Tellor TRB
Xếp hạng #370
18:33:00 22/10/2026
Giá Tellor (TRB)
$18.02 -2.03%
0.0002202 BTC
467,743 VND
Thấp: $17.78
Cao: $18.70
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.93 | $32,506,153 | 18:00:15 22/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.95 | $18,003,427 | 17:57:12 22/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $17.95 | $12,676,303 | 18:00:16 22/10/2026 |
| 4 |  ASTX |
TRB/USDT | $17.95 | $5,967,466 | 18:00:16 22/10/2026 |
| 5 |  Binance |
TRB/USDT | $17.93 | $4,109,004 | 17:54:16 22/10/2026 |
| 6 |  BingX |
TRB/USDT | $17.94 | $3,819,527 | 17:57:19 22/10/2026 |
| 7 |  AEGET |
TRB/USDT | $17.95 | $3,644,079 | 18:00:16 22/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.93 | $3,542,149 | 17:57:15 22/10/2026 |
| 9 |  FameEX |
TRB/USDT | $17.93 | $3,132,326 | 17:57:19 22/10/2026 |
| 10 |  idax exchange |
TRB/USDT | $17.95 | $2,584,264 | 18:00:17 22/10/2026 |
| 11 |  Koinbay |
TRB/USDT | $17.93 | $2,531,967 | 17:57:15 22/10/2026 |
| 12 |  BlockFin |
TRB/USDT | $17.98 | $2,210,964 | 18:00:08 22/10/2026 |
| 13 |  KCEX |
TRB/USDT | $17.93 | $1,903,019 | 17:57:15 22/10/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $17.92 | $1,898,931 | 17:57:15 22/10/2026 |
| 15 |  AstralX |
TRB/USDT | $17.96 | $1,840,109 | 17:57:07 22/10/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $17.95 | $1,809,162 | 17:51:15 22/10/2026 |
| 17 |  BTCC |
TRB/USDT | $17.95 | $1,801,009 | 17:57:16 22/10/2026 |
| 18 |  EasiCoin |
TRB/USDT | $17.95 | $1,756,031 | 18:00:17 22/10/2026 |
| 19 | BlockFin |
TRB/USDT | $17.95 | $1,746,261 | 18:00:15 22/10/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.95 | $1,643,518 | 17:57:15 22/10/2026 |
| 21 |  BitradeX |
TRB/USDT | $17.96 | $1,333,414 | 17:57:15 22/10/2026 |
| 22 |  BloFin |
TRB/USDT | $17.93 | $1,324,778 | 17:57:07 22/10/2026 |
| 23 |  Hibt |
TRB/USDT | $17.95 | $1,315,682 | 17:57:18 22/10/2026 |
| 24 |  BVOX |
TRB/USDT | $17.93 | $1,128,716 | 17:57:15 22/10/2026 |
| 25 |  BiKing |
TRB/USDT | $17.95 | $1,016,302 | 18:00:16 22/10/2026 |
| 26 |  CoinW |
TRB/USDT | $17.93 | $923,723 | 17:57:17 22/10/2026 |
| 27 |  MEXC |
TRB/USDT | $17.93 | $814,966 | 17:54:16 22/10/2026 |
| 28 |  Tebbit |
TRB/USDT | $17.95 | $768,580 | 18:00:17 22/10/2026 |
| 29 | Binance |
TRB/USDT | $17.94 | $724,469 | 17:56:54 22/10/2026 |
| 30 | BitradeX |
TRB/USDT | $17.94 | $557,661 | 17:57:07 22/10/2026 |
| 31 |  Bybit |
TRB/USDT | $17.98 | $549,838 | 17:54:16 22/10/2026 |
| 32 |  AlphaX |
TRB/USDT | $17.95 | $529,416 | 18:00:17 22/10/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,048 | 18:00:16 22/10/2026 |
| 34 |  Hotcoin |
TRB/USDT | $17.94 | $508,068 | 17:57:20 22/10/2026 |
| 35 |  UZX |
TRB/USDT | $17.94 | $473,357 | 17:57:07 22/10/2026 |
| 36 |  Toobit |
TRB/USDT | $17.93 | $464,915 | 17:57:15 22/10/2026 |
| 37 |  Bitbaby |
TRB/USDT | $17.95 | $457,187 | 18:00:16 22/10/2026 |
| 38 |  OKX |
TRB/USDT | $17.95 | $435,703 | 17:56:54 22/10/2026 |
| 39 | UZX |
TRB/USDT | $17.95 | $407,981 | 17:57:15 22/10/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $17.93 | $383,190 | 17:57:18 22/10/2026 |
| 41 | BTCC |
TRB/USDT | $17.95 | $361,802 | 17:57:08 22/10/2026 |
| 42 |  4E |
TRB/USDT | $17.97 | $358,991 | 18:00:08 22/10/2026 |
| 43 | Hotcoin |
TRB/USDT | $17.97 | $357,331 | 17:51:14 22/10/2026 |
| 44 |  YUBIT |
TRB/USDT | $17.94 | $356,346 | 17:57:07 22/10/2026 |
| 45 |  TruBit Pro Exchange |
TRB/USDT | $17.86 | $329,847 | 16:48:08 22/10/2026 |
| 46 |  Cofinex |
TRB/USDT | $17.96 | $325,547 | 18:00:19 22/10/2026 |
| 47 | BVOX |
TRB/USDT | $17.97 | $309,633 | 17:57:08 22/10/2026 |
| 48 |  GroveX |
TRB/USDT | $17.96 | $305,855 | 17:57:11 22/10/2026 |
| 49 |  BitDelta |
TRB/USDT | $17.97 | $266,000 | 17:51:11 22/10/2026 |
| 50 |  Bitbase |
TRB/USDT | $17.93 | $263,424 | 17:54:17 22/10/2026 |
| 51 | WhiteBIT |
TRB/USDT | $17.94 | $240,294 | 17:57:07 22/10/2026 |
| 52 |  BtcTurk | Kripto |
TRB/TRY | $17.91 | $230,130 | 17:56:53 22/10/2026 |
| 53 |  Bitunix |
TRB/USDT | $17.92 | $224,868 | 17:57:17 22/10/2026 |
| 54 | Bitbase |
TRB/USDT | $17.95 | $222,457 | 17:54:08 22/10/2026 |
| 55 | YUBIT |
TRB/USDT | $17.93 | $205,879 | 17:57:15 22/10/2026 |
| 56 |  BTSE |
TRB/USDT | $17.94 | $202,706 | 17:57:15 22/10/2026 |
| 57 |  B2Z Exchange |
TRB/USD | $17.98 | $202,689 | 18:00:15 22/10/2026 |
| 58 |  TRAIEX |
TRB/USDT | $17.97 | $202,534 | 18:00:16 22/10/2026 |
| 59 |  BITmarkets |
TRB/USDT | $17.97 | $192,335 | 18:00:15 22/10/2026 |
| 60 |  LBank |
TRB/USDT | $17.94 | $186,639 | 17:57:08 22/10/2026 |
| 61 | Biconomy.com |
TRB/USDT | $17.96 | $172,030 | 17:51:10 22/10/2026 |
| 62 |  Zoomex |
TRB/USDT | $17.97 | $164,062 | 17:57:15 22/10/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $17.94 | $157,287 | 17:57:16 22/10/2026 |
| 64 | B2Z Exchange |
TRB/USD | $18.00 | $157,154 | 18:00:08 22/10/2026 |
| 65 | BITmarkets |
TRB/USD | $18.00 | $157,153 | 18:00:08 22/10/2026 |
| 66 | Biconomy.com |
TRB/USDC | $17.96 | $148,578 | 17:51:10 22/10/2026 |
| 67 |  XT.COM |
TRB/USDT | $17.94 | $144,990 | 17:57:09 22/10/2026 |
| 68 |  Gate |
TRB/USDT | $18.00 | $143,631 | 17:54:20 22/10/2026 |
| 69 | WhiteBIT |
TRB/TRY | $17.92 | $136,620 | 17:57:07 22/10/2026 |
| 70 | Toobit |
TRB/USDT | $17.94 | $133,877 | 17:57:07 22/10/2026 |
| 71 |  IBIT Global |
TRB/USDT | $17.96 | $120,903 | 18:00:12 22/10/2026 |
| 72 |  BitTap |
TRB/USDT | $17.93 | $120,184 | 17:54:16 22/10/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $18.04 | $111,922 | 17:56:29 22/10/2026 |
| 74 |  CoinTR |
TRB/TRY | $17.98 | $109,519 | 18:00:07 22/10/2026 |
| 75 | Binance |
TRB/TRY | $17.97 | $95,270.12 | 17:56:54 22/10/2026 |
| 76 |  Ourbit |
TRB/USDT | $17.93 | $90,809.72 | 17:57:07 22/10/2026 |
| 77 |  SuperEx |
TRB/USDT | $17.91 | $86,385.85 | 17:57:09 22/10/2026 |
| 78 | BloFin |
TRB/USDT | $17.93 | $86,319.12 | 17:57:16 22/10/2026 |
| 79 | Bitunix |
TRB/USDT | $17.94 | $84,190.34 | 17:57:07 22/10/2026 |
| 80 |  Bithumb |
TRB/KRW | $17.96 | $79,466.64 | 17:59:53 22/10/2026 |
| 81 |  Pionex |
TRB/USDT | $17.95 | $78,549.22 | 17:57:08 22/10/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $17.95 | $77,579.98 | 17:54:26 22/10/2026 |
| 83 | BiKing |
TRB/USDT | $17.97 | $72,646.89 | 18:00:08 22/10/2026 |
| 84 |  Picol |
TRB/USDT | $17.97 | $69,491.19 | 18:00:10 22/10/2026 |
| 85 |  BitKan |
TRB/USDT | $17.98 | $66,235.39 | 18:00:12 22/10/2026 |
| 86 | Binance |
TRB/USDC | $17.94 | $65,063.09 | 17:56:54 22/10/2026 |
| 87 |  KuCoin |
TRB/USDT | $17.97 | $61,550.98 | 17:54:19 22/10/2026 |
| 88 |  BiFinance |
TRB/USDT | $17.94 | $59,192.74 | 17:57:07 22/10/2026 |
| 89 |  Ulink |
TRB/USDT | $62.72 | $56,622.64 | 18:00:20 22/10/2026 |
| 90 | BingX |
TRB/USDT | $17.95 | $50,984.45 | 17:57:07 22/10/2026 |
| 91 | EasiCoin |
TRB/USDT | $17.96 | $44,082.61 | 18:00:13 22/10/2026 |
| 92 | CoinTR |
TRB/USDT | $17.97 | $42,609.32 | 18:00:07 22/10/2026 |
| 93 |  Binance TR |
TRB/TRY | $17.97 | $42,220.25 | 17:57:10 22/10/2026 |
| 94 | x.me Exchange |
TRB/USDT | $17.95 | $41,892.74 | 17:57:09 22/10/2026 |
| 95 | Hibt |
TRB/USDT | $17.95 | $38,344.83 | 17:57:12 22/10/2026 |
| 96 |  Bitcastle |
TRB/USDT | $17.97 | $35,563.29 | 18:00:14 22/10/2026 |
| 97 |  Bitvavo |
TRB/EUR | $17.77 | $33,791.17 | 17:57:13 22/10/2026 |
| 98 |  Bitcoiva |
TRB/INR | $18.86 | $32,642.65 | 18:00:12 22/10/2026 |
| 99 |  DigiFinex |
TRB/USDT | $17.95 | $30,707.15 | 17:57:11 22/10/2026 |
| 100 |  LeveX |
TRB/USDT | $17.95 | $29,158.20 | 18:00:15 22/10/2026 |
| 101 |  HTX |
TRB/USDT | $18.04 | $27,105.53 | 17:56:24 22/10/2026 |
| 102 |  WEEX |
TRB/USDT | $17.94 | $27,061.87 | 17:57:08 22/10/2026 |
| 103 |  CRMClick |
TRB/USDT | $18.05 | $27,019.56 | 17:54:12 22/10/2026 |
| 104 |  SunX |
TRB/USDT | $17.95 | $25,784.40 | 18:00:20 22/10/2026 |
| 105 | Pionex |
TRB/USDT | $17.93 | $24,518.05 | 17:57:16 22/10/2026 |
| 106 | Gate |
TRB/USDT | $17.94 | $23,208.67 | 17:56:54 22/10/2026 |
| 107 | KuCoin |
TRB/USDT | $17.98 | $18,057.69 | 17:56:53 22/10/2026 |
| 108 |  CoinUp.io |
TRB/USDT | $17.95 | $17,127.22 | 17:57:11 22/10/2026 |
| 109 |  Bitget |
TRB/USDT | $17.98 | $15,027.11 | 17:55:06 22/10/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $17.95 | $13,590.26 | 18:00:16 22/10/2026 |
| 111 |  Aster |
TRB/USDT | $18.01 | $13,502.67 | 17:54:15 22/10/2026 |
| 112 | Gate |
TRB/USDC | $17.98 | $13,445.93 | 17:56:54 22/10/2026 |
| 113 | Bitcoiva |
TRB/USDT | $17.94 | $12,781.20 | 18:00:12 22/10/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $17.95 | $10,853.35 | 18:00:17 22/10/2026 |
| 115 |  Coincall |
TRB/USD | $17.96 | $9,961.87 | 18:00:15 22/10/2026 |
| 116 | BITmarkets |
TRB/USDT | $17.97 | $7,304.43 | 18:00:08 22/10/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $17.97 | $7,303.05 | 18:00:08 22/10/2026 |
| 118 | BTSE |
TRB/USDT | $17.93 | $7,286.71 | 17:57:07 22/10/2026 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $17.98 | $6,393.22 | 18:00:15 22/10/2026 |
| 120 |  Tothemoon |
TRB/USDT | $17.98 | $6,234.64 | 18:00:17 22/10/2026 |
| 121 |  Bitlo |
TRB/USDT | $17.97 | $4,932.60 | 18:00:12 22/10/2026 |
| 122 | OKX |
TRB/USDC | $17.99 | $3,954.80 | 17:56:54 22/10/2026 |
| 123 |  CoinDCX |
TRB/INR | $18.80 | $3,521.47 | 18:00:12 22/10/2026 |
| 124 | BtcTurk | Kripto |
TRB/USDT | $17.98 | $2,556.59 | 17:56:53 22/10/2026 |
| 125 |  Bitrue |
TRB/USDT | $17.94 | $2,388.10 | 17:57:08 22/10/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 23:45:15 20/10/2026 |
| 127 |  ChangeNOW |
TRB/BTC | $17.52 | $1,644.15 | 18:00:12 22/10/2026 |
| 128 | OKX |
TRB/EUR | $17.97 | $1,390.44 | 17:56:54 22/10/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $17.93 | $1,260.77 | 17:54:10 22/10/2026 |
| 130 | Bitlo |
TRB/TRY | $17.92 | $1,000.72 | 18:00:12 22/10/2026 |
| 131 | CoinDCX |
TRB/USDT | $17.97 | $783.90 | 18:00:12 22/10/2026 |
| 132 | BITmarkets |
TRB/USDC | $18.00 | $628.31 | 18:00:08 22/10/2026 |
| 133 | B2Z Exchange |
TRB/USDC | $18.00 | $628.21 | 18:00:08 22/10/2026 |
| 134 |  Bitkub |
TRB/THB | $17.98 | $551.88 | 17:57:07 22/10/2026 |
| 135 |  TRIV |
TRB/IDR | $18.48 | $467.54 | 15:15:09 16/10/2026 |
| 136 | TRIV |
TRB/USDT | $18.40 | $465.54 | 15:15:09 16/10/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $18.02 | $378.41 | 17:33:18 22/10/2026 |
| 138 |  Revolut (UK) |
TRB/USD | $17.99 | $338.63 | 18:00:08 22/10/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $17.75 | $336.15 | 17:54:10 22/10/2026 |
| 140 | Binance |
TRB/JPY | $17.04 | $336.14 | 17:56:54 22/10/2026 |
| 141 |  Variational |
TRB/USDC | $17.98 | $152.77 | 18:00:16 22/10/2026 |
| 142 | BITmarkets |
TRB/IDR | $17.96 | $136.36 | 17:57:07 22/10/2026 |
| 143 |  Binance TH |
TRB/USDT | $17.94 | $84.22 | 17:57:11 22/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.68 | $47.78 | 06:43:59 22/10/2026 |
| 145 |  CEX.IO |
TRB/USDT | $17.97 | $24.84 | 17:57:08 22/10/2026 |
| 146 | CEX.IO |
TRB/EUR | $18.02 | $24.56 | 17:57:08 22/10/2026 |
| 147 |  Indodax |
TRB/IDR | $17.38 | $1.24 | 17:59:24 22/10/2026 |
| 148 |  Poloniex |
TRB/USDT | $24.97 | $0 | 17:59:53 22/10/2026 |
| 149 |  HitBTC |
TRB/USDT | $17.02 | $0 | 18:00:08 22/10/2026 |
| 150 |  ZebPay |
TRB/INR | $19.49 | $0 | 18:00:12 22/10/2026 |
| 151 |  WazirX |
TRB/INR | $21.10 | $0 | 18:00:08 22/10/2026 |
| 152 | WazirX |
TRB/USDT | $18.24 | $0 | 18:00:08 22/10/2026 |
| 153 |  Tokocrypto |
TRB/USDC | $17.94 | $0 | 17:57:12 22/10/2026 |
| 154 | Tokocrypto |
TRB/USDT | $17.94 | $0 | 17:57:12 22/10/2026 |
| 155 |  Giottus |
TRB/INR | $19.74 | $0 | 17:57:11 22/10/2026 |
| 156 | Giottus |
TRB/USDT | $17.94 | $0 | 17:57:11 22/10/2026 |
| 157 |  ADEN |
TRB/USDT | $18.00 | $0 | 18:01:01 22/10/2026 |
| 158 |  Gate US |
TRB/USDT | $17.97 | $0 | 18:00:10 22/10/2026 |
| 159 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,506,153 với tỷ giá $17.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.