Tellor TRB
Xếp hạng #402
00:19:00 24/03/2026
Giá Tellor (TRB)
$15.73 0.81%
0.0002227 BTC
437,127 VND
Thấp: $15.18
Cao: $16.02
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.68 | $139,633,108 | 23:42:18 23/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.78 | $30,082,982 | 00:00:10 24/03/2026 |
| 3 |  KTX |
TRB/USDT | $15.76 | $29,874,227 | 00:00:16 24/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.75 | $17,914,561 | 23:57:16 23/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.74 | $12,122,952 | 23:57:15 23/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.72 | $10,823,454 | 23:51:15 23/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.76 | $10,563,722 | 00:00:16 24/03/2026 |
| 8 |  Millionero |
TRB/USDT | $15.76 | $9,705,944 | 00:00:24 24/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,699,158 | 00:00:15 24/03/2026 |
| 10 |  Binance |
TRB/USDT | $15.73 | $7,326,277 | 23:54:16 23/03/2026 |
| 11 |  BTSE |
TRB/USDT | $15.72 | $6,330,557 | 23:51:18 23/03/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $15.74 | $6,106,400 | 00:00:15 24/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $15.74 | $6,106,369 | 00:00:15 24/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $15.75 | $5,914,016 | 23:57:15 23/03/2026 |
| 15 |  FameEX |
TRB/USDT | $15.75 | $5,344,583 | 23:57:17 23/03/2026 |
| 16 |  Hotcoin |
TRB/USDT | $15.75 | $3,367,630 | 23:57:20 23/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.71 | $3,263,726 | 23:57:15 23/03/2026 |
| 18 |  BlockFin |
TRB/USDT | $15.76 | $2,894,846 | 00:00:13 24/03/2026 |
| 19 |  Tebbit |
TRB/USDT | $15.76 | $2,662,197 | 00:00:16 24/03/2026 |
| 20 |  WHXEX |
TRB/USDT | $15.76 | $2,525,311 | 00:00:16 24/03/2026 |
| 21 |  idax exchange |
TRB/USDT | $15.76 | $2,525,311 | 00:00:16 24/03/2026 |
| 22 |  BVOX |
TRB/USDT | $15.75 | $2,414,719 | 23:57:15 23/03/2026 |
| 23 |  BiKing |
TRB/USDT | $15.75 | $2,404,673 | 23:57:17 23/03/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.74 | $2,381,828 | 23:54:15 23/03/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $15.75 | $2,304,086 | 23:57:15 23/03/2026 |
| 26 |  Hibt |
TRB/USDT | $15.74 | $2,292,833 | 23:54:24 23/03/2026 |
| 27 | BlockFin |
TRB/USDT | $15.75 | $2,218,053 | 00:00:16 24/03/2026 |
| 28 | WhiteBIT |
TRB/USDT | $15.77 | $2,074,155 | 23:57:07 23/03/2026 |
| 29 |  CoinW |
TRB/USDT | $15.75 | $1,992,699 | 23:57:15 23/03/2026 |
| 30 |  BTCC |
TRB/USDT | $15.76 | $1,839,144 | 23:57:16 23/03/2026 |
| 31 |  BloFin |
TRB/USDT | $15.78 | $1,733,934 | 00:00:07 24/03/2026 |
| 32 |  YEX |
TRB/USDT | $15.76 | $1,578,603 | 00:00:16 24/03/2026 |
| 33 |  Coinlocally |
TRB/USDT | $15.78 | $1,425,427 | 00:00:16 24/03/2026 |
| 34 |  EasiCoin |
TRB/USDT | $15.76 | $1,373,841 | 00:00:16 24/03/2026 |
| 35 |  Toobit |
TRB/USDT | $15.75 | $1,329,616 | 23:57:16 23/03/2026 |
| 36 |  Ekbit |
TRB/USDT | $15.76 | $1,221,135 | 00:00:16 24/03/2026 |
| 37 |  Bibox |
TRB/USDT | $40.75 | $1,175,990 | 00:00:09 24/03/2026 |
| 38 |  Bybit |
TRB/USDT | $15.75 | $1,150,680 | 23:54:16 23/03/2026 |
| 39 |  AstralX |
TRB/USDT | $15.74 | $1,120,209 | 23:54:17 23/03/2026 |
| 40 |  Ju.com |
TRB/USDT | $15.74 | $1,066,135 | 23:54:12 23/03/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $15.74 | $1,000,282 | 23:57:15 23/03/2026 |
| 42 | Millionero |
TRB/USDT | $15.78 | $977,256 | 00:00:08 24/03/2026 |
| 43 |  KCEX |
TRB/USDT | $15.75 | $956,628 | 23:57:15 23/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.75 | $939,819 | 23:57:17 23/03/2026 |
| 45 |  HTX |
TRB/USDT | $15.77 | $930,831 | 23:59:54 23/03/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.77 | $918,386 | 00:00:17 24/03/2026 |
| 47 | BitMart |
TRB/USDT | $15.76 | $889,834 | 23:57:12 23/03/2026 |
| 48 |  Bitbaby |
TRB/USDT | $15.75 | $874,245 | 23:57:16 23/03/2026 |
| 49 |  Cofinex |
TRB/USDT | $15.76 | $849,588 | 00:00:17 24/03/2026 |
| 50 | BiKing |
TRB/USDT | $15.75 | $768,539 | 23:57:10 23/03/2026 |
| 51 | Binance |
TRB/USDT | $15.75 | $768,420 | 23:56:54 23/03/2026 |
| 52 | BVOX |
TRB/USDT | $15.75 | $654,182 | 23:57:07 23/03/2026 |
| 53 | BitradeX |
TRB/USDT | $15.76 | $645,304 | 23:57:14 23/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $15.75 | $638,614 | 23:57:18 23/03/2026 |
| 55 | Hotcoin |
TRB/USDT | $15.74 | $587,151 | 23:57:14 23/03/2026 |
| 56 |  Bitunix |
TRB/USDT | $15.73 | $498,830 | 23:54:15 23/03/2026 |
| 57 |  UZX |
TRB/USDT | $15.74 | $486,311 | 23:54:08 23/03/2026 |
| 58 |  Phemex |
TRB/USDT | $15.73 | $438,238 | 23:57:08 23/03/2026 |
| 59 |  Websea |
TRB/USDT | $15.75 | $436,331 | 23:54:08 23/03/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $15.77 | $426,069 | 00:00:07 24/03/2026 |
| 61 | UZX |
TRB/USDT | $15.75 | $409,920 | 23:57:22 23/03/2026 |
| 62 |  Gate |
TRB/USDT | $15.76 | $386,929 | 23:54:19 23/03/2026 |
| 63 | AstralX |
TRB/USDT | $15.74 | $386,035 | 23:57:16 23/03/2026 |
| 64 | BTCC |
TRB/USDT | $15.74 | $384,291 | 23:57:08 23/03/2026 |
| 65 |  4E |
TRB/USDT | $15.75 | $380,358 | 23:57:10 23/03/2026 |
| 66 | Tapbit |
TRB/USDT | $15.75 | $345,197 | 23:57:07 23/03/2026 |
| 67 |  Zoomex |
TRB/USDT | $15.76 | $344,583 | 23:57:15 23/03/2026 |
| 68 |  EagleX |
TRB/USDT | $15.76 | $309,384 | 00:00:15 24/03/2026 |
| 69 |  YUBIT |
TRB/USDT | $15.75 | $307,328 | 23:57:15 23/03/2026 |
| 70 | B2Z Exchange |
TRB/USD | $15.78 | $297,895 | 00:00:08 24/03/2026 |
| 71 | BITmarkets |
TRB/USD | $15.78 | $297,893 | 00:00:12 24/03/2026 |
| 72 | EagleX |
TRB/USDT | $15.77 | $293,894 | 00:00:07 24/03/2026 |
| 73 | YUBIT |
TRB/USDT | $15.74 | $276,364 | 23:57:07 23/03/2026 |
| 74 |  KuCoin |
TRB/USDT | $15.71 | $275,208 | 23:54:20 23/03/2026 |
| 75 |  SuperEx |
TRB/USDT | $15.71 | $269,567 | 23:57:14 23/03/2026 |
| 76 |  BitTap |
TRB/USDT | $15.77 | $239,024 | 00:00:16 24/03/2026 |
| 77 |  OKX |
TRB/USDT | $15.74 | $226,957 | 23:56:24 23/03/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $15.74 | $192,454 | 00:00:08 24/03/2026 |
| 79 | HTX |
TRB/USDT | $15.81 | $187,798 | 23:54:16 23/03/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $15.75 | $172,879 | 00:00:08 24/03/2026 |
| 81 | LBank |
TRB/USDT | $15.74 | $171,080 | 23:57:08 23/03/2026 |
| 82 | Toobit |
TRB/USDT | $15.75 | $171,039 | 23:57:11 23/03/2026 |
| 83 |  ONUS Pro |
TRB/USDT | $15.74 | $169,417 | 23:57:16 23/03/2026 |
| 84 | Biconomy.com |
TRB/USDT | $15.75 | $164,353 | 23:57:11 23/03/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.76 | $151,264 | 00:00:07 24/03/2026 |
| 86 |  Bitvavo |
TRB/EUR | $15.73 | $145,236 | 23:57:07 23/03/2026 |
| 87 |  GroveX |
TRB/USDT | $15.75 | $142,800 | 23:57:09 23/03/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $15.76 | $124,587 | 23:56:59 23/03/2026 |
| 89 | Phemex |
TRB/USDT | $15.75 | $122,801 | 23:57:16 23/03/2026 |
| 90 | Binance |
TRB/USDC | $15.75 | $103,253 | 23:56:54 23/03/2026 |
| 91 | Bitunix |
TRB/USDT | $15.74 | $102,637 | 23:54:11 23/03/2026 |
| 92 |  Hyperliquid |
TRB/USD | $15.73 | $102,552 | 23:57:26 23/03/2026 |
| 93 | BloFin |
TRB/USDT | $15.75 | $100,445 | 00:00:16 24/03/2026 |
| 94 | Ourbit |
TRB/USDT | $15.75 | $99,897.56 | 23:57:11 23/03/2026 |
| 95 |  CoinTR |
TRB/TRY | $15.68 | $95,349.92 | 23:57:11 23/03/2026 |
| 96 |  XT.COM |
TRB/USDT | $15.75 | $92,227.22 | 23:57:13 23/03/2026 |
| 97 | WhiteBIT |
TRB/TRY | $15.73 | $90,858.64 | 23:57:07 23/03/2026 |
| 98 | Binance |
TRB/TRY | $15.73 | $85,682.91 | 23:56:54 23/03/2026 |
| 99 | ONUS Pro |
TRB/VNDC | $15.73 | $83,913.56 | 23:57:16 23/03/2026 |
| 100 |  BingX |
TRB/USDT | $15.76 | $82,997.75 | 23:57:12 23/03/2026 |
| 101 |  Pionex |
TRB/USDT | $15.75 | $74,050.06 | 23:57:08 23/03/2026 |
| 102 |  Picol |
TRB/USDT | $15.75 | $65,326.85 | 00:00:07 24/03/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $15.78 | $59,549.68 | 00:00:09 24/03/2026 |
| 104 |  Ulink |
TRB/USDT | $62.79 | $50,795.56 | 00:00:18 24/03/2026 |
| 105 | YEX |
TRB/USDT | $15.77 | $49,293.69 | 00:00:13 24/03/2026 |
| 106 |  BiFinance |
TRB/USDT | $15.74 | $48,414.73 | 23:54:11 23/03/2026 |
| 107 |  Binance TR |
TRB/TRY | $15.73 | $47,629.19 | 23:57:08 23/03/2026 |
| 108 | KuCoin |
TRB/USDT | $15.65 | $44,220.56 | 23:48:53 23/03/2026 |
| 109 | CoinTR |
TRB/USDT | $15.77 | $42,659.77 | 23:57:11 23/03/2026 |
| 110 |  LeveX |
TRB/USDT | $15.76 | $35,717.80 | 00:00:15 24/03/2026 |
| 111 | KCEX |
TRB/USDT | $15.75 | $33,171.42 | 23:57:07 23/03/2026 |
| 112 |  Bitget |
TRB/USDT | $15.65 | $31,652.35 | 23:54:10 23/03/2026 |
| 113 |  DigiFinex |
TRB/USDT | $15.74 | $28,188.85 | 00:00:07 24/03/2026 |
| 114 | Gate |
TRB/USDT | $15.74 | $26,619.47 | 23:56:54 23/03/2026 |
| 115 |  TGEX |
TRB/USDT | $15.77 | $25,016.99 | 00:00:15 24/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $15.76 | $24,634.82 | 00:00:09 24/03/2026 |
| 117 |  BitKan |
TRB/USDT | $15.67 | $22,963.77 | 00:00:08 24/03/2026 |
| 118 |  Tothemoon |
TRB/USDT | $15.75 | $22,096.48 | 00:00:17 24/03/2026 |
| 119 |  BYDFi |
TRB/USDT | $15.74 | $22,076.59 | 23:54:08 23/03/2026 |
| 120 |  Coinbase International Exchange |
TRB/USDC | $15.71 | $21,069.31 | 00:03:16 24/03/2026 |
| 121 |  WEEX |
TRB/USDT | $15.75 | $20,623.97 | 23:57:08 23/03/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $15.77 | $19,992.69 | 00:00:08 24/03/2026 |
| 123 | BITmarkets |
TRB/USDT | $15.77 | $19,992.54 | 00:00:12 24/03/2026 |
| 124 | BTSE |
TRB/USDT | $15.73 | $19,952.48 | 23:57:11 23/03/2026 |
| 125 | Hibt |
TRB/USDT | $15.74 | $19,792.95 | 23:54:12 23/03/2026 |
| 126 | Gate |
TRB/USDC | $15.74 | $18,928.18 | 23:56:54 23/03/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $15.75 | $18,345.48 | 00:03:16 24/03/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $15.74 | $16,258.02 | 00:03:17 24/03/2026 |
| 129 |  CoinEx |
TRB/USDT | $15.76 | $15,889.36 | 23:59:23 23/03/2026 |
| 130 |  Coincall |
TRB/USD | $15.75 | $15,723.74 | 00:03:15 24/03/2026 |
| 131 | CoinUp.io |
TRB/USDT | $15.70 | $15,328.82 | 23:42:13 23/03/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $15.75 | $12,955.33 | 23:57:07 23/03/2026 |
| 133 |  ASTX |
TRB/USDT | $15.76 | $12,208.35 | 00:00:16 24/03/2026 |
| 134 |  Bit2Me |
TRB/USDC | $15.77 | $11,365.98 | 00:00:08 24/03/2026 |
| 135 |  SunX |
TRB/USDT | $15.76 | $10,601.76 | 00:00:17 24/03/2026 |
| 136 |  Coinflare |
TRB/USDT | $15.77 | $8,710.49 | 00:00:15 24/03/2026 |
| 137 | OKX |
TRB/USD | $15.89 | $8,037.48 | 23:56:24 23/03/2026 |
| 138 | OKX |
TRB/USDC | $15.87 | $7,420.82 | 23:56:24 23/03/2026 |
| 139 | OKX |
TRB/EUR | $15.89 | $5,642.85 | 23:56:54 23/03/2026 |
| 140 |  Bitlo |
TRB/USDT | $15.70 | $5,164.21 | 23:57:08 23/03/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $15.78 | $5,116.42 | 00:00:16 24/03/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $15.93 | $5,086.79 | 23:57:11 23/03/2026 |
| 143 | Pionex |
TRB/USDT | $15.75 | $4,176.16 | 23:57:16 23/03/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $15.80 | $2,570.98 | 23:51:17 23/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $15.74 | $1,828.20 | 23:57:11 23/03/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $15.79 | $1,805.45 | 00:00:08 24/03/2026 |
| 147 | BITmarkets |
TRB/USDC | $15.78 | $1,805.44 | 00:00:12 24/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $15.78 | $1,669.96 | 23:57:11 23/03/2026 |
| 149 | Bitlo |
TRB/TRY | $15.80 | $1,599.77 | 23:57:08 23/03/2026 |
| 150 |  CoinDCX |
TRB/INR | $16.08 | $1,504.13 | 23:54:07 23/03/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $15.09 | $1,416.89 | 00:00:07 24/03/2026 |
| 152 |  TRIV |
TRB/IDR | $15.82 | $1,007.44 | 00:00:11 24/03/2026 |
| 153 | TRIV |
TRB/USDT | $15.75 | $1,007.43 | 00:00:11 24/03/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $15.75 | $729.11 | 23:57:08 23/03/2026 |
| 155 | CoinDCX |
TRB/USDT | $15.66 | $642.19 | 23:54:07 23/03/2026 |
| 156 | Bitcoiva |
TRB/INR | $15.95 | $636.35 | 00:00:08 24/03/2026 |
| 157 |  WazirX |
TRB/INR | $16.82 | $557.12 | 00:03:12 24/03/2026 |
| 158 |  Flipster |
TRB/USDT | $15.77 | $473.39 | 00:00:16 24/03/2026 |
| 159 | WazirX |
TRB/USDT | $16.19 | $414.34 | 00:03:12 24/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.11 | $143.53 | 21:48:35 23/03/2026 |
| 161 |  Binance TH |
TRB/USDT | $15.75 | $92.98 | 23:57:11 23/03/2026 |
| 162 |  Indodax |
TRB/IDR | $15.12 | $80.99 | 00:02:25 24/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $15.79 | $43.29 | 00:00:08 24/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $15.82 | $18.52 | 00:00:08 24/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.72 | $0 | 23:58:54 23/03/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.45 | $0 | 00:00:07 24/03/2026 |
| 167 |  ZebPay |
TRB/INR | $16.50 | $0 | 00:00:07 24/03/2026 |
| 168 |  NovaDAX |
TRB/BRL | $16.59 | $0 | 23:54:07 23/03/2026 |
| 169 | Tokocrypto |
TRB/USDC | $15.75 | $0 | 23:57:08 23/03/2026 |
| 170 |  Giottus |
TRB/INR | $18.71 | $0 | 23:21:09 23/03/2026 |
| 171 | Giottus |
TRB/USDT | $15.75 | $0 | 23:21:09 23/03/2026 |
| 172 | ONUS Pro |
TRB/USDT | $15.78 | $0 | 23:57:10 23/03/2026 |
| 173 | ONUS Pro |
TRB/VNDC | $15.77 | $0 | 23:57:10 23/03/2026 |
| 174 |  ADEN |
TRB/USDT | $15.76 | $0 | 00:03:46 24/03/2026 |
| 175 |  Gate US |
TRB/USDT | $15.77 | $0 | 00:00:07 24/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 23/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,633,108 với tỷ giá $15.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.