Tellor TRB
Xếp hạng #409
11:38:00 13/04/2026
Giá Tellor (TRB)
$15.20 -1.65%
0.0002138 BTC
406,452 VND
Thấp: $15.03
Cao: $15.53
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.21 | $128,974,153 | 10:48:19 13/04/2026 |
| 2 |  LBank |
TRB/USDT | $15.21 | $17,751,636 | 10:57:15 13/04/2026 |
| 3 |  KTX |
TRB/USDT | $15.20 | $16,480,942 | 11:00:15 13/04/2026 |
| 4 |  BitMart |
TRB/USDT | $15.22 | $13,086,734 | 10:57:16 13/04/2026 |
| 5 |  NovaEx |
TRB/USDT | $15.19 | $12,938,271 | 11:00:16 13/04/2026 |
| 6 |  CoinChief |
TRB/USDT | $15.23 | $12,079,538 | 10:57:09 13/04/2026 |
| 7 |  Millionero |
TRB/USDT | $15.20 | $11,736,041 | 11:00:15 13/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.22 | $10,696,842 | 10:54:18 13/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,534 | 10:57:15 13/04/2026 |
| 10 |  Binance |
TRB/USDT | $15.22 | $5,042,044 | 10:54:16 13/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.21 | $4,484,782 | 10:54:15 13/04/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $15.20 | $3,659,570 | 11:00:15 13/04/2026 |
| 13 |  BTSE |
TRB/USDT | $15.19 | $3,654,379 | 10:57:15 13/04/2026 |
| 14 |  FameEX |
TRB/USDT | $15.21 | $3,629,041 | 10:57:18 13/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.18 | $3,511,136 | 11:00:15 13/04/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.24 | $2,887,957 | 10:57:15 13/04/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.18 | $2,692,998 | 10:57:15 13/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $15.19 | $2,410,630 | 11:00:18 13/04/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.19 | $2,410,614 | 11:00:16 13/04/2026 |
| 20 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 21 |  CoinW |
TRB/USDT | $15.22 | $1,907,477 | 10:57:16 13/04/2026 |
| 22 |  BTCC |
TRB/USDT | $15.23 | $1,867,731 | 10:57:16 13/04/2026 |
| 23 |  BVOX |
TRB/USDT | $15.21 | $1,660,653 | 10:57:15 13/04/2026 |
| 24 |  BiKing |
TRB/USDT | $15.21 | $1,562,508 | 10:54:16 13/04/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.20 | $1,468,884 | 11:00:21 13/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.22 | $1,365,536 | 10:54:15 13/04/2026 |
| 27 |  Hotcoin |
TRB/USDT | $15.21 | $1,355,182 | 10:57:20 13/04/2026 |
| 28 |  YEX |
TRB/USDT | $15.21 | $1,330,951 | 10:51:16 13/04/2026 |
| 29 |  Coinlocally |
TRB/USDT | $15.21 | $1,220,442 | 11:00:16 13/04/2026 |
| 30 |  Bibox |
TRB/USDT | $40.75 | $1,175,887 | 11:00:11 13/04/2026 |
| 31 |  Ekbit |
TRB/USDT | $15.19 | $1,150,987 | 11:00:16 13/04/2026 |
| 32 |  AstralX |
TRB/USDT | $15.21 | $1,136,571 | 11:00:17 13/04/2026 |
| 33 |  MEXC |
TRB/USDT | $15.21 | $1,076,021 | 10:57:16 13/04/2026 |
| 34 |  Bybit |
TRB/USDT | $15.24 | $1,067,597 | 10:54:16 13/04/2026 |
| 35 |  Ju.com |
TRB/USDT | $15.21 | $1,024,834 | 10:57:09 13/04/2026 |
| 36 |  KCEX |
TRB/USDT | $15.22 | $1,007,225 | 10:57:15 13/04/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $15.21 | $999,334 | 10:57:15 13/04/2026 |
| 38 | Millionero |
TRB/USDT | $15.21 | $958,910 | 11:00:08 13/04/2026 |
| 39 | WhiteBIT |
TRB/USDT | $15.24 | $884,896 | 10:57:08 13/04/2026 |
| 40 | BitMart |
TRB/USDT | $15.22 | $868,823 | 10:57:13 13/04/2026 |
| 41 | BlockFin |
TRB/USDT | $15.22 | $782,844 | 10:54:11 13/04/2026 |
| 42 | Binance |
TRB/USDT | $15.22 | $747,458 | 10:56:42 13/04/2026 |
| 43 | BiKing |
TRB/USDT | $15.22 | $746,731 | 10:54:07 13/04/2026 |
| 44 | BVOX |
TRB/USDT | $15.22 | $736,175 | 10:57:10 13/04/2026 |
| 45 |  Ourbit |
TRB/USDT | $15.21 | $712,254 | 10:57:16 13/04/2026 |
| 46 |  HTX |
TRB/USDT | $15.22 | $672,403 | 10:59:54 13/04/2026 |
| 47 |  Toobit |
TRB/USDT | $15.22 | $646,540 | 10:57:16 13/04/2026 |
| 48 |  Tebbit |
TRB/USDT | $15.19 | $640,675 | 11:00:16 13/04/2026 |
| 49 |  Bitbaby |
TRB/USDT | $15.22 | $587,722 | 10:57:15 13/04/2026 |
| 50 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,625 | 11:00:17 13/04/2026 |
| 51 |  Bitunix |
TRB/USDT | $15.22 | $494,880 | 10:57:15 13/04/2026 |
| 52 | BitradeX |
TRB/USDT | $15.22 | $494,040 | 10:54:11 13/04/2026 |
| 53 |  UZX |
TRB/USDT | $15.22 | $480,505 | 10:57:07 13/04/2026 |
| 54 |  BloFin |
TRB/USDT | $15.22 | $468,363 | 10:54:11 13/04/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $15.22 | $453,325 | 10:57:18 13/04/2026 |
| 56 | BITmarkets |
TRB/USD | $15.20 | $432,667 | 11:00:12 13/04/2026 |
| 57 | B2Z Exchange |
TRB/USD | $15.20 | $432,653 | 11:00:11 13/04/2026 |
| 58 |  Websea |
TRB/USDT | $15.19 | $421,531 | 10:42:12 13/04/2026 |
| 59 |  Phemex |
TRB/USDT | $15.20 | $419,667 | 10:57:12 13/04/2026 |
| 60 | UZX |
TRB/USDT | $15.22 | $399,740 | 10:57:15 13/04/2026 |
| 61 |  Globe Derivative Exchange |
TRB/USD | $15.20 | $382,610 | 11:00:17 13/04/2026 |
| 62 | BTCC |
TRB/USDT | $15.22 | $373,838 | 10:57:09 13/04/2026 |
| 63 |  4E |
TRB/USDT | $15.20 | $369,991 | 11:00:08 13/04/2026 |
| 64 |  Cofinex |
TRB/USDT | $15.25 | $352,022 | 11:00:17 13/04/2026 |
| 65 |  YUBIT |
TRB/USDT | $15.23 | $339,487 | 10:57:08 13/04/2026 |
| 66 |  EagleX |
TRB/USDT | $15.20 | $333,889 | 11:00:10 13/04/2026 |
| 67 |  Zoomex |
TRB/USDT | $15.24 | $319,843 | 10:57:15 13/04/2026 |
| 68 | Tapbit |
TRB/USDT | $15.22 | $314,291 | 10:57:09 13/04/2026 |
| 69 |  Gate |
TRB/USDT | $15.21 | $307,307 | 10:54:19 13/04/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $15.23 | $300,320 | 11:00:11 13/04/2026 |
| 71 |  SuperEx |
TRB/USDT | $15.25 | $289,921 | 10:57:10 13/04/2026 |
| 72 | Hotcoin |
TRB/USDT | $15.23 | $276,034 | 10:57:06 13/04/2026 |
| 73 | WhiteBIT |
TRB/TRY | $15.19 | $252,855 | 10:57:08 13/04/2026 |
| 74 |  EasiCoin |
TRB/USDT | $15.19 | $249,812 | 11:00:16 13/04/2026 |
| 75 | YUBIT |
TRB/USDT | $15.21 | $225,057 | 10:57:15 13/04/2026 |
| 76 | EagleX |
TRB/USDT | $15.19 | $215,510 | 11:00:15 13/04/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $15.22 | $192,420 | 11:00:11 13/04/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $15.18 | $191,040 | 10:57:00 13/04/2026 |
| 79 | LBank |
TRB/USDT | $15.24 | $186,382 | 10:57:12 13/04/2026 |
| 80 | Biconomy.com |
TRB/USDT | $15.22 | $155,446 | 10:57:12 13/04/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $15.22 | $153,550 | 11:00:10 13/04/2026 |
| 82 | Toobit |
TRB/USDT | $15.23 | $144,846 | 10:57:08 13/04/2026 |
| 83 |  OKX |
TRB/USDT | $15.22 | $135,058 | 10:56:53 13/04/2026 |
| 84 |  BitTap |
TRB/USDT | $15.22 | $130,281 | 11:00:25 13/04/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.20 | $121,940 | 11:00:07 13/04/2026 |
| 86 | BloFin |
TRB/USDT | $15.20 | $113,699 | 10:54:16 13/04/2026 |
| 87 | Binance |
TRB/USDC | $15.22 | $99,185.36 | 10:56:54 13/04/2026 |
| 88 |  KuCoin |
TRB/USDT | $15.24 | $97,950.35 | 10:57:18 13/04/2026 |
| 89 | Phemex |
TRB/USDT | $15.21 | $95,445.78 | 10:57:17 13/04/2026 |
| 90 | Bitunix |
TRB/USDT | $15.22 | $92,028.59 | 10:57:08 13/04/2026 |
| 91 | Ourbit |
TRB/USDT | $15.22 | $89,852.53 | 10:57:12 13/04/2026 |
| 92 |  XT.COM |
TRB/USDT | $15.22 | $89,710.35 | 10:57:13 13/04/2026 |
| 93 |  CoinTR |
TRB/TRY | $15.14 | $86,626.47 | 10:54:11 13/04/2026 |
| 94 | Binance |
TRB/TRY | $15.21 | $85,383.85 | 10:56:54 13/04/2026 |
| 95 |  Pionex |
TRB/USDT | $15.22 | $81,799.65 | 10:57:09 13/04/2026 |
| 96 |  BingX |
TRB/USDT | $15.23 | $81,033.86 | 10:57:11 13/04/2026 |
| 97 |  Ulink |
TRB/USDT | $62.79 | $79,469.18 | 11:00:19 13/04/2026 |
| 98 |  GroveX |
TRB/USDT | $15.22 | $78,759.83 | 10:54:09 13/04/2026 |
| 99 | KuCoin |
TRB/USDT | $15.13 | $77,855.92 | 10:56:53 13/04/2026 |
| 100 |  Picol |
TRB/USDT | $15.21 | $72,133.73 | 11:00:09 13/04/2026 |
| 101 |  Binance TR |
TRB/TRY | $15.21 | $61,801.27 | 10:57:10 13/04/2026 |
| 102 |  Hyperliquid |
TRB/USD | $15.21 | $57,958.21 | 10:57:27 13/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $15.22 | $57,329.52 | 10:57:10 13/04/2026 |
| 104 | HTX |
TRB/USDT | $15.26 | $54,996.49 | 10:57:16 13/04/2026 |
| 105 | Cofinex |
TRB/USDT | $15.16 | $50,385.10 | 11:00:13 13/04/2026 |
| 106 | YEX |
TRB/USDT | $15.20 | $49,958.37 | 11:00:11 13/04/2026 |
| 107 | CoinTR |
TRB/USDT | $15.21 | $42,641.68 | 10:54:11 13/04/2026 |
| 108 |  Bitget |
TRB/USDT | $15.16 | $42,275.28 | 10:54:12 13/04/2026 |
| 109 |  BiFinance |
TRB/USDT | $15.22 | $39,330.05 | 10:54:12 13/04/2026 |
| 110 | AstralX |
TRB/USDT | $15.20 | $37,371.13 | 11:00:19 13/04/2026 |
| 111 | KCEX |
TRB/USDT | $15.24 | $37,134.87 | 10:57:12 13/04/2026 |
| 112 |  Bitcastle |
TRB/USDT | $15.22 | $33,664.48 | 11:00:22 13/04/2026 |
| 113 |  Bitvavo |
TRB/EUR | $15.14 | $30,688.12 | 10:57:08 13/04/2026 |
| 114 |  LeveX |
TRB/USDT | $15.19 | $29,140.76 | 11:00:16 13/04/2026 |
| 115 |  DigiFinex |
TRB/USDT | $15.21 | $28,931.33 | 10:57:12 13/04/2026 |
| 116 |  SunX |
TRB/USDT | $15.19 | $28,861.89 | 11:00:17 13/04/2026 |
| 117 |  BYDFi |
TRB/USDT | $15.22 | $25,658.55 | 11:00:09 13/04/2026 |
| 118 | BITmarkets |
TRB/USDT | $15.21 | $23,158.78 | 11:00:12 13/04/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $15.21 | $23,152.77 | 11:00:11 13/04/2026 |
| 120 | BTSE |
TRB/USDT | $15.24 | $23,112.13 | 10:57:11 13/04/2026 |
| 121 |  BitKan |
TRB/USDT | $15.21 | $22,106.72 | 11:00:09 13/04/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $15.20 | $21,952.50 | 11:00:16 13/04/2026 |
| 123 |  Tothemoon |
TRB/USDT | $15.22 | $21,942.12 | 11:00:16 13/04/2026 |
| 124 |  WEEX |
TRB/USDT | $15.22 | $20,104.66 | 10:57:12 13/04/2026 |
| 125 | Gate |
TRB/USDC | $15.23 | $17,479.08 | 10:56:24 13/04/2026 |
| 126 | Gate |
TRB/USDT | $15.24 | $15,344.76 | 10:56:54 13/04/2026 |
| 127 |  CoinEx |
TRB/USDT | $15.23 | $15,336.82 | 10:59:53 13/04/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $15.22 | $14,545.40 | 10:57:08 13/04/2026 |
| 129 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 130 | Hibt |
TRB/USDT | $15.22 | $11,886.55 | 10:57:12 13/04/2026 |
| 131 |  ASTX |
TRB/USDT | $15.19 | $11,529.88 | 11:00:16 13/04/2026 |
| 132 | Pionex |
TRB/USDT | $15.21 | $10,972.52 | 10:57:16 13/04/2026 |
| 133 |  Bit2Me |
TRB/USDC | $15.22 | $10,909.68 | 10:57:08 13/04/2026 |
| 134 | CoinUp.io |
TRB/USDT | $15.23 | $10,768.65 | 10:48:11 13/04/2026 |
| 135 |  Bitlo |
TRB/USDT | $15.14 | $5,149.27 | 11:00:08 13/04/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $15.16 | $5,037.75 | 11:00:16 13/04/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $15.10 | $2,726.12 | 10:57:08 13/04/2026 |
| 138 |  Bitrue |
TRB/USDT | $15.21 | $1,890.42 | 10:57:09 13/04/2026 |
| 139 | BITmarkets |
TRB/USDC | $15.20 | $1,873.84 | 11:00:12 13/04/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $15.20 | $1,873.41 | 11:00:11 13/04/2026 |
| 141 | Bitlo |
TRB/TRY | $15.22 | $1,553.05 | 11:00:08 13/04/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $15.18 | $1,424.99 | 10:57:11 13/04/2026 |
| 143 |  Indodax |
TRB/IDR | $15.01 | $884.21 | 10:59:54 13/04/2026 |
| 144 |  TRIV |
TRB/IDR | $15.25 | $594.47 | 11:00:15 13/04/2026 |
| 145 | TRIV |
TRB/USDT | $15.21 | $592.83 | 11:00:15 13/04/2026 |
| 146 |  CoinDCX |
TRB/INR | $15.58 | $523.90 | 10:57:09 13/04/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $15.22 | $363.01 | 10:57:08 13/04/2026 |
| 148 |  Flipster |
TRB/USDT | $15.18 | $319.50 | 11:00:16 13/04/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $15.22 | $233.76 | 10:57:08 13/04/2026 |
| 150 | Bitcoiva |
TRB/INR | $15.40 | $180.64 | 11:00:11 13/04/2026 |
| 151 | OKX |
TRB/USD | $15.06 | $159.22 | 10:56:53 13/04/2026 |
| 152 | CoinDCX |
TRB/USDT | $15.13 | $100.61 | 10:57:09 13/04/2026 |
| 153 |  CEX.IO |
TRB/USDT | $15.24 | $52.02 | 10:54:12 13/04/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $15.18 | $41.06 | 10:57:16 13/04/2026 |
| 155 | CEX.IO |
TRB/EUR | $15.30 | $18.16 | 10:54:12 13/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.44 | $1.55 | 09:49:23 13/04/2026 |
| 157 |  Gate US |
TRB/USDT | $15.22 | $1.06 | 11:00:07 13/04/2026 |
| 158 |  WazirX |
TRB/INR | $16.49 | $0.5442 | 11:00:10 13/04/2026 |
| 159 |  Poloniex |
TRB/USDT | $14.01 | $0 | 10:59:23 13/04/2026 |
| 160 |  HitBTC |
TRB/USDT | $15.59 | $0 | 10:57:07 13/04/2026 |
| 161 | OKX |
TRB/USDC | $15.46 | $0 | 10:56:24 13/04/2026 |
| 162 |  ZebPay |
TRB/INR | $15.97 | $0 | 11:00:08 13/04/2026 |
| 163 | WazirX |
TRB/USDT | $15.67 | $0 | 11:00:10 13/04/2026 |
| 164 |  Bitkub |
TRB/THB | $16.48 | $0 | 10:54:11 13/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $16.40 | $0 | 10:54:11 13/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.22 | $0 | 10:57:08 13/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.84 | $0 | 15:51:08 10/04/2026 |
| 168 | Giottus |
TRB/USDT | $14.85 | $0 | 15:51:08 10/04/2026 |
| 169 |  Binance TH |
TRB/USDT | $15.22 | $0 | 10:57:12 13/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:19 13/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,974,153 với tỷ giá $15.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.