Tellor TRB
Xếp hạng #439
12:34:00 22/07/2026
Giá Tellor (TRB)
$15.01 -1.8%
0.0002273 BTC
395,869 VND
Thấp: $14.96
Cao: $15.36
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.07 | $131,884,065 | 11:48:17 22/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.05 | $13,140,046 | 12:00:15 22/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.09 | $12,852,293 | 11:57:11 22/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.06 | $8,026,245 | 12:00:16 22/07/2026 |
| 5 |  BTSE |
TRB/USDT | $15.09 | $2,826,265 | 11:57:15 22/07/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $15.07 | $2,716,090 | 12:00:15 22/07/2026 |
| 7 |  BITmarkets |
TRB/USDT | $15.06 | $2,714,520 | 12:00:15 22/07/2026 |
| 8 |  Binance |
TRB/USDT | $15.07 | $2,503,030 | 11:54:17 22/07/2026 |
| 9 |  OrangeX |
TRB/USDT | $15.06 | $2,263,248 | 11:57:15 22/07/2026 |
| 10 |  ASTX |
TRB/USDT | $15.06 | $2,237,303 | 12:00:16 22/07/2026 |
| 11 |  WHXEX |
TRB/USDT | $15.06 | $2,216,703 | 12:00:16 22/07/2026 |
| 12 |  idax exchange |
TRB/USDT | $15.06 | $2,216,703 | 12:00:17 22/07/2026 |
| 13 |  Koinbay |
TRB/USDT | $15.07 | $2,205,934 | 11:54:16 22/07/2026 |
| 14 |  FameEX |
TRB/USDT | $15.05 | $1,921,979 | 11:59:19 22/07/2026 |
| 15 |  Ekbit |
TRB/USDT | $15.06 | $1,882,785 | 12:00:16 22/07/2026 |
| 16 |  BlockFin |
TRB/USDT | $15.07 | $1,811,763 | 12:00:08 22/07/2026 |
| 17 |  BTCC |
TRB/USDT | $15.09 | $1,509,607 | 11:57:16 22/07/2026 |
| 18 |  AstralX |
TRB/USDT | $15.09 | $1,378,326 | 12:00:07 22/07/2026 |
| 19 |  AEGET |
TRB/USDT | $15.07 | $1,279,945 | 12:00:16 22/07/2026 |
| 20 |  BitDelta |
TRB/USDT | $15.08 | $1,261,499 | 11:57:08 22/07/2026 |
| 21 |  Biconomy.com |
TRB/USDT | $15.06 | $1,252,936 | 11:57:22 22/07/2026 |
| 22 |  Tapbit |
TRB/USDT | $15.08 | $1,197,147 | 11:57:15 22/07/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $15.08 | $1,142,219 | 11:51:15 22/07/2026 |
| 24 |  BloFin |
TRB/USDT | $15.08 | $1,084,919 | 11:57:07 22/07/2026 |
| 25 |  Bybit |
TRB/USDT | $15.09 | $1,042,954 | 11:54:16 22/07/2026 |
| 26 |  Toobit |
TRB/USDT | $15.06 | $970,847 | 11:57:17 22/07/2026 |
| 27 |  YEX |
TRB/USDT | $15.06 | $933,732 | 12:00:16 22/07/2026 |
| 28 |  BiKing |
TRB/USDT | $15.06 | $847,863 | 11:57:16 22/07/2026 |
| 29 |  BVOX |
TRB/USDT | $15.07 | $831,482 | 11:48:15 22/07/2026 |
| 30 | BlockFin |
TRB/USDT | $15.06 | $819,943 | 12:00:15 22/07/2026 |
| 31 |  BitradeX |
TRB/USDT | $15.05 | $766,655 | 11:57:15 22/07/2026 |
| 32 | BVOX |
TRB/USDT | $15.10 | $709,225 | 11:48:10 22/07/2026 |
| 33 |  BitMart |
TRB/USDT | $15.09 | $699,905 | 11:57:12 22/07/2026 |
| 34 |  CoinW |
TRB/USDT | $15.06 | $692,186 | 11:57:18 22/07/2026 |
| 35 |  Hotcoin |
TRB/USDT | $15.06 | $643,333 | 11:57:18 22/07/2026 |
| 36 | BiKing |
TRB/USDT | $15.09 | $627,686 | 11:57:10 22/07/2026 |
| 37 | Binance |
TRB/USDT | $15.09 | $627,663 | 11:56:42 22/07/2026 |
| 38 |  KCEX |
TRB/USDT | $15.06 | $594,091 | 11:57:15 22/07/2026 |
| 39 | BitradeX |
TRB/USDT | $15.08 | $585,630 | 11:57:10 22/07/2026 |
| 40 |  Hibt |
TRB/USDT | $15.09 | $551,314 | 11:57:18 22/07/2026 |
| 41 |  HTX |
TRB/USDT | $15.10 | $521,907 | 11:59:25 22/07/2026 |
| 42 |  CRMClick |
TRB/USDT | $15.16 | $521,179 | 12:00:08 22/07/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,174 | 12:00:18 22/07/2026 |
| 44 |  Phemex |
TRB/USDT | $15.11 | $462,653 | 11:57:08 22/07/2026 |
| 45 |  Gate |
TRB/USDT | $15.07 | $447,264 | 11:54:20 22/07/2026 |
| 46 |  UZX |
TRB/USDT | $15.09 | $441,491 | 11:57:09 22/07/2026 |
| 47 |  MEXC |
TRB/USDT | $15.07 | $404,557 | 11:54:16 22/07/2026 |
| 48 |  Cofinex |
TRB/USDT | $15.09 | $382,141 | 12:00:15 22/07/2026 |
| 49 |  Bitbaby |
TRB/USDT | $15.07 | $375,821 | 12:00:15 22/07/2026 |
| 50 |  TruBit Pro Exchange |
TRB/USDT | $15.09 | $351,908 | 12:00:07 22/07/2026 |
| 51 | Tapbit |
TRB/USDT | $15.08 | $335,163 | 11:57:07 22/07/2026 |
| 52 |  Bitunix |
TRB/USDT | $15.08 | $318,761 | 11:48:17 22/07/2026 |
| 53 |  SuperEx |
TRB/USDT | $15.11 | $315,027 | 11:54:11 22/07/2026 |
| 54 | BTCC |
TRB/USDT | $15.09 | $313,843 | 11:57:10 22/07/2026 |
| 55 |  Zoomex |
TRB/USDT | $15.09 | $312,903 | 11:54:15 22/07/2026 |
| 56 |  4E |
TRB/USDT | $15.08 | $310,679 | 12:00:12 22/07/2026 |
| 57 |  YUBIT |
TRB/USDT | $15.08 | $306,804 | 11:57:10 22/07/2026 |
| 58 | UZX |
TRB/USDT | $15.06 | $299,718 | 11:57:15 22/07/2026 |
| 59 | Hotcoin |
TRB/USDT | $15.10 | $288,695 | 11:57:08 22/07/2026 |
| 60 |  Websea |
TRB/USDT | $15.10 | $256,381 | 11:48:11 22/07/2026 |
| 61 |  x.me Exchange |
TRB/USDT | $15.06 | $248,423 | 11:57:17 22/07/2026 |
| 62 | B2Z Exchange |
TRB/USD | $15.11 | $219,229 | 12:00:07 22/07/2026 |
| 63 | BITmarkets |
TRB/USD | $15.11 | $219,229 | 12:00:08 22/07/2026 |
| 64 | WhiteBIT |
TRB/USDT | $15.11 | $212,325 | 11:51:07 22/07/2026 |
| 65 |  LBank |
TRB/USDT | $15.08 | $196,570 | 11:57:11 22/07/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $15.10 | $173,651 | 12:00:08 22/07/2026 |
| 67 |  OKX |
TRB/USDT | $15.10 | $167,278 | 11:56:55 22/07/2026 |
| 68 | Toobit |
TRB/USDT | $15.08 | $165,023 | 11:57:10 22/07/2026 |
| 69 |  GroveX |
TRB/USDT | $15.10 | $152,466 | 12:00:08 22/07/2026 |
| 70 | Biconomy.com |
TRB/USDT | $15.09 | $146,712 | 11:48:11 22/07/2026 |
| 71 |  Bitget |
TRB/USDT | $15.09 | $137,943 | 11:54:52 22/07/2026 |
| 72 |  EasiCoin |
TRB/USDT | $15.06 | $137,568 | 12:00:16 22/07/2026 |
| 73 |  CoinTR |
TRB/TRY | $15.06 | $122,475 | 12:00:08 22/07/2026 |
| 74 | YUBIT |
TRB/USDT | $15.05 | $115,448 | 11:57:15 22/07/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $15.08 | $114,440 | 11:54:26 22/07/2026 |
| 76 |  IBIT Global |
TRB/USDT | $15.09 | $111,584 | 12:00:07 22/07/2026 |
| 77 |  BitTap |
TRB/USDT | $15.06 | $108,639 | 12:00:16 22/07/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $15.12 | $99,315.90 | 11:56:29 22/07/2026 |
| 79 | Phemex |
TRB/USDT | $15.06 | $94,256.30 | 11:57:16 22/07/2026 |
| 80 |  BiFinance |
TRB/USDT | $15.09 | $91,202.80 | 11:57:08 22/07/2026 |
| 81 |  Ulink |
TRB/USDT | $62.74 | $85,557.15 | 12:00:17 22/07/2026 |
| 82 |  Ourbit |
TRB/USDT | $15.10 | $85,366.36 | 11:54:08 22/07/2026 |
| 83 | Bitunix |
TRB/USDT | $15.10 | $84,516.24 | 11:48:11 22/07/2026 |
| 84 |  KuCoin |
TRB/USDT | $15.03 | $69,482.47 | 11:54:19 22/07/2026 |
| 85 |  Pionex |
TRB/USDT | $15.09 | $66,768.06 | 11:57:07 22/07/2026 |
| 86 | Binance |
TRB/USDC | $15.10 | $60,695.49 | 11:56:42 22/07/2026 |
| 87 |  Picol |
TRB/USDT | $15.09 | $58,649.85 | 12:00:11 22/07/2026 |
| 88 |  Bitbase |
TRB/USDT | $15.08 | $56,157.46 | 11:48:17 22/07/2026 |
| 89 | Binance |
TRB/TRY | $15.08 | $54,639.19 | 11:56:42 22/07/2026 |
| 90 | BloFin |
TRB/USDT | $15.05 | $52,585.14 | 11:57:16 22/07/2026 |
| 91 | Cofinex |
TRB/USDT | $15.07 | $51,202.24 | 12:00:09 22/07/2026 |
| 92 |  BingX |
TRB/USDT | $15.08 | $51,136.19 | 11:57:10 22/07/2026 |
| 93 | YEX |
TRB/USDT | $15.08 | $46,109.24 | 12:00:08 22/07/2026 |
| 94 | CoinTR |
TRB/USDT | $15.06 | $41,186.60 | 12:00:08 22/07/2026 |
| 95 | KuCoin |
TRB/USDT | $15.01 | $37,607.13 | 11:56:53 22/07/2026 |
| 96 | x.me Exchange |
TRB/USDT | $15.08 | $36,606.06 | 11:57:09 22/07/2026 |
| 97 | EasiCoin |
TRB/USDT | $15.08 | $32,186.87 | 12:00:07 22/07/2026 |
| 98 |  Binance TR |
TRB/TRY | $15.08 | $30,007.45 | 11:57:12 22/07/2026 |
| 99 |  BitKan |
TRB/USDT | $15.04 | $27,588.07 | 12:00:08 22/07/2026 |
| 100 |  Bitcoiva |
TRB/INR | $15.58 | $26,889.73 | 12:00:08 22/07/2026 |
| 101 | Gate |
TRB/USDC | $15.08 | $26,452.07 | 11:56:24 22/07/2026 |
| 102 | B2Z Exchange |
TRB/USDT | $15.07 | $24,410.66 | 12:00:07 22/07/2026 |
| 103 | BITmarkets |
TRB/USDT | $15.07 | $24,404.97 | 12:00:08 22/07/2026 |
| 104 | BTSE |
TRB/USDT | $15.07 | $24,295.65 | 11:57:07 22/07/2026 |
| 105 |  Bitcastle |
TRB/USDT | $15.08 | $23,090.64 | 12:00:10 22/07/2026 |
| 106 | Gate |
TRB/USDT | $15.09 | $22,329.41 | 11:56:24 22/07/2026 |
| 107 |  DigiFinex |
TRB/USDT | $15.09 | $22,175.16 | 11:57:10 22/07/2026 |
| 108 |  Tothemoon |
TRB/USDT | $15.06 | $21,728.85 | 12:00:14 22/07/2026 |
| 109 |  Bitvavo |
TRB/EUR | $15.04 | $21,380.63 | 11:57:10 22/07/2026 |
| 110 |  LeveX |
TRB/USDT | $15.06 | $20,863.74 | 12:00:16 22/07/2026 |
| 111 | Pionex |
TRB/USDT | $15.05 | $17,903.67 | 11:57:16 22/07/2026 |
| 112 |  CoinEx |
TRB/USDT | $15.06 | $16,280.68 | 11:59:23 22/07/2026 |
| 113 | CoinUp.io |
TRB/USDT | $15.09 | $15,069.53 | 11:48:10 22/07/2026 |
| 114 |  SunX |
TRB/USDT | $15.06 | $14,053.87 | 12:00:18 22/07/2026 |
| 115 | Hibt |
TRB/USDT | $15.10 | $13,989.56 | 11:57:08 22/07/2026 |
| 116 |  Kanga Exchange |
TRB/USDT | $15.09 | $13,844.45 | 11:54:11 22/07/2026 |
| 117 | WhiteBIT |
TRB/TRY | $15.08 | $13,057.07 | 11:51:07 22/07/2026 |
| 118 |  WEEX |
TRB/USDT | $15.09 | $11,296.92 | 11:57:11 22/07/2026 |
| 119 | Bitcoiva |
TRB/USDT | $15.09 | $11,003.16 | 12:00:08 22/07/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $15.06 | $9,751.45 | 12:00:16 22/07/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $15.06 | $8,822.38 | 12:00:17 22/07/2026 |
| 122 |  Coincall |
TRB/USD | $15.07 | $6,579.32 | 12:00:15 22/07/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $15.08 | $3,864.68 | 12:00:15 22/07/2026 |
| 124 |  BYDFi |
TRB/USDT | $15.06 | $3,649.66 | 12:00:15 22/07/2026 |
| 125 | OKX |
TRB/USDC | $15.10 | $3,005.70 | 11:56:24 22/07/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $15.03 | $2,649.93 | 11:57:10 22/07/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.87 | 12:00:16 22/07/2026 |
| 128 |  Bitlo |
TRB/USDT | $15.10 | $2,318.37 | 11:57:12 22/07/2026 |
| 129 |  Aster |
TRB/USDT | $15.06 | $2,315.09 | 11:54:15 22/07/2026 |
| 130 |  Binance TH |
TRB/USDT | $15.09 | $2,112.65 | 11:57:10 22/07/2026 |
| 131 | BITmarkets |
TRB/USDC | $15.11 | $1,894.90 | 12:00:08 22/07/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $15.11 | $1,894.66 | 12:00:07 22/07/2026 |
| 133 | OKX |
TRB/EUR | $14.93 | $1,769.96 | 11:56:24 22/07/2026 |
| 134 |  BtcTurk | Kripto |
TRB/TRY | $15.03 | $1,650.30 | 11:59:53 22/07/2026 |
| 135 |  Bitrue |
TRB/USDT | $15.09 | $1,518.24 | 11:57:09 22/07/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $15.10 | $1,367.47 | 11:57:10 22/07/2026 |
| 137 |  CoinDCX |
TRB/INR | $15.81 | $1,142.07 | 11:57:10 22/07/2026 |
| 138 |  Flipster |
TRB/USDT | $15.07 | $866.38 | 12:00:15 22/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,963.91 | $722.69 | 05:18:11 20/07/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $15.06 | $644.33 | 09:36:22 22/07/2026 |
| 141 |  TRIV |
TRB/IDR | $15.13 | $592.36 | 12:00:10 22/07/2026 |
| 142 | TRIV |
TRB/USDT | $15.09 | $590.72 | 12:00:10 22/07/2026 |
| 143 | CoinDCX |
TRB/USDT | $15.09 | $545.77 | 11:57:10 22/07/2026 |
| 144 | Binance |
TRB/JPY | $15.00 | $526.19 | 11:56:42 22/07/2026 |
| 145 |  WazirX |
TRB/INR | $17.60 | $505.24 | 12:00:10 22/07/2026 |
| 146 | Bitlo |
TRB/TRY | $15.07 | $462.40 | 11:57:12 22/07/2026 |
| 147 | WazirX |
TRB/USDT | $15.01 | $428.60 | 12:00:10 22/07/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $15.09 | $375.47 | 11:57:09 22/07/2026 |
| 149 | BITmarkets |
TRB/IDR | $15.06 | $343.25 | 12:00:08 22/07/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $15.05 | $102.08 | 11:59:23 22/07/2026 |
| 151 |  CEX.IO |
TRB/USDT | $15.11 | $51.88 | 11:54:07 22/07/2026 |
| 152 |  Indodax |
TRB/IDR | $14.74 | $45.05 | 11:59:25 22/07/2026 |
| 153 | CEX.IO |
TRB/EUR | $15.17 | $27.22 | 11:54:07 22/07/2026 |
| 154 |  Bitkub |
TRB/THB | $15.10 | $10.81 | 11:57:08 22/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.59 | $5.43 | 06:40:59 22/07/2026 |
| 156 |  Poloniex |
TRB/USDT | $10.06 | $0 | 11:59:23 22/07/2026 |
| 157 |  HitBTC |
TRB/USDT | $16.86 | $0 | 11:57:09 22/07/2026 |
| 158 |  ZebPay |
TRB/INR | $15.89 | $0 | 12:00:07 22/07/2026 |
| 159 | Tokocrypto |
TRB/USDC | $15.10 | $0 | 11:57:09 22/07/2026 |
| 160 |  Giottus |
TRB/INR | $16.73 | $0 | 11:54:11 22/07/2026 |
| 161 | Giottus |
TRB/USDT | $15.10 | $0 | 11:54:11 22/07/2026 |
| 162 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 08:57:16 16/07/2026 |
| 163 |  ADEN |
TRB/USDT | $15.09 | $0 | 12:03:55 22/07/2026 |
| 164 |  Gate US |
TRB/USDT | $15.09 | $0 | 12:00:11 22/07/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.92 | $0 | 12:00:16 22/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:17 22/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,884,065 với tỷ giá $15.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.