57:15 30/08/2026
19 BlockFin BlockFin TRB/USDT $17.14 $1,162,829 17:57:07 30/08/2026
20 Tapbit Tapbit TRB/USDT $17.12 $1,113,126 17:57:15 30/08/2026
21 Toobit Toobit TRB/USDT $17.12 $970,500 17:57:15 30/08/2026
22 YEX YEX TRB/USDT $17.13 $853,895 18:00:16 30/08/2026
23 BVOX BVOX TRB/USDT $17.12 $783,932 17:57:15 30/08/2026
24 BiKing BiKing TRB/USDT $17.12 $772,700 17:57:16 30/08/2026
25 BASEKX BASEKX TRB/USDT $17.13 $748,004 18:00:16 30/08/2026
26 BTCC BTCC TRB/USDT $17.13 $714,633 17:57:16 30/08/2026
27 BloFin BloFin TRB/USDT $17.14 $695,967 17:54:17 30/08/2026
28 BitradeX BitradeX TRB/USDT $17.19 $690,060 18:00:15 30/08/2026
29 CoinW CoinW TRB/USDT $17.12 $689,040 17:57:17 30/08/2026
30 BlockFin BlockFin TRB/USDT $17.15 $661,203 17:57:15 30/08/2026
31 WhiteBIT WhiteBIT TRB/USDT $17.10 $659,951 17:48:10 30/08/2026
32 BitradeX BitradeX TRB/USDT $17.13 $636,452 18:00:11 30/08/2026
33 AlphaX AlphaX TRB/USDT $17.14 $558,492 18:00:17 30/08/2026
34 Hibt Hibt TRB/USDT $17.13 $558,176 17:57:18 30/08/2026
35 BVOX BVOX TRB/USDT $17.14 $541,634 17:57:08 30/08/2026
36 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,559 18:00:16 30/08/2026
37 UZX UZX TRB/USDT $17.13 $380,480 17:57:09 30/08/2026
38 Phemex Phemex TRB/USDT $17.16 $348,122 17:57:09 30/08/2026
39 Hotcoin Hotcoin TRB/USDT $17.12 $342,573 17:57:26 30/08/2026
40 UZX UZX TRB/USDT $17.11 $334,495 17:57:15 30/08/2026
41 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $17.13 $330,581 18:00:08 30/08/2026
42 OKX OKX TRB/USDT $17.13 $320,713 17:56:23 30/08/2026
43 Bitbaby Bitbaby TRB/USDT $17.13 $302,865 18:00:16 30/08/2026
44 Binance Binance TRB/USDT $17.14 $299,009 17:56:42 30/08/2026
45 B2Z Exchange B2Z Exchange TRB/USD $17.14 $298,119 18:00:10 30/08/2026
46 BITmarkets BITmarkets TRB/USD $17.14 $298,119 18:00:10 30/08/2026
47 MEXC MEXC TRB/USDT $17.12 $278,685 17:57:16 30/08/2026
48 Cofinex Cofinex TRB/USDT $17.13 $267,976 18:00:17 30/08/2026
49 Bitunix Bitunix TRB/USDT $17.12 $261,562 17:57:16 30/08/2026
50 Hotcoin Hotcoin TRB/USDT $17.16 $236,649 17:57:10 30/08/2026
51 Bybit Bybit TRB/USDT $17.15 $222,990 17:54:16 30/08/2026
52 x.me Exchange x.me Exchange TRB/USDT $17.12 $221,323 17:57:18 30/08/2026
53 Bitbase Bitbase TRB/USDT $17.12 $196,160 17:48:08 30/08/2026
54 HTX HTX TRB/USDT $17.76 $189,167 17:59:24 30/08/2026
55 CRMClick CRMClick TRB/USDT $17.75 $188,714 18:00:11 30/08/2026
56 YUBIT YUBIT TRB/USDT $17.13 $179,101 17:57:12 30/08/2026
57 KuCoin KuCoin TRB/USDT $17.07 $171,171 17:54:18 30/08/2026
58 Bitbase Bitbase TRB/USDT $17.12 $160,299 17:57:17 30/08/2026
59 CriptoSwaps CriptoSwaps TRB/USDT $17.12 $159,327 18:00:11 30/08/2026
60 BTCC BTCC TRB/USDT $17.12 $149,502 17:57:10 30/08/2026
61 Biconomy.com Biconomy.com TRB/USDC $17.12 $147,989 17:57:09 30/08/2026
62 4E 4E TRB/USDT $17.13 $147,447 18:00:16 30/08/2026
63 EasiCoin EasiCoin TRB/USDT $17.13 $138,039 18:00:16 30/08/2026
64 SuperEx SuperEx TRB/USDT $17.15 $136,523 18:00:12 30/08/2026
65 Ulink Ulink TRB/USDT $62.78 $130,990 18:00:18 30/08/2026
66 YUBIT YUBIT TRB/USDT $17.12 $127,027 17:57:15 30/08/2026
67 Gate Gate TRB/USDT $17.12 $123,364 17:54:19 30/08/2026
68 CoinTR CoinTR TRB/TRY $17.10 $105,965 17:54:08 30/08/2026
69 CoinEx CoinEx TRB/USDT $17.12 $105,346 17:57:15 30/08/2026
70 BitTap BitTap TRB/USDT $17.12 $103,715 17:57:16 30/08/2026
71 LBank LBank TRB/USDT $17.13 $91,870.41 17:57:10 30/08/2026
72 Bitunix Bitunix TRB/USDT $17.13 $80,826.21 17:57:10 30/08/2026
73 GroveX GroveX TRB/USDT $17.14 $80,494.77 18:00:12 30/08/2026
74 IBIT Global IBIT Global TRB/USDT $17.13 $74,224.28 18:00:12 30/08/2026
75 SunX SunX TRB/USDT $17.13 $74,053.60 18:00:19 30/08/2026
76 Coinbase Exchange Coinbase Exchange TRB/USD $17.12 $69,604.61 17:56:59 30/08/2026
77 BloFin BloFin TRB/USDT $17.15 $67,674.57 17:57:25 30/08/2026
78 Zoomex Zoomex TRB/USDT $17.15 $66,911.07 18:00:15 30/08/2026
79 Toobit Toobit TRB/USDT $17.13 $62,442.71 17:57:09 30/08/2026
80 WhiteBIT WhiteBIT TRB/TRY $17.14 $61,779.66 17:48:10 30/08/2026
81 Hyperliquid Hyperliquid TRB/USDC $17.13 $55,951.91 17:54:26 30/08/2026
82 Cofinex Cofinex TRB/USDT $17.13 $50,174.31 18:00:11 30/08/2026
83 BiFinance BiFinance TRB/USDT $17.14 $45,204.05 17:57:11 30/08/2026
84 Ourbit Ourbit TRB/USDT $17.14 $44,861.28 17:48:07 30/08/2026
85 Bithumb Bithumb TRB/KRW $17.05 $44,586.93 17:59:53 30/08/2026
86 Binance Binance TRB/USDC $17.14 $43,924.31 17:56:54 30/08/2026
87 BitKan BitKan TRB/USDT $17.11 $41,038.11 18:00:09 30/08/2026
88 BingX BingX TRB/USDT $17.11 $38,184.92 17:48:10 30/08/2026
89 CoinTR CoinTR TRB/USDT $17.17 $35,969.77 17:54:08 30/08/2026
90 Pionex Pionex TRB/USDT $17.14 $33,246.88 17:57:08 30/08/2026
91 Binance Binance TRB/TRY $17.14 $31,499.12 17:56:42 30/08/2026
92 BiKing BiKing TRB/USDT $17.14 $29,901.52 17:57:10 30/08/2026
93 Bitcoiva Bitcoiva TRB/INR $17.87 $29,845.84 18:00:10 30/08/2026
94 Picol Picol TRB/USDT $17.13 $29,195.25 18:00:10 30/08/2026
95 Hibt Hibt TRB/USDT $17.13 $28,379.68 17:57:09 30/08/2026
96 KCEX KCEX TRB/USDT $17.13 $26,731.75 17:57:07 30/08/2026
97 x.me Exchange x.me Exchange TRB/USDT $17.13 $26,362.34 17:57:14 30/08/2026
98 Tothemoon Tothemoon TRB/USDT $17.15 $24,204.55 18:00:14 30/08/2026
99 YEX YEX TRB/USDT $17.13 $24,015.75 18:00:11 30/08/2026
100 Bitcastle Bitcastle TRB/USDT $17.13 $22,734.31 18:00:12 30/08/2026
101 LeveX LeveX TRB/USDT $17.13 $21,002.03 18:00:15 30/08/2026
102 Bitvavo Bitvavo TRB/EUR $16.98 $20,846.84 17:57:08 30/08/2026
103 Bitget Bitget TRB/USDT $17.11 $19,553.99 17:55:01 30/08/2026
104 EasiCoin EasiCoin TRB/USDT $17.13 $18,551.35 18:00:12 30/08/2026
105 Binance TR Binance TR TRB/TRY $17.14 $17,245.68 17:57:09 30/08/2026
106 CoinEx CoinEx TRB/USDT $17.15 $16,991.55 17:59:53 30/08/2026
107 B2Z Exchange B2Z Exchange TRB/USDT $17.13 $16,565.23 18:00:10 30/08/2026
108 BITmarkets BITmarkets TRB/USDT $17.13 $16,537.62 18:00:10 30/08/2026
109 BTSE BTSE TRB/USDT $17.17 $16,527.70 17:54:08 30/08/2026
110 Pionex Pionex TRB/USDT $17.12 $14,178.84 17:57:16 30/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $17.14 $13,974.28 18:00:15 30/08/2026
112 HyperPay Futures HyperPay Futures TRB/USDT $17.14 $13,618.37 18:03:17 30/08/2026
113 WEEX WEEX TRB/USDT $17.14 $13,444.08 17:57:09 30/08/2026
114 Gate Gate TRB/USDC $17.10 $13,053.23 17:56:24 30/08/2026
115 DigiFinex DigiFinex TRB/USDT $17.14 $13,009.77 18:00:10 30/08/2026
116 Gate Gate TRB/USDT $17.12 $12,438.87 17:56:54 30/08/2026
117 Bitcoiva Bitcoiva TRB/USDT $17.14 $11,613.82 18:00:10 30/08/2026
118 KuCoin KuCoin TRB/USDT $17.13 $10,128.92 17:56:23 30/08/2026
119 Revolut X Revolut X TRB/USD $17.13 $8,195.02 18:00:10 30/08/2026
120 ASTX ASTX TRB/USDT $17.13 $7,877.10 18:00:17 30/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $16.82 $7,550.01 17:59:53 30/08/2026
122 AEGET AEGET TRB/USDT $17.13 $7,497.30 18:00:15 30/08/2026
123 CoinUp.io CoinUp.io TRB/USDT $17.15 $7,213.78 17:54:08 30/08/2026
124 Coincall Coincall TRB/USD $17.14 $6,328.63 18:03:15 30/08/2026
125 PrimeXBT PrimeXBT TRB/USDT $17.12 $5,036.21 18:03:15 30/08/2026
126 OKX OKX TRB/USDC $17.03 $3,076.14 17:56:23 30/08/2026
127 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,375.34 18:03:15 30/08/2026
128 Bitlo Bitlo TRB/USDT $17.13 $2,343.95 17:57:07 30/08/2026
129 Binance TH Binance TH TRB/USDT $17.14 $1,866.93 17:57:08 30/08/2026
130 OKX OKX TRB/EUR $17.05 $1,693.15 17:56:23 30/08/2026
131 BITmarkets BITmarkets TRB/USDC $17.10 $1,659.21 18:00:10 30/08/2026
132 B2Z Exchange B2Z Exchange TRB/USDC $17.10 $1,659.10 18:00:10 30/08/2026
133 CoinDCX CoinDCX TRB/USDT $17.14 $1,543.87 17:57:07 30/08/2026
134 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.10 $1,144.31 17:45:12 30/08/2026
135 Aster Aster TRB/USDT $16.94 $1,141.56 17:54:15 30/08/2026
136 CoinDCX CoinDCX TRB/INR $17.60 $871.68 17:57:07 30/08/2026
137 Binance Binance TRB/JPY $17.46 $830.42 17:56:42 30/08/2026
138 Bitrue Bitrue TRB/USDT $17.14 $784.79 17:57:12 30/08/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.02 $469.53 16:57:18 30/08/2026
140 Bitlo Bitlo TRB/TRY $17.10 $440.77 17:57:07 30/08/2026
141 BITmarkets BITmarkets TRB/IDR $17.08 $291.49 18:00:10 30/08/2026
142 TRIV TRIV TRB/IDR $17.20 $282.00 18:00:14 30/08/2026
143 TRIV TRIV TRB/USDT $17.14 $280.94 18:00:14 30/08/2026
144 Tokocrypto Tokocrypto TRB/USDT $17.14 $258.92 17:57:12 30/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TRB $2,435.73 $248.23 23:24:47 28/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $17.11 $118.58 17:59:53 30/08/2026
147 Poloniex Poloniex TRB/USDT $11.38 $113.79 17:59:23 30/08/2026
148 Variational Variational TRB/USDC $17.16 $50.00 18:03:17 30/08/2026
149 CEX.IO CEX.IO TRB/EUR $17.22 $18.71 17:57:10 30/08/2026
150 CEX.IO CEX.IO TRB/USDT $17.15 $18.71 17:57:10 30/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $17.09 $14.68 16:17:35 30/08/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USDT $17.00 $10.07 17:45:12 30/08/2026
153 WazirX WazirX TRB/INR $20.81 $9.76 18:00:12 30/08/2026
154 WazirX WazirX TRB/USDT $17.21 $4.99 18:00:12 30/08/2026
155 HitBTC HitBTC TRB/USDT $13.67 $0 17:54:08 30/08/2026
156 Indodax Indodax TRB/IDR $17.48 $0 18:02:25 30/08/2026
157 ZebPay ZebPay TRB/INR $18.39 $0 17:57:11 30/08/2026
158 BitMart BitMart TRB/USDT $14.50 $0 18:00:16 30/08/2026
159 Bitkub Bitkub TRB/THB $17.62 $0 17:57:07 30/08/2026
160 Tokocrypto Tokocrypto TRB/USDC $17.14 $0 17:57:12 30/08/2026
161 Giottus Giottus TRB/INR $20.35 $0 17:33:08 30/08/2026
162 Giottus Giottus TRB/USDT $17.10 $0 17:33:08 30/08/2026
163 Kanga Exchange Kanga Exchange TRB/USDT $1.50 $0 17:57:07 30/08/2026
164 ADEN ADEN TRB/USDT $17.12 $0 18:03:57 30/08/2026
165 Gate US Gate US TRB/USDT $17.14 $0 18:00:08 30/08/2026
166 CoinMy CoinMy TRB/USDT $18.93 $0 18:00:15 30/08/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:17 30/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,340,722 với tỷ giá $17.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1022 đánh giá