Tellor TRB
Xếp hạng #386
17:53:00 10/05/2026
Giá Tellor (TRB)
$20.34 -1.41%
0.0002517 BTC
537,520 VND
Thấp: $20.07
Cao: $20.78
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.41 | $142,423,056 | 16:57:17 10/05/2026 |
| 2 |  BTSE |
TRB/USDT | $20.42 | $18,577,369 | 16:57:15 10/05/2026 |
| 3 |  KTX |
TRB/USDT | $20.38 | $18,044,538 | 17:00:15 10/05/2026 |
| 4 |  LBank |
TRB/USDT | $20.41 | $17,897,483 | 16:57:16 10/05/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $20.41 | $17,797,024 | 17:00:15 10/05/2026 |
| 6 |  BITmarkets |
TRB/USDT | $20.41 | $17,789,242 | 17:00:16 10/05/2026 |
| 7 |  Millionero |
TRB/USDT | $20.37 | $17,518,998 | 17:00:15 10/05/2026 |
| 8 |  CoinChief |
TRB/USDT | $20.44 | $17,394,731 | 16:57:08 10/05/2026 |
| 9 |  BitMart |
TRB/USDT | $20.41 | $13,088,564 | 16:57:16 10/05/2026 |
| 10 |  BingX |
TRB/USDT | $20.43 | $12,336,083 | 16:57:17 10/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $20.38 | $11,296,310 | 17:00:16 10/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $20.46 | $10,622,555 | 16:54:15 10/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.20 | $9,696,289 | 17:00:15 10/05/2026 |
| 14 |  ASTX |
TRB/USDT | $20.38 | $8,674,067 | 17:00:16 10/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $20.42 | $6,982,051 | 16:54:15 10/05/2026 |
| 16 |  Binance |
TRB/USDT | $20.45 | $5,741,336 | 16:54:16 10/05/2026 |
| 17 |  AEGET |
TRB/USDT | $20.38 | $5,220,372 | 17:00:18 10/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $20.41 | $4,332,722 | 16:57:15 10/05/2026 |
| 19 |  FameEX |
TRB/USDT | $20.41 | $4,166,362 | 16:57:17 10/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $20.38 | $3,262,126 | 17:00:16 10/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $20.42 | $3,122,954 | 16:57:15 10/05/2026 |
| 22 |  idax exchange |
TRB/USDT | $20.38 | $3,020,720 | 17:00:17 10/05/2026 |
| 23 |  WHXEX |
TRB/USDT | $20.38 | $3,020,638 | 17:00:16 10/05/2026 |
| 24 |  BTCC |
TRB/USDT | $20.44 | $2,613,022 | 16:57:16 10/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $20.41 | $2,440,581 | 16:57:15 10/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $20.41 | $2,430,664 | 16:57:15 10/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.41 | $2,212,106 | 16:57:18 10/05/2026 |
| 28 |  AstralX |
TRB/USDT | $20.46 | $1,982,231 | 17:00:07 10/05/2026 |
| 29 |  BVOX |
TRB/USDT | $20.41 | $1,878,240 | 16:57:15 10/05/2026 |
| 30 |  BiKing |
TRB/USDT | $20.37 | $1,857,232 | 17:00:18 10/05/2026 |
| 31 |  BlockFin |
TRB/USDT | $20.38 | $1,818,623 | 17:00:15 10/05/2026 |
| 32 |  Bybit |
TRB/USDT | $20.50 | $1,443,569 | 16:54:16 10/05/2026 |
| 33 |  Toobit |
TRB/USDT | $20.41 | $1,328,079 | 16:57:17 10/05/2026 |
| 34 | Millionero |
TRB/USDT | $20.46 | $1,281,672 | 17:00:08 10/05/2026 |
| 35 |  KCEX |
TRB/USDT | $20.41 | $1,183,929 | 16:57:15 10/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,474 | 17:00:08 10/05/2026 |
| 37 |  Hotcoin |
TRB/USDT | $20.41 | $1,116,550 | 16:57:18 10/05/2026 |
| 38 | Binance |
TRB/USDT | $20.44 | $1,080,217 | 16:56:52 10/05/2026 |
| 39 | BiKing |
TRB/USDT | $20.39 | $1,079,879 | 17:00:08 10/05/2026 |
| 40 |  Ju.com |
TRB/USDT | $20.40 | $998,327 | 17:00:09 10/05/2026 |
| 41 |  KuCoin |
TRB/USDT | $20.40 | $992,741 | 16:54:18 10/05/2026 |
| 42 |  HTX |
TRB/USDT | $20.42 | $982,593 | 16:59:54 10/05/2026 |
| 43 | BVOX |
TRB/USDT | $20.44 | $933,900 | 16:57:07 10/05/2026 |
| 44 | BitMart |
TRB/USDT | $20.44 | $872,906 | 16:57:08 10/05/2026 |
| 45 |  Gate |
TRB/USDT | $20.45 | $868,315 | 16:54:19 10/05/2026 |
| 46 |  Tebbit |
TRB/USDT | $20.38 | $861,505 | 17:00:22 10/05/2026 |
| 47 | BlockFin |
TRB/USDT | $20.38 | $825,300 | 17:00:10 10/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $20.39 | $816,204 | 17:00:07 10/05/2026 |
| 49 |  YEX |
TRB/USDT | $20.38 | $759,842 | 17:00:16 10/05/2026 |
| 50 | WhiteBIT |
TRB/USDT | $20.46 | $726,802 | 16:54:07 10/05/2026 |
| 51 |  Coinlocally |
TRB/USDT | $20.47 | $700,017 | 16:57:17 10/05/2026 |
| 52 |  Bitbaby |
TRB/USDT | $20.39 | $681,941 | 17:00:16 10/05/2026 |
| 53 |  Bitunix |
TRB/USDT | $20.41 | $594,808 | 16:57:15 10/05/2026 |
| 54 | BitradeX |
TRB/USDT | $20.43 | $584,366 | 16:57:08 10/05/2026 |
| 55 |  UZX |
TRB/USDT | $20.44 | $547,798 | 16:57:08 10/05/2026 |
| 56 | BTCC |
TRB/USDT | $20.48 | $538,828 | 16:57:08 10/05/2026 |
| 57 |  4E |
TRB/USDT | $20.39 | $534,316 | 17:00:08 10/05/2026 |
| 58 | UZX |
TRB/USDT | $20.40 | $513,329 | 16:57:15 10/05/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,461 | 17:00:15 10/05/2026 |
| 60 |  BloFin |
TRB/USDT | $20.38 | $492,414 | 17:00:08 10/05/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $20.41 | $488,465 | 16:57:17 10/05/2026 |
| 62 |  Cofinex |
TRB/USDT | $20.48 | $483,258 | 17:00:15 10/05/2026 |
| 63 |  Phemex |
TRB/USDT | $20.39 | $465,906 | 16:57:12 10/05/2026 |
| 64 |  Zoomex |
TRB/USDT | $20.47 | $433,506 | 16:57:15 10/05/2026 |
| 65 |  Websea |
TRB/USDT | $20.45 | $427,328 | 16:51:13 10/05/2026 |
| 66 | Tapbit |
TRB/USDT | $20.43 | $410,557 | 16:57:08 10/05/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $20.40 | $403,869 | 17:00:07 10/05/2026 |
| 68 |  YUBIT |
TRB/USDT | $20.43 | $386,652 | 16:57:07 10/05/2026 |
| 69 |  EagleX |
TRB/USDT | $20.38 | $376,894 | 17:00:11 10/05/2026 |
| 70 | B2Z Exchange |
TRB/USD | $20.38 | $316,272 | 17:00:08 10/05/2026 |
| 71 | BITmarkets |
TRB/USD | $20.38 | $316,228 | 17:00:09 10/05/2026 |
| 72 | Hotcoin |
TRB/USDT | $20.46 | $253,912 | 16:57:09 10/05/2026 |
| 73 | LBank |
TRB/USDT | $20.44 | $250,490 | 16:57:10 10/05/2026 |
| 74 | Binance |
TRB/USDC | $20.45 | $243,165 | 16:56:54 10/05/2026 |
| 75 |  SuperEx |
TRB/USDT | $20.44 | $242,073 | 17:00:10 10/05/2026 |
| 76 |  IBIT Global |
TRB/USDT | $20.38 | $223,577 | 17:00:07 10/05/2026 |
| 77 | YUBIT |
TRB/USDT | $20.41 | $219,098 | 16:57:15 10/05/2026 |
| 78 | HTX |
TRB/USDT | $20.45 | $216,989 | 16:54:16 10/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $20.38 | $209,336 | 17:00:16 10/05/2026 |
| 80 | AstralX |
TRB/USDT | $20.37 | $207,207 | 17:00:15 10/05/2026 |
| 81 | Biconomy.com |
TRB/USDT | $20.43 | $206,372 | 16:57:07 10/05/2026 |
| 82 | EagleX |
TRB/USDT | $20.38 | $203,037 | 17:00:15 10/05/2026 |
| 83 | Toobit |
TRB/USDT | $20.45 | $191,717 | 16:57:09 10/05/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $20.43 | $190,791 | 17:00:13 10/05/2026 |
| 85 |  BitTap |
TRB/USDT | $20.43 | $187,394 | 17:00:17 10/05/2026 |
| 86 |  OKX |
TRB/USDT | $20.47 | $166,082 | 16:56:53 10/05/2026 |
| 87 |  SunX |
TRB/USDT | $20.38 | $165,952 | 17:00:19 10/05/2026 |
| 88 |  Ourbit |
TRB/USDT | $20.43 | $135,946 | 16:57:10 10/05/2026 |
| 89 | BingX |
TRB/USDT | $20.43 | $133,120 | 16:57:11 10/05/2026 |
| 90 |  XT.COM |
TRB/USDT | $20.44 | $129,630 | 16:57:10 10/05/2026 |
| 91 |  Pionex |
TRB/USDT | $20.45 | $119,311 | 16:57:11 10/05/2026 |
| 92 |  Hyperliquid |
TRB/USD | $20.41 | $118,933 | 16:57:26 10/05/2026 |
| 93 |  BtcTurk | Kripto |
TRB/TRY | $20.42 | $116,190 | 16:59:28 10/05/2026 |
| 94 |  Picol |
TRB/USDT | $20.39 | $105,255 | 17:00:08 10/05/2026 |
| 95 | BloFin |
TRB/USDT | $20.38 | $103,189 | 17:00:16 10/05/2026 |
| 96 | YEX |
TRB/USDT | $20.40 | $95,683.66 | 17:00:12 10/05/2026 |
| 97 |  CoinTR |
TRB/TRY | $20.33 | $93,294.55 | 17:00:10 10/05/2026 |
| 98 |  Ulink |
TRB/USDT | $62.77 | $91,030.86 | 17:00:18 10/05/2026 |
| 99 |  Coinbase Exchange |
TRB/USD | $20.45 | $89,531.90 | 16:56:59 10/05/2026 |
| 100 |  Globe Derivative Exchange |
TRB/USD | $20.39 | $81,412.19 | 17:00:17 10/05/2026 |
| 101 | Bitunix |
TRB/USDT | $20.43 | $79,090.77 | 16:57:09 10/05/2026 |
| 102 | KuCoin |
TRB/USDT | $20.44 | $72,995.28 | 16:55:23 10/05/2026 |
| 103 | Binance |
TRB/TRY | $20.46 | $69,081.50 | 16:56:54 10/05/2026 |
| 104 | Gate |
TRB/USDT | $20.41 | $63,646.05 | 16:56:54 10/05/2026 |
| 105 |  GroveX |
TRB/USDT | $20.45 | $61,927.23 | 17:00:12 10/05/2026 |
| 106 | Cofinex |
TRB/USDT | $20.44 | $50,374.58 | 17:00:08 10/05/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $20.44 | $47,026.96 | 16:57:12 10/05/2026 |
| 108 | CoinTR |
TRB/USDT | $20.36 | $44,320.29 | 17:00:10 10/05/2026 |
| 109 |  Bitget |
TRB/USDT | $20.51 | $43,012.05 | 16:54:10 10/05/2026 |
| 110 | EasiCoin |
TRB/USDT | $20.38 | $40,356.90 | 17:00:07 10/05/2026 |
| 111 |  DigiFinex |
TRB/USDT | $20.48 | $39,784.49 | 16:54:08 10/05/2026 |
| 112 | KCEX |
TRB/USDT | $20.45 | $39,757.29 | 16:57:08 10/05/2026 |
| 113 |  Binance TR |
TRB/TRY | $20.46 | $39,740.70 | 16:57:11 10/05/2026 |
| 114 |  Bitvavo |
TRB/EUR | $20.42 | $37,667.80 | 16:57:09 10/05/2026 |
| 115 |  Bitcoiva |
TRB/INR | $20.78 | $35,372.11 | 17:00:09 10/05/2026 |
| 116 |  LeveX |
TRB/USDT | $20.38 | $34,830.47 | 17:00:15 10/05/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $20.29 | $33,308.07 | 17:03:18 10/05/2026 |
| 118 |  WEEX |
TRB/USDT | $20.44 | $33,185.82 | 16:57:08 10/05/2026 |
| 119 |  Bitcastle |
TRB/USDT | $20.39 | $32,902.98 | 17:00:10 10/05/2026 |
| 120 | Pionex |
TRB/USDT | $20.41 | $32,372.40 | 16:57:16 10/05/2026 |
| 121 |  BiFinance |
TRB/USDT | $20.44 | $30,299.00 | 16:57:10 10/05/2026 |
| 122 | BTSE |
TRB/USDT | $20.43 | $29,328.53 | 16:57:07 10/05/2026 |
| 123 |  Tothemoon |
TRB/USDT | $20.41 | $28,847.10 | 17:00:17 10/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $20.41 | $28,037.18 | 17:00:08 10/05/2026 |
| 125 | BITmarkets |
TRB/USDT | $20.41 | $28,033.28 | 17:00:09 10/05/2026 |
| 126 |  Bit2Me |
TRB/USDC | $20.42 | $26,792.62 | 17:00:12 10/05/2026 |
| 127 |  BitKan |
TRB/USDT | $20.39 | $18,910.94 | 17:00:10 10/05/2026 |
| 128 | WhiteBIT |
TRB/TRY | $20.37 | $18,893.55 | 16:54:07 10/05/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $20.38 | $18,093.37 | 17:00:15 10/05/2026 |
| 130 |  Hibt |
TRB/USDT | $20.47 | $14,650.70 | 16:57:08 10/05/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $20.80 | $14,118.52 | 16:59:28 10/05/2026 |
| 132 | Gate |
TRB/USDC | $20.48 | $14,059.62 | 16:56:24 10/05/2026 |
| 133 | Bitcoiva |
TRB/USDT | $20.43 | $13,698.15 | 17:00:09 10/05/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $20.49 | $13,257.47 | 16:57:07 10/05/2026 |
| 135 |  Coincall |
TRB/USD | $20.28 | $13,059.54 | 17:03:16 10/05/2026 |
| 136 | CoinUp.io |
TRB/USDT | $20.43 | $11,130.73 | 16:57:11 10/05/2026 |
| 137 |  CoinEx |
TRB/USDT | $20.41 | $10,438.72 | 16:59:53 10/05/2026 |
| 138 |  Bitrue |
TRB/USDT | $20.45 | $3,079.05 | 16:57:11 10/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $20.46 | $2,487.62 | 16:57:07 10/05/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.73 | 17:00:16 10/05/2026 |
| 141 | BITmarkets |
TRB/USDC | $20.39 | $2,374.13 | 17:00:09 10/05/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $20.39 | $2,373.99 | 17:00:08 10/05/2026 |
| 143 |  Bitlo |
TRB/USDT | $20.43 | $2,265.90 | 17:00:08 10/05/2026 |
| 144 |  CoinDCX |
TRB/INR | $20.68 | $1,822.89 | 16:57:08 10/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $20.42 | $1,550.80 | 16:57:07 10/05/2026 |
| 146 |  Aster |
TRB/USDT | $20.28 | $1,496.91 | 16:54:15 10/05/2026 |
| 147 |  TRIV |
TRB/USDT | $20.40 | $1,088.07 | 17:00:12 10/05/2026 |
| 148 | TRIV |
TRB/IDR | $20.48 | $1,088.07 | 17:00:12 10/05/2026 |
| 149 |  Binance TH |
TRB/USDT | $20.44 | $916.78 | 16:57:07 10/05/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $20.51 | $719.38 | 16:57:17 10/05/2026 |
| 151 | CoinDCX |
TRB/USDT | $20.44 | $450.47 | 16:57:08 10/05/2026 |
| 152 |  Flipster |
TRB/USDT | $20.41 | $448.24 | 17:00:15 10/05/2026 |
| 153 | OKX |
TRB/USD | $20.37 | $313.13 | 16:56:53 10/05/2026 |
| 154 |  NovaDAX |
TRB/BRL | $20.34 | $203.05 | 16:57:10 10/05/2026 |
| 155 |  Bitkub |
TRB/THB | $20.29 | $107.46 | 16:57:07 10/05/2026 |
| 156 | Bitlo |
TRB/TRY | $20.43 | $54.04 | 17:00:08 10/05/2026 |
| 157 |  ADEN |
TRB/USDT | $20.43 | $46.86 | 17:03:45 10/05/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $20.44 | $40.45 | 16:57:08 10/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.26 | $36.54 | 08:36:23 10/05/2026 |
| 160 |  WazirX |
TRB/INR | $21.18 | $28.74 | 17:00:08 10/05/2026 |
| 161 |  CEX.IO |
TRB/EUR | $20.57 | $26.57 | 16:54:07 10/05/2026 |
| 162 | CEX.IO |
TRB/USDT | $20.49 | $26.53 | 16:54:07 10/05/2026 |
| 163 |  Indodax |
TRB/IDR | $20.95 | $22.74 | 17:02:23 10/05/2026 |
| 164 | OKX |
TRB/USDC | $20.35 | $14.00 | 16:56:53 10/05/2026 |
| 165 | WazirX |
TRB/USDT | $20.38 | $3.38 | 17:00:08 10/05/2026 |
| 166 |  Poloniex |
TRB/USDT | $17.95 | $0 | 16:59:23 10/05/2026 |
| 167 |  HitBTC |
TRB/USDT | $19.42 | $0 | 16:54:10 10/05/2026 |
| 168 |  ZebPay |
TRB/INR | $21.26 | $0 | 16:54:09 10/05/2026 |
| 169 | Tokocrypto |
TRB/USDC | $20.45 | $0 | 16:57:08 10/05/2026 |
| 170 |  Giottus |
TRB/INR | $17.94 | $0 | 16:33:08 10/05/2026 |
| 171 | Giottus |
TRB/USDT | $20.46 | $0 | 16:33:08 10/05/2026 |
| 172 |  Gate US |
TRB/USDT | $20.41 | $0 | 17:00:07 10/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.93 | $0 | 17:00:16 10/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,423,056 với tỷ giá $20.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.