Tellor TRB
Xếp hạng #402
10:44:00 28/01/2026
Giá Tellor (TRB)
$19.43 -0.57%
0.0002184 BTC
510,230 VND
Thấp: $19.08
Cao: $19.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.49 | $167,827,704 | 09:54:17 28/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.49 | $21,147,373 | 10:00:15 28/01/2026 |
| 3 |  Millionero |
TRB/USDT | $19.47 | $18,677,272 | 09:54:15 28/01/2026 |
| 4 |  LBank |
TRB/USDT | $19.49 | $17,760,285 | 09:57:15 28/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.47 | $10,701,493 | 09:57:15 28/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $19.49 | $10,323,810 | 10:00:16 28/01/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.12 | $9,684,133 | 10:00:15 28/01/2026 |
| 8 |  Binance |
TRB/USDT | $19.49 | $6,854,741 | 09:54:16 28/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $19.50 | $6,831,042 | 09:57:15 28/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $19.49 | $5,974,498 | 09:54:15 28/01/2026 |
| 11 |  FameEX |
TRB/USDT | $19.49 | $4,908,658 | 09:57:17 28/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.48 | $4,519,580 | 10:00:16 28/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $19.49 | $4,093,948 | 09:57:16 28/01/2026 |
| 14 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $19.43 | $3,477,207 | 09:57:15 28/01/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $19.47 | $3,461,967 | 10:00:15 28/01/2026 |
| 17 |  BTSE |
TRB/USDT | $19.48 | $3,458,018 | 09:54:15 28/01/2026 |
| 18 |  BITmarkets |
TRB/USDT | $19.46 | $3,355,530 | 10:00:15 28/01/2026 |
| 19 |  Zedxion Exchange |
TRB/USDT | $19.49 | $3,016,932 | 10:00:16 28/01/2026 |
| 20 |  CZR Exchange |
TRB/USDT | $19.49 | $3,016,932 | 10:00:16 28/01/2026 |
| 21 |  BlockFin |
TRB/USDT | $19.48 | $2,444,466 | 09:57:15 28/01/2026 |
| 22 |  OKX |
TRB/USDT | $19.45 | $2,307,464 | 09:55:47 28/01/2026 |
| 23 |  BitradeX |
TRB/USDT | $19.50 | $2,293,079 | 10:00:15 28/01/2026 |
| 24 |  BiKing |
TRB/USDT | $19.49 | $2,283,859 | 09:57:24 28/01/2026 |
| 25 |  BVOX |
TRB/USDT | $19.49 | $2,274,170 | 09:54:15 28/01/2026 |
| 26 |  Hibt |
TRB/USDT | $19.49 | $1,936,799 | 09:54:22 28/01/2026 |
| 27 |  Hotcoin |
TRB/USDT | $19.49 | $1,857,033 | 09:57:18 28/01/2026 |
| 28 |  CoinW |
TRB/USDT | $19.50 | $1,652,885 | 09:57:15 28/01/2026 |
| 29 |  YEX |
TRB/USDT | $19.49 | $1,466,571 | 09:57:16 28/01/2026 |
| 30 |  HTX |
TRB/USDT | $19.63 | $1,403,030 | 09:59:54 28/01/2026 |
| 31 |  CRMClick |
TRB/USDT | $19.62 | $1,402,289 | 10:00:10 28/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $19.53 | $1,388,934 | 10:00:16 28/01/2026 |
| 33 | Millionero |
TRB/USDT | $19.47 | $1,223,146 | 09:54:11 28/01/2026 |
| 34 | BlockFin |
TRB/USDT | $19.48 | $1,197,760 | 09:57:10 28/01/2026 |
| 35 |  Bibox |
TRB/USDT | $40.69 | $1,174,054 | 10:00:09 28/01/2026 |
| 36 |  KCEX |
TRB/USDT | $19.49 | $1,119,618 | 09:57:15 28/01/2026 |
| 37 |  AstralX |
TRB/USDT | $19.50 | $1,028,142 | 10:00:11 28/01/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $19.50 | $1,017,569 | 10:00:17 28/01/2026 |
| 39 |  BitbabyExchange |
TRB/USDT | $19.49 | $1,002,949 | 09:54:16 28/01/2026 |
| 40 |  Biconomy.com |
TRB/USDT | $19.46 | $972,985 | 09:45:15 28/01/2026 |
| 41 |  Ourbit |
TRB/USDT | $19.49 | $939,646 | 09:57:16 28/01/2026 |
| 42 | Binance |
TRB/USDT | $19.50 | $868,477 | 09:56:54 28/01/2026 |
| 43 | BiKing |
TRB/USDT | $19.50 | $862,141 | 09:54:10 28/01/2026 |
| 44 |  CriptoSwaps |
TRB/USDT | $19.49 | $835,474 | 09:54:11 28/01/2026 |
| 45 | BVOX |
TRB/USDT | $19.50 | $822,802 | 09:54:07 28/01/2026 |
| 46 |  Tebbit |
TRB/USDT | $19.49 | $815,173 | 10:00:16 28/01/2026 |
| 47 |  Gate |
TRB/USDT | $19.50 | $760,965 | 09:54:19 28/01/2026 |
| 48 |  Toobit |
TRB/USDT | $19.49 | $716,243 | 09:57:15 28/01/2026 |
| 49 |  BloFin |
TRB/USDT | $19.52 | $715,473 | 09:54:07 28/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $19.49 | $710,730 | 10:00:16 28/01/2026 |
| 51 | Ju.com |
TRB/USDT | $19.50 | $706,680 | 09:57:08 28/01/2026 |
| 52 | WhiteBIT |
TRB/USDT | $19.46 | $638,464 | 09:57:09 28/01/2026 |
| 53 | Hotcoin |
TRB/USDT | $19.49 | $615,990 | 09:55:14 28/01/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $19.49 | $601,698 | 10:00:18 28/01/2026 |
| 55 | BitradeX |
TRB/USDT | $19.51 | $581,711 | 10:00:10 28/01/2026 |
| 56 |  Bybit |
TRB/USDT | $19.53 | $526,453 | 09:54:16 28/01/2026 |
| 57 |  UZX |
TRB/USDT | $19.49 | $499,300 | 09:45:07 28/01/2026 |
| 58 |  Websea |
TRB/USDT | $19.51 | $488,765 | 10:00:10 28/01/2026 |
| 59 |  Bitunix |
TRB/USDT | $19.47 | $480,315 | 09:45:15 28/01/2026 |
| 60 | UZX |
TRB/USDT | $19.48 | $450,279 | 09:57:15 28/01/2026 |
| 61 | OKX |
TRB/USDT | $19.48 | $429,529 | 09:56:54 28/01/2026 |
| 62 |  4E |
TRB/USDT | $19.50 | $426,765 | 09:54:10 28/01/2026 |
| 63 |  BTCC |
TRB/USDT | $19.49 | $425,721 | 09:57:16 28/01/2026 |
| 64 |  EagleX |
TRB/USDT | $19.49 | $403,589 | 10:00:15 28/01/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $19.53 | $384,894 | 10:00:07 28/01/2026 |
| 66 | Tapbit |
TRB/USDT | $19.49 | $384,435 | 09:57:07 28/01/2026 |
| 67 |  Phemex |
TRB/USDT | $19.54 | $384,318 | 09:57:11 28/01/2026 |
| 68 |  YUBIT |
TRB/USDT | $19.50 | $364,298 | 09:57:08 28/01/2026 |
| 69 | EagleX |
TRB/USDT | $19.52 | $358,270 | 10:00:07 28/01/2026 |
| 70 | YUBIT |
TRB/USDT | $19.49 | $336,722 | 09:57:15 28/01/2026 |
| 71 |  BitMart |
TRB/USDT | $19.51 | $327,349 | 09:57:09 28/01/2026 |
| 72 |  SuperEx |
TRB/USDT | $19.56 | $306,444 | 10:00:11 28/01/2026 |
| 73 | Binance |
TRB/USDC | $19.49 | $227,881 | 09:56:54 28/01/2026 |
| 74 | LBank |
TRB/USDT | $19.50 | $216,754 | 09:57:11 28/01/2026 |
| 75 | Biconomy.com |
TRB/USDT | $19.49 | $199,913 | 09:45:07 28/01/2026 |
| 76 |  Bitcoiva |
TRB/USDT | $19.50 | $192,190 | 10:00:08 28/01/2026 |
| 77 |  Cofinex |
TRB/USDT | $19.50 | $187,797 | 10:00:15 28/01/2026 |
| 78 | Toobit |
TRB/USDT | $19.49 | $165,079 | 09:57:11 28/01/2026 |
| 79 | CRMClick |
TRB/USDT | $19.51 | $163,439 | 10:00:15 28/01/2026 |
| 80 | HTX |
TRB/USDT | $19.49 | $162,274 | 09:54:17 28/01/2026 |
| 81 |  Zoomex |
TRB/USDT | $19.53 | $158,267 | 09:57:15 28/01/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $19.50 | $157,382 | 09:56:59 28/01/2026 |
| 83 |  GroveX |
TRB/USDT | $19.50 | $155,199 | 10:00:09 28/01/2026 |
| 84 | KCEX |
TRB/USDT | $19.50 | $151,752 | 09:57:10 28/01/2026 |
| 85 |  IBIT Global |
TRB/USDT | $19.51 | $139,128 | 10:00:07 28/01/2026 |
| 86 |  Pionex |
TRB/USDT | $19.49 | $131,331 | 09:57:17 28/01/2026 |
| 87 |  ONUS Pro |
TRB/USDT | $19.49 | $121,060 | 09:57:16 28/01/2026 |
| 88 | BloFin |
TRB/USDT | $19.48 | $115,106 | 09:54:16 28/01/2026 |
| 89 | Bitunix |
TRB/USDT | $19.46 | $112,400 | 09:45:11 28/01/2026 |
| 90 |  BingX |
TRB/USDT | $19.49 | $111,064 | 09:54:07 28/01/2026 |
| 91 | Phemex |
TRB/USDT | $19.50 | $111,027 | 09:57:16 28/01/2026 |
| 92 | Ourbit |
TRB/USDT | $19.50 | $108,633 | 09:54:07 28/01/2026 |
| 93 | Binance |
TRB/TRY | $19.51 | $108,350 | 09:56:42 28/01/2026 |
| 94 |  XT.COM |
TRB/USDT | $19.50 | $104,271 | 09:57:08 28/01/2026 |
| 95 | WhiteBIT |
TRB/TRY | $19.44 | $99,839.85 | 09:57:09 28/01/2026 |
| 96 |  Bitvavo |
TRB/EUR | $19.49 | $96,430.86 | 09:57:08 28/01/2026 |
| 97 |  Bitget |
TRB/USDT | $19.48 | $90,751.27 | 09:54:12 28/01/2026 |
| 98 | Pionex |
TRB/USDT | $19.50 | $90,151.98 | 09:57:08 28/01/2026 |
| 99 |  KuCoin |
TRB/USDT | $19.49 | $88,941.06 | 09:54:18 28/01/2026 |
| 100 | BTCC |
TRB/USDT | $19.49 | $86,847.89 | 09:57:10 28/01/2026 |
| 101 |  BitTap |
TRB/USDT | $19.50 | $81,838.13 | 10:00:18 28/01/2026 |
| 102 | KuCoin |
TRB/USDT | $19.54 | $81,763.96 | 09:56:53 28/01/2026 |
| 103 |  Picol |
TRB/USDT | $19.52 | $79,656.91 | 10:00:09 28/01/2026 |
| 104 |  Binance TR |
TRB/TRY | $19.51 | $79,507.61 | 09:57:11 28/01/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $19.52 | $67,218.02 | 10:00:12 28/01/2026 |
| 106 |  Hyperliquid |
TRB/USD | $19.50 | $66,238.94 | 09:54:15 28/01/2026 |
| 107 | BITmarkets |
TRB/USD | $19.50 | $63,120.76 | 10:00:09 28/01/2026 |
| 108 | B2Z Exchange |
TRB/USD | $19.50 | $63,120.76 | 10:00:11 28/01/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $19.49 | $61,069.15 | 09:57:16 28/01/2026 |
| 110 | YEX |
TRB/USDT | $19.51 | $51,129.26 | 10:00:08 28/01/2026 |
| 111 | Cofinex |
TRB/USDT | $19.53 | $50,753.53 | 10:00:12 28/01/2026 |
| 112 |  LeveX |
TRB/USDT | $19.49 | $40,934.34 | 10:00:15 28/01/2026 |
| 113 | Gate |
TRB/USDT | $19.47 | $40,847.98 | 09:56:54 28/01/2026 |
| 114 |  DigiFinex |
TRB/USDT | $19.51 | $38,787.45 | 09:57:08 28/01/2026 |
| 115 |  UEEx |
TRB/USDT | $19.43 | $38,615.49 | 01:45:11 28/01/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $19.49 | $38,095.59 | 10:03:15 28/01/2026 |
| 117 | Hibt |
TRB/USDT | $19.48 | $37,802.23 | 09:57:07 28/01/2026 |
| 118 |  BitKan |
TRB/USDT | $19.49 | $37,271.12 | 10:00:10 28/01/2026 |
| 119 | AstralX |
TRB/USDT | $19.48 | $36,081.36 | 10:00:19 28/01/2026 |
| 120 |  WEEX |
TRB/USDT | $19.50 | $35,759.30 | 09:57:12 28/01/2026 |
| 121 |  Bitcastle |
TRB/USDT | $19.51 | $31,893.08 | 10:00:11 28/01/2026 |
| 122 | Gate |
TRB/USDC | $19.44 | $31,156.76 | 09:56:54 28/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $19.53 | $29,300.83 | 09:42:10 28/01/2026 |
| 124 |  Tothemoon |
TRB/USDT | $19.53 | $27,979.93 | 09:57:09 28/01/2026 |
| 125 |  BYDFi |
TRB/USDT | $19.49 | $27,035.93 | 09:57:10 28/01/2026 |
| 126 |  PointPay |
TRB/USDT | $19.48 | $26,989.87 | 09:48:11 28/01/2026 |
| 127 |  TGEX |
TRB/USDT | $19.50 | $25,293.07 | 10:00:15 28/01/2026 |
| 128 |  Bit2Me |
TRB/USDC | $19.51 | $25,141.30 | 10:00:10 28/01/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $19.49 | $25,022.20 | 10:03:18 28/01/2026 |
| 130 |  SunX |
TRB/USDT | $19.49 | $24,017.10 | 10:00:18 28/01/2026 |
| 131 | CoinUp.io |
TRB/USDT | $19.47 | $22,729.57 | 09:54:12 28/01/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $19.49 | $20,859.13 | 10:00:16 28/01/2026 |
| 133 |  CoinEx |
TRB/USDT | $19.54 | $19,530.99 | 09:59:53 28/01/2026 |
| 134 |  Coincall |
TRB/USD | $19.51 | $15,302.56 | 10:03:15 28/01/2026 |
| 135 | BITmarkets |
TRB/USDT | $19.49 | $11,720.97 | 10:00:09 28/01/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $19.49 | $11,720.97 | 10:00:11 28/01/2026 |
| 137 | BTSE |
TRB/USDT | $19.48 | $11,675.14 | 09:54:12 28/01/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $19.47 | $10,843.45 | 09:54:07 28/01/2026 |
| 139 |  Bitkub |
TRB/THB | $20.26 | $9,860.54 | 09:57:08 28/01/2026 |
| 140 |  Coinflare |
TRB/USDT | $19.49 | $8,287.44 | 10:00:15 28/01/2026 |
| 141 | BYDFi |
TRB/USDT | $19.49 | $7,298.54 | 10:00:17 28/01/2026 |
| 142 | ONUS Pro |
TRB/VNDC | $19.56 | $7,036.09 | 09:57:12 28/01/2026 |
| 143 |  Bitlo |
TRB/USDT | $19.44 | $5,123.45 | 10:00:10 28/01/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $19.48 | $3,274.49 | 09:54:11 28/01/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $19.53 | $2,462.53 | 09:54:11 28/01/2026 |
| 146 | Bitcoiva |
TRB/INR | $19.95 | $2,326.32 | 10:00:08 28/01/2026 |
| 147 |  Bitrue |
TRB/USDT | $19.49 | $2,209.53 | 09:57:09 28/01/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $19.54 | $2,129.20 | 09:57:09 28/01/2026 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $19.51 | $2,071.05 | 10:00:17 28/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.06 | $1,759.46 | 00:40:11 28/01/2026 |
| 151 | Bitlo |
TRB/TRY | $19.53 | $1,578.06 | 10:00:10 28/01/2026 |
| 152 |  TRIV |
TRB/IDR | $19.61 | $1,241.48 | 10:00:12 28/01/2026 |
| 153 | TRIV |
TRB/USDT | $19.53 | $1,241.48 | 10:00:12 28/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $19.50 | $919.85 | 10:00:09 28/01/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $19.50 | $919.85 | 10:00:11 28/01/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $19.50 | $767.08 | 09:57:11 28/01/2026 |
| 157 |  CoinDCX |
TRB/INR | $19.79 | $536.10 | 10:00:12 28/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $19.50 | $357.79 | 10:00:12 28/01/2026 |
| 159 |  Binance TH |
TRB/USDT | $19.50 | $353.69 | 09:57:12 28/01/2026 |
| 160 |  Indodax |
TRB/IDR | $18.74 | $269.49 | 10:02:23 28/01/2026 |
| 161 |  Flipster |
TRB/USDT | $19.55 | $234.98 | 10:00:15 28/01/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $19.50 | $185.57 | 09:51:17 28/01/2026 |
| 163 |  WazirX |
TRB/USDT | $19.30 | $64.10 | 10:03:08 28/01/2026 |
| 164 | WazirX |
TRB/INR | $19.46 | $63.14 | 10:03:08 28/01/2026 |
| 165 |  CEX.IO |
TRB/USDT | $19.52 | $52.85 | 10:00:10 28/01/2026 |
| 166 |  ZebPay |
TRB/INR | $20.41 | $40.83 | 10:00:09 28/01/2026 |
| 167 | CEX.IO |
TRB/EUR | $19.58 | $20.93 | 10:00:10 28/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.09 | $0 | 09:57:08 28/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.49 | $0 | 10:00:08 28/01/2026 |
| 170 | OKX |
TRB/USD | $20.09 | $0 | 09:56:24 28/01/2026 |
| 171 |  NovaDAX |
TRB/BRL | $19.64 | $0 | 09:54:07 28/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $19.50 | $0 | 09:57:11 28/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.08 | $0 | 09:45:12 28/01/2026 |
| 174 | Giottus |
TRB/USDT | $19.47 | $0 | 09:45:12 28/01/2026 |
| 175 |  ADEN |
TRB/USDT | $19.52 | $0 | 10:03:40 28/01/2026 |
| 176 |  Gate US |
TRB/USDT | $19.49 | $0 | 10:00:09 28/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 28/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,827,704 với tỷ giá $19.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.