Tellor TRB
Xếp hạng #381
09:43:00 25/04/2026
Giá Tellor (TRB)
$18.92 1.74%
0.0002437 BTC
503,766 VND
Thấp: $18.35
Cao: $19.20
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.91 | $140,215,552 | 08:57:18 25/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.93 | $31,662,137 | 09:00:16 25/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.92 | $19,049,692 | 08:57:18 25/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.91 | $18,114,358 | 08:57:15 25/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.93 | $17,975,865 | 08:57:08 25/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.92 | $13,097,424 | 08:57:15 25/04/2026 |
| 7 |  Millionero |
TRB/USDT | $18.94 | $12,154,039 | 09:00:15 25/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.92 | $10,757,017 | 08:54:15 25/04/2026 |
| 9 |  ASTX |
TRB/USDT | $18.93 | $10,564,499 | 09:00:16 25/04/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,700,528 | 08:57:16 25/04/2026 |
| 11 |  NovaEx |
TRB/USDT | $18.93 | $8,531,984 | 09:00:16 25/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.91 | $6,887,103 | 08:54:16 25/04/2026 |
| 13 |  Ekbit |
TRB/USDT | $18.93 | $5,841,592 | 09:00:16 25/04/2026 |
| 14 |  FameEX |
TRB/USDT | $18.91 | $4,289,240 | 08:57:19 25/04/2026 |
| 15 |  KuCoin |
TRB/USDT | $18.94 | $4,098,997 | 08:57:19 25/04/2026 |
| 16 |  BTSE |
TRB/USDT | $18.92 | $4,037,381 | 08:57:15 25/04/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $18.92 | $3,890,203 | 09:00:15 25/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.92 | $3,888,462 | 09:00:16 25/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $18.92 | $3,858,779 | 08:57:15 25/04/2026 |
| 20 |  BTCC |
TRB/USDT | $18.94 | $3,716,794 | 08:57:16 25/04/2026 |
| 21 |  HTX |
TRB/USDT | $18.93 | $3,598,402 | 08:59:54 25/04/2026 |
| 22 |  CoinW |
TRB/USDT | $18.91 | $2,879,914 | 08:57:16 25/04/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.93 | $2,710,939 | 09:00:17 25/04/2026 |
| 24 |  WHXEX |
TRB/USDT | $18.91 | $2,709,773 | 08:57:15 25/04/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $18.94 | $2,324,925 | 08:54:15 25/04/2026 |
| 26 |  BiKing |
TRB/USDT | $18.92 | $2,275,940 | 08:54:17 25/04/2026 |
| 27 |  BitradeX |
TRB/USDT | $18.91 | $2,244,784 | 08:57:15 25/04/2026 |
| 28 |  BVOX |
TRB/USDT | $18.91 | $2,190,672 | 08:57:15 25/04/2026 |
| 29 |  BlockFin |
TRB/USDT | $18.92 | $1,913,668 | 09:00:15 25/04/2026 |
| 30 |  AstralX |
TRB/USDT | $18.93 | $1,743,135 | 09:00:14 25/04/2026 |
| 31 |  Hotcoin |
TRB/USDT | $18.91 | $1,633,566 | 08:57:18 25/04/2026 |
| 32 | Binance |
TRB/USDT | $18.93 | $1,530,012 | 08:56:54 25/04/2026 |
| 33 | BiKing |
TRB/USDT | $18.90 | $1,526,634 | 08:54:08 25/04/2026 |
| 34 |  Bybit |
TRB/USDT | $18.94 | $1,370,966 | 08:54:16 25/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.91 | $1,361,899 | 08:57:19 25/04/2026 |
| 36 |  KCEX |
TRB/USDT | $18.91 | $1,359,322 | 08:57:15 25/04/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $18.90 | $1,247,508 | 08:57:15 25/04/2026 |
| 38 | BlockFin |
TRB/USDT | $18.92 | $1,215,044 | 09:00:12 25/04/2026 |
| 39 | Millionero |
TRB/USDT | $18.93 | $1,179,095 | 09:00:11 25/04/2026 |
| 40 |  Bibox |
TRB/USDT | $40.76 | $1,176,071 | 09:00:09 25/04/2026 |
| 41 | BVOX |
TRB/USDT | $18.92 | $1,068,754 | 08:57:12 25/04/2026 |
| 42 | WhiteBIT |
TRB/USDT | $18.93 | $1,019,793 | 08:54:11 25/04/2026 |
| 43 |  Bitbaby |
TRB/USDT | $18.91 | $1,017,792 | 08:54:16 25/04/2026 |
| 44 |  Ourbit |
TRB/USDT | $18.91 | $976,911 | 08:57:16 25/04/2026 |
| 45 |  Phemex |
TRB/USDT | $18.91 | $951,055 | 08:57:16 25/04/2026 |
| 46 |  YEX |
TRB/USDT | $18.93 | $938,103 | 09:00:16 25/04/2026 |
| 47 |  Ju.com |
TRB/USDT | $18.94 | $920,754 | 09:00:10 25/04/2026 |
| 48 |  Gate |
TRB/USDT | $18.94 | $887,984 | 08:57:19 25/04/2026 |
| 49 |  Coinlocally |
TRB/USDT | $18.95 | $865,568 | 09:00:16 25/04/2026 |
| 50 | BitMart |
TRB/USDT | $18.92 | $842,550 | 08:57:07 25/04/2026 |
| 51 |  Tebbit |
TRB/USDT | $18.93 | $819,656 | 09:00:16 25/04/2026 |
| 52 |  OrangeX |
TRB/USDT | $18.91 | $792,312 | 08:57:15 25/04/2026 |
| 53 | BTCC |
TRB/USDT | $18.93 | $765,164 | 08:57:11 25/04/2026 |
| 54 |  4E |
TRB/USDT | $18.93 | $757,286 | 09:00:12 25/04/2026 |
| 55 |  BloFin |
TRB/USDT | $18.84 | $725,263 | 08:39:08 25/04/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.90 | $671,930 | 08:54:15 25/04/2026 |
| 57 |  UZX |
TRB/USDT | $18.93 | $644,765 | 08:57:11 25/04/2026 |
| 58 |  Websea |
TRB/USDT | $18.91 | $591,734 | 08:57:10 25/04/2026 |
| 59 |  YUBIT |
TRB/USDT | $18.93 | $590,925 | 08:57:10 25/04/2026 |
| 60 |  EagleX |
TRB/USDT | $18.93 | $573,657 | 09:00:07 25/04/2026 |
| 61 |  MEXC |
TRB/USDT | $18.91 | $557,375 | 08:57:15 25/04/2026 |
| 62 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,708 | 09:00:17 25/04/2026 |
| 63 | Phemex |
TRB/USDT | $18.90 | $474,209 | 08:57:08 25/04/2026 |
| 64 | BitradeX |
TRB/USDT | $18.93 | $456,531 | 08:57:07 25/04/2026 |
| 65 | UZX |
TRB/USDT | $18.92 | $454,127 | 08:57:15 25/04/2026 |
| 66 | B2Z Exchange |
TRB/USD | $18.96 | $449,266 | 09:00:08 25/04/2026 |
| 67 | BITmarkets |
TRB/USD | $18.96 | $449,265 | 09:00:08 25/04/2026 |
| 68 |  Zoomex |
TRB/USDT | $18.94 | $411,290 | 08:54:17 25/04/2026 |
| 69 | Tapbit |
TRB/USDT | $18.92 | $377,267 | 08:57:07 25/04/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $18.93 | $358,760 | 09:00:07 25/04/2026 |
| 71 | LBank |
TRB/USDT | $18.92 | $354,521 | 08:57:08 25/04/2026 |
| 72 |  VOOX Exchange |
TRB/USDT | $18.91 | $341,874 | 08:57:18 25/04/2026 |
| 73 |  IBIT Global |
TRB/USDT | $18.93 | $301,119 | 09:00:07 25/04/2026 |
| 74 |  Cofinex |
TRB/USDT | $18.96 | $300,568 | 09:00:15 25/04/2026 |
| 75 |  Globe Derivative Exchange |
TRB/USD | $18.94 | $288,290 | 09:00:16 25/04/2026 |
| 76 | Hotcoin |
TRB/USDT | $18.91 | $288,091 | 08:57:05 25/04/2026 |
| 77 |  OKX |
TRB/USDT | $18.93 | $281,630 | 08:56:54 25/04/2026 |
| 78 | YUBIT |
TRB/USDT | $18.91 | $255,564 | 08:57:15 25/04/2026 |
| 79 |  EasiCoin |
TRB/USDT | $18.93 | $252,552 | 09:00:16 25/04/2026 |
| 80 | EagleX |
TRB/USDT | $18.93 | $249,296 | 09:00:15 25/04/2026 |
| 81 |  SuperEx |
TRB/USDT | $18.89 | $210,702 | 09:00:08 25/04/2026 |
| 82 | Binance |
TRB/TRY | $18.88 | $205,141 | 08:56:54 25/04/2026 |
| 83 | Toobit |
TRB/USDT | $18.93 | $201,658 | 08:57:12 25/04/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $18.94 | $196,115 | 08:56:59 25/04/2026 |
| 85 | Ourbit |
TRB/USDT | $18.91 | $194,361 | 08:54:08 25/04/2026 |
| 86 | Binance |
TRB/USDC | $18.94 | $192,565 | 08:56:32 25/04/2026 |
| 87 |  Bitcoiva |
TRB/USDT | $18.93 | $192,474 | 09:00:12 25/04/2026 |
| 88 |  Bitvavo |
TRB/EUR | $18.90 | $188,784 | 08:57:11 25/04/2026 |
| 89 |  CriptoSwaps |
TRB/USDT | $18.93 | $185,579 | 09:00:08 25/04/2026 |
| 90 | Biconomy.com |
TRB/USDT | $18.92 | $184,450 | 08:57:07 25/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $18.92 | $184,383 | 08:57:08 25/04/2026 |
| 92 | HTX |
TRB/USDT | $18.91 | $174,610 | 08:54:15 25/04/2026 |
| 93 |  BtcTurk | Kripto |
TRB/TRY | $18.44 | $169,651 | 08:57:07 25/04/2026 |
| 94 |  Pionex |
TRB/USDT | $18.92 | $166,516 | 08:57:07 25/04/2026 |
| 95 |  Binance TR |
TRB/TRY | $18.91 | $160,901 | 08:57:09 25/04/2026 |
| 96 |  Picol |
TRB/USDT | $18.93 | $146,851 | 09:00:12 25/04/2026 |
| 97 | YEX |
TRB/USDT | $18.93 | $135,793 | 09:00:11 25/04/2026 |
| 98 |  CoinTR |
TRB/TRY | $18.95 | $131,804 | 08:54:07 25/04/2026 |
| 99 | Bitunix |
TRB/USDT | $18.91 | $129,802 | 08:54:11 25/04/2026 |
| 100 |  BitTap |
TRB/USDT | $18.96 | $123,898 | 09:00:16 25/04/2026 |
| 101 | WhiteBIT |
TRB/TRY | $18.95 | $112,332 | 08:54:11 25/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $18.92 | $104,973 | 08:57:12 25/04/2026 |
| 103 | BloFin |
TRB/USDT | $18.84 | $100,002 | 08:39:16 25/04/2026 |
| 104 |  GroveX |
TRB/USDT | $18.90 | $97,757.26 | 09:00:08 25/04/2026 |
| 105 | BingX |
TRB/USDT | $18.87 | $97,474.46 | 08:57:10 25/04/2026 |
| 106 |  CoinMy |
TRB/USDT | $18.94 | $90,930.84 | 09:00:15 25/04/2026 |
| 107 |  Ulink |
TRB/USDT | $62.81 | $85,245.57 | 09:00:18 25/04/2026 |
| 108 |  Bitget |
TRB/USDT | $18.90 | $81,521.66 | 08:54:07 25/04/2026 |
| 109 |  Hyperliquid |
TRB/USD | $18.88 | $72,908.32 | 08:57:26 25/04/2026 |
| 110 | EasiCoin |
TRB/USDT | $18.95 | $60,933.15 | 09:00:11 25/04/2026 |
| 111 |  DigiFinex |
TRB/USDT | $18.90 | $60,088.51 | 08:54:08 25/04/2026 |
| 112 | KuCoin |
TRB/USDT | $18.92 | $56,000.35 | 08:59:53 25/04/2026 |
| 113 | KCEX |
TRB/USDT | $18.92 | $53,019.75 | 08:57:07 25/04/2026 |
| 114 | CoinTR |
TRB/USDT | $18.91 | $51,105.48 | 08:54:07 25/04/2026 |
| 115 | Cofinex |
TRB/USDT | $18.96 | $50,747.57 | 09:00:13 25/04/2026 |
| 116 |  WEEX |
TRB/USDT | $18.92 | $49,657.51 | 08:57:11 25/04/2026 |
| 117 |  BYDFi |
TRB/USDT | $18.90 | $49,494.49 | 08:54:10 25/04/2026 |
| 118 |  SunX |
TRB/USDT | $18.92 | $42,852.82 | 09:00:17 25/04/2026 |
| 119 |  Bitcastle |
TRB/USDT | $18.92 | $42,232.18 | 09:00:09 25/04/2026 |
| 120 |  BitKan |
TRB/USDT | $18.88 | $40,546.94 | 09:00:10 25/04/2026 |
| 121 | Pionex |
TRB/USDT | $18.91 | $39,911.67 | 08:57:16 25/04/2026 |
| 122 |  LeveX |
TRB/USDT | $18.93 | $38,994.41 | 09:00:15 25/04/2026 |
| 123 |  BiFinance |
TRB/USDT | $18.93 | $33,504.24 | 08:57:09 25/04/2026 |
| 124 | Gate |
TRB/USDC | $18.97 | $32,478.65 | 08:56:54 25/04/2026 |
| 125 | Gate |
TRB/USDT | $18.94 | $28,568.77 | 08:56:24 25/04/2026 |
| 126 |  Tothemoon |
TRB/USDT | $18.92 | $26,872.17 | 09:00:12 25/04/2026 |
| 127 | AstralX |
TRB/USDT | $18.94 | $26,426.13 | 09:00:18 25/04/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $18.94 | $26,332.29 | 09:03:17 25/04/2026 |
| 129 | BITmarkets |
TRB/USDT | $18.90 | $26,165.98 | 09:00:08 25/04/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $18.91 | $26,159.51 | 09:00:08 25/04/2026 |
| 131 | BTSE |
TRB/USDT | $18.90 | $26,044.50 | 08:57:11 25/04/2026 |
| 132 |  Hibt |
TRB/USDT | $18.90 | $24,831.99 | 08:54:08 25/04/2026 |
| 133 |  Bit2Me |
TRB/USDC | $18.94 | $21,184.95 | 08:57:10 25/04/2026 |
| 134 |  CoinEx |
TRB/USDT | $18.94 | $19,391.72 | 08:59:23 25/04/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $18.95 | $14,868.87 | 08:57:11 25/04/2026 |
| 136 | BtcTurk | Kripto |
TRB/USDT | $18.70 | $13,959.80 | 08:57:07 25/04/2026 |
| 137 | CoinUp.io |
TRB/USDT | $18.91 | $13,600.45 | 08:57:14 25/04/2026 |
| 138 |  Coincall |
TRB/USD | $18.96 | $10,609.68 | 09:03:16 25/04/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $18.71 | $8,955.24 | 08:57:07 25/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.77 | $8,137.46 | 01:09:47 25/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $18.93 | $4,463.00 | 08:57:12 25/04/2026 |
| 142 |  Bitlo |
TRB/USDT | $18.85 | $2,588.48 | 08:54:12 25/04/2026 |
| 143 |  PrimeXBT |
TRB/USDT | $18.94 | $2,447.55 | 09:00:16 25/04/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.72 | 09:00:15 25/04/2026 |
| 145 | Bitcoiva |
TRB/INR | $18.98 | $2,282.00 | 09:00:12 25/04/2026 |
| 146 | BITmarkets |
TRB/USDC | $18.96 | $2,134.76 | 09:00:08 25/04/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $18.96 | $2,134.32 | 09:00:08 25/04/2026 |
| 148 |  Aster |
TRB/USDT | $18.77 | $1,839.73 | 08:54:15 25/04/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 150 |  TRIV |
TRB/IDR | $19.02 | $1,508.30 | 09:00:16 25/04/2026 |
| 151 | TRIV |
TRB/USDT | $18.93 | $1,508.30 | 09:00:16 25/04/2026 |
| 152 | Bitlo |
TRB/TRY | $18.83 | $1,488.58 | 08:54:12 25/04/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $18.68 | $840.50 | 08:48:16 25/04/2026 |
| 154 |  CoinDCX |
TRB/INR | $18.92 | $709.08 | 09:00:11 25/04/2026 |
| 155 |  Flipster |
TRB/USDT | $18.86 | $553.72 | 09:00:15 25/04/2026 |
| 156 | Crypto.com Exchange |
TRB/USDT | $18.77 | $246.82 | 08:57:07 25/04/2026 |
| 157 | CoinDCX |
TRB/USDT | $18.92 | $201.99 | 09:00:11 25/04/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $18.92 | $122.01 | 08:57:11 25/04/2026 |
| 159 |  Binance TH |
TRB/USDT | $18.92 | $42.68 | 08:57:10 25/04/2026 |
| 160 |  Bitkub |
TRB/THB | $17.67 | $23.42 | 08:48:11 25/04/2026 |
| 161 |  CEX.IO |
TRB/EUR | $18.98 | $19.90 | 08:57:10 25/04/2026 |
| 162 | CEX.IO |
TRB/USDT | $18.94 | $15.75 | 08:57:10 25/04/2026 |
| 163 | OKX |
TRB/USD | $18.88 | $0.9380 | 08:56:24 25/04/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.65 | $0 | 08:59:53 25/04/2026 |
| 165 |  HitBTC |
TRB/USDT | $15.59 | $0 | 08:54:07 25/04/2026 |
| 166 |  Indodax |
TRB/IDR | $18.27 | $0 | 09:02:24 25/04/2026 |
| 167 | OKX |
TRB/USDC | $18.87 | $0 | 08:56:54 25/04/2026 |
| 168 |  ZebPay |
TRB/INR | $19.60 | $0 | 08:54:08 25/04/2026 |
| 169 |  WazirX |
TRB/INR | $22.25 | $0 | 09:00:12 25/04/2026 |
| 170 | WazirX |
TRB/USDT | $18.37 | $0 | 09:00:12 25/04/2026 |
| 171 |  NovaDAX |
TRB/BRL | $19.11 | $0 | 08:54:08 25/04/2026 |
| 172 | Tokocrypto |
TRB/USDC | $18.94 | $0 | 08:57:11 25/04/2026 |
| 173 |  Giottus |
TRB/INR | $22.84 | $0 | 08:48:11 25/04/2026 |
| 174 | Giottus |
TRB/USDT | $18.88 | $0 | 08:48:11 25/04/2026 |
| 175 |  ADEN |
TRB/USDT | $18.92 | $0 | 09:03:47 25/04/2026 |
| 176 |  Gate US |
TRB/USDT | $18.92 | $0 | 09:00:09 25/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 25/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,215,552 với tỷ giá $18.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.