Tellor TRB
Xếp hạng #429
04:54:00 06/03/2026
Giá Tellor (TRB)
$14.93 -1.08%
0.0002100 BTC
401,023 VND
Thấp: $14.55
Cao: $15.26
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.96 | $230,310,875 | 03:54:20 06/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.98 | $32,125,091 | 04:03:16 06/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.99 | $28,959,314 | 04:03:12 06/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.98 | $17,274,887 | 03:57:17 06/03/2026 |
| 5 |  Millionero |
TRB/USDT | $14.99 | $11,616,263 | 04:00:17 06/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.97 | $10,727,084 | 03:57:15 06/03/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.21 | $9,698,085 | 04:00:15 06/03/2026 |
| 8 |  Binance |
TRB/USDT | $14.96 | $8,288,484 | 03:54:16 06/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.99 | $6,857,092 | 04:03:16 06/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.98 | $6,725,931 | 03:57:15 06/03/2026 |
| 11 |  FameEX |
TRB/USDT | $14.98 | $6,109,240 | 03:57:17 06/03/2026 |
| 12 |  Tapbit |
TRB/USDT | $14.95 | $3,749,002 | 03:57:15 06/03/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.02 | $3,662,908 | 04:06:15 06/03/2026 |
| 14 |  BITmarkets |
TRB/USDT | $15.01 | $3,654,183 | 04:03:15 06/03/2026 |
| 15 |  BTSE |
TRB/USDT | $15.01 | $3,643,577 | 04:00:15 06/03/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $14.98 | $3,289,940 | 03:54:15 06/03/2026 |
| 17 |  OKX |
TRB/USDT | $14.99 | $3,253,705 | 03:56:31 06/03/2026 |
| 18 |  Hotcoin |
TRB/USDT | $14.98 | $3,227,753 | 04:00:20 06/03/2026 |
| 19 |  BTCC |
TRB/USDT | $15.00 | $2,880,643 | 03:57:16 06/03/2026 |
| 20 |  BVOX |
TRB/USDT | $14.98 | $2,728,955 | 03:57:15 06/03/2026 |
| 21 |  BiKing |
TRB/USDT | $14.99 | $2,681,071 | 04:00:16 06/03/2026 |
| 22 |  BlockFin |
TRB/USDT | $14.98 | $2,555,701 | 03:57:15 06/03/2026 |
| 23 |  Hibt |
TRB/USDT | $14.97 | $2,503,150 | 03:48:22 06/03/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.97 | $2,386,265 | 03:48:15 06/03/2026 |
| 25 | BlockFin |
TRB/USDT | $14.98 | $2,067,879 | 03:57:10 06/03/2026 |
| 26 |  BitradeX |
TRB/USDT | $14.99 | $2,018,995 | 04:00:15 06/03/2026 |
| 27 |  CoinW |
TRB/USDT | $14.98 | $1,992,859 | 03:57:17 06/03/2026 |
| 28 |  YEX |
TRB/USDT | $14.98 | $1,503,017 | 04:03:16 06/03/2026 |
| 29 |  Coinlocally |
TRB/USDT | $15.00 | $1,391,370 | 04:00:16 06/03/2026 |
| 30 |  Toobit |
TRB/USDT | $14.98 | $1,388,761 | 03:57:17 06/03/2026 |
| 31 |  KCEX |
TRB/USDT | $14.98 | $1,381,562 | 03:57:15 06/03/2026 |
| 32 |  BloFin |
TRB/USDT | $14.98 | $1,244,069 | 03:51:11 06/03/2026 |
| 33 |  Ekbit |
TRB/USDT | $14.98 | $1,191,123 | 04:03:16 06/03/2026 |
| 34 |  Bibox |
TRB/USDT | $40.74 | $1,175,771 | 04:03:13 06/03/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $14.99 | $1,169,313 | 04:03:16 06/03/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $14.97 | $1,167,213 | 03:54:16 06/03/2026 |
| 37 | Binance |
TRB/USDT | $14.99 | $1,162,849 | 03:56:54 06/03/2026 |
| 38 | BiKing |
TRB/USDT | $15.00 | $1,162,359 | 04:00:09 06/03/2026 |
| 39 |  Bybit |
TRB/USDT | $14.96 | $1,147,624 | 03:54:16 06/03/2026 |
| 40 |  HTX |
TRB/USDT | $14.99 | $1,063,860 | 03:59:54 06/03/2026 |
| 41 |  Ourbit |
TRB/USDT | $14.98 | $1,063,766 | 03:57:15 06/03/2026 |
| 42 |  CRMClick |
TRB/USDT | $14.99 | $1,063,691 | 04:00:09 06/03/2026 |
| 43 |  AstralX |
TRB/USDT | $15.00 | $998,547 | 04:03:10 06/03/2026 |
| 44 | Millionero |
TRB/USDT | $14.99 | $942,279 | 03:54:10 06/03/2026 |
| 45 |  EasiCoin |
TRB/USDT | $14.99 | $929,791 | 04:03:16 06/03/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $14.98 | $912,262 | 03:57:15 06/03/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.95 | $886,295 | 03:54:10 06/03/2026 |
| 48 |  Gate |
TRB/USDT | $14.97 | $869,856 | 03:54:19 06/03/2026 |
| 49 |  BitMart |
TRB/USDT | $14.99 | $847,470 | 03:57:08 06/03/2026 |
| 50 |  Ju.com |
TRB/USDT | $14.99 | $837,499 | 03:57:08 06/03/2026 |
| 51 | BVOX |
TRB/USDT | $14.99 | $836,823 | 03:57:13 06/03/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $14.99 | $740,390 | 04:00:17 06/03/2026 |
| 53 |  Tebbit |
TRB/USDT | $14.98 | $728,050 | 04:03:16 06/03/2026 |
| 54 |  CriptoSwaps |
TRB/USDT | $14.96 | $707,364 | 03:57:11 06/03/2026 |
| 55 |  Websea |
TRB/USDT | $15.01 | $621,891 | 04:03:12 06/03/2026 |
| 56 | BTCC |
TRB/USDT | $14.99 | $581,420 | 03:57:09 06/03/2026 |
| 57 |  4E |
TRB/USDT | $14.99 | $575,368 | 04:00:12 06/03/2026 |
| 58 |  UZX |
TRB/USDT | $14.99 | $568,780 | 03:57:07 06/03/2026 |
| 59 | BITmarkets |
TRB/USD | $14.97 | $548,590 | 04:03:10 06/03/2026 |
| 60 | B2Z Exchange |
TRB/USD | $14.98 | $547,960 | 04:06:12 06/03/2026 |
| 61 | Hotcoin |
TRB/USDT | $14.98 | $544,105 | 03:45:21 06/03/2026 |
| 62 |  Bitunix |
TRB/USDT | $14.98 | $538,488 | 03:57:15 06/03/2026 |
| 63 | BitradeX |
TRB/USDT | $15.00 | $443,514 | 04:00:10 06/03/2026 |
| 64 | UZX |
TRB/USDT | $14.99 | $423,828 | 03:57:15 06/03/2026 |
| 65 |  EagleX |
TRB/USDT | $14.99 | $421,307 | 04:03:11 06/03/2026 |
| 66 | AstralX |
TRB/USDT | $14.99 | $419,129 | 04:00:18 06/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $15.01 | $404,198 | 04:00:11 06/03/2026 |
| 68 |  Phemex |
TRB/USDT | $14.96 | $394,595 | 03:57:12 06/03/2026 |
| 69 | CRMClick |
TRB/USDT | $15.01 | $378,872 | 04:00:15 06/03/2026 |
| 70 | HTX |
TRB/USDT | $15.01 | $378,871 | 03:57:24 06/03/2026 |
| 71 |  Zoomex |
TRB/USDT | $14.98 | $344,365 | 03:57:16 06/03/2026 |
| 72 | Tapbit |
TRB/USDT | $14.99 | $319,237 | 03:57:07 06/03/2026 |
| 73 | EagleX |
TRB/USDT | $14.99 | $318,274 | 04:03:15 06/03/2026 |
| 74 | YUBIT |
TRB/USDT | $14.99 | $308,673 | 04:00:15 06/03/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $14.99 | $297,453 | 04:03:11 06/03/2026 |
| 76 |  SuperEx |
TRB/USDT | $15.04 | $289,551 | 04:03:11 06/03/2026 |
| 77 |  Cofinex |
TRB/USDT | $15.00 | $263,079 | 04:03:17 06/03/2026 |
| 78 | LBank |
TRB/USDT | $15.00 | $261,507 | 03:57:10 06/03/2026 |
| 79 | OKX |
TRB/USDT | $14.99 | $232,322 | 03:56:54 06/03/2026 |
| 80 | Binance |
TRB/USDC | $15.01 | $205,230 | 03:56:54 06/03/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $14.98 | $198,008 | 03:56:30 06/03/2026 |
| 82 |  Bitcoiva |
TRB/USDT | $15.00 | $192,418 | 04:03:12 06/03/2026 |
| 83 | Toobit |
TRB/USDT | $14.99 | $165,706 | 03:57:08 06/03/2026 |
| 84 |  ONUS Pro |
TRB/USDT | $14.98 | $162,829 | 03:57:16 06/03/2026 |
| 85 | Biconomy.com |
TRB/USDT | $14.99 | $155,026 | 03:57:07 06/03/2026 |
| 86 |  IBIT Global |
TRB/USDT | $15.00 | $145,332 | 04:03:07 06/03/2026 |
| 87 |  GroveX |
TRB/USDT | $14.99 | $144,300 | 04:03:07 06/03/2026 |
| 88 |  XT.COM |
TRB/USDT | $14.99 | $139,520 | 03:57:08 06/03/2026 |
| 89 | Phemex |
TRB/USDT | $14.98 | $138,609 | 03:57:16 06/03/2026 |
| 90 | Ourbit |
TRB/USDT | $15.00 | $132,865 | 03:57:08 06/03/2026 |
| 91 |  Bitvavo |
TRB/EUR | $14.98 | $123,884 | 03:57:09 06/03/2026 |
| 92 |  BingX |
TRB/USDT | $14.95 | $117,825 | 03:57:11 06/03/2026 |
| 93 |  Pionex |
TRB/USDT | $14.99 | $116,900 | 03:57:08 06/03/2026 |
| 94 |  PrimeXBT |
TRB/USDT | $15.00 | $115,014 | 04:06:16 06/03/2026 |
| 95 | Bitunix |
TRB/USDT | $14.99 | $113,599 | 03:57:07 06/03/2026 |
| 96 |  Bitget |
TRB/USDT | $14.97 | $113,411 | 03:54:11 06/03/2026 |
| 97 | BloFin |
TRB/USDT | $14.98 | $105,142 | 04:00:20 06/03/2026 |
| 98 |  Picol |
TRB/USDT | $15.00 | $103,057 | 04:03:12 06/03/2026 |
| 99 | ONUS Pro |
TRB/VNDC | $15.00 | $99,967.84 | 03:57:11 06/03/2026 |
| 100 |  Hyperliquid |
TRB/USD | $14.97 | $87,576.21 | 03:57:27 06/03/2026 |
| 101 |  BitTap |
TRB/USDT | $14.99 | $86,458.01 | 04:03:20 06/03/2026 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $15.00 | $86,395.08 | 04:03:16 06/03/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $15.00 | $84,172.69 | 04:00:13 06/03/2026 |
| 104 | Binance |
TRB/TRY | $14.98 | $80,182.59 | 03:56:54 06/03/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $14.99 | $78,914.30 | 03:57:16 06/03/2026 |
| 106 |  KuCoin |
TRB/USDT | $15.00 | $67,771.97 | 03:54:19 06/03/2026 |
| 107 | WhiteBIT |
TRB/TRY | $15.02 | $63,818.15 | 03:54:10 06/03/2026 |
| 108 | KuCoin |
TRB/USDT | $15.00 | $56,087.58 | 03:56:53 06/03/2026 |
| 109 | YEX |
TRB/USDT | $14.99 | $54,329.49 | 04:03:12 06/03/2026 |
| 110 |  Binance TR |
TRB/TRY | $14.98 | $52,116.47 | 03:57:09 06/03/2026 |
| 111 | Gate |
TRB/USDT | $14.98 | $51,145.55 | 03:56:54 06/03/2026 |
| 112 | Cofinex |
TRB/USDT | $15.02 | $51,019.41 | 04:03:11 06/03/2026 |
| 113 | KCEX |
TRB/USDT | $15.01 | $47,205.61 | 03:57:07 06/03/2026 |
| 114 |  DigiFinex |
TRB/USDT | $14.97 | $43,844.45 | 03:54:12 06/03/2026 |
| 115 |  BiFinance |
TRB/USDT | $14.98 | $39,379.31 | 03:54:15 06/03/2026 |
| 116 |  LeveX |
TRB/USDT | $14.99 | $38,686.33 | 04:03:15 06/03/2026 |
| 117 |  BYDFi |
TRB/USDT | $14.98 | $37,242.28 | 03:54:11 06/03/2026 |
| 118 |  Bitcastle |
TRB/USDT | $14.99 | $36,732.16 | 04:03:14 06/03/2026 |
| 119 |  Ulink |
TRB/USDT | $62.79 | $36,411.88 | 04:03:17 06/03/2026 |
| 120 |  WEEX |
TRB/USDT | $14.99 | $35,506.84 | 03:57:08 06/03/2026 |
| 121 |  BitKan |
TRB/USDT | $15.00 | $29,542.22 | 04:03:12 06/03/2026 |
| 122 |  Binance TH |
TRB/USDT | $14.99 | $29,420.22 | 03:57:07 06/03/2026 |
| 123 |  TGEX |
TRB/USDT | $14.99 | $28,422.87 | 04:00:15 06/03/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $14.96 | $25,473.38 | 04:09:16 06/03/2026 |
| 125 | BTSE |
TRB/USDT | $15.02 | $24,578.56 | 04:00:11 06/03/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $14.98 | $23,539.07 | 04:06:12 06/03/2026 |
| 127 | BITmarkets |
TRB/USDT | $15.01 | $23,480.28 | 04:03:10 06/03/2026 |
| 128 |  Bit2Me |
TRB/USDC | $15.01 | $22,590.26 | 04:00:12 06/03/2026 |
| 129 |  Tothemoon |
TRB/USDT | $14.97 | $20,873.24 | 04:03:18 06/03/2026 |
| 130 |  SunX |
TRB/USDT | $14.99 | $20,737.39 | 04:03:17 06/03/2026 |
| 131 | Hibt |
TRB/USDT | $14.98 | $20,470.70 | 03:48:11 06/03/2026 |
| 132 | CoinUp.io |
TRB/USDT | $14.96 | $19,805.30 | 03:54:11 06/03/2026 |
| 133 | Gate |
TRB/USDC | $14.99 | $18,256.01 | 03:56:54 06/03/2026 |
| 134 |  Coincall |
TRB/USD | $14.96 | $17,022.23 | 04:09:16 06/03/2026 |
| 135 |  CoinEx |
TRB/USDT | $15.01 | $14,910.31 | 03:59:23 06/03/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $14.97 | $12,243.31 | 03:54:09 06/03/2026 |
| 137 |  ASTX |
TRB/USDT | $14.98 | $11,892.82 | 04:03:15 06/03/2026 |
| 138 |  Coinflare |
TRB/USDT | $15.00 | $9,760.48 | 04:03:15 06/03/2026 |
| 139 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 140 | BYDFi |
TRB/USDT | $14.96 | $8,432.77 | 04:03:16 06/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $14.99 | $5,300.73 | 03:54:11 06/03/2026 |
| 142 |  Bitlo |
TRB/USDT | $14.93 | $5,025.89 | 03:57:12 06/03/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $14.93 | $3,730.68 | 04:06:15 06/03/2026 |
| 144 | Pionex |
TRB/USDT | $14.98 | $3,474.41 | 03:57:16 06/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $15.00 | $3,441.54 | 04:00:08 06/03/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.70 | $2,263.56 | 03:54:11 06/03/2026 |
| 147 | Bitlo |
TRB/TRY | $14.91 | $1,999.27 | 03:57:12 06/03/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $15.03 | $1,927.04 | 04:06:12 06/03/2026 |
| 149 | BITmarkets |
TRB/USDC | $15.01 | $1,925.24 | 04:03:10 06/03/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $15.23 | $1,429.93 | 03:54:10 06/03/2026 |
| 151 |  CoinDCX |
TRB/INR | $14.60 | $1,032.39 | 03:57:17 06/03/2026 |
| 152 |  TRIV |
TRB/IDR | $15.05 | $980.35 | 04:03:16 06/03/2026 |
| 153 | TRIV |
TRB/USDT | $14.99 | $976.50 | 04:03:16 06/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $15.00 | $864.17 | 03:57:17 06/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.90 | $453.28 | 20:59:47 05/03/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $14.83 | $348.40 | 03:57:17 06/03/2026 |
| 157 |  Flipster |
TRB/USDT | $14.97 | $276.93 | 04:00:15 06/03/2026 |
| 158 | Bitcoiva |
TRB/INR | $15.45 | $58.74 | 04:03:12 06/03/2026 |
| 159 |  CEX.IO |
TRB/USDT | $15.01 | $24.82 | 03:57:07 06/03/2026 |
| 160 |  Indodax |
TRB/IDR | $15.19 | $24.40 | 04:02:54 06/03/2026 |
| 161 | CEX.IO |
TRB/EUR | $15.05 | $23.08 | 03:57:07 06/03/2026 |
| 162 |  Poloniex |
TRB/USDT | $14.04 | $21.44 | 03:59:53 06/03/2026 |
| 163 |  ZebPay |
TRB/INR | $15.58 | $5.53 | 04:03:07 06/03/2026 |
| 164 |  Gate US |
TRB/USDT | $15.00 | $2.09 | 04:03:11 06/03/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.45 | $0 | 04:03:12 06/03/2026 |
| 166 | OKX |
TRB/USD | $15.13 | $0 | 03:56:54 06/03/2026 |
| 167 |  WazirX |
TRB/INR | $17.41 | $0 | 04:06:08 06/03/2026 |
| 168 | WazirX |
TRB/USDT | $14.27 | $0 | 04:06:08 06/03/2026 |
| 169 |  NovaDAX |
TRB/BRL | $14.76 | $0 | 04:00:07 06/03/2026 |
| 170 |  Tokocrypto |
TRB/USDC | $15.01 | $0 | 03:57:08 06/03/2026 |
| 171 | Tokocrypto |
TRB/USDT | $14.99 | $0 | 03:57:08 06/03/2026 |
| 172 |  Giottus |
TRB/INR | $19.02 | $0 | 03:18:13 06/03/2026 |
| 173 | Giottus |
TRB/USDT | $14.94 | $0 | 03:18:13 06/03/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.03 | $0 | 03:57:11 06/03/2026 |
| 175 |  ADEN |
TRB/USDT | $14.98 | $0 | 04:09:46 06/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 06/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,310,875 với tỷ giá $14.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.