Tellor TRB
Xếp hạng #442
04:49:00 15/07/2026
Giá Tellor (TRB)
$15.05 2.1%
0.0002326 BTC
397,168 VND
Thấp: $14.60
Cao: $15.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.98 | $136,469,255 | 03:57:17 15/07/2026 |
| 2 |  KTX |
TRB/USDT | $14.98 | $19,927,585 | 04:03:16 15/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.00 | $12,782,095 | 03:57:11 15/07/2026 |
| 4 |  Koinbay |
TRB/USDT | $61.17 | $9,691,494 | 03:54:15 15/07/2026 |
| 5 |  WOO X Pro |
TRB/USDT | $14.96 | $7,614,775 | 04:03:16 15/07/2026 |
| 6 |  Binance |
TRB/USDT | $14.97 | $4,006,378 | 03:54:17 15/07/2026 |
| 7 |  BTSE |
TRB/USDT | $15.00 | $3,807,790 | 03:54:15 15/07/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $14.96 | $3,676,125 | 04:03:15 15/07/2026 |
| 9 |  BITmarkets |
TRB/USDT | $14.96 | $3,670,151 | 04:00:15 15/07/2026 |
| 10 |  ASTX |
TRB/USDT | $14.96 | $3,357,755 | 04:03:16 15/07/2026 |
| 11 |  FameEX |
TRB/USDT | $14.98 | $3,130,923 | 03:57:18 15/07/2026 |
| 12 |  Ekbit |
TRB/USDT | $14.96 | $3,110,199 | 04:03:27 15/07/2026 |
| 13 |  OrangeX |
TRB/USDT | $14.98 | $3,067,019 | 03:57:15 15/07/2026 |
| 14 |  LBank |
TRB/USDT | $14.98 | $2,619,263 | 03:57:15 15/07/2026 |
| 15 |  BTCC |
TRB/USDT | $15.00 | $2,366,911 | 03:57:16 15/07/2026 |
| 16 |  idax exchange |
TRB/USDT | $14.96 | $2,221,321 | 04:03:18 15/07/2026 |
| 17 |  WHXEX |
TRB/USDT | $14.97 | $2,215,445 | 04:00:16 15/07/2026 |
| 18 |  AEGET |
TRB/USDT | $14.96 | $1,912,255 | 04:03:16 15/07/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $14.97 | $1,790,351 | 03:48:15 15/07/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.97 | $1,742,335 | 03:54:15 15/07/2026 |
| 21 |  Tapbit |
TRB/USDT | $14.99 | $1,725,277 | 03:57:15 15/07/2026 |
| 22 |  CRMClick |
TRB/USDT | $15.03 | $1,475,405 | 03:57:08 15/07/2026 |
| 23 |  HTX |
TRB/USDT | $15.04 | $1,472,620 | 03:59:55 15/07/2026 |
| 24 |  Ju.com |
TRB/USDT | $14.85 | $1,442,698 | 14:09:16 13/07/2026 |
| 25 |  BiKing |
TRB/USDT | $14.97 | $1,345,219 | 03:54:16 15/07/2026 |
| 26 |  BVOX |
TRB/USDT | $14.98 | $1,301,730 | 03:57:15 15/07/2026 |
| 27 |  BitDelta |
TRB/USDT | $14.99 | $1,265,550 | 03:57:08 15/07/2026 |
| 28 |  BitradeX |
TRB/USDT | $14.97 | $1,214,369 | 03:57:22 15/07/2026 |
| 29 |  CoinW |
TRB/USDT | $14.98 | $1,200,767 | 03:57:17 15/07/2026 |
| 30 |  BlockFin |
TRB/USDT | $14.95 | $1,110,532 | 04:03:15 15/07/2026 |
| 31 |  Toobit |
TRB/USDT | $14.99 | $1,053,425 | 03:57:16 15/07/2026 |
| 32 |  YEX |
TRB/USDT | $14.96 | $1,048,879 | 04:03:16 15/07/2026 |
| 33 |  Hotcoin |
TRB/USDT | $15.00 | $1,042,610 | 03:57:19 15/07/2026 |
| 34 |  Bybit |
TRB/USDT | $15.01 | $979,803 | 03:54:16 15/07/2026 |
| 35 | Binance |
TRB/USDT | $14.99 | $968,919 | 03:56:54 15/07/2026 |
| 36 | BiKing |
TRB/USDT | $14.98 | $965,781 | 04:03:11 15/07/2026 |
| 37 |  Hibt |
TRB/USDT | $14.99 | $919,577 | 03:51:17 15/07/2026 |
| 38 |  BitMart |
TRB/USDT | $14.99 | $911,612 | 03:57:12 15/07/2026 |
| 39 |  KCEX |
TRB/USDT | $14.98 | $813,119 | 03:57:15 15/07/2026 |
| 40 |  AstralX |
TRB/USDT | $15.00 | $777,314 | 04:00:07 15/07/2026 |
| 41 |  MEXC |
TRB/USDT | $14.98 | $739,029 | 03:57:16 15/07/2026 |
| 42 |  Tebbit |
TRB/USDT | $14.73 | $631,741 | 11:12:20 13/07/2026 |
| 43 |  Bitbaby |
TRB/USDT | $14.98 | $585,677 | 03:54:15 15/07/2026 |
| 44 | BitradeX |
TRB/USDT | $14.99 | $584,107 | 03:54:08 15/07/2026 |
| 45 | BVOX |
TRB/USDT | $14.99 | $565,309 | 03:57:09 15/07/2026 |
| 46 |  UZX |
TRB/USDT | $15.00 | $522,242 | 03:57:08 15/07/2026 |
| 47 | BlockFin |
TRB/USDT | $14.99 | $514,277 | 03:57:08 15/07/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,201 | 04:03:17 15/07/2026 |
| 49 |  Bitunix |
TRB/USDT | $14.98 | $497,015 | 03:57:16 15/07/2026 |
| 50 | BTCC |
TRB/USDT | $14.99 | $484,567 | 03:57:09 15/07/2026 |
| 51 |  4E |
TRB/USDT | $14.97 | $478,066 | 04:03:16 15/07/2026 |
| 52 |  Phemex |
TRB/USDT | $15.02 | $414,501 | 03:57:10 15/07/2026 |
| 53 |  Coinlocally |
TRB/USDT | $14.85 | $404,600 | 03:57:16 15/07/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $14.98 | $381,563 | 04:00:18 15/07/2026 |
| 55 |  Websea |
TRB/USDT | $14.99 | $381,123 | 03:51:12 15/07/2026 |
| 56 | Ju.com |
TRB/USDT | $14.80 | $364,410 | 12:57:08 13/07/2026 |
| 57 |  Gate |
TRB/USDT | $15.00 | $362,374 | 03:54:20 15/07/2026 |
| 58 | Tapbit |
TRB/USDT | $14.99 | $345,458 | 03:57:08 15/07/2026 |
| 59 |  Hyperliquid |
TRB/USDC | $14.98 | $327,191 | 03:57:26 15/07/2026 |
| 60 | UZX |
TRB/USDT | $14.99 | $314,412 | 03:57:15 15/07/2026 |
| 61 | Hotcoin |
TRB/USDT | $14.99 | $310,867 | 03:51:01 15/07/2026 |
| 62 | WhiteBIT |
TRB/USDT | $15.00 | $310,765 | 03:54:11 15/07/2026 |
| 63 |  BloFin |
TRB/USDT | $14.98 | $308,634 | 03:57:10 15/07/2026 |
| 64 |  Zoomex |
TRB/USDT | $15.02 | $293,773 | 03:57:15 15/07/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $15.00 | $274,548 | 04:00:10 15/07/2026 |
| 66 | LBank |
TRB/USDT | $15.01 | $236,982 | 03:57:12 15/07/2026 |
| 67 |  YUBIT |
TRB/USDT | $14.99 | $230,411 | 03:57:10 15/07/2026 |
| 68 |  Bitbase |
TRB/USDT | $14.97 | $185,923 | 03:54:18 15/07/2026 |
| 69 | Toobit |
TRB/USDT | $14.99 | $185,814 | 03:57:10 15/07/2026 |
| 70 |  IBIT Global |
TRB/USDT | $14.97 | $183,981 | 04:03:10 15/07/2026 |
| 71 |  OKX |
TRB/USDT | $15.00 | $168,651 | 03:56:24 15/07/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $14.98 | $168,010 | 04:03:09 15/07/2026 |
| 73 |  EasiCoin |
TRB/USDT | $14.96 | $166,781 | 04:03:16 15/07/2026 |
| 74 |  GroveX |
TRB/USDT | $14.97 | $164,088 | 04:03:08 15/07/2026 |
| 75 | YUBIT |
TRB/USDT | $14.98 | $160,337 | 03:57:15 15/07/2026 |
| 76 |  Cofinex |
TRB/USDT | $14.97 | $158,566 | 04:03:15 15/07/2026 |
| 77 | Biconomy.com |
TRB/USDT | $14.99 | $141,117 | 03:48:11 15/07/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $14.99 | $111,900 | 03:56:30 15/07/2026 |
| 79 |  Bitvavo |
TRB/EUR | $14.99 | $110,407 | 03:57:09 15/07/2026 |
| 80 |  Ourbit |
TRB/USDT | $15.00 | $106,038 | 03:57:07 15/07/2026 |
| 81 |  Pionex |
TRB/USDT | $14.99 | $102,833 | 03:57:10 15/07/2026 |
| 82 |  CoinTR |
TRB/TRY | $14.93 | $99,329.93 | 03:57:10 15/07/2026 |
| 83 | Phemex |
TRB/USDT | $14.98 | $97,962.16 | 03:57:16 15/07/2026 |
| 84 |  SuperEx |
TRB/USDT | $14.99 | $97,291.17 | 04:03:09 15/07/2026 |
| 85 | YEX |
TRB/USDT | $14.97 | $91,385.92 | 04:03:11 15/07/2026 |
| 86 |  Picol |
TRB/USDT | $14.98 | $90,386.14 | 04:03:08 15/07/2026 |
| 87 | Bitunix |
TRB/USDT | $14.99 | $89,059.89 | 03:57:09 15/07/2026 |
| 88 | Binance |
TRB/USDC | $14.99 | $82,964.14 | 03:56:54 15/07/2026 |
| 89 | Binance |
TRB/TRY | $14.97 | $78,047.10 | 03:56:42 15/07/2026 |
| 90 |  KuCoin |
TRB/USDT | $14.98 | $76,838.53 | 03:54:19 15/07/2026 |
| 91 | BloFin |
TRB/USDT | $14.97 | $67,994.40 | 04:00:16 15/07/2026 |
| 92 |  BitTap |
TRB/USDT | $14.98 | $67,799.40 | 03:57:20 15/07/2026 |
| 93 | KuCoin |
TRB/USDT | $14.97 | $63,596.87 | 03:56:53 15/07/2026 |
| 94 |  BingX |
TRB/USDT | $14.99 | $56,853.53 | 03:57:07 15/07/2026 |
| 95 | CoinTR |
TRB/USDT | $14.96 | $47,730.88 | 03:57:10 15/07/2026 |
| 96 | WhiteBIT |
TRB/TRY | $14.99 | $46,821.24 | 03:54:11 15/07/2026 |
| 97 | BITmarkets |
TRB/USD | $14.98 | $46,455.50 | 04:00:08 15/07/2026 |
| 98 | B2Z Exchange |
TRB/USD | $15.02 | $45,588.35 | 04:03:09 15/07/2026 |
| 99 | x.me Exchange |
TRB/USDT | $14.99 | $44,738.63 | 04:00:11 15/07/2026 |
| 100 | Gate |
TRB/USDC | $15.00 | $43,554.69 | 03:56:54 15/07/2026 |
| 101 | KCEX |
TRB/USDT | $15.00 | $38,791.30 | 03:57:07 15/07/2026 |
| 102 |  DigiFinex |
TRB/USDT | $15.01 | $32,501.76 | 04:00:10 15/07/2026 |
| 103 | Pionex |
TRB/USDT | $14.98 | $30,280.56 | 03:57:15 15/07/2026 |
| 104 |  Bitcastle |
TRB/USDT | $14.98 | $27,396.62 | 04:03:11 15/07/2026 |
| 105 |  BitKan |
TRB/USDT | $14.99 | $27,079.77 | 04:03:08 15/07/2026 |
| 106 | Gate |
TRB/USDT | $14.98 | $27,068.97 | 03:56:54 15/07/2026 |
| 107 |  Bitcoiva |
TRB/INR | $15.53 | $26,571.84 | 04:03:09 15/07/2026 |
| 108 |  LeveX |
TRB/USDT | $14.96 | $25,327.46 | 04:03:15 15/07/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $14.91 | $23,736.50 | 03:55:53 15/07/2026 |
| 110 |  Tothemoon |
TRB/USDT | $14.97 | $21,448.20 | 04:00:15 15/07/2026 |
| 111 |  Binance TR |
TRB/TRY | $14.95 | $19,487.38 | 03:57:10 15/07/2026 |
| 112 |  Bitget |
TRB/USDT | $15.00 | $18,013.67 | 03:54:55 15/07/2026 |
| 113 |  WEEX |
TRB/USDT | $14.99 | $17,352.43 | 03:57:10 15/07/2026 |
| 114 |  CoinEx |
TRB/USDT | $15.00 | $16,882.02 | 03:59:24 15/07/2026 |
| 115 | CoinUp.io |
TRB/USDT | $14.99 | $16,135.09 | 03:57:10 15/07/2026 |
| 116 | BITmarkets |
TRB/USDT | $15.02 | $15,870.95 | 04:00:08 15/07/2026 |
| 117 | BTSE |
TRB/USDT | $15.01 | $15,776.51 | 03:48:10 15/07/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $14.96 | $15,459.29 | 04:03:09 15/07/2026 |
| 119 | Hibt |
TRB/USDT | $15.00 | $14,820.21 | 03:51:12 15/07/2026 |
| 120 | OKX |
TRB/USDC | $15.04 | $14,087.66 | 03:56:24 15/07/2026 |
| 121 |  SunX |
TRB/USDT | $14.98 | $12,891.95 | 04:04:18 15/07/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.98 | $11,670.36 | 04:06:17 15/07/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $14.95 | $10,762.12 | 04:03:16 15/07/2026 |
| 124 | Bitcoiva |
TRB/USDT | $14.99 | $10,216.76 | 04:03:09 15/07/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $14.99 | $9,334.95 | 04:00:07 15/07/2026 |
| 126 |  Coincall |
TRB/USD | $15.00 | $8,636.00 | 04:06:16 15/07/2026 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $14.97 | $7,550.07 | 04:03:17 15/07/2026 |
| 128 |  Ulink |
TRB/USDT | $14.96 | $6,842.41 | 04:03:17 15/07/2026 |
| 129 |  BiFinance |
TRB/USDT | $14.99 | $5,655.33 | 03:57:10 15/07/2026 |
| 130 |  Crypto.com Exchange |
TRB/USD | $15.02 | $4,740.98 | 03:54:11 15/07/2026 |
| 131 |  BYDFi |
TRB/USDT | $14.98 | $4,142.04 | 04:03:15 15/07/2026 |
| 132 |  Aster |
TRB/USDT | $14.65 | $3,168.05 | 03:54:15 15/07/2026 |
| 133 | OKX |
TRB/EUR | $14.97 | $2,941.11 | 03:56:24 15/07/2026 |
| 134 | Binance |
TRB/JPY | $15.02 | $2,737.23 | 03:56:42 15/07/2026 |
| 135 | Crypto.com Exchange |
TRB/USDT | $15.02 | $2,490.87 | 03:54:11 15/07/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.68 | 04:03:16 15/07/2026 |
| 137 |  Bitlo |
TRB/USDT | $14.99 | $2,342.56 | 04:03:07 15/07/2026 |
| 138 |  Binance TH |
TRB/USDT | $14.99 | $2,327.13 | 03:57:10 15/07/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $14.94 | $2,286.63 | 03:55:53 15/07/2026 |
| 140 |  Bitrue |
TRB/USDT | $15.00 | $2,206.83 | 03:57:09 15/07/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.03 | $1,913.05 | 04:00:08 15/07/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $15.02 | $1,847.51 | 04:03:09 15/07/2026 |
| 143 |  TRIV |
TRB/IDR | $15.03 | $775.90 | 04:03:11 15/07/2026 |
| 144 | TRIV |
TRB/USDT | $14.98 | $773.29 | 04:03:11 15/07/2026 |
| 145 |  Flipster |
TRB/USDT | $15.00 | $513.63 | 04:00:16 15/07/2026 |
| 146 | Bitlo |
TRB/TRY | $14.99 | $459.57 | 04:03:07 15/07/2026 |
| 147 |  CoinDCX |
TRB/INR | $15.75 | $442.86 | 03:54:07 15/07/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $14.80 | $392.62 | 03:39:17 15/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,874.20 | $318.75 | 20:16:23 14/07/2026 |
| 150 |  WazirX |
TRB/INR | $14.67 | $292.99 | 04:03:08 15/07/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $14.99 | $249.85 | 03:57:08 15/07/2026 |
| 152 | BITmarkets |
TRB/IDR | $15.00 | $239.81 | 04:00:08 15/07/2026 |
| 153 |  ADEN |
TRB/USDT | $15.00 | $165.76 | 04:06:55 15/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.42 | $131.21 | 03:07:23 15/07/2026 |
| 155 | WazirX |
TRB/USDT | $14.48 | $46.22 | 04:03:08 15/07/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.97 | $33.73 | 03:54:07 15/07/2026 |
| 157 |  Giottus |
TRB/INR | $16.79 | $33.57 | 03:45:12 15/07/2026 |
| 158 | Giottus |
TRB/USDT | $14.97 | $29.94 | 03:45:12 15/07/2026 |
| 159 |  CEX.IO |
TRB/EUR | $15.08 | $28.22 | 03:57:10 15/07/2026 |
| 160 | CEX.IO |
TRB/USDT | $15.01 | $18.01 | 03:57:10 15/07/2026 |
| 161 |  Poloniex |
TRB/USDT | $10.06 | $0 | 03:59:53 15/07/2026 |
| 162 |  HitBTC |
TRB/USDT | $16.86 | $0 | 03:57:10 15/07/2026 |
| 163 |  Indodax |
TRB/IDR | $14.50 | $0 | 04:02:23 15/07/2026 |
| 164 | HTX |
TRB/USDT | $15.56 | $0 | 09:30:17 13/07/2026 |
| 165 |  ZebPay |
TRB/INR | $15.73 | $0 | 03:57:11 15/07/2026 |
| 166 |  Bitkub |
TRB/THB | $14.91 | $0 | 03:57:07 15/07/2026 |
| 167 | Tokocrypto |
TRB/USDC | $14.99 | $0 | 03:57:08 15/07/2026 |
| 168 | EasiCoin |
TRB/USDT | $14.97 | $0 | 04:03:09 15/07/2026 |
| 169 |  Gate US |
TRB/USDT | $14.99 | $0 | 04:03:11 15/07/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.92 | $0 | 04:03:15 15/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 15/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,469,255 với tỷ giá $14.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.