Tellor TRB
Xếp hạng #357
05:53:00 25/09/2026
Giá Tellor (TRB)
$20.17 7.7%
0.0002395 BTC
522,415 VND
Thấp: $18.52
Cao: $21.51
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.75 | $215,908,139 | 00:39:16 21/09/2026 |
| 2 |  KTX |
TRB/USDT | $20.46 | $106,603,032 | 05:00:16 25/09/2026 |
| 3 |  BASEKX |
TRB/USDT | $20.47 | $29,456,239 | 05:00:16 25/09/2026 |
| 4 |  OmniX |
TRB/USDT | $20.47 | $20,648,356 | 04:57:08 25/09/2026 |
| 5 |  Binance |
TRB/USDT | $20.49 | $13,739,417 | 04:54:17 25/09/2026 |
| 6 |  ASTX |
TRB/USDT | $20.47 | $12,591,098 | 05:00:16 25/09/2026 |
| 7 |  BingX |
TRB/USDT | $20.48 | $10,615,241 | 04:57:18 25/09/2026 |
| 8 |  AEGET |
TRB/USDT | $20.46 | $9,555,409 | 05:00:16 25/09/2026 |
| 9 |  FameEX |
TRB/USDT | $20.46 | $8,063,956 | 04:57:22 25/09/2026 |
| 10 |  BTCC |
TRB/USDT | $20.49 | $7,884,466 | 04:57:16 25/09/2026 |
| 11 |  BVOX |
TRB/USDT | $20.52 | $7,412,676 | 04:51:15 25/09/2026 |
| 12 |  LBank |
TRB/USDT | $20.45 | $7,305,639 | 04:57:16 25/09/2026 |
| 13 |  OrangeX |
TRB/USDT | $20.50 | $6,370,581 | 04:54:15 25/09/2026 |
| 14 |  KCEX |
TRB/USDT | $20.46 | $5,533,557 | 04:57:15 25/09/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $20.47 | $4,669,981 | 04:57:11 25/09/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $20.46 | $4,340,092 | 04:57:15 25/09/2026 |
| 17 |  Gate |
TRB/USDT | $20.51 | $4,194,244 | 04:54:20 25/09/2026 |
| 18 |  BlockFin |
TRB/USDT | $20.49 | $4,073,766 | 04:57:08 25/09/2026 |
| 19 |  BitradeX |
TRB/USDT | $20.48 | $3,940,720 | 04:54:15 25/09/2026 |
| 20 |  CoinW |
TRB/USDT | $20.46 | $3,940,222 | 04:57:17 25/09/2026 |
| 21 | WhiteBIT |
TRB/USDT | $20.51 | $3,784,501 | 04:57:15 25/09/2026 |
| 22 |  BiKing |
TRB/USDT | $20.46 | $3,735,647 | 05:00:16 25/09/2026 |
| 23 |  Tapbit |
TRB/USDT | $20.48 | $3,392,922 | 04:57:15 25/09/2026 |
| 24 | Binance |
TRB/USDT | $20.48 | $3,303,533 | 04:56:54 25/09/2026 |
| 25 |  Koinbay |
TRB/USDT | $20.45 | $3,269,657 | 05:00:15 25/09/2026 |
| 26 |  idax exchange |
TRB/USDT | $20.46 | $3,144,610 | 05:00:16 25/09/2026 |
| 27 |  Hibt |
TRB/USDT | $20.49 | $2,771,593 | 04:57:17 25/09/2026 |
| 28 |  CRMClick |
TRB/USDT | $20.49 | $2,570,855 | 05:00:12 25/09/2026 |
| 29 |  HTX |
TRB/USDT | $20.49 | $2,569,147 | 04:59:54 25/09/2026 |
| 30 |  BloFin |
TRB/USDT | $20.49 | $2,417,198 | 04:57:08 25/09/2026 |
| 31 |  Bybit |
TRB/USDT | $20.52 | $2,130,211 | 04:54:17 25/09/2026 |
| 32 |  OKX |
TRB/USDT | $20.47 | $2,046,752 | 04:56:53 25/09/2026 |
| 33 | BlockFin |
TRB/USDT | $20.45 | $2,008,675 | 04:57:15 25/09/2026 |
| 34 |  EasiCoin |
TRB/USDT | $20.46 | $1,964,628 | 05:00:17 25/09/2026 |
| 35 |  AstralX |
TRB/USDT | $20.46 | $1,961,682 | 05:00:15 25/09/2026 |
| 36 |  Hotcoin |
TRB/USDT | $20.48 | $1,775,722 | 04:57:18 25/09/2026 |
| 37 |  MEXC |
TRB/USDT | $20.46 | $1,740,597 | 04:57:16 25/09/2026 |
| 38 |  YEX |
TRB/USDT | $20.46 | $1,657,941 | 05:00:17 25/09/2026 |
| 39 | BTCC |
TRB/USDT | $20.47 | $1,651,008 | 04:57:12 25/09/2026 |
| 40 |  4E |
TRB/USDT | $20.48 | $1,638,360 | 05:00:11 25/09/2026 |
| 41 |  Toobit |
TRB/USDT | $20.47 | $1,533,442 | 04:57:15 25/09/2026 |
| 42 |  YUBIT |
TRB/USDT | $20.48 | $1,521,798 | 04:57:08 25/09/2026 |
| 43 |  Bitbaby |
TRB/USDT | $20.47 | $1,320,103 | 05:00:16 25/09/2026 |
| 44 |  Cofinex |
TRB/USDT | $20.46 | $1,316,340 | 05:00:17 25/09/2026 |
| 45 |  UZX |
TRB/USDT | $20.49 | $1,056,410 | 04:57:07 25/09/2026 |
| 46 | LBank |
TRB/USDT | $20.46 | $899,358 | 04:57:11 25/09/2026 |
| 47 | BVOX |
TRB/USDT | $20.51 | $879,193 | 04:54:08 25/09/2026 |
| 48 |  Tebbit |
TRB/USDT | $20.46 | $823,353 | 05:00:17 25/09/2026 |
| 49 |  Bitbase |
TRB/USDT | $20.49 | $807,647 | 04:51:16 25/09/2026 |
| 50 |  Bitunix |
TRB/USDT | $20.46 | $801,559 | 04:57:23 25/09/2026 |
| 51 | BitradeX |
TRB/USDT | $20.50 | $744,534 | 04:54:08 25/09/2026 |
| 52 | WhiteBIT |
TRB/TRY | $20.43 | $670,151 | 04:57:11 25/09/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $20.46 | $643,741 | 05:00:18 25/09/2026 |
| 54 |  Zoomex |
TRB/USDT | $20.49 | $638,909 | 05:00:15 25/09/2026 |
| 55 | UZX |
TRB/USDT | $20.48 | $637,144 | 04:57:15 25/09/2026 |
| 56 |  AlphaX |
TRB/USDT | $20.46 | $566,588 | 05:00:16 25/09/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,400 | 05:00:17 25/09/2026 |
| 58 | YUBIT |
TRB/USDT | $20.46 | $452,720 | 04:57:15 25/09/2026 |
| 59 |  Coinbase Exchange |
TRB/USD | $20.50 | $443,478 | 04:56:59 25/09/2026 |
| 60 |  IBIT Global |
TRB/USDT | $20.48 | $403,429 | 05:00:07 25/09/2026 |
| 61 | Toobit |
TRB/USDT | $20.48 | $400,606 | 04:57:08 25/09/2026 |
| 62 | Binance |
TRB/TRY | $20.57 | $396,390 | 04:56:42 25/09/2026 |
| 63 |  Binance TR |
TRB/TRY | $20.57 | $380,749 | 04:57:09 25/09/2026 |
| 64 |  BitTap |
TRB/USDT | $20.45 | $361,476 | 05:00:20 25/09/2026 |
| 65 |  Pionex |
TRB/USDT | $20.48 | $343,658 | 04:57:12 25/09/2026 |
| 66 |  KuCoin |
TRB/USDT | $20.46 | $339,728 | 04:57:19 25/09/2026 |
| 67 | Hotcoin |
TRB/USDT | $20.62 | $337,306 | 04:48:08 25/09/2026 |
| 68 | BiKing |
TRB/USDT | $20.50 | $331,035 | 05:00:12 25/09/2026 |
| 69 |  Ourbit |
TRB/USDT | $20.50 | $329,107 | 04:54:07 25/09/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $20.52 | $321,925 | 05:00:12 25/09/2026 |
| 71 | Bitbase |
TRB/USDT | $20.48 | $319,898 | 04:57:11 25/09/2026 |
| 72 |  BitDelta |
TRB/USDT | $20.50 | $308,854 | 04:54:08 25/09/2026 |
| 73 |  Picol |
TRB/USDT | $20.50 | $303,921 | 05:00:07 25/09/2026 |
| 74 |  SuperEx |
TRB/USDT | $20.42 | $279,946 | 05:00:12 25/09/2026 |
| 75 |  Bitvavo |
TRB/EUR | $20.50 | $249,239 | 04:57:11 25/09/2026 |
| 76 |  GroveX |
TRB/USDT | $20.50 | $244,909 | 05:00:08 25/09/2026 |
| 77 | Biconomy.com |
TRB/USDT | $20.47 | $226,628 | 04:57:08 25/09/2026 |
| 78 | Biconomy.com |
TRB/USDC | $20.47 | $202,129 | 04:57:08 25/09/2026 |
| 79 |  B2Z Exchange |
TRB/USD | $20.51 | $195,724 | 05:00:15 25/09/2026 |
| 80 |  BTSE |
TRB/USDT | $20.45 | $195,560 | 04:57:15 25/09/2026 |
| 81 | Binance |
TRB/USDC | $20.48 | $190,219 | 04:56:54 25/09/2026 |
| 82 |  BITmarkets |
TRB/USDT | $20.49 | $187,844 | 05:00:15 25/09/2026 |
| 83 |  Bithumb |
TRB/KRW | $20.15 | $183,303 | 04:59:53 25/09/2026 |
| 84 |  BitKan |
TRB/USDT | $20.50 | $182,689 | 05:00:07 25/09/2026 |
| 85 | Hibt |
TRB/USDT | $20.47 | $179,337 | 04:57:12 25/09/2026 |
| 86 | EasiCoin |
TRB/USDT | $20.48 | $168,282 | 05:00:12 25/09/2026 |
| 87 |  Hyperliquid |
TRB/USDC | $20.49 | $166,011 | 04:57:26 25/09/2026 |
| 88 | Bitunix |
TRB/USDT | $20.61 | $159,120 | 04:45:11 25/09/2026 |
| 89 |  CriptoSwaps |
TRB/USDT | $20.49 | $157,702 | 05:00:09 25/09/2026 |
| 90 | BingX |
TRB/USDT | $20.50 | $150,999 | 04:54:10 25/09/2026 |
| 91 | KuCoin |
TRB/USDT | $20.47 | $136,958 | 04:56:53 25/09/2026 |
| 92 | YEX |
TRB/USDT | $20.47 | $134,323 | 05:00:11 25/09/2026 |
| 93 | BITmarkets |
TRB/USD | $20.51 | $125,461 | 05:00:07 25/09/2026 |
| 94 | B2Z Exchange |
TRB/USD | $20.51 | $125,461 | 05:00:09 25/09/2026 |
| 95 | x.me Exchange |
TRB/USDT | $20.49 | $120,385 | 05:00:13 25/09/2026 |
| 96 |  DigiFinex |
TRB/USDT | $20.49 | $119,979 | 05:00:07 25/09/2026 |
| 97 | BloFin |
TRB/USDT | $20.45 | $117,710 | 04:57:18 25/09/2026 |
| 98 |  BiFinance |
TRB/USDT | $20.48 | $117,479 | 04:57:08 25/09/2026 |
| 99 | Gate |
TRB/USDC | $20.41 | $114,729 | 04:56:54 25/09/2026 |
| 100 |  BtcTurk | Kripto |
TRB/TRY | $20.45 | $108,682 | 04:59:23 25/09/2026 |
| 101 |  Globe Derivative Exchange |
TRB/USD | $20.47 | $103,673 | 05:00:15 25/09/2026 |
| 102 |  SunX |
TRB/USDT | $20.46 | $100,575 | 05:00:18 25/09/2026 |
| 103 |  CoinTR |
TRB/TRY | $20.39 | $97,785.98 | 04:54:08 25/09/2026 |
| 104 | CoinTR |
TRB/USDT | $20.54 | $85,753.89 | 04:54:08 25/09/2026 |
| 105 | Pionex |
TRB/USDT | $20.46 | $80,493.36 | 04:57:16 25/09/2026 |
| 106 |  Bitget |
TRB/USDT | $20.59 | $77,854.14 | 04:54:34 25/09/2026 |
| 107 | Gate |
TRB/USDT | $20.46 | $72,828.15 | 04:56:54 25/09/2026 |
| 108 | KCEX |
TRB/USDT | $20.48 | $71,772.29 | 04:57:10 25/09/2026 |
| 109 |  Ulink |
TRB/USDT | $62.77 | $64,691.03 | 05:00:18 25/09/2026 |
| 110 | Cofinex |
TRB/USDT | $20.45 | $50,683.79 | 05:00:11 25/09/2026 |
| 111 |  WEEX |
TRB/USDT | $20.49 | $49,980.99 | 04:57:13 25/09/2026 |
| 112 |  Bitcastle |
TRB/USDT | $20.48 | $46,434.86 | 05:00:11 25/09/2026 |
| 113 |  LeveX |
TRB/USDT | $20.46 | $42,913.57 | 05:00:16 25/09/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $20.40 | $37,642.35 | 05:03:17 25/09/2026 |
| 115 |  Bitcoiva |
TRB/INR | $21.20 | $34,856.56 | 05:00:08 25/09/2026 |
| 116 | BtcTurk | Kripto |
TRB/USDT | $20.49 | $31,957.14 | 04:59:23 25/09/2026 |
| 117 |  Coincall |
TRB/USD | $20.41 | $29,401.78 | 05:03:15 25/09/2026 |
| 118 |  Tothemoon |
TRB/USDT | $20.52 | $27,957.86 | 05:00:13 25/09/2026 |
| 119 |  Aster |
TRB/USDT | $20.51 | $23,186.64 | 04:54:15 25/09/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $20.41 | $20,913.40 | 05:03:17 25/09/2026 |
| 121 | OKX |
TRB/USDC | $20.57 | $16,497.45 | 04:56:53 25/09/2026 |
| 122 | CoinUp.io |
TRB/USDT | $20.50 | $15,303.00 | 04:54:12 25/09/2026 |
| 123 |  Revolut X |
TRB/USD | $20.44 | $15,160.70 | 05:00:08 25/09/2026 |
| 124 | Bitcoiva |
TRB/USDT | $20.51 | $14,061.93 | 05:00:08 25/09/2026 |
| 125 |  Binance TH |
TRB/USDT | $20.49 | $11,315.35 | 04:57:12 25/09/2026 |
| 126 |  Bitrue |
TRB/USDT | $20.48 | $10,971.76 | 04:57:08 25/09/2026 |
| 127 | OKX |
TRB/EUR | $20.57 | $7,859.78 | 04:56:53 25/09/2026 |
| 128 | Binance |
TRB/JPY | $21.41 | $5,955.33 | 04:56:54 25/09/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $20.60 | $4,740.22 | 04:54:08 25/09/2026 |
| 130 | OKX |
TRB/USD | $21.00 | $4,100.47 | 04:56:53 25/09/2026 |
| 131 |  CoinDCX |
TRB/INR | $21.56 | $3,405.04 | 04:54:10 25/09/2026 |
| 132 |  CoinEx |
TRB/USDT | $20.44 | $2,572.49 | 05:02:53 25/09/2026 |
| 133 |  TRIV |
TRB/IDR | $20.58 | $2,412.08 | 05:00:10 25/09/2026 |
| 134 | TRIV |
TRB/USDT | $20.50 | $2,412.08 | 05:00:10 25/09/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.73 | 05:03:16 25/09/2026 |
| 136 |  Bitlo |
TRB/USDT | $20.51 | $2,326.75 | 04:57:11 25/09/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $20.47 | $2,160.13 | 05:00:09 25/09/2026 |
| 138 | BITmarkets |
TRB/USDT | $20.47 | $2,159.95 | 05:00:07 25/09/2026 |
| 139 | BTSE |
TRB/USDT | $20.50 | $2,148.94 | 04:57:07 25/09/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $20.89 | $2,097.29 | 01:03:19 25/09/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $20.58 | $1,908.48 | 04:54:08 25/09/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $18.04 | $1,693.03 | 05:00:11 25/09/2026 |
| 143 | CoinDCX |
TRB/USDT | $20.51 | $1,587.93 | 04:54:10 25/09/2026 |
| 144 | Bitlo |
TRB/TRY | $20.49 | $1,288.70 | 04:57:11 25/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,673.37 | $1,147.59 | 22:02:59 24/09/2026 |
| 146 |  Variational |
TRB/USDC | $20.45 | $758.30 | 05:03:16 25/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.72 | $729.99 | 03:22:47 25/09/2026 |
| 148 |  Indodax |
TRB/IDR | $20.95 | $711.77 | 05:02:54 25/09/2026 |
| 149 |  WazirX |
TRB/USDT | $21.12 | $483.59 | 05:03:11 25/09/2026 |
| 150 | WazirX |
TRB/INR | $21.89 | $445.88 | 05:03:11 25/09/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $20.49 | $201.20 | 04:57:11 25/09/2026 |
| 152 | BITmarkets |
TRB/USDC | $20.47 | $176.00 | 05:00:07 25/09/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $20.47 | $175.97 | 05:00:09 25/09/2026 |
| 154 | BITmarkets |
TRB/IDR | $20.41 | $26.10 | 05:00:07 25/09/2026 |
| 155 |  ZebPay |
TRB/INR | $21.71 | $21.44 | 05:00:08 25/09/2026 |
| 156 |  CEX.IO |
TRB/EUR | $20.57 | $21.07 | 04:57:10 25/09/2026 |
| 157 | CEX.IO |
TRB/USDT | $20.49 | $21.00 | 04:57:10 25/09/2026 |
| 158 |  Giottus |
TRB/INR | $20.65 | $2.50 | 04:48:08 25/09/2026 |
| 159 |  Poloniex |
TRB/USDT | $14.52 | $0.6688 | 04:59:53 25/09/2026 |
| 160 |  Bitkub |
TRB/THB | $20.87 | $0.4146 | 04:57:09 25/09/2026 |
| 161 |  HitBTC |
TRB/USDT | $17.03 | $0 | 04:57:07 25/09/2026 |
| 162 | CoinEx |
TRB/USDT | $19.25 | $0 | 12:09:15 23/09/2026 |
| 163 |  BitMart |
TRB/USDT | $14.49 | $0 | 22:36:16 24/09/2026 |
| 164 | Tokocrypto |
TRB/USDC | $20.48 | $0 | 04:57:11 25/09/2026 |
| 165 | Giottus |
TRB/USDT | $20.57 | $0 | 04:48:08 25/09/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 06:48:08 24/09/2026 |
| 167 |  ADEN |
TRB/USDT | $20.39 | $0 | 05:03:58 25/09/2026 |
| 168 |  Gate US |
TRB/USDT | $20.49 | $0 | 05:00:07 25/09/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.92 | $0 | 05:00:16 25/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:16 21/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,908,139 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.