Tellor TRB
Xếp hạng #390
08:31:00 15/12/2025
Giá Tellor (TRB)
$20.42 -3.01%
0.0002300 BTC
549,806 VND
Thấp: $20.19
Cao: $22.04
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.38 | $78,384,952 | 07:57:18 15/12/2025 |
| 2 |  Binance |
TRB/USDT | $20.31 | $31,674,146 | 07:54:16 15/12/2025 |
| 3 |  FameEX |
TRB/USDT | $20.31 | $23,001,155 | 07:54:18 15/12/2025 |
| 4 |  OrangeX |
TRB/USDT | $20.38 | $20,888,933 | 07:57:15 15/12/2025 |
| 5 |  BTCC |
TRB/USDT | $20.39 | $20,782,518 | 07:57:17 15/12/2025 |
| 6 |  Ju.com |
TRB/USDT | $20.34 | $18,932,073 | 07:48:16 15/12/2025 |
| 7 |  LBank |
TRB/USDT | $20.38 | $18,547,754 | 07:57:17 15/12/2025 |
| 8 |  Millionero |
TRB/USDT | $20.38 | $17,585,772 | 08:00:16 15/12/2025 |
| 9 |  BitMart |
TRB/USDT | $20.37 | $15,970,866 | 07:57:16 15/12/2025 |
| 10 |  AscendEX |
TRB/USDT | $20.33 | $11,746,488 | 07:54:15 15/12/2025 |
| 11 |  NovaEx |
TRB/USDT | $20.38 | $11,137,726 | 08:00:16 15/12/2025 |
| 12 |  BiKing |
TRB/USDT | $20.38 | $11,090,192 | 07:57:18 15/12/2025 |
| 13 |  OKX |
TRB/USDT | $20.32 | $10,600,103 | 07:55:52 15/12/2025 |
| 14 |  BVOX |
TRB/USDT | $20.38 | $10,239,085 | 07:57:15 15/12/2025 |
| 15 |  Koinbay |
TRB/USDT | $61.22 | $9,699,522 | 07:54:15 15/12/2025 |
| 16 |  Ekbit |
TRB/USDT | $20.39 | $8,769,285 | 08:00:16 15/12/2025 |
| 17 | Binance |
TRB/USDT | $20.39 | $7,610,854 | 07:56:54 15/12/2025 |
| 18 | BiKing |
TRB/USDT | $20.39 | $7,609,988 | 07:57:12 15/12/2025 |
| 19 |  Bybit |
TRB/USDT | $20.33 | $7,333,840 | 07:54:17 15/12/2025 |
| 20 |  WhiteBIT |
TRB/USDT | $20.38 | $6,817,811 | 07:57:15 15/12/2025 |
| 21 |  Gate |
TRB/USDT | $20.33 | $6,642,478 | 07:54:19 15/12/2025 |
| 22 |  CoinW |
TRB/USDT | $20.38 | $6,029,244 | 07:57:17 15/12/2025 |
| 23 |  Tapbit |
TRB/USDT | $20.34 | $5,854,044 | 07:57:16 15/12/2025 |
| 24 |  Zedxion Exchange |
TRB/USDT | $20.38 | $5,504,080 | 08:00:16 15/12/2025 |
| 25 |  CZR Exchange |
TRB/USDT | $20.32 | $5,500,736 | 07:54:16 15/12/2025 |
| 26 |  BitradeX |
TRB/USDT | $20.38 | $5,384,081 | 07:57:15 15/12/2025 |
| 27 |  YEX |
TRB/USDT | $20.32 | $4,789,446 | 07:54:17 15/12/2025 |
| 28 |  Coinlocally |
TRB/USDT | $20.39 | $4,542,887 | 08:00:17 15/12/2025 |
| 29 |  BlockFin |
TRB/USDT | $20.36 | $4,192,810 | 07:57:16 15/12/2025 |
| 30 |  Websea |
TRB/USDT | $20.38 | $4,103,488 | 08:00:12 15/12/2025 |
| 31 |  CoinChief |
TRB/USDT | $20.39 | $4,102,597 | 08:00:13 15/12/2025 |
| 32 |  Hibt |
TRB/USDT | $20.33 | $3,846,270 | 07:54:23 15/12/2025 |
| 33 |  4E |
TRB/USDT | $20.33 | $3,763,538 | 07:54:11 15/12/2025 |
| 34 |  Toobit |
TRB/USDT | $20.38 | $3,185,656 | 07:57:17 15/12/2025 |
| 35 |  Ourbit |
TRB/USDT | $20.38 | $3,123,247 | 07:57:17 15/12/2025 |
| 36 |  KuCoin |
TRB/USDT | $20.31 | $2,925,841 | 07:54:19 15/12/2025 |
| 37 |  KCEX |
TRB/USDT | $20.38 | $2,832,007 | 07:57:16 15/12/2025 |
| 38 |  YUBIT |
TRB/USDT | $20.39 | $2,795,353 | 07:57:10 15/12/2025 |
| 39 |  B2Z Exchange |
TRB/USD | $20.39 | $2,631,984 | 08:00:16 15/12/2025 |
| 40 |  BTSE |
TRB/USDT | $20.39 | $2,629,371 | 07:57:15 15/12/2025 |
| 41 |  BITmarkets |
TRB/USDT | $20.41 | $2,553,653 | 08:00:16 15/12/2025 |
| 42 |  Tebbit |
TRB/USDT | $20.37 | $2,390,795 | 08:00:17 15/12/2025 |
| 43 |  BitbabyExchange |
TRB/USDT | $20.38 | $2,295,684 | 08:00:15 15/12/2025 |
| 44 |  Aivora Exchange |
TRB/USDT | $20.38 | $2,284,668 | 08:00:16 15/12/2025 |
| 45 |  Zoomex |
TRB/USDT | $20.39 | $2,201,473 | 07:57:17 15/12/2025 |
| 46 | BVOX |
TRB/USDT | $20.37 | $2,139,037 | 07:57:10 15/12/2025 |
| 47 |  Cofinex |
TRB/USDT | $20.39 | $2,137,238 | 08:00:15 15/12/2025 |
| 48 |  Bitget |
TRB/USDT | $20.34 | $2,134,729 | 07:54:16 15/12/2025 |
| 49 |  UZX |
TRB/USDT | $20.40 | $2,005,435 | 07:57:09 15/12/2025 |
| 50 |  Bitunix |
TRB/USDT | $20.38 | $1,984,216 | 07:57:16 15/12/2025 |
| 51 |  HTX |
TRB/USDT | $20.38 | $1,890,637 | 07:59:55 15/12/2025 |
| 52 |  CRMClick |
TRB/USDT | $20.34 | $1,885,413 | 07:54:08 15/12/2025 |
| 53 |  EasiCoin |
TRB/USDT | $20.39 | $1,872,438 | 08:00:16 15/12/2025 |
| 54 | OKX |
TRB/USDT | $20.33 | $1,665,292 | 07:56:53 15/12/2025 |
| 55 | BitradeX |
TRB/USDT | $20.38 | $1,658,518 | 07:57:10 15/12/2025 |
| 56 |  Biconomy.com |
TRB/USDT | $20.33 | $1,653,931 | 07:51:16 15/12/2025 |
| 57 | LBank |
TRB/USDT | $20.38 | $1,613,898 | 07:57:11 15/12/2025 |
| 58 |  MEXC |
TRB/USDT | $20.31 | $1,538,431 | 07:54:17 15/12/2025 |
| 59 | YUBIT |
TRB/USDT | $20.38 | $1,452,164 | 07:57:15 15/12/2025 |
| 60 |  Hotcoin |
TRB/USDT | $20.38 | $1,438,053 | 07:57:20 15/12/2025 |
| 61 |  Coinbase International Exchange |
TRB/USDC | $20.39 | $1,413,295 | 08:00:16 15/12/2025 |
| 62 |  VOOX Exchange |
TRB/USDT | $20.38 | $1,300,969 | 07:57:19 15/12/2025 |
| 63 | Millionero |
TRB/USDT | $20.39 | $1,297,204 | 08:00:10 15/12/2025 |
| 64 | Ju.com |
TRB/USDT | $20.37 | $1,258,237 | 07:48:09 15/12/2025 |
| 65 |  Coinbase Exchange |
TRB/USD | $20.35 | $1,194,850 | 07:56:59 15/12/2025 |
| 66 |  Bibox |
TRB/USDT | $40.75 | $1,175,847 | 08:00:12 15/12/2025 |
| 67 | Binance |
TRB/TRY | $20.40 | $1,148,182 | 07:56:42 15/12/2025 |
| 68 |  CriptoSwaps |
TRB/USDT | $20.35 | $1,073,941 | 08:00:10 15/12/2025 |
| 69 |  XT.COM |
TRB/USDT | $20.39 | $912,378 | 07:57:12 15/12/2025 |
| 70 | Toobit |
TRB/USDT | $20.39 | $855,675 | 07:57:13 15/12/2025 |
| 71 |  AstralX |
TRB/USDT | $20.39 | $851,536 | 08:00:10 15/12/2025 |
| 72 |  WEEX |
TRB/USDT | $20.38 | $849,815 | 07:57:16 15/12/2025 |
| 73 | Tapbit |
TRB/USDT | $20.39 | $824,893 | 07:57:11 15/12/2025 |
| 74 | WhiteBIT |
TRB/USDT | $20.35 | $817,322 | 07:57:11 15/12/2025 |
| 75 | UZX |
TRB/USDT | $20.38 | $803,518 | 07:57:16 15/12/2025 |
| 76 |  IBIT Global |
TRB/USDT | $20.39 | $760,309 | 08:00:10 15/12/2025 |
| 77 | BlockFin |
TRB/USDT | $20.38 | $756,038 | 07:57:07 15/12/2025 |
| 78 |  Binance TR |
TRB/TRY | $20.40 | $746,806 | 07:57:11 15/12/2025 |
| 79 | KuCoin |
TRB/USDT | $20.32 | $746,325 | 07:56:53 15/12/2025 |
| 80 |  Globe Derivative Exchange |
TRB/USD | $20.40 | $743,174 | 08:00:18 15/12/2025 |
| 81 | Ourbit |
TRB/USDT | $20.40 | $736,467 | 07:57:11 15/12/2025 |
| 82 |  BingX |
TRB/USDT | $20.39 | $705,397 | 07:57:11 15/12/2025 |
| 83 | Gate |
TRB/USDT | $20.39 | $698,756 | 07:56:24 15/12/2025 |
| 84 | Binance |
TRB/USDC | $20.40 | $677,609 | 07:56:42 15/12/2025 |
| 85 |  Pionex |
TRB/USDT | $20.40 | $604,488 | 07:57:11 15/12/2025 |
| 86 | BitMart |
TRB/USDT | $20.36 | $563,204 | 07:57:12 15/12/2025 |
| 87 |  Bitvavo |
TRB/EUR | $20.39 | $559,405 | 07:57:10 15/12/2025 |
| 88 | Hotcoin |
TRB/USDT | $20.35 | $543,535 | 07:58:22 15/12/2025 |
| 89 |  Picol |
TRB/USDT | $20.39 | $533,224 | 08:00:10 15/12/2025 |
| 90 |  TruBit Pro Exchange |
TRB/USDT | $20.41 | $490,166 | 08:00:09 15/12/2025 |
| 91 | Bitunix |
TRB/USDT | $20.39 | $475,670 | 07:57:11 15/12/2025 |
| 92 |  BloFin |
TRB/USDT | $20.38 | $450,004 | 07:57:09 15/12/2025 |
| 93 |  SuperEx |
TRB/USDT | $20.32 | $422,491 | 08:00:10 15/12/2025 |
| 94 | BTCC |
TRB/USDT | $20.39 | $416,777 | 07:57:12 15/12/2025 |
| 95 | VOOX Exchange |
TRB/USDT | $20.39 | $407,465 | 07:57:12 15/12/2025 |
| 96 |  BitTap |
TRB/USDT | $20.39 | $400,781 | 08:00:20 15/12/2025 |
| 97 |  UEEx |
TRB/USDT | $20.38 | $380,514 | 08:00:08 15/12/2025 |
| 98 |  ONUS Pro |
TRB/USDT | $20.38 | $353,973 | 08:00:16 15/12/2025 |
| 99 | YEX |
TRB/USDT | $20.39 | $346,206 | 08:00:11 15/12/2025 |
| 100 | KCEX |
TRB/USDT | $20.39 | $339,453 | 07:57:11 15/12/2025 |
| 101 |  Phemex |
TRB/USDT | $20.38 | $336,942 | 07:57:17 15/12/2025 |
| 102 | WhiteBIT |
TRB/TRY | $20.33 | $318,355 | 07:57:11 15/12/2025 |
| 103 | Bitget |
TRB/USDT | $20.36 | $303,795 | 07:54:09 15/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $20.40 | $267,680 | 07:57:11 15/12/2025 |
| 105 |  Hyperliquid |
TRB/USD | $20.31 | $250,885 | 07:54:16 15/12/2025 |
| 106 | CRMClick |
TRB/USDT | $20.31 | $244,910 | 07:54:16 15/12/2025 |
| 107 | HTX |
TRB/USDT | $20.31 | $244,881 | 07:54:17 15/12/2025 |
| 108 | Biconomy.com |
TRB/USDT | $20.35 | $241,134 | 07:51:11 15/12/2025 |
| 109 |  PointPay |
TRB/USDT | $20.33 | $226,154 | 07:54:08 15/12/2025 |
| 110 | BloFin |
TRB/USDT | $20.36 | $194,419 | 07:57:16 15/12/2025 |
| 111 | BITmarkets |
TRB/USD | $20.38 | $194,392 | 08:00:11 15/12/2025 |
| 112 | B2Z Exchange |
TRB/USD | $20.38 | $194,392 | 08:00:12 15/12/2025 |
| 113 |  BYDFi |
TRB/USDT | $20.40 | $171,061 | 08:00:12 15/12/2025 |
| 114 |  HyperPay Futures |
TRB/USDT | $20.45 | $164,087 | 08:03:18 15/12/2025 |
| 115 | ONUS Pro |
TRB/VNDC | $20.38 | $156,748 | 08:00:16 15/12/2025 |
| 116 | Hibt |
TRB/USDT | $20.33 | $146,553 | 07:54:08 15/12/2025 |
| 117 | WEEX |
TRB/USDT | $20.38 | $135,069 | 07:57:10 15/12/2025 |
| 118 | Pionex |
TRB/USDT | $20.38 | $107,626 | 07:57:16 15/12/2025 |
| 119 |  SunX |
TRB/USDT | $20.38 | $92,365.25 | 08:00:19 15/12/2025 |
| 120 |  TGEX |
TRB/USDT | $20.38 | $90,380.41 | 08:00:16 15/12/2025 |
| 121 |  BitKan |
TRB/USDT | $20.34 | $76,739.52 | 08:00:12 15/12/2025 |
| 122 |  CoinCatch |
TRB/USDT | $20.30 | $76,438.76 | 07:54:08 15/12/2025 |
| 123 |  Bit2Me |
TRB/USDC | $20.41 | $74,532.49 | 07:57:10 15/12/2025 |
| 124 | Gate |
TRB/USDC | $20.36 | $70,231.89 | 07:56:54 15/12/2025 |
| 125 | Binance |
TRB/BTC | $20.45 | $69,999.12 | 07:56:54 15/12/2025 |
| 126 |  LeveX |
TRB/USDT | $20.39 | $67,484.75 | 08:00:16 15/12/2025 |
| 127 |  Coincall |
TRB/USD | $20.44 | $64,486.14 | 08:03:16 15/12/2025 |
| 128 |  BiFinance |
TRB/USDT | $20.39 | $58,244.47 | 07:57:13 15/12/2025 |
| 129 |  Bitcastle |
TRB/USDT | $20.39 | $57,241.06 | 08:00:13 15/12/2025 |
| 130 | AstralX |
TRB/USDT | $20.37 | $56,714.71 | 07:57:16 15/12/2025 |
| 131 | Phemex |
TRB/USDT | $20.32 | $56,318.18 | 07:57:11 15/12/2025 |
| 132 | Cofinex |
TRB/USDT | $20.36 | $52,735.29 | 08:00:11 15/12/2025 |
| 133 | CoinUp.io |
TRB/USDT | $20.40 | $48,665.71 | 07:57:12 15/12/2025 |
| 134 | BYDFi |
TRB/USDT | $20.32 | $38,546.59 | 08:00:17 15/12/2025 |
| 135 |  Coinflare |
TRB/USDT | $20.39 | $36,018.06 | 08:00:16 15/12/2025 |
| 136 |  Kanga Exchange |
TRB/USDT | $20.33 | $34,496.00 | 07:54:11 15/12/2025 |
| 137 |  PrimeXBT |
TRB/USDT | $20.38 | $31,927.71 | 08:00:17 15/12/2025 |
| 138 |  Tothemoon |
TRB/USDT | $20.42 | $29,888.43 | 07:57:11 15/12/2025 |
| 139 |  Bitrue |
TRB/USDT | $20.40 | $23,616.91 | 07:57:11 15/12/2025 |
| 140 | BITmarkets |
TRB/USDT | $20.39 | $19,787.02 | 08:00:11 15/12/2025 |
| 141 | B2Z Exchange |
TRB/USDT | $20.39 | $19,783.93 | 08:00:12 15/12/2025 |
| 142 | BTSE |
TRB/USDT | $20.38 | $19,756.72 | 07:57:12 15/12/2025 |
| 143 |  Crypto.com Exchange |
TRB/USD | $20.31 | $19,487.13 | 07:57:10 15/12/2025 |
| 144 |  Bitcoiva |
TRB/USDT | $20.38 | $17,677.85 | 08:00:12 15/12/2025 |
| 145 |  CoinEx |
TRB/USDT | $20.37 | $14,851.06 | 07:59:54 15/12/2025 |
| 146 | Crypto.com Exchange |
TRB/USDT | $20.61 | $11,012.39 | 07:57:10 15/12/2025 |
| 147 |  TRIV |
TRB/IDR | $20.46 | $9,688.09 | 08:00:12 15/12/2025 |
| 148 | TRIV |
TRB/USDT | $20.41 | $9,688.08 | 08:00:12 15/12/2025 |
| 149 |  GroveX |
TRB/USDT | $20.35 | $9,567.34 | 07:54:10 15/12/2025 |
| 150 | Crypto.com Exchange |
TRB/USD | $20.59 | $7,710.80 | 07:57:17 15/12/2025 |
| 151 |  Bitkub |
TRB/THB | $20.73 | $6,416.96 | 07:57:09 15/12/2025 |
| 152 | OKX |
TRB/USD | $20.43 | $5,089.39 | 07:56:53 15/12/2025 |
| 153 |  Bitlo |
TRB/USDT | $20.28 | $5,013.18 | 08:00:09 15/12/2025 |
| 154 |  CEX.IO |
TRB/USDT | $20.40 | $4,841.58 | 07:57:07 15/12/2025 |
| 155 |  CoinDCX |
TRB/USDT | $20.32 | $2,796.11 | 07:54:15 15/12/2025 |
| 156 | CoinDCX |
TRB/INR | $20.74 | $2,017.90 | 07:54:15 15/12/2025 |
| 157 | Bitlo |
TRB/TRY | $20.24 | $1,929.07 | 08:00:09 15/12/2025 |
| 158 | B2Z Exchange |
TRB/USDC | $20.39 | $1,448.97 | 08:00:12 15/12/2025 |
| 159 | BITmarkets |
TRB/USDC | $20.39 | $1,448.97 | 08:00:11 15/12/2025 |
| 160 |  Indodax |
TRB/IDR | $22.81 | $1,384.95 | 07:59:54 15/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.64 | $1,349.26 | 06:00:59 15/12/2025 |
| 162 |  Binance TH |
TRB/USDT | $20.38 | $858.60 | 07:57:11 15/12/2025 |
| 163 |  Tokocrypto |
TRB/USDT | $20.39 | $833.71 | 07:57:11 15/12/2025 |
| 164 | Bitcoiva |
TRB/INR | $20.81 | $756.90 | 08:00:12 15/12/2025 |
| 165 |  Flipster |
TRB/USDT | $20.37 | $253.89 | 08:00:19 15/12/2025 |
| 166 | ONUS Pro |
TRB/VNDC | $20.46 | $128.37 | 08:00:13 15/12/2025 |
| 167 |  WazirX |
TRB/USDT | $20.14 | $106.40 | 08:00:13 15/12/2025 |
| 168 |  ZebPay |
TRB/INR | $20.76 | $41.52 | 07:54:11 15/12/2025 |
| 169 | CEX.IO |
TRB/EUR | $20.48 | $17.70 | 07:57:07 15/12/2025 |
| 170 | WazirX |
TRB/INR | $22.06 | $7.15 | 08:00:13 15/12/2025 |
| 171 |  ChangeNOW |
TRB/BTC | $20.52 | $1.90 | 08:00:11 15/12/2025 |
| 172 |  Poloniex |
TRB/USDT | $19.36 | $0 | 08:02:53 15/12/2025 |
| 173 |  HitBTC |
TRB/USDT | $21.08 | $0 | 08:00:11 15/12/2025 |
| 174 |  NovaDAX |
TRB/BRL | $21.53 | $0 | 07:54:11 15/12/2025 |
| 175 | Tokocrypto |
TRB/USDC | $20.41 | $0 | 07:57:11 15/12/2025 |
| 176 |  Giottus |
TRB/INR | $19.27 | $0 | 07:51:10 15/12/2025 |
| 177 | Giottus |
TRB/USDT | $20.35 | $0 | 07:51:10 15/12/2025 |
| 178 | ONUS Pro |
TRB/USDT | $20.48 | $0 | 08:00:13 15/12/2025 |
| 179 |  ADEN |
TRB/USDT | $20.45 | $0 | 08:03:35 15/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 15/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,384,952 với tỷ giá $20.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.