Tellor TRB
Xếp hạng #366
18:28:00 02/10/2026
Giá Tellor (TRB)
$20.37 -1.95%
0.0002357 BTC
528,546 VND
Thấp: $20.35
Cao: $21.60
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $20.47 | $85,662,762 | 17:57:16 02/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $20.47 | $56,087,908 | 17:57:16 02/10/2026 |
| 3 |  ASTX |
TRB/USDT | $20.45 | $21,250,176 | 18:00:15 02/10/2026 |
| 4 |  Binance |
TRB/USDT | $20.47 | $17,909,128 | 17:54:17 02/10/2026 |
| 5 |  OmniX |
TRB/USDT | $20.47 | $17,836,645 | 17:57:13 02/10/2026 |
| 6 |  AEGET |
TRB/USDT | $20.48 | $16,057,055 | 17:54:20 02/10/2026 |
| 7 |  FameEX |
TRB/USDT | $20.46 | $13,689,872 | 17:57:17 02/10/2026 |
| 8 |  BTCC |
TRB/USDT | $20.46 | $12,434,322 | 17:57:16 02/10/2026 |
| 9 |  LBank |
TRB/USDT | $20.46 | $10,690,831 | 17:57:16 02/10/2026 |
| 10 |  OrangeX |
TRB/USDT | $20.46 | $9,043,239 | 17:57:15 02/10/2026 |
| 11 |  BVOX |
TRB/USDT | $20.49 | $8,068,909 | 17:54:15 02/10/2026 |
| 12 |  KCEX |
TRB/USDT | $20.47 | $7,487,749 | 17:57:15 02/10/2026 |
| 13 |  BitradeX |
TRB/USDT | $20.44 | $6,691,333 | 17:51:15 02/10/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $20.47 | $6,009,118 | 17:48:15 02/10/2026 |
| 15 |  Gate |
TRB/USDT | $20.48 | $5,837,246 | 17:51:20 02/10/2026 |
| 16 | Binance |
TRB/USDT | $20.48 | $5,100,625 | 17:56:54 02/10/2026 |
| 17 |  BlockFin |
TRB/USDT | $20.49 | $4,909,341 | 17:57:07 02/10/2026 |
| 18 |  BiKing |
TRB/USDT | $20.46 | $4,685,909 | 17:57:16 02/10/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $20.44 | $3,975,702 | 17:57:15 02/10/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.46 | $3,918,634 | 17:57:15 02/10/2026 |
| 21 |  idax exchange |
TRB/USDT | $20.46 | $3,470,811 | 17:57:17 02/10/2026 |
| 22 |  Koinbay |
TRB/USDT | $20.50 | $3,411,919 | 17:57:15 02/10/2026 |
| 23 |  MEXC |
TRB/USDT | $20.47 | $3,091,841 | 17:54:16 02/10/2026 |
| 24 |  Hibt |
TRB/USDT | $20.49 | $2,924,653 | 17:54:18 02/10/2026 |
| 25 |  Bybit |
TRB/USDT | $20.49 | $2,922,214 | 17:54:16 02/10/2026 |
| 26 |  BloFin |
TRB/USDT | $20.49 | $2,920,044 | 17:51:07 02/10/2026 |
| 27 |  Hotcoin |
TRB/USDT | $20.47 | $2,607,854 | 17:57:21 02/10/2026 |
| 28 | WhiteBIT |
TRB/USDT | $20.46 | $2,549,576 | 17:57:08 02/10/2026 |
| 29 | BTCC |
TRB/USDT | $20.46 | $2,547,856 | 17:57:12 02/10/2026 |
| 30 |  4E |
TRB/USDT | $20.47 | $2,525,711 | 17:57:12 02/10/2026 |
| 31 |  CoinW |
TRB/USDT | $20.46 | $2,484,304 | 17:57:19 02/10/2026 |
| 32 |  BingX |
TRB/USDT | $20.47 | $2,454,501 | 17:57:16 02/10/2026 |
| 33 |  WEEX |
TRB/USDT | $20.46 | $2,408,914 | 17:57:17 02/10/2026 |
| 34 |  YEX |
TRB/USDT | $20.45 | $2,359,415 | 18:00:16 02/10/2026 |
| 35 |  Ourbit |
TRB/USDT | $20.46 | $2,270,095 | 17:57:17 02/10/2026 |
| 36 |  OKX |
TRB/USDT | $20.46 | $2,118,565 | 17:56:53 02/10/2026 |
| 37 |  CRMClick |
TRB/USDT | $20.49 | $2,112,057 | 17:54:07 02/10/2026 |
| 38 |  HTX |
TRB/USDT | $20.51 | $2,111,805 | 17:56:54 02/10/2026 |
| 39 |  YUBIT |
TRB/USDT | $20.47 | $2,104,628 | 17:57:11 02/10/2026 |
| 40 |  Cofinex |
TRB/USDT | $20.51 | $2,091,829 | 17:57:17 02/10/2026 |
| 41 |  AstralX |
TRB/USDT | $20.48 | $2,091,411 | 17:57:16 02/10/2026 |
| 42 |  EasiCoin |
TRB/USDT | $20.47 | $2,024,054 | 17:57:17 02/10/2026 |
| 43 | BlockFin |
TRB/USDT | $20.46 | $1,944,812 | 17:57:23 02/10/2026 |
| 44 |  Toobit |
TRB/USDT | $20.46 | $1,847,591 | 17:57:16 02/10/2026 |
| 45 |  Bitbaby |
TRB/USDT | $20.46 | $1,708,889 | 17:57:16 02/10/2026 |
| 46 | LBank |
TRB/USDT | $20.49 | $1,484,257 | 17:57:09 02/10/2026 |
| 47 |  UZX |
TRB/USDT | $20.47 | $1,441,055 | 17:57:10 02/10/2026 |
| 48 | BitradeX |
TRB/USDT | $20.48 | $1,107,101 | 17:57:20 02/10/2026 |
| 49 |  Bitbase |
TRB/USDT | $20.46 | $1,050,837 | 17:57:17 02/10/2026 |
| 50 | BVOX |
TRB/USDT | $20.49 | $946,222 | 17:57:11 02/10/2026 |
| 51 |  Bitunix |
TRB/USDT | $20.46 | $931,825 | 17:57:16 02/10/2026 |
| 52 |  Tebbit |
TRB/USDT | $20.46 | $878,956 | 17:57:17 02/10/2026 |
| 53 |  Zoomex |
TRB/USDT | $20.52 | $876,110 | 17:57:15 02/10/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $20.47 | $801,984 | 17:57:18 02/10/2026 |
| 55 | UZX |
TRB/USDT | $20.44 | $724,590 | 17:57:15 02/10/2026 |
| 56 | Binance |
TRB/TRY | $20.43 | $700,063 | 17:56:42 02/10/2026 |
| 57 | WhiteBIT |
TRB/TRY | $20.46 | $695,013 | 17:57:08 02/10/2026 |
| 58 |  Coinbase Exchange |
TRB/USD | $20.54 | $640,803 | 17:56:59 02/10/2026 |
| 59 |  AlphaX |
TRB/USDT | $20.46 | $575,725 | 17:57:17 02/10/2026 |
| 60 | Toobit |
TRB/USDT | $20.50 | $568,610 | 17:57:13 02/10/2026 |
| 61 | Ourbit |
TRB/USDT | $20.47 | $566,113 | 17:57:11 02/10/2026 |
| 62 |  IBIT Global |
TRB/USDT | $20.46 | $558,752 | 17:57:11 02/10/2026 |
| 63 |  KuCoin |
TRB/USDT | $20.49 | $550,861 | 17:54:21 02/10/2026 |
| 64 |  BitTap |
TRB/USDT | $20.47 | $545,478 | 17:57:16 02/10/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,444 | 17:57:17 02/10/2026 |
| 66 | BiKing |
TRB/USDT | $20.48 | $510,245 | 17:57:11 02/10/2026 |
| 67 | YUBIT |
TRB/USDT | $20.46 | $508,973 | 17:57:15 02/10/2026 |
| 68 |  Pionex |
TRB/USDT | $20.47 | $505,738 | 17:57:08 02/10/2026 |
| 69 |  Picol |
TRB/USDT | $20.47 | $446,061 | 17:57:11 02/10/2026 |
| 70 | Bitbase |
TRB/USDT | $20.47 | $437,689 | 17:57:07 02/10/2026 |
| 71 | BingX |
TRB/USDT | $20.48 | $377,558 | 17:57:11 02/10/2026 |
| 72 |  Binance TR |
TRB/TRY | $20.44 | $374,352 | 17:57:10 02/10/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $20.49 | $371,246 | 17:57:10 02/10/2026 |
| 74 | Hotcoin |
TRB/USDT | $20.50 | $354,071 | 17:57:09 02/10/2026 |
| 75 |  BitDelta |
TRB/USDT | $20.47 | $342,549 | 17:54:08 02/10/2026 |
| 76 |  GroveX |
TRB/USDT | $20.49 | $272,642 | 17:57:07 02/10/2026 |
| 77 |  Bithumb |
TRB/KRW | $20.37 | $271,515 | 17:59:53 02/10/2026 |
| 78 | Biconomy.com |
TRB/USDT | $20.48 | $250,213 | 17:48:07 02/10/2026 |
| 79 |  Bitvavo |
TRB/EUR | $20.56 | $244,809 | 17:57:08 02/10/2026 |
| 80 | EasiCoin |
TRB/USDT | $20.46 | $240,091 | 17:57:07 02/10/2026 |
| 81 | Binance |
TRB/USDC | $20.46 | $239,696 | 17:56:54 02/10/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $20.47 | $229,260 | 17:54:26 02/10/2026 |
| 83 | Biconomy.com |
TRB/USDC | $20.48 | $212,858 | 17:48:07 02/10/2026 |
| 84 | YEX |
TRB/USDT | $20.47 | $201,622 | 17:57:12 02/10/2026 |
| 85 |  SuperEx |
TRB/USDT | $20.50 | $199,365 | 17:57:13 02/10/2026 |
| 86 |  BitKan |
TRB/USDT | $20.50 | $197,528 | 17:57:08 02/10/2026 |
| 87 |  B2Z Exchange |
TRB/USD | $20.48 | $187,597 | 18:00:07 02/10/2026 |
| 88 |  DigiFinex |
TRB/USDT | $20.50 | $187,533 | 17:48:07 02/10/2026 |
| 89 |  BITmarkets |
TRB/USD | $20.45 | $186,774 | 17:57:07 02/10/2026 |
| 90 | Hibt |
TRB/USDT | $20.50 | $186,518 | 17:54:08 02/10/2026 |
| 91 |  BTSE |
TRB/USDT | $20.46 | $185,614 | 17:57:15 02/10/2026 |
| 92 | BITmarkets |
TRB/USDT | $20.46 | $185,550 | 17:57:15 02/10/2026 |
| 93 | B2Z Exchange |
TRB/USD | $20.46 | $179,670 | 18:00:15 02/10/2026 |
| 94 | Bitunix |
TRB/USDT | $20.47 | $177,501 | 17:57:08 02/10/2026 |
| 95 |  BtcTurk | Kripto |
TRB/TRY | $20.06 | $166,581 | 17:57:53 02/10/2026 |
| 96 | x.me Exchange |
TRB/USDT | $20.47 | $165,476 | 17:57:13 02/10/2026 |
| 97 | KuCoin |
TRB/USDT | $20.43 | $134,149 | 17:56:23 02/10/2026 |
| 98 | Gate |
TRB/USDT | $20.48 | $122,321 | 17:56:54 02/10/2026 |
| 99 |  CoinTR |
TRB/USDT | $20.51 | $120,300 | 17:57:08 02/10/2026 |
| 100 | Gate |
TRB/USDC | $20.44 | $119,082 | 17:56:54 02/10/2026 |
| 101 | BloFin |
TRB/USDT | $20.45 | $106,787 | 17:54:16 02/10/2026 |
| 102 | KCEX |
TRB/USDT | $20.49 | $103,886 | 17:57:07 02/10/2026 |
| 103 |  BiFinance |
TRB/USDT | $20.48 | $87,715.73 | 17:57:08 02/10/2026 |
| 104 | CoinTR |
TRB/TRY | $20.40 | $85,727.41 | 17:57:08 02/10/2026 |
| 105 |  Globe Derivative Exchange |
TRB/USD | $20.45 | $79,350.90 | 17:57:17 02/10/2026 |
| 106 | Pionex |
TRB/USDT | $20.46 | $73,833.56 | 17:57:16 02/10/2026 |
| 107 |  Bitget |
TRB/USDT | $20.50 | $62,053.98 | 17:54:47 02/10/2026 |
| 108 |  LeveX |
TRB/USDT | $20.47 | $57,601.86 | 17:57:16 02/10/2026 |
| 109 |  Aster |
TRB/USDT | $20.48 | $56,254.00 | 17:54:15 02/10/2026 |
| 110 |  Bitcastle |
TRB/USDT | $20.48 | $51,811.81 | 17:57:08 02/10/2026 |
| 111 | Cofinex |
TRB/USDT | $20.48 | $50,544.64 | 17:57:08 02/10/2026 |
| 112 | WEEX |
TRB/USDT | $20.48 | $49,486.14 | 17:57:12 02/10/2026 |
| 113 |  SunX |
TRB/USDT | $20.44 | $48,153.28 | 17:58:19 02/10/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $20.45 | $47,612.10 | 18:00:17 02/10/2026 |
| 115 | BtcTurk | Kripto |
TRB/USDT | $20.53 | $37,604.07 | 17:57:53 02/10/2026 |
| 116 |  Coincall |
TRB/USD | $20.46 | $36,610.49 | 18:00:15 02/10/2026 |
| 117 |  Bitcoiva |
TRB/INR | $21.19 | $34,480.14 | 17:57:08 02/10/2026 |
| 118 |  Ulink |
TRB/USDT | $20.45 | $30,086.57 | 18:00:18 02/10/2026 |
| 119 |  Tothemoon |
TRB/USDT | $20.53 | $29,715.25 | 17:57:14 02/10/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $20.46 | $25,300.01 | 18:00:16 02/10/2026 |
| 121 | OKX |
TRB/USDC | $20.46 | $22,199.60 | 17:56:53 02/10/2026 |
| 122 |  Bitrue |
TRB/USDT | $20.50 | $19,036.08 | 17:57:07 02/10/2026 |
| 123 |  CoinUp.io |
TRB/USDT | $20.50 | $18,459.50 | 17:48:10 02/10/2026 |
| 124 | Bitcoiva |
TRB/USDT | $20.46 | $14,915.87 | 17:57:08 02/10/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $20.43 | $10,926.91 | 18:00:07 02/10/2026 |
| 126 | BTSE |
TRB/USDT | $20.46 | $10,895.35 | 17:57:11 02/10/2026 |
| 127 | BITmarkets |
TRB/USDT | $20.46 | $10,887.54 | 17:57:07 02/10/2026 |
| 128 | OKX |
TRB/EUR | $20.46 | $10,249.74 | 17:56:23 02/10/2026 |
| 129 |  Revolut X |
TRB/USD | $20.50 | $10,240.33 | 17:57:12 02/10/2026 |
| 130 |  CriptoSwaps |
TRB/USDT | $20.47 | $9,751.66 | 17:57:08 02/10/2026 |
| 131 |  Variational |
TRB/USDC | $20.52 | $9,286.45 | 18:00:17 02/10/2026 |
| 132 |  CoinDCX |
TRB/INR | $21.64 | $8,378.17 | 17:57:08 02/10/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $20.55 | $5,451.68 | 17:48:07 02/10/2026 |
| 134 |  Binance TH |
TRB/USDT | $20.48 | $4,127.63 | 17:57:12 02/10/2026 |
| 135 |  TRIV |
TRB/IDR | $20.56 | $3,949.88 | 17:57:10 02/10/2026 |
| 136 | TRIV |
TRB/USDT | $20.48 | $3,949.88 | 17:57:10 02/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.90 | $3,730.82 | 15:15:11 02/10/2026 |
| 138 | CoinDCX |
TRB/USDT | $20.50 | $3,170.43 | 17:57:08 02/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,611.64 | $2,514.53 | 03:44:23 02/10/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.78 | 18:00:15 02/10/2026 |
| 141 |  Bitlo |
TRB/USDT | $20.49 | $2,348.00 | 17:57:07 02/10/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $20.46 | $1,760.77 | 17:48:07 02/10/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $18.46 | $1,732.53 | 17:57:11 02/10/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $20.48 | $1,033.64 | 18:00:07 02/10/2026 |
| 145 | BITmarkets |
TRB/USDC | $20.45 | $1,031.01 | 17:57:07 02/10/2026 |
| 146 | Bitlo |
TRB/TRY | $20.39 | $728.53 | 17:57:07 02/10/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $20.41 | $482.53 | 16:12:19 02/10/2026 |
| 148 |  Indodax |
TRB/IDR | $20.09 | $374.22 | 17:59:54 02/10/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $20.48 | $245.04 | 17:57:08 02/10/2026 |
| 150 |  Bitkub |
TRB/THB | $21.09 | $150.80 | 17:57:11 02/10/2026 |
| 151 | BITmarkets |
TRB/IDR | $20.45 | $139.05 | 17:57:07 02/10/2026 |
| 152 |  WazirX |
TRB/USDT | $20.74 | $31.73 | 18:00:11 02/10/2026 |
| 153 |  CEX.IO |
TRB/USDT | $20.49 | $29.60 | 17:57:07 02/10/2026 |
| 154 | WazirX |
TRB/INR | $21.50 | $21.50 | 18:00:11 02/10/2026 |
| 155 | Binance |
TRB/JPY | $19.50 | $20.56 | 17:56:54 02/10/2026 |
| 156 | CEX.IO |
TRB/EUR | $20.57 | $19.79 | 17:57:07 02/10/2026 |
| 157 |  Poloniex |
TRB/USDT | $18.13 | $0 | 17:59:53 02/10/2026 |
| 158 |  HitBTC |
TRB/USDT | $17.03 | $0 | 17:54:08 02/10/2026 |
| 159 |  CoinEx |
TRB/USDT | $18.16 | $0 | 09:24:53 30/09/2026 |
| 160 |  ZebPay |
TRB/INR | $21.67 | $0 | 17:51:10 02/10/2026 |
| 161 | Tokocrypto |
TRB/USDC | $20.46 | $0 | 17:57:08 02/10/2026 |
| 162 |  Giottus |
TRB/INR | $20.66 | $0 | 17:36:11 02/10/2026 |
| 163 | Giottus |
TRB/USDT | $20.46 | $0 | 17:36:11 02/10/2026 |
| 164 |  ADEN |
TRB/USDT | $20.46 | $0 | 18:01:00 02/10/2026 |
| 165 |  Gate US |
TRB/USDT | $20.49 | $0 | 17:57:11 02/10/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.93 | $0 | 17:57:19 02/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,662,762 với tỷ giá $20.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.