Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,307,541,750,872 Khối lượng (24h): $49,485,135,598 Thị phần: BTC: 58.4%, ETH: 10.2%
Tellor (TRB)Tellor TRB
Xếp hạng #435 02:44:00 23/02/2026
Giá Tellor (TRB)
$14.63 -4.53%
0.0002169 BTC 390,509 VND
Thấp: $14.59 Cao: $15.38

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.63 $97,759,746 01:57:19 23/02/2026
2 CoinChief CoinChief TRB/USDT $14.66 $27,315,322 02:00:12 23/02/2026
3 LBank LBank TRB/USDT $14.63 $17,333,556 01:57:17 23/02/2026
4 KTX KTX TRB/USDT $14.64 $13,822,781 02:00:15 23/02/2026
5 BitMart BitMart TRB/USDT $14.63 $12,141,986 01:57:15 23/02/2026
6 Millionero Millionero TRB/USDT $14.64 $11,847,966 01:57:15 23/02/2026
7 AscendEX AscendEX TRB/USDT $14.63 $10,438,705 01:57:15 23/02/2026
8 Koinbay Koinbay TRB/USDT $61.19 $9,695,811 02:00:15 23/02/2026
9 NovaEx NovaEx TRB/USDT $14.64 $9,120,423 02:00:16 23/02/2026
10 Binance Binance TRB/USDT $14.63 $4,478,298 01:54:16 23/02/2026
11 OrangeX OrangeX TRB/USDT $14.63 $3,957,527 01:57:15 23/02/2026
12 WhiteBIT WhiteBIT TRB/USDT $14.62 $3,897,230 01:45:15 23/02/2026
13 FameEX FameEX TRB/USDT $14.63 $3,151,760 01:57:16 23/02/2026
14 Ekbit Ekbit TRB/USDT $14.64 $3,072,116 02:00:15 23/02/2026
15 ASTX ASTX TRB/USDT $14.64 $2,311,043 02:00:16 23/02/2026
16 WHXEX WHXEX TRB/USDT $14.64 $2,284,137 02:00:16 23/02/2026
17 Tapbit Tapbit TRB/USDT $14.60 $2,257,848 01:57:15 23/02/2026
18 OKX OKX TRB/USDT $14.63 $1,637,418 01:56:01 23/02/2026
19 BVOX BVOX TRB/USDT $14.63 $1,458,878 01:54:15 23/02/2026
20 BiKing BiKing TRB/USDT $14.63 $1,426,379 01:54:20 23/02/2026
21 BlockFin BlockFin TRB/USDT $14.63 $1,358,580 01:57:15 23/02/2026
22 Hibt Hibt TRB/USDT $14.63 $1,357,074 01:57:22 23/02/2026
23 Bibox Bibox TRB/USDT $40.73 $1,175,466 02:00:11 23/02/2026
24 YEX YEX TRB/USDT $14.64 $1,139,648 02:00:16 23/02/2026
25 CoinW CoinW TRB/USDT $14.63 $1,135,375 01:57:18 23/02/2026
26 BlockFin BlockFin TRB/USDT $14.66 $1,134,572 01:57:07 23/02/2026
27 Toobit Toobit TRB/USDT $14.63 $1,103,703 01:57:16 23/02/2026
28 Coinlocally Coinlocally TRB/USDT $14.64 $1,050,247 01:57:16 23/02/2026
29 Biconomy.com Biconomy.com TRB/USDT $14.63 $1,041,647 01:57:15 23/02/2026
30 Hotcoin Hotcoin TRB/USDT $14.63 $953,095 01:57:18 23/02/2026
31 Millionero Millionero TRB/USDT $14.62 $940,164 01:57:07 23/02/2026
32 KCEX KCEX TRB/USDT $14.63 $929,528 01:57:15 23/02/2026
33 AstralX AstralX TRB/USDT $14.62 $898,023 02:00:11 23/02/2026
34 BitradeX BitradeX TRB/USDT $14.63 $838,700 02:00:15 23/02/2026
35 BTSE BTSE TRB/USDT $14.65 $799,628 01:57:15 23/02/2026
36 ONUS Pro ONUS Pro TRB/USDT $14.62 $747,088 01:54:16 23/02/2026
37 B2Z Exchange B2Z Exchange TRB/USD $14.66 $691,210 02:00:15 23/02/2026
38 BITmarkets BITmarkets TRB/USDT $14.66 $690,926 02:00:15 23/02/2026
39 BloFin BloFin TRB/USDT $14.66 $680,091 01:57:07 23/02/2026
40 Ju.com Ju.com TRB/USDT $14.66 $678,059 01:57:08 23/02/2026
41 CRMClick CRMClick TRB/USDT $14.65 $672,376 01:57:07 23/02/2026
42 HTX HTX TRB/USDT $14.65 $672,278 01:59:54 23/02/2026
43 Ourbit Ourbit TRB/USDT $14.63 $641,390 01:57:16 23/02/2026
44 Tebbit Tebbit TRB/USDT $14.64 $629,212 02:00:16 23/02/2026
45 WhiteBIT WhiteBIT TRB/USDT $14.61 $625,852 01:45:07 23/02/2026
46 BitbabyExchange BitbabyExchange TRB/USDT $14.63 $620,370 01:57:16 23/02/2026
47 Aivora Exchange Aivora Exchange TRB/USDT $14.64 $618,232 02:00:16 23/02/2026
48 BVOX BVOX TRB/USDT $14.63 $611,825 01:54:10 23/02/2026
49 BitradeX BitradeX TRB/USDT $14.66 $559,598 02:00:10 23/02/2026
50 Binance Binance TRB/USDT $14.66 $543,447 01:56:42 23/02/2026
51 BiKing BiKing TRB/USDT $14.65 $543,404 02:00:12 23/02/2026
52 BITmarkets BITmarkets TRB/USD $14.68 $520,126 02:00:10 23/02/2026
53 B2Z Exchange B2Z Exchange TRB/USD $14.67 $519,095 02:00:10 23/02/2026
54 EasiCoin EasiCoin TRB/USDT $14.64 $516,921 02:00:16 23/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.65 $467,311 02:00:07 23/02/2026
56 Phemex Phemex TRB/USDT $14.68 $456,665 01:57:08 23/02/2026
57 Gate Gate TRB/USDT $14.63 $445,261 01:54:19 23/02/2026
58 UZX UZX TRB/USDT $14.65 $435,353 01:57:08 23/02/2026
59 Bitunix Bitunix TRB/USDT $14.63 $429,141 01:57:15 23/02/2026
60 B2Z Exchange B2Z Exchange TRB/USDT $14.63 $428,213 02:00:10 23/02/2026
61 BTSE BTSE TRB/USDT $14.62 $428,123 01:57:10 23/02/2026
62 BITmarkets BITmarkets TRB/USDC $14.67 $420,563 02:00:10 23/02/2026
63 B2Z Exchange B2Z Exchange TRB/USDC $14.64 $420,353 02:00:10 23/02/2026
64 VOOX Exchange VOOX Exchange TRB/USDT $14.64 $392,493 02:00:18 23/02/2026
65 BITmarkets BITmarkets TRB/USDT $14.67 $378,383 02:00:10 23/02/2026
66 UZX UZX TRB/USDT $14.63 $354,716 01:57:15 23/02/2026
67 BitMart BitMart TRB/USDT $14.66 $321,602 01:57:09 23/02/2026
68 Tapbit Tapbit TRB/USDT $14.64 $311,877 01:57:10 23/02/2026
69 Hotcoin Hotcoin TRB/USDT $14.65 $308,224 01:57:39 23/02/2026
70 Websea Websea TRB/USDT $14.65 $306,066 02:00:10 23/02/2026
71 CriptoSwaps CriptoSwaps TRB/USDT $14.65 $294,746 02:00:09 23/02/2026
72 4E 4E TRB/USDT $14.65 $269,002 02:00:10 23/02/2026
73 BTCC BTCC TRB/USDT $14.65 $268,600 01:57:16 23/02/2026
74 YUBIT YUBIT TRB/USDT $14.64 $266,932 01:57:07 23/02/2026
75 AstralX AstralX TRB/USDT $14.64 $265,544 01:57:15 23/02/2026
76 EagleX EagleX TRB/USDT $14.64 $262,300 02:00:10 23/02/2026
77 Bitcoiva Bitcoiva TRB/USDT $14.66 $192,354 02:00:08 23/02/2026
78 YUBIT YUBIT TRB/USDT $14.63 $185,591 01:57:15 23/02/2026
79 EagleX EagleX TRB/USDT $14.64 $181,209 02:00:15 23/02/2026
80 Cofinex Cofinex TRB/USDT $14.64 $181,075 02:00:15 23/02/2026
81 SuperEx SuperEx TRB/USDT $14.65 $149,507 01:54:12 23/02/2026
82 Biconomy.com Biconomy.com TRB/USDT $14.64 $146,120 01:57:10 23/02/2026
83 Toobit Toobit TRB/USDT $14.65 $144,095 01:57:08 23/02/2026
84 KCEX KCEX TRB/USDT $14.65 $120,676 01:57:10 23/02/2026
85 LBank LBank TRB/USDT $14.65 $119,208 01:57:11 23/02/2026
86 BloFin BloFin TRB/USDT $14.62 $116,074 01:54:16 23/02/2026
87 HTX HTX TRB/USDT $14.64 $98,796.18 01:51:24 23/02/2026
88 CRMClick CRMClick TRB/USDT $14.63 $98,781.60 01:57:15 23/02/2026
89 ONUS Pro ONUS Pro TRB/VNDC $14.63 $85,020.72 01:54:16 23/02/2026
90 Bitunix Bitunix TRB/USDT $14.64 $84,972.80 01:57:07 23/02/2026
91 OKX OKX TRB/USDT $14.62 $84,724.07 01:56:53 23/02/2026
92 Phemex Phemex TRB/USDT $14.63 $83,222.98 01:57:16 23/02/2026
93 Zoomex Zoomex TRB/USDT $14.64 $82,646.77 01:57:16 23/02/2026
94 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.65 $76,932.87 02:00:17 23/02/2026
95 IBIT Global IBIT Global TRB/USDT $14.65 $76,455.47 02:00:10 23/02/2026
96 Ourbit Ourbit TRB/USDT $14.64 $72,612.58 01:54:08 23/02/2026
97 Coinbase Exchange Coinbase Exchange TRB/USD $14.65 $71,831.29 01:56:59 23/02/2026
98 BitTap BitTap TRB/USDT $14.65 $70,851.10 02:00:17 23/02/2026
99 Bitvavo Bitvavo TRB/EUR $14.66 $70,251.63 01:57:08 23/02/2026
100 Hyperliquid Hyperliquid TRB/USD $14.63 $68,646.13 01:57:26 23/02/2026
101 Binance Binance TRB/USDC $14.64 $67,428.72 01:56:54 23/02/2026
102 BingX BingX TRB/USDT $14.64 $65,109.09 01:48:12 23/02/2026
103 XT.COM XT.COM TRB/USDT $14.65 $63,454.28 01:57:11 23/02/2026
104 Pionex Pionex TRB/USDT $14.65 $54,607.03 01:57:08 23/02/2026
105 BTCC BTCC TRB/USDT $14.64 $54,379.86 01:57:11 23/02/2026
106 Binance Binance TRB/TRY $14.65 $53,783.66 01:56:54 23/02/2026
107 GroveX GroveX TRB/USDT $14.64 $51,287.73 01:57:07 23/02/2026
108 Cofinex Cofinex TRB/USDT $14.64 $50,251.41 02:00:08 23/02/2026
109 Picol Picol TRB/USDT $14.64 $48,142.03 02:00:12 23/02/2026
110 WhiteBIT WhiteBIT TRB/TRY $14.67 $47,456.69 01:45:07 23/02/2026
111 KuCoin KuCoin TRB/USDT $14.64 $46,617.70 01:55:23 23/02/2026
112 Binance TR Binance TR TRB/TRY $14.65 $45,767.04 01:57:08 23/02/2026
113 VOOX Exchange VOOX Exchange TRB/USDT $14.65 $45,556.24 02:00:08 23/02/2026
114 KuCoin KuCoin TRB/USDT $14.55 $38,820.75 01:54:25 23/02/2026
115 BiFinance BiFinance TRB/USDT $14.66 $32,377.73 01:57:11 23/02/2026
116 Gate Gate TRB/USDT $14.64 $31,989.75 01:56:54 23/02/2026
117 HyperPay Futures HyperPay Futures TRB/USDT $14.64 $30,885.39 02:03:16 23/02/2026
118 Bitget Bitget TRB/USDT $14.63 $29,829.76 01:54:10 23/02/2026
119 YEX YEX TRB/USDT $14.65 $29,256.10 02:00:08 23/02/2026
120 SunX SunX TRB/USDT $14.64 $26,889.09 02:00:17 23/02/2026
121 LeveX LeveX TRB/USDT $14.64 $26,783.80 02:00:15 23/02/2026
122 Bitcastle Bitcastle TRB/USDT $14.65 $25,794.29 02:00:12 23/02/2026
123 PrimeXBT PrimeXBT TRB/USDT $14.64 $23,175.20 02:03:16 23/02/2026
124 PointPay PointPay TRB/USDT $14.73 $22,909.48 02:57:09 20/02/2026
125 Tothemoon Tothemoon TRB/USDT $14.66 $21,677.59 01:57:12 23/02/2026
126 DigiFinex DigiFinex TRB/USDT $14.65 $21,051.64 01:57:10 23/02/2026
127 Kanga Exchange Kanga Exchange TRB/USDT $14.63 $19,767.19 01:54:09 23/02/2026
128 CoinUp.io CoinUp.io TRB/USDT $14.64 $18,450.02 01:57:08 23/02/2026
129 BYDFi BYDFi TRB/USDT $14.64 $17,776.34 01:57:07 23/02/2026
130 Gate Gate TRB/USDC $14.66 $17,500.94 01:56:24 23/02/2026
131 TGEX TGEX TRB/USDT $14.63 $16,730.13 02:00:15 23/02/2026
132 CoinEx CoinEx TRB/USDT $14.64 $15,510.43 01:59:53 23/02/2026
133 WEEX WEEX TRB/USDT $14.66 $12,767.48 01:57:11 23/02/2026
134 Coincall Coincall TRB/USD $14.65 $10,047.52 02:03:15 23/02/2026
135 Bitkub Bitkub TRB/THB $20.16 $9,812.22 01:54:08 23/02/2026
136 BitKan BitKan TRB/USDT $14.59 $9,430.05 02:00:10 23/02/2026
137 Hibt Hibt TRB/USDT $14.62 $7,537.78 01:57:07 23/02/2026
138 Bit2Me Bit2Me TRB/USDC $14.64 $7,382.26 02:00:13 23/02/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.59 $6,928.14 02:03:15 23/02/2026
140 Coinflare Coinflare TRB/USDT $14.64 $6,356.53 02:00:15 23/02/2026
141 TRIV TRIV TRB/IDR $14.71 $5,283.47 02:00:15 23/02/2026
142 TRIV TRIV TRB/USDT $14.66 $5,283.45 02:00:15 23/02/2026
143 Bitlo Bitlo TRB/USDT $14.61 $5,178.36 01:54:10 23/02/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.61 $4,817.64 01:42:08 23/02/2026
145 BYDFi BYDFi TRB/USDT $14.62 $4,498.51 02:00:15 23/02/2026
146 Pionex Pionex TRB/USDT $14.63 $2,875.90 01:57:17 23/02/2026
147 Bitlo Bitlo TRB/TRY $14.60 $1,594.70 01:54:10 23/02/2026
148 ChangeNOW ChangeNOW TRB/BTC $14.41 $1,352.99 01:54:13 23/02/2026
149 Bitrue Bitrue TRB/USDT $14.65 $1,276.99 01:57:07 23/02/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.58 $1,181.75 01:42:08 23/02/2026
151 Indodax Indodax TRB/IDR $15.17 $967.13 02:02:55 23/02/2026
152 CoinDCX CoinDCX TRB/INR $15.56 $253.37 01:57:11 23/02/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.00 $242.81 20:48:35 22/02/2026
154 Flipster Flipster TRB/USDT $14.63 $220.85 02:00:22 23/02/2026
155 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.65 $152.41 01:48:17 23/02/2026
156 CoinDCX CoinDCX TRB/USDT $14.64 $133.78 01:57:11 23/02/2026
157 Tokocrypto Tokocrypto TRB/USDT $14.66 $106.28 01:57:08 23/02/2026
158 Bitcoiva Bitcoiva TRB/INR $15.27 $92.39 02:00:08 23/02/2026
159 CEX.IO CEX.IO TRB/USDT $14.67 $25.75 01:57:09 23/02/2026
160 CEX.IO CEX.IO TRB/EUR $14.72 $16.81 01:57:09 23/02/2026
161 WazirX WazirX TRB/INR $18.41 $7.55 02:03:08 23/02/2026
162 Poloniex Poloniex TRB/USDT $14.68 $0 01:55:23 23/02/2026
163 HitBTC HitBTC TRB/USDT $20.51 $0 01:54:08 23/02/2026
164 OKX OKX TRB/USD $15.00 $0 01:56:53 23/02/2026
165 ZebPay ZebPay TRB/INR $15.58 $0 01:57:07 23/02/2026
166 WazirX WazirX TRB/USDT $15.61 $0 02:03:08 23/02/2026
167 NovaDAX NovaDAX TRB/BRL $14.41 $0 02:00:07 23/02/2026
168 Tokocrypto Tokocrypto TRB/USDC $14.63 $0 01:48:09 23/02/2026
169 Giottus Giottus TRB/INR $19.25 $0 01:21:08 23/02/2026
170 Giottus Giottus TRB/USDT $14.64 $0 01:21:08 23/02/2026
171 ONUS Pro ONUS Pro TRB/USDT $14.68 $0 01:54:12 23/02/2026
172 ONUS Pro ONUS Pro TRB/VNDC $14.66 $0 01:54:12 23/02/2026
173 Binance TH Binance TH TRB/USDT $14.66 $0 01:57:10 23/02/2026
174 ADEN ADEN TRB/USDT $14.63 $0 02:03:41 23/02/2026
175 Gate US Gate US TRB/USDT $14.65 $0 02:00:07 23/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 23/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,759,746 với tỷ giá $14.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá