Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $20.76 | $136,722,030 | 11:57:17 26/11/2025 | |
| 2 | TRB/USDT | $20.76 | $18,204,632 | 11:57:18 26/11/2025 | |
| 3 | TRB/USDT | $20.76 | $17,039,520 | 11:57:15 26/11/2025 | |
| 4 | TRB/USDT | $20.79 | $17,019,193 | 11:54:15 26/11/2025 | |
| 5 | TRB/USDT | $20.79 | $13,588,508 | 11:57:17 26/11/2025 | |
| 6 | TRB/USDT | $20.78 | $12,601,922 | 11:54:16 26/11/2025 | |
| 7 | TRB/USDT | $20.76 | $10,575,339 | 11:57:15 26/11/2025 | |
| 8 | TRB/USDT | $61.19 | $9,694,488 | 11:54:16 26/11/2025 | |
| 9 | TRB/USDT | $20.76 | $9,075,895 | 11:57:17 26/11/2025 | |
| 10 | TRB/USDT | $20.80 | $7,083,002 | 12:00:17 26/11/2025 | |
| 11 | TRB/USDT | $20.72 | $6,302,169 | 11:57:16 26/11/2025 | |
| 12 | TRB/USDT | $20.78 | $4,706,586 | 11:57:15 26/11/2025 | |
| 13 | TRB/USDT | $20.79 | $4,448,563 | 12:00:17 26/11/2025 | |
| 14 | TRB/USDT | $20.78 | $4,428,384 | 11:57:12 26/11/2025 | |
| 15 | TRB/USDT | $20.76 | $4,277,152 | 11:57:15 26/11/2025 | |
| 16 | TRB/USDT | $20.77 | $4,273,648 | 11:57:18 26/11/2025 | |
| 17 | TRB/USDT | $20.81 | $4,181,515 | 11:55:50 26/11/2025 | |
| 18 | TRB/USDT | $20.76 | $4,119,954 | 11:57:16 26/11/2025 | |
| 19 | TRB/USDT | $20.76 | $4,082,331 | 11:57:15 26/11/2025 | |
| 20 | TRB/USDT | $20.78 | $3,376,738 | 11:48:23 26/11/2025 | |
| 21 | TRB/USDT | $20.79 | $3,104,006 | 12:00:17 26/11/2025 | |
| 22 | TRB/USDT | $20.80 | $3,097,682 | 11:51:16 26/11/2025 | |
| 23 | TRB/USDT | $20.76 | $2,925,840 | 11:57:16 26/11/2025 | |
| 24 | TRB/USDT | $20.83 | $2,888,386 | 11:54:09 26/11/2025 | |
| 25 | TRB/USDT | $20.80 | $2,884,833 | 11:59:24 26/11/2025 | |
| 26 | TRB/USDT | $20.78 | $2,780,983 | 11:57:16 26/11/2025 | |
| 27 | TRB/USDT | $20.76 | $2,756,271 | 11:57:18 26/11/2025 | |
| 28 | TRB/USD | $20.79 | $2,677,859 | 12:00:16 26/11/2025 | |
| 29 | TRB/USDT | $20.78 | $2,677,024 | 12:00:17 26/11/2025 | |
| 30 | TRB/USDT | $20.76 | $1,982,037 | 11:57:17 26/11/2025 | |
| 31 | TRB/USDT | $20.79 | $1,843,558 | 12:00:17 26/11/2025 | |
| 32 | TRB/USDT | $20.79 | $1,834,307 | 12:00:19 26/11/2025 | |
| 33 | TRB/USDT | $20.81 | $1,762,420 | 12:00:18 26/11/2025 | |
| 34 | TRB/USDT | $20.77 | $1,748,351 | 11:57:09 26/11/2025 | |
| 35 | TRB/USDT | $20.78 | $1,748,118 | 11:56:42 26/11/2025 | |
| 36 | TRB/USDT | $20.80 | $1,673,661 | 11:54:19 26/11/2025 | |
| 37 | TRB/USDT | $20.80 | $1,671,136 | 11:54:20 26/11/2025 | |
| 38 | TRB/USDT | $20.77 | $1,657,577 | 11:57:17 26/11/2025 | |
| 39 | TRB/USDT | $20.81 | $1,315,502 | 11:51:08 26/11/2025 | |
| 40 | TRB/USDT | $20.81 | $1,307,478 | 11:54:16 26/11/2025 | |
| 41 | TRB/USDT | $20.79 | $1,290,090 | 12:00:24 26/11/2025 | |
| 42 | TRB/USDT | $20.79 | $1,232,077 | 12:00:17 26/11/2025 | |
| 43 | TRB/USDT | $21.09 | $1,189,486 | 09:30:16 26/11/2025 | |
| 44 | TRB/USDT | $20.77 | $992,920 | 11:57:19 26/11/2025 | |
| 45 | TRB/USDT | $20.76 | $964,836 | 11:57:15 26/11/2025 | |
| 46 | TRB/USDT | $20.81 | $963,333 | 11:54:12 26/11/2025 | |
| 47 | TRB/USDT | $20.76 | $912,032 | 11:57:16 26/11/2025 | |
| 48 | TRB/USDT | $20.77 | $891,232 | 11:57:16 26/11/2025 | |
| 49 | TRB/USDT | $20.79 | $840,181 | 12:00:18 26/11/2025 | |
| 50 | TRB/USDT | $20.79 | $820,633 | 11:58:33 26/11/2025 | |
| 51 | TRB/USDT | $20.76 | $776,625 | 11:57:16 26/11/2025 | |
| 52 | TRB/USDT | $20.77 | $756,341 | 11:57:07 26/11/2025 | |
| 53 | TRB/USDT | $20.81 | $727,577 | 11:54:11 26/11/2025 | |
| 54 | TRB/USDT | $20.77 | $683,951 | 11:57:11 26/11/2025 | |
| 55 | TRB/USDT | $20.78 | $617,830 | 11:57:11 26/11/2025 | |
| 56 | TRB/USDT | $20.79 | $512,758 | 11:57:10 26/11/2025 | |
| 57 | TRB/USDT | $20.77 | $505,004 | 11:57:15 26/11/2025 | |
| 58 | TRB/USDT | $20.80 | $477,191 | 11:56:23 26/11/2025 | |
| 59 | TRB/USDT | $20.78 | $471,241 | 11:54:15 26/11/2025 | |
| 60 | TRB/USDT | $20.80 | $434,610 | 11:48:11 26/11/2025 | |
| 61 | TRB/USDT | $20.78 | $392,222 | 11:57:16 26/11/2025 | |
| 62 | TRB/USDT | $20.77 | $348,741 | 11:57:08 26/11/2025 | |
| 63 | TRB/USDT | $20.78 | $346,408 | 11:57:07 26/11/2025 | |
| 64 | TRB/USDT | $20.79 | $343,642 | 11:57:08 26/11/2025 | |
| 65 | TRB/USDT | $20.78 | $337,677 | 11:57:10 26/11/2025 | |
| 66 | TRB/USD | $20.76 | $321,409 | 11:56:58 26/11/2025 | |
| 67 | TRB/TRY | $20.79 | $306,665 | 11:56:54 26/11/2025 | |
| 68 | TRB/USDT | $20.79 | $289,749 | 11:54:13 26/11/2025 | |
| 69 | TRB/USDT | $20.77 | $284,406 | 11:57:08 26/11/2025 | |
| 70 | TRB/USDT | $20.77 | $282,365 | 11:57:10 26/11/2025 | |
| 71 | TRB/EUR | $20.87 | $245,163 | 11:57:11 26/11/2025 | |
| 72 | TRB/USDT | $20.79 | $238,660 | 11:57:12 26/11/2025 | |
| 73 | TRB/TRY | $20.79 | $236,534 | 11:57:10 26/11/2025 | |
| 74 | TRB/USDT | $20.77 | $220,832 | 11:57:16 26/11/2025 | |
| 75 | TRB/USDC | $20.82 | $220,810 | 11:56:54 26/11/2025 | |
| 76 | TRB/USDT | $20.77 | $214,234 | 11:57:08 26/11/2025 | |
| 77 | TRB/USDT | $20.77 | $209,850 | 11:57:07 26/11/2025 | |
| 78 | TRB/USDT | $20.77 | $202,568 | 11:57:07 26/11/2025 | |
| 79 | TRB/USDT | $20.86 | $201,328 | 11:57:07 26/11/2025 | |
| 80 | TRB/USDT | $20.77 | $190,142 | 11:57:12 26/11/2025 | |
| 81 | TRB/USDT | $20.78 | $179,748 | 11:57:10 26/11/2025 | |
| 82 | TRB/USDT | $20.80 | $179,480 | 11:56:23 26/11/2025 | |
| 83 | TRB/USDT | $20.97 | $170,103 | 11:54:10 26/11/2025 | |
| 84 | TRB/USDT | $20.77 | $167,723 | 11:57:08 26/11/2025 | |
| 85 | TRB/USDT | $25.54 | $167,243 | 12:00:17 26/11/2025 | |
| 86 | TRB/USDT | $20.79 | $149,743 | 12:00:17 26/11/2025 | |
| 87 | TRB/USDT | $20.80 | $148,332 | 12:00:17 26/11/2025 | |
| 88 | TRB/USDC | $20.81 | $142,661 | 11:56:24 26/11/2025 | |
| 89 | TRB/USDT | $20.77 | $140,490 | 11:57:08 26/11/2025 | |
| 90 | TRB/USDT | $20.77 | $118,920 | 11:57:09 26/11/2025 | |
| 91 | TRB/USDT | $20.81 | $112,031 | 11:56:54 26/11/2025 | |
| 92 | TRB/USD | $20.78 | $105,521 | 11:57:16 26/11/2025 | |
| 93 | TRB/USDT | $20.82 | $94,929.79 | 11:54:11 26/11/2025 | |
| 94 | TRB/USDT | $20.77 | $92,271.25 | 11:57:12 26/11/2025 | |
| 95 | TRB/USDT | $20.77 | $87,305.12 | 11:57:09 26/11/2025 | |
| 96 | TRB/VNDC | $20.82 | $82,921.39 | 12:00:17 26/11/2025 | |
| 97 | TRB/USD | $20.78 | $76,362.70 | 11:57:08 26/11/2025 | |
| 98 | TRB/USD | $20.78 | $76,361.47 | 11:57:12 26/11/2025 | |
| 99 | TRB/USDT | $20.77 | $74,250.96 | 11:57:08 26/11/2025 | |
| 100 | TRB/USDT | $20.79 | $72,912.16 | 11:57:09 26/11/2025 | |
| 101 | TRB/USDT | $20.80 | $67,990.43 | 11:57:12 26/11/2025 | |
| 102 | TRB/USDT | $20.77 | $55,790.20 | 11:57:07 26/11/2025 | |
| 103 | TRB/USDT | $20.77 | $53,476.78 | 11:57:07 26/11/2025 | |
| 104 | TRB/USDT | $20.80 | $53,309.24 | 11:54:17 26/11/2025 | |
| 105 | TRB/USDC | $20.82 | $52,469.64 | 12:00:17 26/11/2025 | |
| 106 | TRB/USDT | $20.76 | $49,664.26 | 11:57:16 26/11/2025 | |
| 107 | TRB/USDT | $20.80 | $48,778.24 | 12:00:19 26/11/2025 | |
| 108 | TRB/USDT | $20.77 | $48,639.72 | 11:57:13 26/11/2025 | |
| 109 | TRB/USDT | $20.81 | $45,042.17 | 11:51:16 26/11/2025 | |
| 110 | TRB/USDT | $20.80 | $44,994.62 | 11:54:16 26/11/2025 | |
| 111 | TRB/USDT | $20.77 | $43,752.28 | 11:57:17 26/11/2025 | |
| 112 | TRB/USDT | $20.80 | $42,479.30 | 11:48:10 26/11/2025 | |
| 113 | TRB/TRY | $20.67 | $39,910.32 | 11:57:07 26/11/2025 | |
| 114 | TRB/VNDC | $20.84 | $39,192.99 | 11:57:12 26/11/2025 | |
| 115 | TRB/USDT | $20.81 | $38,390.69 | 11:48:10 26/11/2025 | |
| 116 | TRB/USDT | $20.77 | $37,733.77 | 11:57:11 26/11/2025 | |
| 117 | TRB/USDT | $20.85 | $34,394.28 | 11:57:08 26/11/2025 | |
| 118 | TRB/USDT | $20.79 | $31,434.15 | 12:00:17 26/11/2025 | |
| 119 | TRB/USDT | $20.75 | $30,150.67 | 11:57:07 26/11/2025 | |
| 120 | TRB/USDT | $20.77 | $28,702.37 | 11:57:12 26/11/2025 | |
| 121 | TRB/USDT | $20.77 | $28,702.37 | 11:57:08 26/11/2025 | |
| 122 | TRB/USDT | $20.79 | $28,577.01 | 11:45:07 26/11/2025 | |
| 123 | TRB/USD | $20.83 | $26,091.20 | 12:03:16 26/11/2025 | |
| 124 | TRB/USDT | $20.78 | $25,636.70 | 11:45:11 26/11/2025 | |
| 125 | TRB/USDC | $20.81 | $24,331.60 | 11:57:10 26/11/2025 | |
| 126 | TRB/USDT | $20.79 | $20,251.14 | 11:48:10 26/11/2025 | |
| 127 | TRB/USDT | $20.81 | $17,671.99 | 11:57:12 26/11/2025 | |
| 128 | TRB/USDT | $20.80 | $14,849.69 | 12:00:17 26/11/2025 | |
| 129 | TRB/USDT | $20.83 | $12,024.47 | 11:59:23 26/11/2025 | |
| 130 | TRB/BTC | $20.84 | $6,839.40 | 11:56:54 26/11/2025 | |
| 131 | TRB/USDT | $20.83 | $5,003.35 | 11:54:10 26/11/2025 | |
| 132 | TRB/USDT | $20.77 | $4,897.60 | 11:57:07 26/11/2025 | |
| 133 | TRB/USDT | $21.14 | $2,462.59 | 11:57:07 26/11/2025 | |
| 134 | TRB/USD | $20.82 | $2,416.70 | 12:00:19 26/11/2025 | |
| 135 | TRB/USD | $20.78 | $2,268.46 | 11:57:07 26/11/2025 | |
| 136 | TRB/USDC | $20.81 | $1,975.77 | 11:57:12 26/11/2025 | |
| 137 | TRB/USDC | $20.81 | $1,975.77 | 11:57:08 26/11/2025 | |
| 138 | TRB/IDR | $20.83 | $1,786.12 | 11:57:12 26/11/2025 | |
| 139 | TRB/USDT | $20.77 | $1,786.12 | 11:57:12 26/11/2025 | |
| 140 | TRB/TRY | $20.70 | $1,680.10 | 11:54:10 26/11/2025 | |
| 141 | TRB/USDT | $20.82 | $1,540.45 | 12:03:17 26/11/2025 | |
| 142 | TRB/USD | $21.18 | $1,506.58 | 11:56:23 26/11/2025 | |
| 143 | TRB/USDT | $20.77 | $1,470.35 | 11:57:10 26/11/2025 | |
| 144 | TRB/INR | $21.29 | $1,202.47 | 11:57:12 26/11/2025 | |
| 145 | TRB/IDR | $20.50 | $651.89 | 11:59:25 26/11/2025 | |
| 146 | TRB/USDT | $20.83 | $174.84 | 12:00:17 26/11/2025 | |
| 147 | TRB/INR | $21.56 | $97.23 | 11:57:12 26/11/2025 | |
| 148 | TRB/THB | $20.22 | $64.56 | 11:54:11 26/11/2025 | |
| 149 | TRB/BTC | $20.97 | $40.94 | 11:57:07 26/11/2025 | |
| 150 | TRB/USDT | $20.92 | $33.56 | 11:57:08 26/11/2025 | |
| 151 | TRB/USDT | $20.80 | $32.50 | 11:57:12 26/11/2025 | |
| 152 | TRB/WETH | $20.86 | $27.61 | 10:47:23 26/11/2025 | |
| 153 | TRB/EUR | $20.87 | $26.74 | 11:54:11 26/11/2025 | |
| 154 | TRB/USDT | $20.81 | $25.46 | 11:54:11 26/11/2025 | |
| 155 | TRB/USD | $20.69 | $0.2100 | 11:51:17 26/11/2025 | |
| 156 | TRB/USDT | $14.99 | $0 | 11:54:23 26/11/2025 | |
| 157 | TRB/USDT | $21.08 | $0 | 11:57:07 26/11/2025 | |
| 158 | TRB/INR | $22.29 | $0 | 11:57:12 26/11/2025 | |
| 159 | TRB/BRL | $20.89 | $0 | 11:54:09 26/11/2025 | |
| 160 | TRB/USDC | $20.81 | $0 | 11:57:11 26/11/2025 | |
| 161 | TRB/USDT | $20.77 | $0 | 11:57:11 26/11/2025 | |
| 162 | TRB/INR | $27.63 | $0 | 11:06:11 26/11/2025 | |
| 163 | TRB/USDT | $20.85 | $0 | 11:06:11 26/11/2025 | |
| 164 | TRB/USDT | $20.87 | $0 | 11:57:12 26/11/2025 | |
| 165 | TRB/USDT | $20.83 | $0 | 12:03:35 26/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 26/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,722,030 với tỷ giá $20.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.