Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,170,640,041,674 Khối lượng (24h): $69,144,701,084 Thị phần: BTC: 58.6%, ETH: 9.2%
Tellor (TRB)Tellor TRB
Xếp hạng #507 12:48:00 13/06/2026
Giá Tellor (TRB)
$13.15 -1.43%
0.0002071 BTC 343,139 VND
Thấp: $13.11 Cao: $13.54

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $13.20 $141,906,976 11:51:17 13/06/2026
2 KTX KTX TRB/USDT $13.14 $22,964,090 12:00:16 13/06/2026
3 LBank LBank TRB/USDT $13.15 $17,376,493 11:57:17 13/06/2026
4 BitMart BitMart TRB/USDT $13.16 $13,063,211 11:57:16 13/06/2026
5 CoinChief CoinChief TRB/USDT $13.16 $11,418,447 11:57:12 13/06/2026
6 AscendEX AscendEX TRB/USDT $13.15 $10,544,849 11:57:15 13/06/2026
7 Koinbay Koinbay TRB/USDT $61.18 $9,693,509 11:57:15 13/06/2026
8 WOO X Pro WOO X Pro TRB/USDT $13.14 $7,967,415 12:00:16 13/06/2026
9 BTSE BTSE TRB/USDT $13.14 $4,872,270 11:57:15 13/06/2026
10 B2Z Exchange B2Z Exchange TRB/USD $13.13 $4,503,864 12:00:15 13/06/2026
11 BITmarkets BITmarkets TRB/USDT $13.12 $4,501,709 12:00:15 13/06/2026
12 Millionero Millionero TRB/USDT $13.16 $3,962,628 21:03:19 09/06/2026
13 ASTX ASTX TRB/USDT $13.14 $3,335,911 12:00:16 13/06/2026
14 BlockFin BlockFin TRB/USDT $13.17 $3,105,888 11:57:08 13/06/2026
15 Binance Binance TRB/USDT $13.17 $2,983,546 11:54:17 13/06/2026
16 OrangeX OrangeX TRB/USDT $13.14 $2,675,323 11:57:15 13/06/2026
17 FameEX FameEX TRB/USDT $13.14 $2,194,364 11:57:17 13/06/2026
18 WhiteBIT WhiteBIT TRB/USDT $13.16 $2,042,375 11:57:15 13/06/2026
19 WHXEX WHXEX TRB/USDT $13.14 $1,926,157 12:00:16 13/06/2026
20 idax exchange idax exchange TRB/USDT $13.14 $1,926,157 12:00:16 13/06/2026
21 BloFin BloFin TRB/USDT $13.17 $1,864,384 11:57:07 13/06/2026
22 HTX HTX TRB/USDT $13.13 $1,792,859 11:59:54 13/06/2026
23 CRMClick CRMClick TRB/USDT $13.15 $1,792,820 11:57:12 13/06/2026
24 Tapbit Tapbit TRB/USDT $13.14 $1,703,334 11:57:15 13/06/2026
25 AEGET AEGET TRB/USDT $13.14 $1,694,185 12:00:15 13/06/2026
26 Hotcoin Hotcoin TRB/USDT $13.14 $1,625,076 11:57:17 13/06/2026
27 Ju.com Ju.com TRB/USDT $13.13 $1,558,519 12:00:16 13/06/2026
28 BitDelta BitDelta TRB/USDT $13.16 $1,550,435 12:00:07 13/06/2026
29 BTCC BTCC TRB/USDT $13.18 $1,425,918 11:57:16 13/06/2026
30 BlockFin BlockFin TRB/USDT $13.14 $1,382,269 11:57:15 13/06/2026
31 Biconomy.com Biconomy.com TRB/USDT $13.14 $1,280,348 11:57:15 13/06/2026
32 Ekbit Ekbit TRB/USDT $13.14 $1,246,616 12:00:15 13/06/2026
33 WhiteBIT WhiteBIT TRB/USDT $13.19 $1,165,913 11:57:08 13/06/2026
34 KuCoin KuCoin TRB/USDT $13.18 $1,076,260 11:54:19 13/06/2026
35 Hibt Hibt TRB/USDT $13.17 $1,018,049 11:54:27 13/06/2026
36 CoinW CoinW TRB/USDT $13.15 $993,369 11:57:16 13/06/2026
37 BVOX BVOX TRB/USDT $13.14 $980,453 11:57:15 13/06/2026
38 BitradeX BitradeX TRB/USDT $13.18 $977,832 11:45:15 13/06/2026
39 BiKing BiKing TRB/USDT $13.14 $908,935 12:00:18 13/06/2026
40 BitMart BitMart TRB/USDT $13.17 $886,801 11:57:08 13/06/2026
41 YEX YEX TRB/USDT $13.14 $876,415 12:00:16 13/06/2026
42 Millionero Millionero TRB/USDT $13.11 $836,355 21:06:10 09/06/2026
43 Gate Gate TRB/USDT $13.20 $817,762 11:54:19 13/06/2026
44 Toobit Toobit TRB/USDT $13.14 $811,266 11:57:15 13/06/2026
45 Coinlocally Coinlocally TRB/USDT $13.17 $797,840 11:57:16 13/06/2026
46 KCEX KCEX TRB/USDT $13.15 $684,927 11:57:15 13/06/2026
47 BVOX BVOX TRB/USDT $13.18 $583,958 11:57:08 13/06/2026
48 Binance Binance TRB/USDT $13.18 $583,345 11:56:42 13/06/2026
49 BiKing BiKing TRB/USDT $13.20 $582,959 11:54:11 13/06/2026
50 Bitbaby Bitbaby TRB/USDT $13.15 $572,252 12:00:16 13/06/2026
51 Tebbit Tebbit TRB/USDT $13.14 $556,748 12:00:18 13/06/2026
52 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,284 12:00:17 13/06/2026
53 Bybit Bybit TRB/USDT $13.20 $509,094 11:54:16 13/06/2026
54 BitradeX BitradeX TRB/USDT $13.19 $497,571 11:45:08 13/06/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $13.15 $427,500 11:57:16 13/06/2026
56 Phemex Phemex TRB/USDT $13.17 $426,353 11:57:08 13/06/2026
57 Ju.com Ju.com TRB/USDT $13.14 $355,683 12:00:07 13/06/2026
58 AstralX AstralX TRB/USDT $13.14 $339,035 12:00:15 13/06/2026
59 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $13.15 $329,394 12:00:07 13/06/2026
60 BTCC BTCC TRB/USDT $13.19 $291,439 11:57:08 13/06/2026
61 4E 4E TRB/USDT $13.15 $288,763 11:57:08 13/06/2026
62 Tapbit Tapbit TRB/USDT $13.16 $287,206 11:57:08 13/06/2026
63 Hotcoin Hotcoin TRB/USDT $13.20 $286,823 11:50:55 13/06/2026
64 MEXC MEXC TRB/USDT $13.15 $252,824 11:57:16 13/06/2026
65 EagleX EagleX TRB/USDT $13.15 $249,711 12:00:07 13/06/2026
66 BITmarkets BITmarkets TRB/USD $13.13 $242,031 12:00:08 13/06/2026
67 B2Z Exchange B2Z Exchange TRB/USD $13.13 $241,993 12:00:08 13/06/2026
68 Bitunix Bitunix TRB/USDT $13.16 $241,790 11:57:16 13/06/2026
69 YUBIT YUBIT TRB/USDT $13.16 $241,130 11:57:08 13/06/2026
70 Websea Websea TRB/USDT $13.15 $236,971 11:57:16 13/06/2026
71 Bitbase Bitbase TRB/USDT $13.20 $198,314 11:42:16 13/06/2026
72 Cofinex Cofinex TRB/USDT $13.20 $188,683 12:00:15 13/06/2026
73 EasiCoin EasiCoin TRB/USDT $13.14 $164,821 12:00:16 13/06/2026
74 LBank LBank TRB/USDT $13.16 $154,737 11:57:08 13/06/2026
75 CriptoSwaps CriptoSwaps TRB/USDT $13.18 $154,700 11:57:11 13/06/2026
76 Zoomex Zoomex TRB/USDT $13.21 $152,749 11:54:15 13/06/2026
77 EagleX EagleX TRB/USDT $13.13 $149,969 12:00:15 13/06/2026
78 YUBIT YUBIT TRB/USDT $13.15 $149,486 11:57:15 13/06/2026
79 Toobit Toobit TRB/USDT $13.16 $139,150 11:57:10 13/06/2026
80 Biconomy.com Biconomy.com TRB/USDT $13.15 $132,416 11:57:09 13/06/2026
81 SuperEx SuperEx TRB/USDT $13.10 $123,493 12:00:12 13/06/2026
82 CoinTR CoinTR TRB/TRY $13.17 $119,505 12:00:10 13/06/2026
83 IBIT Global IBIT Global TRB/USDT $13.14 $101,116 12:00:12 13/06/2026
84 Bitunix Bitunix TRB/USDT $13.15 $79,965.33 11:57:07 13/06/2026
85 Ulink Ulink TRB/USDT $62.75 $74,308.53 12:00:19 13/06/2026
86 BitTap BitTap TRB/USDT $13.15 $73,015.93 11:57:16 13/06/2026
87 UZX UZX TRB/USDT $13.16 $70,979.88 11:57:07 13/06/2026
88 Ourbit Ourbit TRB/USDT $13.20 $70,175.80 11:54:10 13/06/2026
89 Binance Binance TRB/USDC $13.20 $63,453.96 11:56:42 13/06/2026
90 UZX UZX TRB/USDT $13.15 $61,891.83 11:57:15 13/06/2026
91 Pionex Pionex TRB/USDT $13.17 $61,552.54 11:57:07 13/06/2026
92 HTX HTX TRB/USDT $13.18 $61,545.43 11:36:17 13/06/2026
93 OKX OKX TRB/USDT $13.19 $59,934.09 11:56:23 13/06/2026
94 BloFin BloFin TRB/USDT $13.14 $59,784.35 11:57:26 13/06/2026
95 Binance Binance TRB/TRY $13.17 $59,164.76 11:56:42 13/06/2026
96 Picol Picol TRB/USDT $13.15 $54,306.11 12:00:08 13/06/2026
97 Coinbase Exchange Coinbase Exchange TRB/USD $13.20 $50,621.43 11:56:59 13/06/2026
98 Hyperliquid Hyperliquid TRB/USD $13.15 $49,614.39 11:57:26 13/06/2026
99 Binance TR Binance TR TRB/TRY $13.17 $49,092.31 11:57:14 13/06/2026
100 WhiteBIT WhiteBIT TRB/TRY $13.20 $44,694.92 11:57:08 13/06/2026
101 BingX BingX TRB/USDT $13.17 $44,614.09 11:57:07 13/06/2026
102 CoinTR CoinTR TRB/USDT $13.13 $41,169.59 12:00:10 13/06/2026
103 YEX YEX TRB/USDT $13.13 $40,832.80 12:00:12 13/06/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $13.16 $34,248.05 11:57:08 13/06/2026
105 Gate Gate TRB/USDC $13.14 $33,149.70 11:56:24 13/06/2026
106 KCEX KCEX TRB/USDT $13.17 $31,922.15 11:57:12 13/06/2026
107 BiFinance BiFinance TRB/USDT $13.18 $28,403.54 11:57:09 13/06/2026
108 Bitcastle Bitcastle TRB/USDT $13.16 $27,999.28 12:00:09 13/06/2026
109 EasiCoin EasiCoin TRB/USDT $13.14 $26,895.69 12:00:11 13/06/2026
110 Bitvavo Bitvavo TRB/EUR $13.14 $24,615.41 11:57:08 13/06/2026
111 Bitcoiva Bitcoiva TRB/INR $13.70 $22,718.75 12:00:08 13/06/2026
112 DigiFinex DigiFinex TRB/USDT $13.16 $22,329.42 12:00:10 13/06/2026
113 Gate Gate TRB/USDT $13.17 $22,127.96 11:56:24 13/06/2026
114 LeveX LeveX TRB/USDT $13.14 $22,111.95 12:00:15 13/06/2026
115 Tothemoon Tothemoon TRB/USDT $13.16 $18,881.37 12:00:12 13/06/2026
116 CoinUp.io CoinUp.io TRB/USDT $13.20 $16,892.36 11:51:08 13/06/2026
117 BITmarkets BITmarkets TRB/USDT $13.16 $16,408.53 12:00:08 13/06/2026
118 B2Z Exchange B2Z Exchange TRB/USDT $13.16 $16,405.93 12:00:08 13/06/2026
119 BTSE BTSE TRB/USDT $13.17 $16,393.52 11:57:07 13/06/2026
120 Pionex Pionex TRB/USDT $13.14 $13,755.82 11:57:16 13/06/2026
121 CoinEx CoinEx TRB/USDT $13.19 $13,499.33 11:59:23 13/06/2026
122 SunX SunX TRB/USDT $13.31 $12,689.97 08:34:18 12/06/2026
123 WEEX WEEX TRB/USDT $13.18 $12,300.85 11:57:11 13/06/2026
124 KuCoin KuCoin TRB/USDT $13.20 $12,259.35 11:56:23 13/06/2026
125 HyperPay Futures HyperPay Futures TRB/USDT $13.14 $12,068.37 12:03:16 13/06/2026
126 PrimeXBT PrimeXBT TRB/USDT $13.13 $11,367.46 12:00:16 13/06/2026
127 Bitget Bitget TRB/USDT $13.19 $10,696.34 11:54:10 13/06/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $13.18 $10,679.59 12:00:09 13/06/2026
129 BitKan BitKan TRB/USDT $13.14 $10,629.69 12:00:07 13/06/2026
130 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $13.14 $9,063.37 12:00:15 13/06/2026
131 Bitcoiva Bitcoiva TRB/USDT $13.18 $8,747.34 12:00:08 13/06/2026
132 Coincall Coincall TRB/USD $13.14 $7,508.91 12:03:16 13/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $13.13 $7,189.33 11:59:53 13/06/2026
134 Bit2Me Bit2Me TRB/USDC $13.20 $6,987.11 11:57:07 13/06/2026
135 Hibt Hibt TRB/USDT $13.19 $5,275.42 11:54:12 13/06/2026
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.21 $3,439.95 11:48:07 13/06/2026
137 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.66 12:00:16 13/06/2026
138 Bitlo Bitlo TRB/USDT $13.19 $2,354.70 12:00:08 13/06/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USDT $13.19 $1,894.12 11:48:07 13/06/2026
140 Bitrue Bitrue TRB/USDT $13.18 $1,811.13 11:57:08 13/06/2026
141 BITmarkets BITmarkets TRB/USDC $13.12 $1,417.05 12:00:08 13/06/2026
142 B2Z Exchange B2Z Exchange TRB/USDC $13.12 $1,416.44 12:00:08 13/06/2026
143 Binance TH Binance TH TRB/USDT $13.18 $682.45 11:57:10 13/06/2026
144 TRIV TRIV TRB/IDR $13.22 $573.32 12:00:10 13/06/2026
145 TRIV TRIV TRB/USDT $13.15 $570.25 12:00:10 13/06/2026
146 OKX OKX TRB/USDC $13.43 $502.06 11:56:23 13/06/2026
147 Flipster Flipster TRB/USDT $13.19 $486.31 12:00:16 13/06/2026
148 Bitlo Bitlo TRB/TRY $13.21 $485.02 12:00:08 13/06/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.17 $280.38 11:21:22 13/06/2026
150 CoinDCX CoinDCX TRB/INR $14.16 $263.18 12:00:07 13/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $13.17 $229.54 11:59:53 13/06/2026
152 Tokocrypto Tokocrypto TRB/USDT $13.18 $220.11 11:57:08 13/06/2026
153 Aster Aster TRB/USDT $12.86 $174.48 11:54:15 13/06/2026
154 CoinDCX CoinDCX TRB/USDT $13.15 $132.41 12:00:07 13/06/2026
155 CEX.IO CEX.IO TRB/USDT $13.17 $68.04 11:57:08 13/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $13.08 $55.36 06:52:47 13/06/2026
157 CEX.IO CEX.IO TRB/EUR $13.24 $19.98 11:57:08 13/06/2026
158 OKX OKX TRB/USD $13.15 $3.32 11:56:23 13/06/2026
159 WazirX WazirX TRB/INR $17.29 $0.6225 12:00:08 13/06/2026
160 Poloniex Poloniex TRB/USDT $12.25 $0 11:59:23 13/06/2026
161 HitBTC HitBTC TRB/USDT $13.06 $0 12:00:17 13/06/2026
162 Indodax Indodax TRB/IDR $13.21 $0 11:59:53 13/06/2026
163 ZebPay ZebPay TRB/INR $14.16 $0 12:00:11 13/06/2026
164 WazirX WazirX TRB/USDT $13.21 $0 12:00:08 13/06/2026
165 Bitkub Bitkub TRB/THB $13.52 $0 11:57:07 13/06/2026
166 NovaDAX NovaDAX TRB/BRL $13.49 $0 12:00:07 13/06/2026
167 Tokocrypto Tokocrypto TRB/USDC $13.20 $0 11:57:08 13/06/2026
168 Giottus Giottus TRB/INR $17.77 $0 11:39:09 13/06/2026
169 Giottus Giottus TRB/USDT $13.20 $0 11:39:09 13/06/2026
170 ADEN ADEN TRB/USDT $13.14 $0 12:03:50 13/06/2026
171 Gate US Gate US TRB/USDT $13.15 $0 12:00:11 13/06/2026
172 CoinMy CoinMy TRB/USDT $18.92 $0 12:00:16 13/06/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:17 13/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,906,976 với tỷ giá $13.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.5 trên 1020 đánh giá