Tellor TRB
Xếp hạng #390
04:13:00 28/04/2026
Giá Tellor (TRB)
$18.10 -2.89%
0.0002355 BTC
482,766 VND
Thấp: $17.95
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.10 | $150,144,863 | 03:57:18 28/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.07 | $22,088,384 | 04:03:15 28/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.10 | $19,157,695 | 04:00:11 28/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.10 | $17,800,505 | 03:57:16 28/04/2026 |
| 5 |  BingX |
TRB/USDT | $18.10 | $15,117,819 | 03:57:17 28/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.10 | $13,081,286 | 03:57:15 28/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.11 | $10,503,276 | 03:57:15 28/04/2026 |
| 8 |  Millionero |
TRB/USDT | $18.09 | $10,228,252 | 04:00:15 28/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,963 | 03:57:15 28/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $18.07 | $7,395,345 | 04:03:16 28/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.07 | $6,798,238 | 04:03:16 28/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.11 | $4,708,002 | 03:54:16 28/04/2026 |
| 13 |  BTSE |
TRB/USDT | $18.08 | $4,191,404 | 03:57:15 28/04/2026 |
| 14 |  Ekbit |
TRB/USDT | $18.07 | $4,121,380 | 04:03:16 28/04/2026 |
| 15 |  AEGET |
TRB/USDT | $18.07 | $4,071,101 | 04:03:24 28/04/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $18.10 | $4,062,602 | 04:03:16 28/04/2026 |
| 17 |  BITmarkets |
TRB/USDT | $18.09 | $4,060,160 | 04:03:15 28/04/2026 |
| 18 |  KuCoin |
TRB/USDT | $18.11 | $4,006,910 | 03:57:19 28/04/2026 |
| 19 |  FameEX |
TRB/USDT | $18.10 | $3,388,709 | 03:57:19 28/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $18.07 | $2,701,271 | 04:03:16 28/04/2026 |
| 21 |  idax exchange |
TRB/USDT | $18.07 | $2,701,271 | 04:03:16 28/04/2026 |
| 22 |  Tapbit |
TRB/USDT | $18.15 | $2,678,001 | 03:57:15 28/04/2026 |
| 23 |  Hotcoin |
TRB/USDT | $18.08 | $2,303,428 | 04:00:18 28/04/2026 |
| 24 |  BTCC |
TRB/USDT | $18.12 | $2,256,214 | 03:57:16 28/04/2026 |
| 25 |  BitradeX |
TRB/USDT | $18.10 | $2,193,852 | 03:57:15 28/04/2026 |
| 26 |  CoinW |
TRB/USDT | $18.10 | $1,904,677 | 03:57:17 28/04/2026 |
| 27 |  AstralX |
TRB/USDT | $18.11 | $1,673,026 | 04:00:07 28/04/2026 |
| 28 |  BVOX |
TRB/USDT | $18.10 | $1,631,062 | 03:57:15 28/04/2026 |
| 29 |  BiKing |
TRB/USDT | $18.11 | $1,543,983 | 03:54:18 28/04/2026 |
| 30 |  BlockFin |
TRB/USDT | $18.07 | $1,482,032 | 04:03:15 28/04/2026 |
| 31 |  WhiteBIT |
TRB/USDT | $18.11 | $1,462,775 | 03:57:15 28/04/2026 |
| 32 |  HTX |
TRB/USDT | $18.11 | $1,460,058 | 03:59:54 28/04/2026 |
| 33 |  Bybit |
TRB/USDT | $18.12 | $1,456,881 | 03:54:16 28/04/2026 |
| 34 |  Gate |
TRB/USDT | $18.13 | $1,331,705 | 03:54:19 28/04/2026 |
| 35 |  Bibox |
TRB/USDT | $40.74 | $1,175,668 | 04:03:07 28/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.10 | $1,165,602 | 03:57:15 28/04/2026 |
| 37 | Millionero |
TRB/USDT | $18.10 | $1,155,748 | 04:00:10 28/04/2026 |
| 38 |  YEX |
TRB/USDT | $18.10 | $1,077,243 | 03:57:16 28/04/2026 |
| 39 |  Biconomy.com |
TRB/USDT | $18.10 | $1,044,707 | 03:57:15 28/04/2026 |
| 40 |  Coinlocally |
TRB/USDT | $18.13 | $1,021,796 | 03:48:16 28/04/2026 |
| 41 | BlockFin |
TRB/USDT | $18.10 | $984,735 | 03:57:08 28/04/2026 |
| 42 | BiKing |
TRB/USDT | $18.09 | $930,211 | 04:03:18 28/04/2026 |
| 43 | Binance |
TRB/USDT | $18.11 | $927,481 | 03:56:54 28/04/2026 |
| 44 |  Ju.com |
TRB/USDT | $18.11 | $887,231 | 04:03:10 28/04/2026 |
| 45 |  KCEX |
TRB/USDT | $18.10 | $883,404 | 03:57:15 28/04/2026 |
| 46 | BitMart |
TRB/USDT | $18.12 | $873,145 | 03:57:07 28/04/2026 |
| 47 |  OrangeX |
TRB/USDT | $18.10 | $787,404 | 03:57:15 28/04/2026 |
| 48 | BVOX |
TRB/USDT | $18.11 | $780,197 | 03:57:09 28/04/2026 |
| 49 |  Tebbit |
TRB/USDT | $18.07 | $772,211 | 04:03:16 28/04/2026 |
| 50 | WhiteBIT |
TRB/USDT | $18.11 | $748,739 | 03:54:07 28/04/2026 |
| 51 |  Bitbaby |
TRB/USDT | $18.11 | $721,329 | 03:57:16 28/04/2026 |
| 52 |  BloFin |
TRB/USDT | $18.09 | $588,091 | 04:00:11 28/04/2026 |
| 53 | BitradeX |
TRB/USDT | $18.11 | $585,086 | 03:57:07 28/04/2026 |
| 54 |  Bitunix |
TRB/USDT | $18.10 | $537,013 | 03:57:15 28/04/2026 |
| 55 |  UZX |
TRB/USDT | $18.13 | $515,497 | 03:54:10 28/04/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,537 | 04:03:15 28/04/2026 |
| 57 |  Phemex |
TRB/USDT | $18.14 | $496,660 | 03:57:10 28/04/2026 |
| 58 | BTCC |
TRB/USDT | $18.13 | $463,965 | 03:57:08 28/04/2026 |
| 59 |  4E |
TRB/USDT | $18.11 | $458,974 | 03:57:07 28/04/2026 |
| 60 | UZX |
TRB/USDT | $18.11 | $453,082 | 03:57:15 28/04/2026 |
| 61 |  MEXC |
TRB/USDT | $18.10 | $439,312 | 03:57:15 28/04/2026 |
| 62 |  Zoomex |
TRB/USDT | $18.11 | $437,173 | 03:57:18 28/04/2026 |
| 63 | B2Z Exchange |
TRB/USD | $18.08 | $427,770 | 04:03:12 28/04/2026 |
| 64 | BITmarkets |
TRB/USD | $18.08 | $427,769 | 04:03:10 28/04/2026 |
| 65 |  EagleX |
TRB/USDT | $18.08 | $427,201 | 04:03:10 28/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $18.12 | $414,049 | 03:57:10 28/04/2026 |
| 67 | Tapbit |
TRB/USDT | $18.11 | $383,614 | 03:57:12 28/04/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $18.09 | $382,466 | 04:03:11 28/04/2026 |
| 69 |  VOOX Exchange |
TRB/USDT | $18.09 | $372,441 | 04:00:18 28/04/2026 |
| 70 |  Websea |
TRB/USDT | $18.11 | $369,011 | 03:57:09 28/04/2026 |
| 71 |  Cofinex |
TRB/USDT | $18.10 | $349,731 | 04:03:15 28/04/2026 |
| 72 | AstralX |
TRB/USDT | $18.09 | $331,133 | 04:00:20 28/04/2026 |
| 73 | Hotcoin |
TRB/USDT | $18.12 | $321,992 | 04:00:09 28/04/2026 |
| 74 |  OKX |
TRB/USDT | $18.10 | $277,263 | 03:56:54 28/04/2026 |
| 75 |  Globe Derivative Exchange |
TRB/USD | $18.08 | $224,070 | 04:03:16 28/04/2026 |
| 76 |  CoinMy |
TRB/USDT | $18.93 | $221,683 | 04:03:16 28/04/2026 |
| 77 | LBank |
TRB/USDT | $18.11 | $220,936 | 03:57:11 28/04/2026 |
| 78 | HTX |
TRB/USDT | $18.10 | $217,611 | 03:57:16 28/04/2026 |
| 79 |  EasiCoin |
TRB/USDT | $18.07 | $203,497 | 04:03:15 28/04/2026 |
| 80 | YUBIT |
TRB/USDT | $18.10 | $199,874 | 03:57:15 28/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $18.09 | $195,561 | 04:03:07 28/04/2026 |
| 82 | EagleX |
TRB/USDT | $18.07 | $190,767 | 04:03:15 28/04/2026 |
| 83 | Biconomy.com |
TRB/USDT | $18.11 | $182,842 | 03:57:07 28/04/2026 |
| 84 | Toobit |
TRB/USDT | $18.12 | $180,196 | 03:57:11 28/04/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $18.11 | $177,581 | 04:00:11 28/04/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $18.14 | $162,229 | 03:56:59 28/04/2026 |
| 87 |  SuperEx |
TRB/USDT | $18.17 | $158,216 | 03:57:11 28/04/2026 |
| 88 | Binance |
TRB/USDC | $18.13 | $140,879 | 03:56:42 28/04/2026 |
| 89 | BloFin |
TRB/USDT | $18.09 | $140,226 | 03:57:17 28/04/2026 |
| 90 |  BitTap |
TRB/USDT | $18.08 | $131,497 | 04:03:16 28/04/2026 |
| 91 |  GroveX |
TRB/USDT | $18.11 | $115,725 | 04:00:08 28/04/2026 |
| 92 |  Ourbit |
TRB/USDT | $18.11 | $114,385 | 03:57:07 28/04/2026 |
| 93 |  XT.COM |
TRB/USDT | $18.11 | $111,268 | 03:57:08 28/04/2026 |
| 94 | WhiteBIT |
TRB/TRY | $18.17 | $108,581 | 03:54:07 28/04/2026 |
| 95 | Bitunix |
TRB/USDT | $18.11 | $105,209 | 03:57:09 28/04/2026 |
| 96 |  Hyperliquid |
TRB/USD | $18.10 | $104,082 | 03:57:26 28/04/2026 |
| 97 | Phemex |
TRB/USDT | $18.09 | $103,856 | 03:57:17 28/04/2026 |
| 98 |  Pionex |
TRB/USDT | $18.11 | $96,933.05 | 03:57:07 28/04/2026 |
| 99 |  CoinTR |
TRB/TRY | $18.08 | $96,210.95 | 03:57:10 28/04/2026 |
| 100 | YEX |
TRB/USDT | $18.09 | $86,913.92 | 04:03:08 28/04/2026 |
| 101 |  Picol |
TRB/USDT | $18.08 | $85,817.52 | 04:03:12 28/04/2026 |
| 102 | BingX |
TRB/USDT | $18.07 | $70,104.60 | 03:57:07 28/04/2026 |
| 103 | Binance |
TRB/TRY | $18.15 | $68,919.13 | 03:56:54 28/04/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $18.10 | $67,635.91 | 04:00:12 28/04/2026 |
| 105 |  Bitvavo |
TRB/EUR | $18.06 | $51,921.44 | 03:57:11 28/04/2026 |
| 106 | EasiCoin |
TRB/USDT | $18.08 | $45,580.19 | 04:03:12 28/04/2026 |
| 107 | CoinTR |
TRB/USDT | $18.07 | $43,750.74 | 03:57:10 28/04/2026 |
| 108 | KuCoin |
TRB/USDT | $18.13 | $43,709.84 | 03:52:53 28/04/2026 |
| 109 |  Binance TR |
TRB/TRY | $18.15 | $42,115.95 | 03:57:11 28/04/2026 |
| 110 | KCEX |
TRB/USDT | $18.11 | $38,734.24 | 03:57:08 28/04/2026 |
| 111 |  Bitcastle |
TRB/USDT | $18.09 | $34,982.09 | 04:03:12 28/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $18.12 | $34,966.28 | 04:00:11 28/04/2026 |
| 113 |  LeveX |
TRB/USDT | $18.07 | $31,682.77 | 04:03:16 28/04/2026 |
| 114 |  BitKan |
TRB/USDT | $18.07 | $31,125.83 | 04:03:08 28/04/2026 |
| 115 |  BtcTurk | Kripto |
TRB/USDT | $18.08 | $29,995.08 | 04:01:53 28/04/2026 |
| 116 |  WEEX |
TRB/USDT | $18.11 | $29,825.01 | 03:57:11 28/04/2026 |
| 117 |  BiFinance |
TRB/USDT | $18.11 | $29,243.11 | 03:57:13 28/04/2026 |
| 118 |  Bitget |
TRB/USDT | $18.13 | $28,905.38 | 03:54:10 28/04/2026 |
| 119 |  Tothemoon |
TRB/USDT | $18.07 | $26,599.65 | 04:03:17 28/04/2026 |
| 120 | Gate |
TRB/USDC | $18.09 | $25,529.06 | 03:56:55 28/04/2026 |
| 121 | BTSE |
TRB/USDT | $18.11 | $25,099.00 | 03:57:08 28/04/2026 |
| 122 |  Hibt |
TRB/USDT | $18.10 | $24,324.29 | 03:57:08 28/04/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $18.10 | $24,317.42 | 04:03:12 28/04/2026 |
| 124 | BITmarkets |
TRB/USDT | $18.10 | $24,317.38 | 04:03:10 28/04/2026 |
| 125 | Pionex |
TRB/USDT | $18.10 | $20,884.89 | 03:57:16 28/04/2026 |
| 126 |  CoinEx |
TRB/USDT | $18.19 | $19,806.66 | 03:59:53 28/04/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $18.12 | $19,569.42 | 04:03:07 28/04/2026 |
| 128 | BtcTurk | Kripto |
TRB/TRY | $18.00 | $16,964.86 | 04:01:53 28/04/2026 |
| 129 | CoinUp.io |
TRB/USDT | $18.12 | $15,766.79 | 03:57:08 28/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.13 | $15,510.17 | 04:00:07 28/04/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $18.07 | $11,023.52 | 04:06:15 28/04/2026 |
| 132 |  Bitcoiva |
TRB/INR | $18.45 | $10,765.70 | 04:03:13 28/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.08 | $10,763.19 | 04:06:15 28/04/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $18.04 | $9,430.81 | 03:57:12 28/04/2026 |
| 135 |  Aster |
TRB/USDT | $18.07 | $8,087.27 | 03:54:15 28/04/2026 |
| 136 | Gate |
TRB/USDT | $18.12 | $5,729.02 | 03:56:24 28/04/2026 |
| 137 | Bitcoiva |
TRB/USDT | $18.10 | $4,209.34 | 04:03:13 28/04/2026 |
| 138 |  Bitrue |
TRB/USDT | $18.11 | $2,652.57 | 03:57:10 28/04/2026 |
| 139 |  Bitlo |
TRB/USDT | $17.99 | $2,606.95 | 03:54:12 28/04/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.94 | 04:03:16 28/04/2026 |
| 141 |  Ulink |
TRB/USDT | $62.78 | $2,326.70 | 04:03:18 28/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $18.09 | $2,142.19 | 04:03:10 28/04/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $18.09 | $2,141.82 | 04:03:12 28/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 145 |  CoinDCX |
TRB/INR | $18.25 | $1,173.71 | 03:54:07 28/04/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $18.11 | $1,118.33 | 03:57:10 28/04/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $18.01 | $913.55 | 03:57:12 28/04/2026 |
| 148 |  TRIV |
TRB/IDR | $18.14 | $896.09 | 04:03:16 28/04/2026 |
| 149 | TRIV |
TRB/USDT | $18.10 | $893.94 | 04:03:16 28/04/2026 |
| 150 | Bitlo |
TRB/TRY | $18.04 | $651.87 | 03:54:12 28/04/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $18.13 | $614.01 | 03:51:38 28/04/2026 |
| 152 |  Indodax |
TRB/IDR | $18.13 | $517.53 | 04:02:23 28/04/2026 |
| 153 |  HyperPay Futures |
TRB/USDT | $18.07 | $485.23 | 04:06:16 28/04/2026 |
| 154 | CoinDCX |
TRB/USDT | $18.13 | $481.81 | 03:54:07 28/04/2026 |
| 155 |  Flipster |
TRB/USDT | $18.13 | $378.27 | 04:03:16 28/04/2026 |
| 156 |  SunX |
TRB/USDT | $18.07 | $353.65 | 04:03:17 28/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.86 | $68.57 | 22:17:59 27/04/2026 |
| 158 |  Gate US |
TRB/USDT | $18.12 | $49.94 | 04:03:07 28/04/2026 |
| 159 |  Bitkub |
TRB/THB | $18.18 | $40.81 | 03:57:08 28/04/2026 |
| 160 |  CEX.IO |
TRB/EUR | $18.19 | $26.22 | 03:57:12 28/04/2026 |
| 161 | CEX.IO |
TRB/USDT | $18.13 | $22.23 | 03:57:12 28/04/2026 |
| 162 |  WazirX |
TRB/USDT | $17.92 | $18.71 | 04:03:12 28/04/2026 |
| 163 |  ZebPay |
TRB/INR | $18.86 | $12.41 | 04:03:10 28/04/2026 |
| 164 | WazirX |
TRB/INR | $16.67 | $4.07 | 04:03:12 28/04/2026 |
| 165 | OKX |
TRB/USD | $18.39 | $0.3619 | 03:56:23 28/04/2026 |
| 166 |  Poloniex |
TRB/USDT | $17.65 | $0 | 03:59:53 28/04/2026 |
| 167 |  HitBTC |
TRB/USDT | $15.59 | $0 | 04:03:14 28/04/2026 |
| 168 | OKX |
TRB/USDC | $18.29 | $0 | 03:56:54 28/04/2026 |
| 169 |  NovaDAX |
TRB/BRL | $18.22 | $0 | 04:00:10 28/04/2026 |
| 170 | Tokocrypto |
TRB/USDC | $18.13 | $0 | 03:57:10 28/04/2026 |
| 171 |  Giottus |
TRB/INR | $17.98 | $0 | 03:51:28 28/04/2026 |
| 172 | Giottus |
TRB/USDT | $18.13 | $0 | 03:51:28 28/04/2026 |
| 173 |  Binance TH |
TRB/USDT | $18.11 | $0 | 03:57:09 28/04/2026 |
| 174 |  ADEN |
TRB/USDT | $18.08 | $0 | 04:06:47 28/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 28/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,144,863 với tỷ giá $18.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.