Tellor TRB
Xếp hạng #447
14:04:00 25/02/2026
Giá Tellor (TRB)
$14.20 2.63%
0.0002189 BTC
381,688 VND
Thấp: $13.81
Cao: $14.48
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.15 | $118,218,524 | 12:57:19 25/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.14 | $28,399,267 | 13:00:15 25/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.16 | $27,596,977 | 13:00:11 25/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.15 | $17,405,817 | 12:57:15 25/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.13 | $11,934,349 | 13:00:15 25/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.15 | $11,919,972 | 12:57:16 25/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $14.14 | $11,446,074 | 13:00:16 25/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.12 | $10,796,559 | 12:51:15 25/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.20 | $9,697,268 | 12:57:15 25/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.18 | $8,858,517 | 12:57:15 25/02/2026 |
| 11 |  Binance |
TRB/USDT | $14.14 | $7,627,499 | 12:54:16 25/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.07 | $6,260,352 | 12:45:15 25/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.14 | $5,599,316 | 12:54:16 25/02/2026 |
| 14 |  EasiCoin |
TRB/USDT | $14.14 | $5,022,767 | 13:00:16 25/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.12 | $3,615,258 | 12:57:15 25/02/2026 |
| 16 |  BVOX |
TRB/USDT | $14.14 | $2,525,718 | 12:54:15 25/02/2026 |
| 17 |  Hibt |
TRB/USDT | $14.16 | $2,517,706 | 12:57:38 25/02/2026 |
| 18 |  BiKing |
TRB/USDT | $14.14 | $2,435,460 | 12:54:17 25/02/2026 |
| 19 |  OKX |
TRB/USDT | $14.13 | $2,434,390 | 12:56:01 25/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $14.15 | $2,339,079 | 12:57:20 25/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $14.14 | $2,163,925 | 12:54:15 25/02/2026 |
| 22 |  WHXEX |
TRB/USDT | $14.14 | $2,160,977 | 13:00:16 25/02/2026 |
| 23 |  BTSE |
TRB/USDT | $14.17 | $1,835,817 | 12:57:15 25/02/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $14.13 | $1,746,080 | 13:00:15 25/02/2026 |
| 25 |  BITmarkets |
TRB/USDT | $14.13 | $1,745,458 | 13:00:15 25/02/2026 |
| 26 |  BitradeX |
TRB/USDT | $14.03 | $1,744,675 | 12:42:15 25/02/2026 |
| 27 |  CoinW |
TRB/USDT | $14.15 | $1,710,002 | 12:57:17 25/02/2026 |
| 28 | BlockFin |
TRB/USDT | $14.14 | $1,454,940 | 12:54:09 25/02/2026 |
| 29 |  YEX |
TRB/USDT | $14.14 | $1,378,749 | 13:00:16 25/02/2026 |
| 30 |  Toobit |
TRB/USDT | $14.15 | $1,295,129 | 12:57:16 25/02/2026 |
| 31 |  Coinlocally |
TRB/USDT | $14.17 | $1,212,270 | 13:00:17 25/02/2026 |
| 32 |  KCEX |
TRB/USDT | $14.15 | $1,200,121 | 12:57:15 25/02/2026 |
| 33 |  Bibox |
TRB/USDT | $40.75 | $1,175,847 | 13:00:13 25/02/2026 |
| 34 |  CRMClick |
TRB/USDT | $14.16 | $1,152,454 | 13:00:13 25/02/2026 |
| 35 |  HTX |
TRB/USDT | $14.16 | $1,152,403 | 12:59:55 25/02/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $14.15 | $1,113,962 | 12:57:16 25/02/2026 |
| 37 |  Ekbit |
TRB/USDT | $14.14 | $1,106,232 | 13:00:16 25/02/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $14.15 | $1,102,810 | 13:00:16 25/02/2026 |
| 39 |  Ourbit |
TRB/USDT | $14.15 | $1,002,504 | 12:57:16 25/02/2026 |
| 40 | WhiteBIT |
TRB/USDT | $14.19 | $997,464 | 12:57:09 25/02/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $14.14 | $901,894 | 12:54:15 25/02/2026 |
| 42 |  AstralX |
TRB/USDT | $14.16 | $881,760 | 13:00:12 25/02/2026 |
| 43 | Millionero |
TRB/USDT | $14.14 | $881,530 | 13:00:07 25/02/2026 |
| 44 |  BloFin |
TRB/USDT | $14.17 | $871,824 | 13:00:11 25/02/2026 |
| 45 |  Gate |
TRB/USDT | $14.14 | $840,579 | 12:54:19 25/02/2026 |
| 46 |  Ju.com |
TRB/USDT | $14.14 | $809,679 | 12:51:07 25/02/2026 |
| 47 | BiKing |
TRB/USDT | $14.15 | $776,191 | 12:54:08 25/02/2026 |
| 48 | Binance |
TRB/USDT | $14.16 | $776,085 | 12:56:42 25/02/2026 |
| 49 |  Bybit |
TRB/USDT | $14.17 | $771,537 | 12:54:16 25/02/2026 |
| 50 | BVOX |
TRB/USDT | $14.15 | $755,245 | 12:54:07 25/02/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $14.15 | $712,837 | 12:57:18 25/02/2026 |
| 52 | BitradeX |
TRB/USDT | $14.04 | $696,862 | 12:42:07 25/02/2026 |
| 53 |  Tebbit |
TRB/USDT | $14.14 | $589,313 | 13:00:16 25/02/2026 |
| 54 |  Phemex |
TRB/USDT | $14.20 | $506,274 | 12:57:09 25/02/2026 |
| 55 |  UZX |
TRB/USDT | $14.16 | $482,268 | 12:54:07 25/02/2026 |
| 56 |  Bitunix |
TRB/USDT | $14.15 | $466,133 | 12:57:15 25/02/2026 |
| 57 | Hotcoin |
TRB/USDT | $14.09 | $451,883 | 12:48:42 25/02/2026 |
| 58 |  Websea |
TRB/USDT | $14.15 | $427,510 | 13:00:10 25/02/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $14.16 | $424,535 | 13:00:13 25/02/2026 |
| 60 |  4E |
TRB/USDT | $14.15 | $384,228 | 12:54:11 25/02/2026 |
| 61 |  YUBIT |
TRB/USDT | $14.15 | $376,082 | 12:57:15 25/02/2026 |
| 62 |  BTCC |
TRB/USDT | $14.15 | $371,058 | 12:57:16 25/02/2026 |
| 63 | YUBIT |
TRB/USDT | $14.15 | $368,286 | 12:57:10 25/02/2026 |
| 64 | UZX |
TRB/USDT | $14.14 | $366,885 | 12:54:15 25/02/2026 |
| 65 |  EagleX |
TRB/USDT | $14.15 | $365,731 | 13:00:10 25/02/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $14.19 | $356,897 | 13:00:11 25/02/2026 |
| 67 | EagleX |
TRB/USDT | $14.14 | $326,242 | 13:00:15 25/02/2026 |
| 68 | BitMart |
TRB/USDT | $14.13 | $325,931 | 12:57:10 25/02/2026 |
| 69 |  Cofinex |
TRB/USDT | $14.13 | $306,618 | 13:00:17 25/02/2026 |
| 70 | Tapbit |
TRB/USDT | $14.16 | $295,756 | 12:57:09 25/02/2026 |
| 71 |  SuperEx |
TRB/USDT | $14.19 | $277,569 | 13:00:09 25/02/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $14.12 | $277,385 | 12:57:00 25/02/2026 |
| 73 |  Zoomex |
TRB/USDT | $14.17 | $231,454 | 12:57:16 25/02/2026 |
| 74 |  Globe Derivative Exchange |
TRB/USD | $14.15 | $218,398 | 13:00:17 25/02/2026 |
| 75 |  Bitcoiva |
TRB/USDT | $14.16 | $192,407 | 13:00:10 25/02/2026 |
| 76 | AstralX |
TRB/USDT | $14.13 | $191,627 | 13:00:15 25/02/2026 |
| 77 | LBank |
TRB/USDT | $14.17 | $181,969 | 12:57:10 25/02/2026 |
| 78 |  ONUS Pro |
TRB/USDT | $14.14 | $159,013 | 12:54:16 25/02/2026 |
| 79 | Toobit |
TRB/USDT | $14.17 | $152,098 | 12:57:11 25/02/2026 |
| 80 | Phemex |
TRB/USDT | $14.16 | $150,851 | 12:57:16 25/02/2026 |
| 81 | Binance |
TRB/USDC | $14.17 | $148,907 | 12:56:42 25/02/2026 |
| 82 | KCEX |
TRB/USDT | $14.17 | $144,142 | 12:57:09 25/02/2026 |
| 83 | OKX |
TRB/USDT | $14.04 | $142,043 | 12:56:54 25/02/2026 |
| 84 | Biconomy.com |
TRB/USDT | $14.15 | $135,649 | 12:54:10 25/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.15 | $126,422 | 13:00:11 25/02/2026 |
| 86 |  GroveX |
TRB/USDT | $14.13 | $125,132 | 13:00:08 25/02/2026 |
| 87 | BloFin |
TRB/USDT | $14.16 | $103,937 | 12:57:16 25/02/2026 |
| 88 | Ourbit |
TRB/USDT | $14.09 | $97,641.22 | 12:45:08 25/02/2026 |
| 89 | Bitunix |
TRB/USDT | $14.16 | $97,618.79 | 12:57:09 25/02/2026 |
| 90 | Binance |
TRB/TRY | $14.16 | $95,257.26 | 12:56:54 25/02/2026 |
| 91 |  BitTap |
TRB/USDT | $14.15 | $92,573.39 | 13:00:16 25/02/2026 |
| 92 |  XT.COM |
TRB/USDT | $14.16 | $91,741.10 | 12:57:11 25/02/2026 |
| 93 | HTX |
TRB/USDT | $14.16 | $91,729.12 | 12:57:24 25/02/2026 |
| 94 | CRMClick |
TRB/USDT | $14.15 | $91,724.20 | 13:00:15 25/02/2026 |
| 95 | ONUS Pro |
TRB/VNDC | $14.14 | $86,798.94 | 12:54:16 25/02/2026 |
| 96 | WhiteBIT |
TRB/TRY | $14.11 | $85,881.93 | 12:57:09 25/02/2026 |
| 97 |  BingX |
TRB/USDT | $14.15 | $83,444.64 | 12:54:11 25/02/2026 |
| 98 |  Pionex |
TRB/USDT | $14.16 | $82,346.11 | 12:57:11 25/02/2026 |
| 99 |  Hyperliquid |
TRB/USD | $14.15 | $78,524.50 | 12:57:26 25/02/2026 |
| 100 | BTCC |
TRB/USDT | $14.16 | $77,600.72 | 12:57:09 25/02/2026 |
| 101 |  Bitget |
TRB/USDT | $14.15 | $73,326.64 | 12:54:07 25/02/2026 |
| 102 |  Picol |
TRB/USDT | $14.15 | $72,665.75 | 13:00:12 25/02/2026 |
| 103 |  KuCoin |
TRB/USDT | $14.13 | $70,017.18 | 12:54:18 25/02/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $14.17 | $60,766.59 | 12:57:14 25/02/2026 |
| 105 |  Binance TR |
TRB/TRY | $14.16 | $59,422.13 | 12:57:10 25/02/2026 |
| 106 |  Bitvavo |
TRB/EUR | $14.12 | $56,392.34 | 12:57:08 25/02/2026 |
| 107 | Cofinex |
TRB/USDT | $14.16 | $50,656.82 | 13:00:09 25/02/2026 |
| 108 | YEX |
TRB/USDT | $14.15 | $46,352.18 | 13:00:12 25/02/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $14.14 | $35,753.88 | 13:00:16 25/02/2026 |
| 110 |  LeveX |
TRB/USDT | $14.14 | $35,551.82 | 13:00:15 25/02/2026 |
| 111 |  BiFinance |
TRB/USDT | $14.15 | $34,012.96 | 12:51:13 25/02/2026 |
| 112 |  DigiFinex |
TRB/USDT | $14.14 | $33,006.21 | 12:54:10 25/02/2026 |
| 113 |  Bitcastle |
TRB/USDT | $14.16 | $30,275.03 | 13:00:13 25/02/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $14.15 | $29,004.78 | 13:03:21 25/02/2026 |
| 115 | KuCoin |
TRB/USDT | $14.15 | $27,749.06 | 12:56:53 25/02/2026 |
| 116 |  TGEX |
TRB/USDT | $14.15 | $26,570.27 | 12:57:15 25/02/2026 |
| 117 |  BYDFi |
TRB/USDT | $14.16 | $25,496.05 | 13:00:11 25/02/2026 |
| 118 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 119 | Gate |
TRB/USDT | $14.15 | $21,471.23 | 12:56:25 25/02/2026 |
| 120 |  BitKan |
TRB/USDT | $14.08 | $21,026.45 | 13:00:12 25/02/2026 |
| 121 |  WEEX |
TRB/USDT | $14.16 | $20,718.15 | 12:57:09 25/02/2026 |
| 122 |  Tothemoon |
TRB/USDT | $14.14 | $20,328.98 | 12:57:16 25/02/2026 |
| 123 | CoinUp.io |
TRB/USDT | $14.16 | $20,109.06 | 12:57:11 25/02/2026 |
| 124 | Gate |
TRB/USDC | $14.16 | $18,977.34 | 12:56:25 25/02/2026 |
| 125 |  SunX |
TRB/USDT | $14.14 | $16,526.26 | 13:00:17 25/02/2026 |
| 126 |  Bit2Me |
TRB/USDC | $14.17 | $16,391.47 | 12:57:10 25/02/2026 |
| 127 |  Coincall |
TRB/USD | $14.15 | $16,151.37 | 13:03:15 25/02/2026 |
| 128 |  CoinEx |
TRB/USDT | $14.16 | $14,123.78 | 12:59:23 25/02/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $14.04 | $13,546.78 | 12:57:08 25/02/2026 |
| 130 | Hibt |
TRB/USDT | $14.14 | $12,579.26 | 12:57:11 25/02/2026 |
| 131 |  ASTX |
TRB/USDT | $14.14 | $11,095.40 | 13:00:16 25/02/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $14.12 | $10,916.60 | 13:00:15 25/02/2026 |
| 133 |  Bitkub |
TRB/THB | $20.25 | $9,856.52 | 12:48:11 25/02/2026 |
| 134 |  Coinflare |
TRB/USDT | $14.16 | $8,913.89 | 13:00:15 25/02/2026 |
| 135 | BITmarkets |
TRB/USDT | $14.19 | $8,032.88 | 13:00:12 25/02/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $14.19 | $8,032.35 | 13:00:10 25/02/2026 |
| 137 | BTSE |
TRB/USDT | $14.17 | $7,997.22 | 12:57:10 25/02/2026 |
| 138 | BYDFi |
TRB/USDT | $14.15 | $7,777.65 | 13:00:15 25/02/2026 |
| 139 | BITmarkets |
TRB/USD | $14.19 | $6,962.31 | 13:00:12 25/02/2026 |
| 140 | B2Z Exchange |
TRB/USD | $14.19 | $6,961.86 | 13:00:10 25/02/2026 |
| 141 |  Bitlo |
TRB/USDT | $14.09 | $5,079.23 | 13:00:12 25/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.15 | $4,260.49 | 12:57:16 25/02/2026 |
| 143 |  NovaDAX |
TRB/BRL | $14.32 | $4,048.30 | 13:00:07 25/02/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $14.18 | $3,087.07 | 12:57:08 25/02/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.16 | $2,212.31 | 12:57:09 25/02/2026 |
| 146 |  Binance TH |
TRB/USDT | $14.16 | $1,928.67 | 12:57:09 25/02/2026 |
| 147 | Bitlo |
TRB/TRY | $14.13 | $1,759.93 | 13:00:12 25/02/2026 |
| 148 | ONUS Pro |
TRB/VNDC | $14.17 | $1,575.93 | 12:54:13 25/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $13.89 | $1,303.83 | 12:54:13 25/02/2026 |
| 150 | BITmarkets |
TRB/USDC | $14.19 | $701.11 | 13:00:12 25/02/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $14.19 | $701.06 | 13:00:10 25/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $14.15 | $555.22 | 12:57:08 25/02/2026 |
| 153 |  TRIV |
TRB/IDR | $14.20 | $543.82 | 13:00:14 25/02/2026 |
| 154 | TRIV |
TRB/USDT | $14.16 | $542.50 | 13:00:14 25/02/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $14.20 | $425.11 | 12:45:17 25/02/2026 |
| 156 |  CoinDCX |
TRB/INR | $15.02 | $375.62 | 12:57:16 25/02/2026 |
| 157 |  Indodax |
TRB/IDR | $13.64 | $364.62 | 13:02:54 25/02/2026 |
| 158 |  Flipster |
TRB/USDT | $14.16 | $232.93 | 13:00:15 25/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.11 | $160.44 | 11:15:11 25/02/2026 |
| 160 | CoinDCX |
TRB/USDT | $14.15 | $148.51 | 12:57:16 25/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $14.71 | $92.41 | 13:00:10 25/02/2026 |
| 162 |  CEX.IO |
TRB/EUR | $14.22 | $26.10 | 12:57:10 25/02/2026 |
| 163 | CEX.IO |
TRB/USDT | $14.18 | $16.92 | 12:57:10 25/02/2026 |
| 164 |  WazirX |
TRB/USDT | $14.05 | $10.61 | 13:00:11 25/02/2026 |
| 165 | OKX |
TRB/USD | $14.15 | $0.8501 | 12:56:54 25/02/2026 |
| 166 |  Poloniex |
TRB/USDT | $14.68 | $0 | 12:57:53 25/02/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.52 | $0 | 12:57:08 25/02/2026 |
| 168 |  ZebPay |
TRB/INR | $15.27 | $0 | 12:54:07 25/02/2026 |
| 169 | WazirX |
TRB/INR | $18.36 | $0 | 13:00:11 25/02/2026 |
| 170 |  Tokocrypto |
TRB/USDC | $14.17 | $0 | 12:57:10 25/02/2026 |
| 171 | Tokocrypto |
TRB/USDT | $14.16 | $0 | 12:57:10 25/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.20 | $0 | 12:54:08 25/02/2026 |
| 173 | Giottus |
TRB/USDT | $14.15 | $0 | 12:54:08 25/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.20 | $0 | 12:54:13 25/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.16 | $0 | 13:03:43 25/02/2026 |
| 176 |  Gate US |
TRB/USDT | $14.16 | $0 | 13:00:09 25/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 25/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,218,524 với tỷ giá $14.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.