Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,486,035,018 Khối lượng (24h): $48,347,689,233 Thị phần: BTC: 60.2%, ETH: 10.2%
Tellor (TRB)Tellor TRB
Xếp hạng #424 22:14:00 17/05/2026
Giá Tellor (TRB)
$17.25 -1.39%
0.0002210 BTC 455,968 VND
Thấp: $17.11 Cao: $17.63

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $17.21 $154,788,966 21:45:17 17/05/2026
2 KTX KTX TRB/USDT $17.21 $18,636,835 22:00:16 17/05/2026
3 LBank LBank TRB/USDT $17.22 $18,053,131 21:57:16 17/05/2026
4 CoinChief CoinChief TRB/USDT $17.24 $14,028,455 21:57:10 17/05/2026
5 BitMart BitMart TRB/USDT $17.23 $13,079,295 21:57:16 17/05/2026
6 Millionero Millionero TRB/USDT $18.07 $10,778,806 22:00:15 15/05/2026
7 AscendEX AscendEX TRB/USDT $17.20 $10,276,836 21:48:15 17/05/2026
8 Koinbay Koinbay TRB/USDT $61.18 $9,693,446 21:57:15 17/05/2026
9 WOO X Pro WOO X Pro TRB/USDT $17.20 $9,000,243 22:00:16 17/05/2026
10 BingX BingX TRB/USDT $17.23 $8,700,285 21:57:17 17/05/2026
11 Binance Binance TRB/USDT $17.22 $6,119,433 21:54:16 17/05/2026
12 ASTX ASTX TRB/USDT $17.21 $4,546,966 22:00:15 17/05/2026
13 FameEX FameEX TRB/USDT $17.22 $4,270,430 21:57:19 17/05/2026
14 OrangeX OrangeX TRB/USDT $17.22 $4,046,422 21:57:15 17/05/2026
15 WhiteBIT WhiteBIT TRB/USDT $17.27 $3,916,829 21:54:15 17/05/2026
16 BTSE BTSE TRB/USDT $17.24 $3,142,474 21:54:22 17/05/2026
17 B2Z Exchange B2Z Exchange TRB/USD $17.20 $3,041,936 22:00:16 17/05/2026
18 BITmarkets BITmarkets TRB/USDT $17.18 $3,039,554 22:00:15 17/05/2026
19 idax exchange idax exchange TRB/USDT $17.21 $2,553,351 22:00:17 17/05/2026
20 WHXEX WHXEX TRB/USDT $17.21 $2,553,291 22:00:16 17/05/2026
21 KuCoin KuCoin TRB/USDT $17.24 $2,540,863 21:57:18 17/05/2026
22 BTCC BTCC TRB/USDT $17.27 $2,465,485 21:57:16 17/05/2026
23 BiKing BiKing TRB/USDT $17.21 $2,437,916 22:00:17 17/05/2026
24 Tapbit Tapbit TRB/USDT $17.23 $2,399,716 21:57:15 17/05/2026
25 AEGET AEGET TRB/USDT $17.21 $2,287,267 22:00:16 17/05/2026
26 Ekbit Ekbit TRB/USDT $17.21 $2,173,874 22:00:15 17/05/2026
27 BitradeX BitradeX TRB/USDT $17.23 $2,069,122 21:54:15 17/05/2026
28 Biconomy.com Biconomy.com TRB/USDT $17.24 $1,914,071 21:51:15 17/05/2026
29 BVOX BVOX TRB/USDT $17.22 $1,893,774 21:57:15 17/05/2026
30 BlockFin BlockFin TRB/USDT $17.20 $1,787,438 22:00:15 17/05/2026
31 AstralX AstralX TRB/USDT $17.24 $1,737,900 22:00:08 17/05/2026
32 CoinW CoinW TRB/USDT $17.22 $1,655,209 21:57:17 17/05/2026
33 HTX HTX TRB/USDT $17.41 $1,341,965 21:59:55 17/05/2026
34 Toobit Toobit TRB/USDT $17.22 $1,300,004 21:57:16 17/05/2026
35 Millionero Millionero TRB/USDT $18.10 $1,191,685 22:00:11 15/05/2026
36 Bibox Bibox TRB/USDT $40.73 $1,175,216 22:00:12 17/05/2026
37 Binance Binance TRB/USDT $17.25 $1,003,989 21:56:42 17/05/2026
38 BiKing BiKing TRB/USDT $17.23 $1,002,153 22:00:12 17/05/2026
39 Ju.com Ju.com TRB/USDT $17.26 $982,628 21:54:10 17/05/2026
40 Gate Gate TRB/USDT $17.23 $974,009 21:54:20 17/05/2026
41 BVOX BVOX TRB/USDT $17.25 $945,539 21:57:11 17/05/2026
42 KCEX KCEX TRB/USDT $17.22 $899,274 21:57:15 17/05/2026
43 BitMart BitMart TRB/USDT $17.25 $873,399 21:57:11 17/05/2026
44 Hotcoin Hotcoin TRB/USDT $17.22 $866,264 21:57:20 17/05/2026
45 Hyperliquid Hyperliquid TRB/USD $17.21 $818,992 21:57:26 17/05/2026
46 YEX YEX TRB/USDT $17.21 $814,212 22:00:16 17/05/2026
47 Bybit Bybit TRB/USDT $17.24 $810,315 21:54:16 17/05/2026
48 Bitbaby Bitbaby TRB/USDT $17.22 $787,769 22:00:16 17/05/2026
49 BlockFin BlockFin TRB/USDT $17.23 $773,766 22:00:07 17/05/2026
50 Coinlocally Coinlocally TRB/USDT $17.22 $752,032 22:00:17 17/05/2026
51 Tebbit Tebbit TRB/USDT $17.21 $738,631 22:00:26 17/05/2026
52 BitDelta BitDelta TRB/USDT $17.25 $704,554 21:57:07 17/05/2026
53 Ourbit Ourbit TRB/USDT $17.22 $644,217 21:57:17 17/05/2026
54 WhiteBIT WhiteBIT TRB/USDT $17.22 $613,414 21:57:08 17/05/2026
55 BitradeX BitradeX TRB/USDT $17.24 $558,799 21:57:08 17/05/2026
56 UZX UZX TRB/USDT $17.27 $534,965 21:51:07 17/05/2026
57 Phemex Phemex TRB/USDT $17.22 $519,098 21:57:10 17/05/2026
58 VOOX Exchange VOOX Exchange TRB/USDT $17.23 $517,734 21:57:17 17/05/2026
59 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,333 22:00:17 17/05/2026
60 BTCC BTCC TRB/USDT $17.26 $501,895 21:57:12 17/05/2026
61 4E 4E TRB/USDT $17.23 $496,697 22:00:11 17/05/2026
62 BloFin BloFin TRB/USDT $17.23 $464,245 21:54:11 17/05/2026
63 Bitunix Bitunix TRB/USDT $17.22 $462,201 21:57:16 17/05/2026
64 Cofinex Cofinex TRB/USDT $17.25 $437,558 22:00:15 17/05/2026
65 UZX UZX TRB/USDT $17.22 $422,040 21:48:15 17/05/2026
66 Websea Websea TRB/USDT $17.26 $413,841 21:51:13 17/05/2026
67 MEXC MEXC TRB/USDT $17.22 $402,190 21:57:16 17/05/2026
68 EagleX EagleX TRB/USDT $17.23 $391,319 22:00:11 17/05/2026
69 YUBIT YUBIT TRB/USDT $17.24 $387,759 21:57:11 17/05/2026
70 Tapbit Tapbit TRB/USDT $17.24 $372,179 21:57:11 17/05/2026
71 BITmarkets BITmarkets TRB/USD $17.23 $315,804 22:00:08 17/05/2026
72 B2Z Exchange B2Z Exchange TRB/USD $17.23 $315,800 22:00:07 17/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $17.25 $289,036 22:00:11 17/05/2026
74 Hotcoin Hotcoin TRB/USDT $17.25 $246,084 21:57:18 17/05/2026
75 Zoomex Zoomex TRB/USDT $17.24 $243,069 21:57:18 17/05/2026
76 OKX OKX TRB/USDT $17.24 $232,871 21:56:54 17/05/2026
77 LBank LBank TRB/USDT $17.26 $231,482 21:57:09 17/05/2026
78 BingX BingX TRB/USDT $17.24 $229,035 21:57:10 17/05/2026
79 EasiCoin EasiCoin TRB/USDT $17.21 $209,460 22:00:16 17/05/2026
80 YUBIT YUBIT TRB/USDT $17.22 $206,910 21:57:15 17/05/2026
81 EagleX EagleX TRB/USDT $17.21 $197,921 22:00:15 17/05/2026
82 Toobit Toobit TRB/USDT $17.25 $180,042 21:57:12 17/05/2026
83 Biconomy.com Biconomy.com TRB/USDT $17.27 $176,894 21:51:10 17/05/2026
84 AstralX AstralX TRB/USDT $18.66 $166,482 16:15:15 15/05/2026
85 CriptoSwaps CriptoSwaps TRB/USDT $17.24 $155,014 22:00:12 17/05/2026
86 IBIT Global IBIT Global TRB/USDT $17.23 $133,441 22:00:10 17/05/2026
87 Coinbase Exchange Coinbase Exchange TRB/USD $17.28 $130,596 21:57:00 17/05/2026
88 Phemex Phemex TRB/USDT $17.23 $130,409 21:57:16 17/05/2026
89 Binance Binance TRB/USDC $17.27 $125,828 21:56:42 17/05/2026
90 CoinTR CoinTR TRB/TRY $17.29 $124,428 21:57:11 17/05/2026
91 Ulink Ulink TRB/USDT $62.76 $123,309 22:00:18 17/05/2026
92 SuperEx SuperEx TRB/USDT $17.24 $121,184 21:57:10 17/05/2026
93 BitTap BitTap TRB/USDT $17.25 $117,406 22:00:17 17/05/2026
94 XT.COM XT.COM TRB/USDT $17.29 $113,857 18:03:08 17/05/2026
95 BloFin BloFin TRB/USDT $17.21 $110,518 21:54:16 17/05/2026
96 Ourbit Ourbit TRB/USDT $17.25 $107,843 21:57:08 17/05/2026
97 Pionex Pionex TRB/USDT $17.25 $105,453 21:57:12 17/05/2026
98 HTX HTX TRB/USDT $17.21 $98,225.54 21:54:25 17/05/2026
99 Picol Picol TRB/USDT $17.23 $92,842.92 22:00:11 17/05/2026
100 Bitunix Bitunix TRB/USDT $17.24 $80,179.30 21:57:07 17/05/2026
101 SunX SunX TRB/USDT $17.21 $72,688.24 22:00:18 17/05/2026
102 Binance Binance TRB/TRY $17.24 $67,703.72 21:56:54 17/05/2026
103 YEX YEX TRB/USDT $17.23 $52,049.47 22:00:11 17/05/2026
104 Cofinex Cofinex TRB/USDT $17.25 $50,209.58 22:00:07 17/05/2026
105 GroveX GroveX TRB/USDT $17.26 $48,249.33 22:00:12 17/05/2026
106 KCEX KCEX TRB/USDT $17.25 $48,196.27 21:57:12 17/05/2026
107 Binance TR Binance TR TRB/TRY $17.24 $46,721.13 21:57:10 17/05/2026
108 CoinTR CoinTR TRB/USDT $17.21 $46,688.35 21:57:11 17/05/2026
109 VOOX Exchange VOOX Exchange TRB/USDT $17.24 $46,646.63 21:57:09 17/05/2026
110 Gate Gate TRB/USDT $17.15 $44,665.53 21:56:24 17/05/2026
111 EasiCoin EasiCoin TRB/USDT $17.25 $41,116.68 22:00:10 17/05/2026
112 KuCoin KuCoin TRB/USDT $17.20 $38,456.11 21:56:53 17/05/2026
113 DigiFinex DigiFinex TRB/USDT $17.23 $37,675.30 21:54:11 17/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $17.25 $34,577.11 21:59:53 17/05/2026
115 Bitcastle Bitcastle TRB/USDT $17.23 $34,045.31 22:00:13 17/05/2026
116 BYDFi BYDFi TRB/USDT $17.25 $33,271.47 22:00:10 17/05/2026
117 LeveX LeveX TRB/USDT $17.21 $31,716.81 22:00:16 17/05/2026
118 WhiteBIT WhiteBIT TRB/TRY $17.30 $30,375.90 21:57:08 17/05/2026
119 HyperPay Futures HyperPay Futures TRB/USDT $17.21 $29,953.60 22:00:17 17/05/2026
120 Gate Gate TRB/USDC $17.27 $29,449.99 21:56:24 17/05/2026
121 Bitcoiva Bitcoiva TRB/INR $17.44 $28,963.04 22:00:12 17/05/2026
122 Bitget Bitget TRB/USDT $17.26 $26,125.96 21:54:11 17/05/2026
123 BiFinance BiFinance TRB/USDT $17.25 $24,974.40 21:57:09 17/05/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $17.23 $24,883.17 22:00:07 17/05/2026
125 BITmarkets BITmarkets TRB/USDT $17.23 $24,879.99 22:00:08 17/05/2026
126 BTSE BTSE TRB/USDT $17.26 $24,774.57 21:51:07 17/05/2026
127 Tothemoon Tothemoon TRB/USDT $17.26 $24,734.48 22:00:15 17/05/2026
128 Pionex Pionex TRB/USDT $17.22 $23,480.20 21:57:16 17/05/2026
129 BitKan BitKan TRB/USDT $17.20 $23,428.15 22:00:12 17/05/2026
130 WEEX WEEX TRB/USDT $17.25 $21,475.03 21:57:12 17/05/2026
131 Bitvavo Bitvavo TRB/EUR $17.22 $20,943.11 21:57:09 17/05/2026
132 Hibt Hibt TRB/USDT $17.24 $20,490.74 21:57:09 17/05/2026
133 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $17.22 $18,516.02 22:00:16 17/05/2026
134 CoinEx CoinEx TRB/USDT $17.26 $17,421.37 21:59:53 17/05/2026
135 Kanga Exchange Kanga Exchange TRB/USDT $17.22 $16,106.15 21:57:11 17/05/2026
136 PrimeXBT PrimeXBT TRB/USDT $17.22 $14,532.53 22:00:16 17/05/2026
137 Coincall Coincall TRB/USD $17.22 $13,901.10 22:00:16 17/05/2026
138 Bit2Me Bit2Me TRB/USDC $17.27 $13,851.07 21:57:08 17/05/2026
139 Bitcoiva Bitcoiva TRB/USDT $17.25 $11,950.61 22:00:12 17/05/2026
140 CEX.IO CEX.IO TRB/USDT $17.27 $10,293.15 21:48:09 17/05/2026
141 CoinUp.io CoinUp.io TRB/USDT $17.23 $9,686.39 21:45:12 17/05/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.31 $6,448.34 21:06:17 17/05/2026
143 Aster Aster TRB/USDT $17.34 $4,808.85 21:54:15 17/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $17.29 $4,706.86 21:59:53 17/05/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.26 $4,263.00 21:48:07 17/05/2026
146 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.96 22:00:15 17/05/2026
147 Bitlo Bitlo TRB/USDT $17.26 $2,361.80 21:57:12 17/05/2026
148 Bitrue Bitrue TRB/USDT $17.25 $2,338.62 21:57:12 17/05/2026
149 BITmarkets BITmarkets TRB/USDC $17.23 $2,148.92 22:00:08 17/05/2026
150 B2Z Exchange B2Z Exchange TRB/USDC $17.23 $2,148.49 22:00:07 17/05/2026
151 Crypto.com Exchange Crypto.com Exchange TRB/USDT $17.28 $1,869.83 21:48:07 17/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $17.46 $1,381.13 14:40:23 17/05/2026
153 TRIV TRIV TRB/IDR $17.28 $981.50 22:00:14 17/05/2026
154 TRIV TRIV TRB/USDT $17.24 $979.44 22:00:14 17/05/2026
155 CoinDCX CoinDCX TRB/INR $17.54 $952.70 22:00:12 17/05/2026
156 Flipster Flipster TRB/USDT $17.20 $567.99 21:57:15 17/05/2026
157 Tokocrypto Tokocrypto TRB/USDT $17.25 $548.41 21:57:11 17/05/2026
158 CoinDCX CoinDCX TRB/USDT $17.20 $482.84 22:00:12 17/05/2026
159 Indodax Indodax TRB/IDR $17.54 $422.24 21:59:54 17/05/2026
160 OKX OKX TRB/USD $17.25 $319.17 21:56:54 17/05/2026
161 Binance TH Binance TH TRB/USDT $17.25 $299.93 21:57:11 17/05/2026
162 OKX OKX TRB/USDC $17.27 $228.82 21:56:54 17/05/2026
163 Bitkub Bitkub TRB/THB $17.04 $61.48 21:57:11 17/05/2026
164 Bitlo Bitlo TRB/TRY $17.34 $55.35 21:57:12 17/05/2026
165 WazirX WazirX TRB/INR $20.72 $42.67 22:00:09 17/05/2026
166 ZebPay ZebPay TRB/INR $17.91 $40.78 21:57:12 17/05/2026
167 CEX.IO CEX.IO TRB/EUR $17.36 $22.39 21:48:09 17/05/2026
168 WazirX WazirX TRB/USDT $17.34 $16.34 22:00:09 17/05/2026
169 OKX OKX TRB/EUR $17.22 $1.39 21:56:54 17/05/2026
170 Poloniex Poloniex TRB/USDT $17.94 $0 21:59:23 17/05/2026
171 HitBTC HitBTC TRB/USDT $19.42 $0 21:54:11 17/05/2026
172 NovaDAX NovaDAX TRB/BRL $18.92 $0 22:00:07 17/05/2026
173 Tokocrypto Tokocrypto TRB/USDC $17.27 $0 21:57:11 17/05/2026
174 Giottus Giottus TRB/INR $17.64 $0 22:00:10 17/05/2026
175 Giottus Giottus TRB/USDT $17.24 $0 22:00:10 17/05/2026
176 ADEN ADEN TRB/USDT $17.23 $0 22:00:45 17/05/2026
177 Gate US Gate US TRB/USDT $17.23 $0 22:00:07 17/05/2026
178 CoinMy CoinMy TRB/USDT $18.92 $0 22:00:16 17/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:17 17/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,788,966 với tỷ giá $17.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá