Tellor TRB
Xếp hạng #322
11:48:00 11/07/2025
Giá Tellor (TRB)
$42.33 7.48%
0.0003623 BTC
1,112,182 VND
Thấp: $38.67
Cao: $42.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $42.13 | $108,942,200 | 11:00:40 11/07/2025 |
| 2 |  Binance |
TRB/USDT | $42.72 | $54,827,045 | 10:54:16 11/07/2025 |
| 3 |  FameEX |
TRB/USDT | $42.68 | $39,883,880 | 10:54:17 11/07/2025 |
| 4 |  WhiteBIT |
TRB/USDT | $42.68 | $36,303,120 | 10:51:15 11/07/2025 |
| 5 |  OrangeX |
TRB/USDT | $42.62 | $36,061,901 | 10:48:15 11/07/2025 |
| 6 |  KCEX |
TRB/USDT | $42.72 | $28,848,363 | 10:57:16 11/07/2025 |
| 7 |  Aivora Exchange |
TRB/USDT | $42.15 | $28,720,607 | 11:03:17 11/07/2025 |
| 8 |  LBank |
TRB/USDT | $42.72 | $21,362,476 | 10:57:17 11/07/2025 |
| 9 |  Bybit |
TRB/USDT | $42.72 | $21,018,064 | 10:54:17 11/07/2025 |
| 10 |  OKX |
TRB/USDT | $42.61 | $20,924,403 | 10:52:44 11/07/2025 |
| 11 |  BTCC |
TRB/USDT | $42.70 | $20,620,909 | 10:57:17 11/07/2025 |
| 12 |  BiKing |
TRB/USDT | $42.69 | $19,998,384 | 10:54:16 11/07/2025 |
| 13 |  Tapbit |
TRB/USDT | $42.61 | $18,425,668 | 10:57:15 11/07/2025 |
| 14 |  JuCoin |
TRB/USDT | $42.71 | $18,166,178 | 10:57:16 11/07/2025 |
| 15 |  Hotcoin |
TRB/USDT | $42.71 | $17,942,460 | 10:57:18 11/07/2025 |
| 16 |  Bitget |
TRB/USDT | $42.67 | $15,345,507 | 10:54:16 11/07/2025 |
| 17 |  BVOX |
TRB/USDT | $42.56 | $14,662,647 | 10:45:16 11/07/2025 |
| 18 |  CoinW |
TRB/USDT | $42.72 | $14,442,054 | 10:57:17 11/07/2025 |
| 19 |  HyperPay Futures |
TRB/USDT | $42.18 | $13,355,450 | 11:03:17 11/07/2025 |
| 20 |  MEXC |
TRB/USDT | $42.69 | $12,721,282 | 10:57:17 11/07/2025 |
| 21 |  AscendEX |
TRB/USDT | $42.67 | $11,153,621 | 10:57:16 11/07/2025 |
| 22 |  Hibt |
TRB/USDT | $42.62 | $11,037,124 | 10:48:26 11/07/2025 |
| 23 | Binance |
TRB/USDT | $42.72 | $10,742,168 | 10:56:42 11/07/2025 |
| 24 | BiKing |
TRB/USDT | $42.71 | $10,736,254 | 10:51:08 11/07/2025 |
| 25 |  Koinbay |
TRB/USDT | $61.22 | $9,699,226 | 10:57:21 11/07/2025 |
| 26 |  BTSE |
TRB/USDT | $42.75 | $8,592,354 | 10:57:19 11/07/2025 |
| 27 |  BITmarkets |
TRB/USDT | $42.75 | $8,592,283 | 10:57:15 11/07/2025 |
| 28 |  Zedxion Exchange |
TRB/USDT | $42.19 | $8,429,528 | 11:03:17 11/07/2025 |
| 29 |  B2Z Exchange |
TRB/USD | $42.17 | $8,308,812 | 11:03:16 11/07/2025 |
| 30 |  Coinlocally |
TRB/USDT | $42.20 | $7,917,033 | 11:03:21 11/07/2025 |
| 31 |  BitonEx |
TRB/USDT | $42.23 | $7,752,017 | 11:00:13 11/07/2025 |
| 32 |  BitradeX |
TRB/USDT | $42.19 | $7,525,076 | 11:00:15 11/07/2025 |
| 33 |  AstralX |
TRB/USDT | $42.20 | $7,387,188 | 11:03:16 11/07/2025 |
| 34 |  Bitunix |
TRB/USDT | $42.63 | $6,986,862 | 10:48:16 11/07/2025 |
| 35 |  Toobit |
TRB/USDT | $42.71 | $6,642,691 | 10:57:15 11/07/2025 |
| 36 |  Gate |
TRB/USDT | $42.74 | $6,408,494 | 10:57:19 11/07/2025 |
| 37 |  Zoomex |
TRB/USDT | $42.74 | $6,307,002 | 10:57:16 11/07/2025 |
| 38 |  Darkex Exchange |
TRB/USDT | $41.90 | $6,249,074 | 11:00:24 11/07/2025 |
| 39 | BitradeX |
TRB/USDT | $42.21 | $5,671,607 | 11:00:07 11/07/2025 |
| 40 |  4E |
TRB/USDT | $42.08 | $5,412,897 | 11:00:11 11/07/2025 |
| 41 | LBank |
TRB/USDT | $42.72 | $4,242,701 | 10:57:09 11/07/2025 |
| 42 |  SAFEX |
TRB/USDT | $42.72 | $4,194,538 | 10:57:15 11/07/2025 |
| 43 |  Coinbase Exchange |
TRB/USD | $42.75 | $3,542,338 | 10:56:24 11/07/2025 |
| 44 |  HTX |
TRB/USDT | $42.65 | $3,516,246 | 10:59:24 11/07/2025 |
| 45 |  Ourbit |
TRB/USDT | $42.71 | $3,397,357 | 10:57:17 11/07/2025 |
| 46 | BVOX |
TRB/USDT | $42.58 | $3,392,618 | 10:45:13 11/07/2025 |
| 47 |  UZX |
TRB/USDT | $42.72 | $2,931,081 | 10:57:16 11/07/2025 |
| 48 |  Biconomy.com |
TRB/USDT | $42.73 | $2,636,614 | 10:57:24 11/07/2025 |
| 49 | JuCoin |
TRB/USDT | $42.71 | $2,627,859 | 10:57:08 11/07/2025 |
| 50 |  BitTap |
TRB/USDT | $41.82 | $2,619,266 | 11:00:16 11/07/2025 |
| 51 | UZX |
TRB/USDT | $42.71 | $2,568,676 | 10:57:08 11/07/2025 |
| 52 |  IBIT Global |
TRB/USDT | $42.25 | $2,524,598 | 11:00:10 11/07/2025 |
| 53 | OKX |
TRB/USDT | $42.73 | $2,356,440 | 10:56:23 11/07/2025 |
| 54 | AstralX |
TRB/USDT | $42.16 | $2,282,876 | 11:03:07 11/07/2025 |
| 55 |  KuCoin |
TRB/USDT | $42.69 | $2,037,403 | 10:51:21 11/07/2025 |
| 56 | Gate |
TRB/USDT | $42.66 | $1,934,933 | 10:59:54 11/07/2025 |
| 57 |  VOOX Exchange |
TRB/USDT | $41.81 | $1,797,700 | 11:00:18 11/07/2025 |
| 58 |  BlockFin |
TRB/USDT | $41.82 | $1,540,638 | 11:00:16 11/07/2025 |
| 59 |  Websea |
TRB/USDT | $42.28 | $1,470,795 | 11:00:08 11/07/2025 |
| 60 | Hotcoin |
TRB/USDT | $42.69 | $1,461,551 | 10:59:48 11/07/2025 |
| 61 |  Coinbase International Exchange |
TRB/USDC | $41.86 | $1,176,153 | 11:00:16 11/07/2025 |
| 62 |  Bibox |
TRB/USDT | $40.75 | $1,175,919 | 11:00:11 11/07/2025 |
| 63 | Bitget |
TRB/USDT | $42.70 | $1,095,051 | 10:54:10 11/07/2025 |
| 64 | Tapbit |
TRB/USDT | $42.71 | $1,067,910 | 10:57:07 11/07/2025 |
| 65 |  BYDFi |
TRB/USDT | $42.69 | $996,378 | 11:00:16 11/07/2025 |
| 66 | WhiteBIT |
TRB/USDT | $42.66 | $971,004 | 10:51:07 11/07/2025 |
| 67 |  Phemex |
TRB/USDT | $42.71 | $826,895 | 10:57:17 11/07/2025 |
| 68 | Gate |
TRB/USDC | $42.60 | $797,860 | 10:59:54 11/07/2025 |
| 69 |  SuperEx |
TRB/USDT | $42.62 | $741,045 | 10:57:10 11/07/2025 |
| 70 |  Bitvavo |
TRB/EUR | $42.56 | $704,216 | 10:57:10 11/07/2025 |
| 71 |  RabbitX |
TRB/USD | $42.10 | $689,854 | 11:03:16 11/07/2025 |
| 72 | HTX |
TRB/USDT | $42.71 | $687,397 | 10:57:17 11/07/2025 |
| 73 | SAFEX |
TRB/USDT | $42.76 | $686,578 | 10:57:07 11/07/2025 |
| 74 | Bitunix |
TRB/USDT | $42.60 | $686,321 | 10:48:08 11/07/2025 |
| 75 | Toobit |
TRB/USDT | $42.75 | $678,645 | 10:57:12 11/07/2025 |
| 76 | KuCoin |
TRB/USDT | $42.67 | $598,812 | 10:59:25 11/07/2025 |
| 77 |  Hyperliquid |
TRB/USD | $42.72 | $588,232 | 10:57:16 11/07/2025 |
| 78 | Binance |
TRB/USDC | $42.73 | $583,140 | 10:56:54 11/07/2025 |
| 79 | Ourbit |
TRB/USDT | $42.71 | $575,698 | 10:57:08 11/07/2025 |
| 80 |  BitMart |
TRB/USDT | $42.71 | $573,112 | 10:57:12 11/07/2025 |
| 81 |  UEEx |
TRB/USDT | $42.17 | $537,075 | 11:03:09 11/07/2025 |
| 82 |  BloFin |
TRB/USDT | $42.71 | $532,345 | 10:57:17 11/07/2025 |
| 83 | VOOX Exchange |
TRB/USDT | $42.20 | $528,637 | 11:00:09 11/07/2025 |
| 84 | Binance |
TRB/TRY | $42.38 | $518,525 | 10:56:42 11/07/2025 |
| 85 |  DigiFinex |
TRB/USDT | $42.72 | $483,654 | 10:54:09 11/07/2025 |
| 86 | Biconomy.com |
TRB/USDT | $42.62 | $423,484 | 10:48:08 11/07/2025 |
| 87 | BTCC |
TRB/USDT | $42.71 | $422,762 | 10:57:09 11/07/2025 |
| 88 | KCEX |
TRB/USDT | $42.72 | $416,565 | 10:57:08 11/07/2025 |
| 89 |  Binance TR |
TRB/TRY | $42.38 | $390,403 | 10:57:07 11/07/2025 |
| 90 |  GroveX |
TRB/USDT | $42.73 | $351,273 | 11:00:12 11/07/2025 |
| 91 | BlockFin |
TRB/USDT | $42.22 | $350,549 | 11:00:11 11/07/2025 |
| 92 |  TruBit Pro Exchange |
TRB/USDT | $42.71 | $338,579 | 10:57:07 11/07/2025 |
| 93 |  ONUS Pro |
TRB/VNDC | $42.73 | $317,916 | 10:57:11 11/07/2025 |
| 94 | BYDFi |
TRB/USDT | $42.69 | $308,884 | 11:00:11 11/07/2025 |
| 95 |  PointPay |
TRB/USDT | $42.71 | $299,406 | 10:57:09 11/07/2025 |
| 96 |  Bitcoiva |
TRB/INR | $44.56 | $288,071 | 11:00:09 11/07/2025 |
| 97 |  Pionex |
TRB/USDT | $42.73 | $266,183 | 10:57:16 11/07/2025 |
| 98 | ONUS Pro |
TRB/VNDC | $42.73 | $265,975 | 10:57:16 11/07/2025 |
| 99 | Bitcoiva |
TRB/USDT | $42.73 | $246,623 | 11:00:09 11/07/2025 |
| 100 |  BitKan |
TRB/USDT | $42.24 | $237,352 | 11:00:12 11/07/2025 |
| 101 | ONUS Pro |
TRB/USDT | $42.72 | $219,746 | 10:57:16 11/07/2025 |
| 102 |  BingX |
TRB/USDT | $42.72 | $213,437 | 10:54:07 11/07/2025 |
| 103 | BloFin |
TRB/USDT | $42.73 | $207,514 | 10:57:11 11/07/2025 |
| 104 | Hibt |
TRB/USDT | $42.63 | $206,166 | 10:48:07 11/07/2025 |
| 105 |  LeveX |
TRB/USDT | $42.25 | $199,566 | 11:00:15 11/07/2025 |
| 106 | Pionex |
TRB/USDT | $42.73 | $155,461 | 10:57:08 11/07/2025 |
| 107 |  TGEX |
TRB/USDT | $41.98 | $146,377 | 11:00:16 11/07/2025 |
| 108 | Phemex |
TRB/USDT | $42.57 | $140,914 | 10:57:10 11/07/2025 |
| 109 |  Coincall |
TRB/USD | $42.22 | $135,900 | 11:03:16 11/07/2025 |
| 110 |  BiFinance |
TRB/USDT | $42.69 | $132,873 | 10:57:30 11/07/2025 |
| 111 | BITmarkets |
TRB/USD | $42.71 | $116,620 | 10:57:12 11/07/2025 |
| 112 | B2Z Exchange |
TRB/USD | $42.17 | $112,164 | 11:03:09 11/07/2025 |
| 113 |  BlueBit |
TRB/USDT | $32.54 | $110,782 | 15:39:11 09/07/2025 |
| 114 | BITmarkets |
TRB/USDT | $42.74 | $108,455 | 10:57:12 11/07/2025 |
| 115 | BTSE |
TRB/USDT | $42.58 | $107,661 | 10:48:08 11/07/2025 |
| 116 | B2Z Exchange |
TRB/USDT | $42.10 | $105,847 | 11:03:09 11/07/2025 |
| 117 |  XT.COM |
TRB/USDT | $42.73 | $104,994 | 10:57:07 11/07/2025 |
| 118 |  CoinCatch |
TRB/USDT | $42.67 | $87,328.55 | 11:00:10 11/07/2025 |
| 119 |  Bitcastle |
TRB/USDT | $42.68 | $68,127.65 | 11:00:13 11/07/2025 |
| 120 |  Coinflare |
TRB/USDT | $42.65 | $62,273.39 | 11:00:16 11/07/2025 |
| 121 |  Tothemoon |
TRB/USDT | $42.61 | $56,861.64 | 11:00:11 11/07/2025 |
| 122 | WhiteBIT |
TRB/TRY | $42.38 | $50,851.14 | 10:51:07 11/07/2025 |
| 123 |  Bitrue |
TRB/USDT | $42.69 | $36,394.64 | 10:57:07 11/07/2025 |
| 124 | Binance |
TRB/BTC | $42.77 | $32,767.07 | 10:56:54 11/07/2025 |
| 125 |  Crypto.com Exchange |
TRB/USD | $42.48 | $22,400.25 | 10:54:07 11/07/2025 |
| 126 |  Flipster |
TRB/USDT | $42.68 | $20,170.77 | 11:00:17 11/07/2025 |
| 127 |  Bitexen |
TRB/TRY | $17.65 | $19,461.84 | 10:57:08 11/07/2025 |
| 128 |  Binance TH |
TRB/USDT | $42.72 | $17,475.55 | 10:57:07 11/07/2025 |
| 129 |  Kanga Exchange |
TRB/USDT | $42.69 | $13,707.53 | 11:00:11 11/07/2025 |
| 130 |  Bitkub |
TRB/THB | $41.72 | $11,528.10 | 10:57:07 11/07/2025 |
| 131 |  CoinEx |
TRB/USDT | $42.68 | $11,396.04 | 10:59:23 11/07/2025 |
| 132 |  TRIV |
TRB/IDR | $42.78 | $11,391.18 | 11:00:14 11/07/2025 |
| 133 | TRIV |
TRB/USDT | $42.69 | $11,391.17 | 11:00:14 11/07/2025 |
| 134 | BITmarkets |
TRB/USDC | $42.74 | $8,416.10 | 10:57:12 11/07/2025 |
| 135 | B2Z Exchange |
TRB/USDC | $42.17 | $8,163.54 | 11:03:09 11/07/2025 |
| 136 | Crypto.com Exchange |
TRB/USDT | $42.29 | $7,908.99 | 10:54:07 11/07/2025 |
| 137 |  Tokocrypto |
TRB/USDT | $42.72 | $7,112.38 | 10:57:08 11/07/2025 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $41.92 | $7,092.70 | 11:00:17 11/07/2025 |
| 139 | Crypto.com Exchange |
TRB/USD | $41.76 | $6,535.42 | 10:57:18 11/07/2025 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,969.33 | $5,766.85 | 10:57:23 11/07/2025 |
| 141 |  CoinDCX |
TRB/INR | $42.55 | $4,729.85 | 11:00:12 11/07/2025 |
| 142 |  WEEX |
TRB/USDT | $42.72 | $4,278.08 | 10:57:12 11/07/2025 |
| 143 | CoinDCX |
TRB/USDT | $42.21 | $3,106.03 | 11:00:12 11/07/2025 |
| 144 |  Bitlo |
TRB/TRY | $41.41 | $2,577.83 | 11:03:07 11/07/2025 |
| 145 | OKX |
TRB/USD | $42.68 | $2,452.84 | 10:56:23 11/07/2025 |
| 146 |  Indodax |
TRB/IDR | $37.74 | $2,241.21 | 10:59:23 11/07/2025 |
| 147 | Bitlo |
TRB/USDT | $41.76 | $1,759.01 | 11:03:07 11/07/2025 |
| 148 | KuCoin |
TRB/BTC | $42.09 | $193.38 | 10:59:53 11/07/2025 |
| 149 |  CEX.IO |
TRB/EUR | $42.78 | $41.79 | 10:51:10 11/07/2025 |
| 150 |  HitBTC |
TRB/USDT | $39.74 | $40.01 | 10:57:07 11/07/2025 |
| 151 | CEX.IO |
TRB/USDT | $42.69 | $20.26 | 10:51:10 11/07/2025 |
| 152 |  ChangeNOW |
TRB/BTC | $40.97 | $7.71 | 10:57:12 11/07/2025 |
| 153 |  Poloniex |
TRB/USDT | $36.46 | $0 | 10:59:23 11/07/2025 |
| 154 |  ZebPay |
TRB/INR | $44.02 | $0 | 11:00:12 11/07/2025 |
| 155 |  NovaDAX |
TRB/BRL | $37.41 | $0 | 11:00:07 11/07/2025 |
| 156 |  Giottus |
TRB/INR | $36.22 | $0 | 10:36:08 11/07/2025 |
| 157 | Giottus |
TRB/USDT | $42.45 | $0 | 10:36:08 11/07/2025 |
| 158 | ONUS Pro |
TRB/USDT | $42.81 | $0 | 10:57:11 11/07/2025 |
| 159 |  Aevo |
TRB/USD | $42.20 | $0 | 11:03:16 11/07/2025 |
| 160 |  CriptoSwaps |
TRB/USDT | $36.52 | $0 | 11:03:10 11/07/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:40 11/07/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,942,200 với tỷ giá $42.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.