Tellor TRB
Xếp hạng #397
05:33:00 16/04/2026
Giá Tellor (TRB)
$16.39 7.53%
0.0002185 BTC
436,366 VND
Thấp: $15.21
Cao: $16.39
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.28 | $156,503,551 | 04:57:17 16/04/2026 |
| 2 |  KTX |
TRB/USDT | $16.29 | $35,564,323 | 05:00:16 16/04/2026 |
| 3 |  BingX |
TRB/USDT | $16.29 | $22,620,764 | 04:57:15 16/04/2026 |
| 4 |  LBank |
TRB/USDT | $16.28 | $17,521,611 | 04:57:16 16/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $16.30 | $16,646,523 | 04:57:12 16/04/2026 |
| 6 |  BitMart |
TRB/USDT | $16.28 | $13,091,576 | 04:57:15 16/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.28 | $11,190,709 | 04:57:16 16/04/2026 |
| 8 |  Millionero |
TRB/USDT | $16.29 | $10,187,455 | 05:00:15 16/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,700,535 | 04:57:15 16/04/2026 |
| 10 |  Binance |
TRB/USDT | $16.28 | $9,275,761 | 04:54:16 16/04/2026 |
| 11 |  NovaEx |
TRB/USDT | $16.29 | $8,126,645 | 05:00:16 16/04/2026 |
| 12 |  OrangeX |
TRB/USDT | $16.28 | $7,603,802 | 04:54:15 16/04/2026 |
| 13 |  FameEX |
TRB/USDT | $16.28 | $6,913,038 | 04:57:19 16/04/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $16.30 | $4,615,806 | 04:57:15 16/04/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $16.27 | $4,484,617 | 05:00:15 16/04/2026 |
| 16 |  BTSE |
TRB/USDT | $16.26 | $4,477,464 | 04:57:15 16/04/2026 |
| 17 |  BITmarkets |
TRB/USDT | $16.27 | $4,331,464 | 05:00:15 16/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $16.25 | $3,891,183 | 04:57:15 16/04/2026 |
| 19 |  BTCC |
TRB/USDT | $16.29 | $3,868,447 | 04:57:15 16/04/2026 |
| 20 |  BitradeX |
TRB/USDT | $16.28 | $3,446,033 | 04:57:23 16/04/2026 |
| 21 |  Bybit |
TRB/USDT | $16.31 | $3,071,365 | 04:54:16 16/04/2026 |
| 22 |  BiKing |
TRB/USDT | $16.29 | $3,012,000 | 05:00:18 16/04/2026 |
| 23 |  BVOX |
TRB/USDT | $16.28 | $2,999,913 | 04:57:15 16/04/2026 |
| 24 |  HTX |
TRB/USDT | $16.29 | $2,792,657 | 04:59:54 16/04/2026 |
| 25 |  WHXEX |
TRB/USDT | $16.29 | $2,679,223 | 05:00:16 16/04/2026 |
| 26 |  idax exchange |
TRB/USDT | $16.29 | $2,679,223 | 05:00:16 16/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $16.27 | $2,488,456 | 05:00:15 16/04/2026 |
| 28 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 29 |  CoinW |
TRB/USDT | $16.28 | $2,226,400 | 04:57:16 16/04/2026 |
| 30 |  Hotcoin |
TRB/USDT | $16.28 | $1,963,721 | 04:57:20 16/04/2026 |
| 31 |  YEX |
TRB/USDT | $16.29 | $1,826,412 | 05:00:17 16/04/2026 |
| 32 |  Coinlocally |
TRB/USDT | $16.31 | $1,813,629 | 05:00:17 16/04/2026 |
| 33 | BiKing |
TRB/USDT | $16.30 | $1,594,368 | 05:00:08 16/04/2026 |
| 34 | Binance |
TRB/USDT | $16.28 | $1,594,220 | 04:56:52 16/04/2026 |
| 35 |  KCEX |
TRB/USDT | $16.28 | $1,529,158 | 04:57:15 16/04/2026 |
| 36 |  WEEX |
TRB/USDT | $16.28 | $1,518,288 | 04:57:17 16/04/2026 |
| 37 | WhiteBIT |
TRB/USDT | $16.28 | $1,431,324 | 04:57:07 16/04/2026 |
| 38 | BlockFin |
TRB/USDT | $16.29 | $1,428,525 | 05:00:07 16/04/2026 |
| 39 |  AstralX |
TRB/USDT | $16.28 | $1,253,034 | 04:54:11 16/04/2026 |
| 40 |  Ekbit |
TRB/USDT | $16.29 | $1,248,884 | 05:00:16 16/04/2026 |
| 41 |  Bibox |
TRB/USDT | $40.75 | $1,175,867 | 05:00:11 16/04/2026 |
| 42 |  Ju.com |
TRB/USDT | $16.29 | $1,105,816 | 04:57:08 16/04/2026 |
| 43 |  Ourbit |
TRB/USDT | $16.28 | $1,076,364 | 04:57:16 16/04/2026 |
| 44 |  Toobit |
TRB/USDT | $16.29 | $1,073,034 | 04:57:15 16/04/2026 |
| 45 |  Biconomy.com |
TRB/USDT | $16.28 | $1,049,298 | 04:54:15 16/04/2026 |
| 46 | BVOX |
TRB/USDT | $16.28 | $1,009,023 | 04:57:07 16/04/2026 |
| 47 | Millionero |
TRB/USDT | $16.30 | $997,986 | 05:00:11 16/04/2026 |
| 48 |  Bitbaby |
TRB/USDT | $16.29 | $967,756 | 04:57:16 16/04/2026 |
| 49 |  Zoomex |
TRB/USDT | $16.31 | $921,409 | 04:54:16 16/04/2026 |
| 50 | BitMart |
TRB/USDT | $16.30 | $864,694 | 04:57:08 16/04/2026 |
| 51 |  Websea |
TRB/USDT | $16.29 | $855,514 | 04:57:09 16/04/2026 |
| 52 |  BloFin |
TRB/USDT | $16.27 | $853,674 | 04:51:12 16/04/2026 |
| 53 |  MEXC |
TRB/USDT | $16.28 | $801,444 | 04:54:15 16/04/2026 |
| 54 | BTCC |
TRB/USDT | $16.30 | $795,078 | 04:57:08 16/04/2026 |
| 55 |  4E |
TRB/USDT | $16.30 | $789,212 | 05:00:11 16/04/2026 |
| 56 | AstralX |
TRB/USDT | $16.28 | $669,344 | 04:54:16 16/04/2026 |
| 57 |  Tebbit |
TRB/USDT | $16.29 | $664,518 | 05:00:16 16/04/2026 |
| 58 |  UZX |
TRB/USDT | $16.29 | $664,126 | 04:54:07 16/04/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $16.28 | $661,360 | 04:57:18 16/04/2026 |
| 60 |  Bitunix |
TRB/USDT | $16.28 | $653,306 | 04:54:15 16/04/2026 |
| 61 |  SuperEx |
TRB/USDT | $16.24 | $628,439 | 04:57:10 16/04/2026 |
| 62 | BitradeX |
TRB/USDT | $16.28 | $573,732 | 04:54:07 16/04/2026 |
| 63 |  EagleX |
TRB/USDT | $16.29 | $559,966 | 05:00:07 16/04/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.28 | $541,973 | 04:57:07 16/04/2026 |
| 65 |  Phemex |
TRB/USDT | $16.26 | $538,085 | 04:57:08 16/04/2026 |
| 66 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,635 | 05:00:17 16/04/2026 |
| 67 | UZX |
TRB/USDT | $16.29 | $486,850 | 04:54:15 16/04/2026 |
| 68 | WhiteBIT |
TRB/TRY | $16.27 | $469,798 | 04:57:07 16/04/2026 |
| 69 |  Cofinex |
TRB/USDT | $16.30 | $462,122 | 05:00:15 16/04/2026 |
| 70 |  OKX |
TRB/USDT | $16.28 | $440,281 | 04:56:53 16/04/2026 |
| 71 | LBank |
TRB/USDT | $16.28 | $436,821 | 04:57:08 16/04/2026 |
| 72 |  Globe Derivative Exchange |
TRB/USD | $16.30 | $389,940 | 05:00:16 16/04/2026 |
| 73 |  Gate |
TRB/USDT | $16.29 | $377,467 | 04:54:19 16/04/2026 |
| 74 | Tapbit |
TRB/USDT | $16.29 | $372,950 | 04:57:11 16/04/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $16.27 | $367,202 | 04:56:59 16/04/2026 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $16.31 | $352,306 | 05:00:12 16/04/2026 |
| 77 | B2Z Exchange |
TRB/USD | $16.29 | $346,974 | 05:00:11 16/04/2026 |
| 78 | BITmarkets |
TRB/USD | $16.29 | $346,974 | 05:00:08 16/04/2026 |
| 79 | EagleX |
TRB/USDT | $16.29 | $330,910 | 05:00:15 16/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $16.29 | $302,351 | 05:00:16 16/04/2026 |
| 81 | Hotcoin |
TRB/USDT | $16.28 | $301,763 | 04:51:06 16/04/2026 |
| 82 |  IBIT Global |
TRB/USDT | $16.29 | $270,162 | 05:00:11 16/04/2026 |
| 83 | YUBIT |
TRB/USDT | $16.28 | $260,514 | 04:57:15 16/04/2026 |
| 84 | Binance |
TRB/USDC | $16.29 | $256,633 | 04:56:54 16/04/2026 |
| 85 | Binance |
TRB/TRY | $16.22 | $253,745 | 04:56:54 16/04/2026 |
| 86 | Toobit |
TRB/USDT | $16.29 | $223,170 | 04:57:12 16/04/2026 |
| 87 |  KuCoin |
TRB/USDT | $16.31 | $222,029 | 04:54:19 16/04/2026 |
| 88 |  Binance TR |
TRB/TRY | $16.22 | $195,142 | 04:57:13 16/04/2026 |
| 89 |  Bitvavo |
TRB/EUR | $16.27 | $193,546 | 04:57:08 16/04/2026 |
| 90 |  Bitcoiva |
TRB/USDT | $16.28 | $192,434 | 05:00:08 16/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $16.28 | $191,302 | 04:57:13 16/04/2026 |
| 92 |  Bitget |
TRB/USDT | $16.22 | $190,474 | 04:54:08 16/04/2026 |
| 93 | Ourbit |
TRB/USDT | $16.29 | $184,481 | 04:54:11 16/04/2026 |
| 94 |  Pionex |
TRB/USDT | $16.29 | $173,646 | 04:57:12 16/04/2026 |
| 95 | Biconomy.com |
TRB/USDT | $16.29 | $168,767 | 04:54:11 16/04/2026 |
| 96 | Phemex |
TRB/USDT | $16.28 | $163,820 | 04:57:16 16/04/2026 |
| 97 |  BitTap |
TRB/USDT | $16.31 | $158,116 | 05:00:18 16/04/2026 |
| 98 | Bitunix |
TRB/USDT | $16.29 | $153,162 | 04:54:11 16/04/2026 |
| 99 |  Picol |
TRB/USDT | $16.30 | $153,156 | 05:00:08 16/04/2026 |
| 100 |  GroveX |
TRB/USDT | $16.30 | $149,222 | 04:54:12 16/04/2026 |
| 101 |  CriptoSwaps |
TRB/USDT | $16.30 | $132,025 | 05:00:12 16/04/2026 |
| 102 | BingX |
TRB/USDT | $16.29 | $126,119 | 04:57:07 16/04/2026 |
| 103 | HTX |
TRB/USDT | $16.33 | $114,986 | 04:54:16 16/04/2026 |
| 104 | BloFin |
TRB/USDT | $16.27 | $109,369 | 04:51:16 16/04/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $16.29 | $103,061 | 04:57:12 16/04/2026 |
| 106 |  CoinTR |
TRB/TRY | $16.36 | $98,192.02 | 05:00:11 16/04/2026 |
| 107 | YEX |
TRB/USDT | $16.29 | $90,108.03 | 05:00:11 16/04/2026 |
| 108 | KuCoin |
TRB/USDT | $16.17 | $82,188.91 | 04:56:53 16/04/2026 |
| 109 | Gate |
TRB/USDT | $16.30 | $80,296.96 | 04:56:54 16/04/2026 |
| 110 |  Hyperliquid |
TRB/USD | $16.27 | $75,298.06 | 04:57:25 16/04/2026 |
| 111 | CoinTR |
TRB/USDT | $16.28 | $55,555.58 | 05:00:11 16/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $16.29 | $55,516.98 | 05:00:07 16/04/2026 |
| 113 | Cofinex |
TRB/USDT | $16.27 | $51,718.02 | 05:00:11 16/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $16.30 | $49,857.62 | 04:54:11 16/04/2026 |
| 115 | KCEX |
TRB/USDT | $16.28 | $48,289.25 | 04:57:08 16/04/2026 |
| 116 |  BitKan |
TRB/USDT | $16.26 | $46,454.95 | 05:00:10 16/04/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $16.31 | $45,716.77 | 05:00:16 16/04/2026 |
| 118 |  BiFinance |
TRB/USDT | $16.28 | $44,270.84 | 04:57:11 16/04/2026 |
| 119 |  LeveX |
TRB/USDT | $16.28 | $41,204.81 | 05:00:16 16/04/2026 |
| 120 |  SunX |
TRB/USDT | $16.29 | $39,114.06 | 05:00:18 16/04/2026 |
| 121 | Hibt |
TRB/USDT | $16.28 | $38,840.92 | 04:48:08 16/04/2026 |
| 122 |  Bitcastle |
TRB/USDT | $16.29 | $37,193.86 | 05:00:15 16/04/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $16.29 | $32,476.02 | 05:00:20 16/04/2026 |
| 124 | WEEX |
TRB/USDT | $16.28 | $31,236.61 | 04:57:09 16/04/2026 |
| 125 |  Bit2Me |
TRB/USDC | $16.29 | $28,235.92 | 04:57:12 16/04/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $16.18 | $27,262.97 | 05:00:16 16/04/2026 |
| 127 |  Tothemoon |
TRB/USDT | $16.27 | $22,624.84 | 05:00:17 16/04/2026 |
| 128 | Gate |
TRB/USDC | $16.33 | $22,292.94 | 04:56:24 16/04/2026 |
| 129 |  Ulink |
TRB/USDT | $16.29 | $21,553.90 | 05:00:18 16/04/2026 |
| 130 | BTSE |
TRB/USDT | $16.28 | $21,327.29 | 04:57:09 16/04/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $16.33 | $21,306.36 | 05:00:11 16/04/2026 |
| 132 | BITmarkets |
TRB/USDT | $16.33 | $20,552.54 | 05:00:08 16/04/2026 |
| 133 |  Coincall |
TRB/USD | $16.29 | $19,509.06 | 05:00:16 16/04/2026 |
| 134 |  CoinEx |
TRB/USDT | $16.28 | $16,297.68 | 04:59:53 16/04/2026 |
| 135 |  ASTX |
TRB/USDT | $16.29 | $12,497.68 | 05:00:16 16/04/2026 |
| 136 | CoinUp.io |
TRB/USDT | $16.29 | $12,203.15 | 04:57:08 16/04/2026 |
| 137 | Pionex |
TRB/USDT | $16.28 | $12,177.74 | 04:57:16 16/04/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $16.28 | $12,065.20 | 04:57:12 16/04/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $16.17 | $9,837.75 | 04:57:08 16/04/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $16.18 | $8,371.30 | 04:57:08 16/04/2026 |
| 141 |  Bitlo |
TRB/USDT | $16.25 | $5,202.19 | 05:00:14 16/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $16.28 | $4,635.41 | 04:57:11 16/04/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $16.15 | $2,360.02 | 04:48:17 16/04/2026 |
| 144 | BITmarkets |
TRB/USDC | $16.29 | $1,896.85 | 05:00:08 16/04/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $16.29 | $1,896.56 | 05:00:11 16/04/2026 |
| 146 | Bitlo |
TRB/TRY | $16.18 | $1,559.27 | 05:00:14 16/04/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $15.99 | $1,501.35 | 04:54:07 16/04/2026 |
| 148 | OKX |
TRB/USD | $15.88 | $1,428.23 | 04:56:53 16/04/2026 |
| 149 |  TRIV |
TRB/IDR | $16.34 | $1,303.71 | 05:00:16 16/04/2026 |
| 150 | TRIV |
TRB/USDT | $16.30 | $1,303.70 | 05:00:16 16/04/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $16.28 | $608.59 | 04:57:08 16/04/2026 |
| 152 |  Flipster |
TRB/USDT | $16.18 | $566.72 | 05:00:15 16/04/2026 |
| 153 |  CoinDCX |
TRB/INR | $16.48 | $308.00 | 04:54:11 16/04/2026 |
| 154 |  Indodax |
TRB/IDR | $16.91 | $287.85 | 04:59:25 16/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.16 | $223.91 | 02:05:35 16/04/2026 |
| 156 | Bitcoiva |
TRB/INR | $16.48 | $180.65 | 05:00:08 16/04/2026 |
| 157 | OKX |
TRB/USDC | $16.07 | $170.77 | 04:56:53 16/04/2026 |
| 158 | CoinDCX |
TRB/USDT | $16.17 | $92.92 | 04:54:11 16/04/2026 |
| 159 |  WazirX |
TRB/USDT | $15.88 | $59.62 | 05:00:12 16/04/2026 |
| 160 | WazirX |
TRB/INR | $16.01 | $53.66 | 05:00:12 16/04/2026 |
| 161 |  CEX.IO |
TRB/USDT | $16.31 | $35.91 | 04:54:08 16/04/2026 |
| 162 | CEX.IO |
TRB/EUR | $16.36 | $26.63 | 04:54:08 16/04/2026 |
| 163 |  Poloniex |
TRB/USDT | $14.01 | $0 | 04:59:23 16/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $15.59 | $0 | 04:57:07 16/04/2026 |
| 165 |  ZebPay |
TRB/INR | $16.94 | $0 | 04:54:11 16/04/2026 |
| 166 |  Bitkub |
TRB/THB | $15.66 | $0 | 04:42:07 16/04/2026 |
| 167 |  NovaDAX |
TRB/BRL | $16.43 | $0 | 04:54:07 16/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $16.29 | $0 | 04:57:08 16/04/2026 |
| 169 |  Giottus |
TRB/INR | $18.70 | $0 | 04:42:08 16/04/2026 |
| 170 | Giottus |
TRB/USDT | $16.22 | $0 | 04:42:08 16/04/2026 |
| 171 |  Binance TH |
TRB/USDT | $16.28 | $0 | 04:57:13 16/04/2026 |
| 172 |  ADEN |
TRB/USDT | $16.30 | $0 | 05:00:47 16/04/2026 |
| 173 |  Gate US |
TRB/USDT | $16.31 | $0 | 05:00:11 16/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 16/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,503,551 với tỷ giá $16.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.