Tellor TRB
Xếp hạng #411
11:13:00 11/08/2026
Giá Tellor (TRB)
$13.73 0.24%
0.0002143 BTC
352,574 VND
Thấp: $13.60
Cao: $13.88
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.67 | $194,313,689 | 09:42:18 11/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.79 | $38,822,680 | 10:57:11 11/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.77 | $12,011,759 | 11:00:15 11/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.79 | $10,843,898 | 10:57:13 11/08/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $13.76 | $2,887,641 | 11:00:15 11/08/2026 |
| 6 |  BTSE |
TRB/USDT | $13.75 | $2,883,394 | 10:54:17 11/08/2026 |
| 7 |  BITmarkets |
TRB/USDT | $13.76 | $2,763,471 | 11:00:15 11/08/2026 |
| 8 |  Binance |
TRB/USDT | $13.77 | $2,321,462 | 10:54:17 11/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $13.77 | $2,086,622 | 10:51:15 11/08/2026 |
| 10 |  Koinbay |
TRB/USDT | $13.78 | $2,030,968 | 10:54:17 11/08/2026 |
| 11 |  idax exchange |
TRB/USDT | $13.76 | $2,026,957 | 11:00:17 11/08/2026 |
| 12 |  WHXEX |
TRB/USDT | $13.76 | $2,026,916 | 11:00:16 11/08/2026 |
| 13 |  BitDelta |
TRB/USDT | $13.78 | $1,998,281 | 11:00:10 11/08/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.80 | $1,878,985 | 10:57:07 11/08/2026 |
| 15 |  FameEX |
TRB/USDT | $13.77 | $1,821,792 | 10:57:20 11/08/2026 |
| 16 |  ASTX |
TRB/USDT | $13.76 | $1,779,010 | 11:00:16 11/08/2026 |
| 17 |  Ekbit |
TRB/USDT | $13.76 | $1,552,578 | 11:00:16 11/08/2026 |
| 18 |  AstralX |
TRB/USDT | $13.77 | $1,377,088 | 11:00:08 11/08/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $13.78 | $1,141,555 | 10:57:15 11/08/2026 |
| 20 |  BloFin |
TRB/USDT | $13.79 | $1,128,384 | 10:48:11 11/08/2026 |
| 21 |  KCEX |
TRB/USDT | $13.77 | $1,102,360 | 10:57:15 11/08/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $13.82 | $1,011,194 | 10:57:15 11/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $13.79 | $991,498 | 10:57:15 11/08/2026 |
| 24 |  BTCC |
TRB/USDT | $13.80 | $939,080 | 10:57:16 11/08/2026 |
| 25 |  YEX |
TRB/USDT | $13.76 | $811,140 | 11:00:16 11/08/2026 |
| 26 |  Toobit |
TRB/USDT | $13.77 | $798,440 | 10:57:16 11/08/2026 |
| 27 |  AEGET |
TRB/USDT | $13.76 | $795,069 | 11:00:18 11/08/2026 |
| 28 | BlockFin |
TRB/USDT | $13.78 | $789,369 | 10:57:15 11/08/2026 |
| 29 |  BiKing |
TRB/USDT | $13.76 | $774,609 | 11:00:16 11/08/2026 |
| 30 |  BVOX |
TRB/USDT | $13.77 | $749,052 | 10:54:15 11/08/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.80 | $697,230 | 10:57:15 11/08/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.79 | $683,426 | 10:57:08 11/08/2026 |
| 33 |  CoinW |
TRB/USDT | $13.77 | $661,237 | 10:57:17 11/08/2026 |
| 34 |  MEXC |
TRB/USDT | $13.78 | $649,701 | 10:57:16 11/08/2026 |
| 35 |  Bybit |
TRB/USDT | $13.79 | $609,378 | 10:54:16 11/08/2026 |
| 36 | BitradeX |
TRB/USDT | $13.78 | $603,280 | 10:57:08 11/08/2026 |
| 37 |  Hibt |
TRB/USDT | $13.79 | $597,940 | 10:51:18 11/08/2026 |
| 38 |  Hotcoin |
TRB/USDT | $13.79 | $587,860 | 10:57:17 11/08/2026 |
| 39 | BVOX |
TRB/USDT | $13.79 | $511,110 | 10:54:10 11/08/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,024 | 11:00:15 11/08/2026 |
| 41 |  UZX |
TRB/USDT | $13.78 | $402,941 | 10:54:17 11/08/2026 |
| 42 | Binance |
TRB/USDT | $13.78 | $386,370 | 10:56:54 11/08/2026 |
| 43 | BiKing |
TRB/USDT | $13.78 | $381,763 | 11:00:07 11/08/2026 |
| 44 |  Phemex |
TRB/USDT | $13.82 | $357,864 | 10:57:12 11/08/2026 |
| 45 |  Gate |
TRB/USDT | $13.79 | $355,406 | 10:54:19 11/08/2026 |
| 46 |  Bitbaby |
TRB/USDT | $13.78 | $354,622 | 10:57:15 11/08/2026 |
| 47 | BITmarkets |
TRB/USD | $13.77 | $308,280 | 11:00:07 11/08/2026 |
| 48 | B2Z Exchange |
TRB/USD | $13.77 | $308,277 | 11:00:11 11/08/2026 |
| 49 | UZX |
TRB/USDT | $13.78 | $301,566 | 10:57:19 11/08/2026 |
| 50 | Tapbit |
TRB/USDT | $13.79 | $290,120 | 10:57:08 11/08/2026 |
| 51 |  TruBit Pro Exchange |
TRB/USDT | $13.77 | $283,477 | 11:00:07 11/08/2026 |
| 52 | Hotcoin |
TRB/USDT | $13.81 | $276,073 | 10:51:18 11/08/2026 |
| 53 |  CRMClick |
TRB/USDT | $13.77 | $264,202 | 10:57:11 11/08/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $13.78 | $260,903 | 10:57:17 11/08/2026 |
| 55 |  HTX |
TRB/USDT | $13.80 | $259,178 | 10:59:24 11/08/2026 |
| 56 |  Bitbase |
TRB/USDT | $13.80 | $194,428 | 10:48:11 11/08/2026 |
| 57 |  Bitunix |
TRB/USDT | $13.77 | $193,632 | 10:54:16 11/08/2026 |
| 58 | BTCC |
TRB/USDT | $13.78 | $193,120 | 10:57:12 11/08/2026 |
| 59 |  4E |
TRB/USDT | $13.78 | $188,973 | 11:00:07 11/08/2026 |
| 60 |  Zoomex |
TRB/USDT | $13.80 | $182,824 | 10:57:16 11/08/2026 |
| 61 | Bitbase |
TRB/USDT | $13.79 | $153,186 | 10:48:16 11/08/2026 |
| 62 |  EasiCoin |
TRB/USDT | $13.76 | $152,503 | 11:00:16 11/08/2026 |
| 63 |  OKX |
TRB/USDT | $13.80 | $146,488 | 10:56:53 11/08/2026 |
| 64 | Biconomy.com |
TRB/USDT | $13.78 | $144,869 | 10:57:12 11/08/2026 |
| 65 | Toobit |
TRB/USDT | $13.79 | $141,948 | 10:57:12 11/08/2026 |
| 66 |  LBank |
TRB/USDT | $13.79 | $136,664 | 10:57:08 11/08/2026 |
| 67 |  Cofinex |
TRB/USDT | $13.80 | $133,759 | 11:00:17 11/08/2026 |
| 68 |  YUBIT |
TRB/USDT | $13.78 | $128,340 | 10:57:07 11/08/2026 |
| 69 | YUBIT |
TRB/USDT | $13.77 | $124,741 | 10:57:15 11/08/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $13.78 | $116,347 | 11:00:10 11/08/2026 |
| 71 |  CoinTR |
TRB/TRY | $13.72 | $113,083 | 10:57:11 11/08/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $13.78 | $102,103 | 10:57:26 11/08/2026 |
| 73 | Binance |
TRB/USDC | $13.80 | $90,745.47 | 10:56:54 11/08/2026 |
| 74 |  BiFinance |
TRB/USDT | $13.78 | $87,736.19 | 10:57:10 11/08/2026 |
| 75 | Bitunix |
TRB/USDT | $13.78 | $79,317.09 | 10:54:07 11/08/2026 |
| 76 |  IBIT Global |
TRB/USDT | $13.77 | $76,503.33 | 11:00:07 11/08/2026 |
| 77 |  SuperEx |
TRB/USDT | $13.74 | $70,429.28 | 11:00:09 11/08/2026 |
| 78 | WhiteBIT |
TRB/TRY | $13.79 | $61,577.12 | 10:57:08 11/08/2026 |
| 79 |  KuCoin |
TRB/USDT | $13.79 | $52,067.05 | 10:54:19 11/08/2026 |
| 80 |  Ourbit |
TRB/USDT | $13.80 | $51,824.58 | 10:51:09 11/08/2026 |
| 81 |  BitTap |
TRB/USDT | $13.79 | $50,283.51 | 11:00:19 11/08/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $13.79 | $49,557.61 | 10:56:29 11/08/2026 |
| 83 |  Bitvavo |
TRB/EUR | $13.80 | $48,740.50 | 10:57:12 11/08/2026 |
| 84 |  BingX |
TRB/USDT | $13.79 | $44,807.53 | 10:54:11 11/08/2026 |
| 85 | Phemex |
TRB/USDT | $13.75 | $43,060.85 | 16:27:16 10/08/2026 |
| 86 |  Pionex |
TRB/USDT | $13.78 | $38,765.54 | 10:57:09 11/08/2026 |
| 87 | CoinTR |
TRB/USDT | $13.78 | $35,350.08 | 10:57:11 11/08/2026 |
| 88 |  Picol |
TRB/USDT | $13.78 | $33,731.65 | 11:00:07 11/08/2026 |
| 89 | BloFin |
TRB/USDT | $13.78 | $33,544.46 | 10:48:16 11/08/2026 |
| 90 | Binance |
TRB/TRY | $13.79 | $29,628.40 | 10:56:32 11/08/2026 |
| 91 | Pionex |
TRB/USDT | $13.77 | $29,557.53 | 10:57:15 11/08/2026 |
| 92 | KCEX |
TRB/USDT | $13.79 | $29,129.15 | 10:57:12 11/08/2026 |
| 93 | YEX |
TRB/USDT | $13.77 | $29,038.20 | 11:00:08 11/08/2026 |
| 94 | x.me Exchange |
TRB/USDT | $13.80 | $26,778.91 | 10:57:11 11/08/2026 |
| 95 | Gate |
TRB/USDC | $13.77 | $25,628.80 | 10:56:54 11/08/2026 |
| 96 |  Bitcoiva |
TRB/INR | $14.38 | $25,113.77 | 11:00:08 11/08/2026 |
| 97 | B2Z Exchange |
TRB/USDT | $13.76 | $23,490.78 | 11:00:11 11/08/2026 |
| 98 | BTSE |
TRB/USDT | $13.78 | $23,440.40 | 10:57:15 11/08/2026 |
| 99 | BITmarkets |
TRB/USDT | $13.77 | $22,547.03 | 11:00:07 11/08/2026 |
| 100 | KuCoin |
TRB/USDT | $13.82 | $22,303.79 | 10:56:23 11/08/2026 |
| 101 |  BitKan |
TRB/USDT | $13.75 | $20,076.99 | 11:00:08 11/08/2026 |
| 102 |  Tothemoon |
TRB/USDT | $13.80 | $19,562.16 | 11:00:16 11/08/2026 |
| 103 |  LeveX |
TRB/USDT | $13.76 | $17,660.48 | 11:00:15 11/08/2026 |
| 104 |  Bitget |
TRB/USDT | $13.80 | $17,638.57 | 10:54:57 11/08/2026 |
| 105 |  Bitcastle |
TRB/USDT | $13.77 | $17,408.59 | 11:00:10 11/08/2026 |
| 106 |  Kanga Exchange |
TRB/USDT | $13.79 | $15,720.82 | 10:57:09 11/08/2026 |
| 107 |  DigiFinex |
TRB/USDT | $13.79 | $14,467.23 | 11:00:07 11/08/2026 |
| 108 | EasiCoin |
TRB/USDT | $13.77 | $14,171.52 | 11:00:12 11/08/2026 |
| 109 |  CoinEx |
TRB/USDT | $13.74 | $13,633.63 | 10:59:23 11/08/2026 |
| 110 |  Binance TR |
TRB/TRY | $13.78 | $13,479.80 | 10:57:13 11/08/2026 |
| 111 | Hibt |
TRB/USDT | $13.80 | $12,937.05 | 10:51:09 11/08/2026 |
| 112 |  Tokocrypto |
TRB/USDT | $13.78 | $10,983.29 | 10:57:11 11/08/2026 |
| 113 | CoinUp.io |
TRB/USDT | $13.68 | $10,497.09 | 09:45:08 11/08/2026 |
| 114 |  SunX |
TRB/USDT | $13.76 | $10,369.23 | 11:00:18 11/08/2026 |
| 115 | Bitcoiva |
TRB/USDT | $13.78 | $10,171.51 | 11:00:08 11/08/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $13.76 | $8,974.36 | 11:00:15 11/08/2026 |
| 117 | OKX |
TRB/USDC | $13.75 | $8,718.02 | 10:56:53 11/08/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $13.78 | $7,281.31 | 10:58:23 11/08/2026 |
| 119 |  WEEX |
TRB/USDT | $13.78 | $6,788.50 | 10:57:10 11/08/2026 |
| 120 |  Aster |
TRB/USDT | $13.63 | $5,885.82 | 10:54:15 11/08/2026 |
| 121 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 122 |  Ulink |
TRB/USDT | $13.76 | $4,506.76 | 11:00:18 11/08/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $13.77 | $3,737.16 | 11:00:16 11/08/2026 |
| 124 | OKX |
TRB/EUR | $13.75 | $2,836.75 | 10:56:53 11/08/2026 |
| 125 | Gate |
TRB/USDT | $13.81 | $2,790.77 | 10:56:54 11/08/2026 |
| 126 |  Bitlo |
TRB/USDT | $13.79 | $2,455.75 | 10:54:10 11/08/2026 |
| 127 | Binance |
TRB/JPY | $13.75 | $2,388.51 | 10:56:54 11/08/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.68 | 11:00:16 11/08/2026 |
| 129 | BITmarkets |
TRB/USDC | $13.81 | $1,891.05 | 11:00:07 11/08/2026 |
| 130 | B2Z Exchange |
TRB/USDC | $13.81 | $1,890.62 | 11:00:11 11/08/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $13.57 | $1,638.91 | 09:54:17 11/08/2026 |
| 132 | BtcTurk | Kripto |
TRB/USDT | $13.83 | $1,110.75 | 10:58:23 11/08/2026 |
| 133 |  Bitrue |
TRB/USDT | $13.78 | $1,018.30 | 10:57:08 11/08/2026 |
| 134 |  Flipster |
TRB/USDT | $13.76 | $983.98 | 14:00:16 10/08/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $13.76 | $824.97 | 10:57:15 11/08/2026 |
| 136 | Bitlo |
TRB/TRY | $13.78 | $452.18 | 10:54:10 11/08/2026 |
| 137 |  Bitkub |
TRB/THB | $13.57 | $384.74 | 10:57:09 11/08/2026 |
| 138 |  TRIV |
TRB/IDR | $13.82 | $355.70 | 11:00:11 11/08/2026 |
| 139 | TRIV |
TRB/USDT | $13.78 | $354.52 | 11:00:11 11/08/2026 |
| 140 |  CoinDCX |
TRB/INR | $14.48 | $277.18 | 11:00:07 11/08/2026 |
| 141 | BITmarkets |
TRB/IDR | $13.75 | $275.05 | 11:00:07 11/08/2026 |
| 142 |  Binance TH |
TRB/USDT | $13.78 | $88.39 | 10:57:11 11/08/2026 |
| 143 |  CEX.IO |
TRB/USDT | $13.81 | $48.11 | 10:57:09 11/08/2026 |
| 144 | CEX.IO |
TRB/EUR | $13.87 | $17.81 | 10:57:09 11/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.74 | $9.55 | 10:38:35 11/08/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $13.83 | $4.91 | 10:57:15 11/08/2026 |
| 147 |  WazirX |
TRB/INR | $14.47 | $0.7956 | 11:00:08 11/08/2026 |
| 148 |  Poloniex |
TRB/USDT | $10.06 | $0 | 10:59:23 11/08/2026 |
| 149 |  HitBTC |
TRB/USDT | $13.66 | $0 | 11:00:07 11/08/2026 |
| 150 |  Indodax |
TRB/IDR | $13.47 | $0 | 10:59:24 11/08/2026 |
| 151 |  ZebPay |
TRB/INR | $14.55 | $0 | 11:00:11 11/08/2026 |
| 152 |  BitMart |
TRB/USDT | $14.49 | $0 | 11:00:16 11/08/2026 |
| 153 | WazirX |
TRB/USDT | $13.68 | $0 | 11:00:08 11/08/2026 |
| 154 | Tokocrypto |
TRB/USDC | $13.80 | $0 | 10:57:11 11/08/2026 |
| 155 | CoinDCX |
TRB/USDT | $13.78 | $0 | 11:00:07 11/08/2026 |
| 156 |  Giottus |
TRB/INR | $16.91 | $0 | 11:00:12 11/08/2026 |
| 157 | Giottus |
TRB/USDT | $13.78 | $0 | 11:00:12 11/08/2026 |
| 158 |  Gate US |
TRB/USDT | $13.78 | $0 | 11:00:07 11/08/2026 |
| 159 |  CoinMy |
TRB/USDT | $18.91 | $0 | 11:00:15 11/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,313,689 với tỷ giá $13.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.