Tellor TRB
Xếp hạng #378
07:49:00 03/09/2026
Giá Tellor (TRB)
$16.62 0.14%
0.0002156 BTC
428,707 VND
Thấp: $16.28
Cao: $16.74
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.61 | $144,099,574 | 06:57:17 03/09/2026 |
| 2 |  KTX |
TRB/USDT | $16.63 | $35,804,817 | 07:00:15 03/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.62 | $14,908,468 | 06:57:11 03/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $16.59 | $11,981,302 | 06:54:11 03/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $16.64 | $5,677,724 | 07:00:15 03/09/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $16.59 | $5,339,145 | 06:57:15 03/09/2026 |
| 7 |  BlockFin |
TRB/USDT | $16.63 | $3,572,945 | 06:57:11 03/09/2026 |
| 8 |  BingX |
TRB/USDT | $16.62 | $3,349,529 | 06:57:17 03/09/2026 |
| 9 |  Binance |
TRB/USDT | $16.61 | $3,073,748 | 06:54:17 03/09/2026 |
| 10 |  OrangeX |
TRB/USDT | $16.61 | $2,805,282 | 06:57:15 03/09/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $16.63 | $2,526,095 | 07:00:15 03/09/2026 |
| 12 |  BTSE |
TRB/USDT | $16.58 | $2,520,713 | 06:57:15 03/09/2026 |
| 13 |  BITmarkets |
TRB/USDT | $16.62 | $2,415,332 | 07:00:15 03/09/2026 |
| 14 |  Koinbay |
TRB/USDT | $16.60 | $2,375,679 | 06:57:16 03/09/2026 |
| 15 |  idax exchange |
TRB/USDT | $16.63 | $2,371,239 | 07:00:18 03/09/2026 |
| 16 |  WHXEX |
TRB/USDT | $16.63 | $2,371,181 | 07:00:16 03/09/2026 |
| 17 |  FameEX |
TRB/USDT | $16.61 | $2,341,107 | 06:57:21 03/09/2026 |
| 18 |  BloFin |
TRB/USDT | $16.57 | $2,137,930 | 06:51:10 03/09/2026 |
| 19 |  AstralX |
TRB/USDT | $16.62 | $1,665,942 | 06:57:10 03/09/2026 |
| 20 |  Tapbit |
TRB/USDT | $16.63 | $1,498,879 | 06:57:15 03/09/2026 |
| 21 | BlockFin |
TRB/USDT | $16.61 | $1,397,050 | 06:57:15 03/09/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $16.61 | $1,354,194 | 06:57:15 03/09/2026 |
| 23 |  KCEX |
TRB/USDT | $16.62 | $1,316,255 | 06:57:15 03/09/2026 |
| 24 |  BVOX |
TRB/USDT | $16.47 | $1,229,848 | 16:06:15 02/09/2026 |
| 25 |  Toobit |
TRB/USDT | $16.61 | $1,029,094 | 06:57:17 03/09/2026 |
| 26 |  BiKing |
TRB/USDT | $16.64 | $1,020,836 | 07:00:16 03/09/2026 |
| 27 |  Hibt |
TRB/USDT | $16.62 | $943,178 | 06:57:17 03/09/2026 |
| 28 |  BTCC |
TRB/USDT | $16.62 | $937,788 | 06:57:16 03/09/2026 |
| 29 |  BitradeX |
TRB/USDT | $16.61 | $923,262 | 06:54:15 03/09/2026 |
| 30 |  YEX |
TRB/USDT | $16.63 | $881,061 | 07:00:16 03/09/2026 |
| 31 | BitradeX |
TRB/USDT | $16.61 | $662,758 | 06:54:09 03/09/2026 |
| 32 |  CoinW |
TRB/USDT | $16.61 | $661,032 | 06:57:17 03/09/2026 |
| 33 | WhiteBIT |
TRB/USDT | $16.63 | $643,764 | 06:57:11 03/09/2026 |
| 34 |  HTX |
TRB/USDT | $16.61 | $596,294 | 06:59:24 03/09/2026 |
| 35 |  CRMClick |
TRB/USDT | $16.61 | $596,207 | 07:00:12 03/09/2026 |
| 36 | BVOX |
TRB/USDT | $16.47 | $575,957 | 16:06:10 02/09/2026 |
| 37 |  AlphaX |
TRB/USDT | $16.63 | $532,375 | 07:00:16 03/09/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,367 | 07:00:16 03/09/2026 |
| 39 |  Hotcoin |
TRB/USDT | $16.62 | $503,313 | 06:57:18 03/09/2026 |
| 40 |  Bitbaby |
TRB/USDT | $16.64 | $451,363 | 07:00:15 03/09/2026 |
| 41 |  Phemex |
TRB/USDT | $16.65 | $415,169 | 06:57:11 03/09/2026 |
| 42 |  ASTX |
TRB/USDT | $16.64 | $407,718 | 07:00:17 03/09/2026 |
| 43 |  UZX |
TRB/USDT | $16.61 | $406,998 | 06:54:13 03/09/2026 |
| 44 |  Cofinex |
TRB/USDT | $16.59 | $405,859 | 07:00:17 03/09/2026 |
| 45 | Binance |
TRB/USDT | $16.61 | $392,389 | 06:56:42 03/09/2026 |
| 46 |  Bybit |
TRB/USDT | $16.62 | $365,718 | 06:54:17 03/09/2026 |
| 47 | UZX |
TRB/USDT | $16.63 | $333,202 | 06:57:20 03/09/2026 |
| 48 |  MEXC |
TRB/USDT | $16.61 | $329,914 | 06:57:16 03/09/2026 |
| 49 |  x.me Exchange |
TRB/USDT | $16.62 | $323,228 | 06:57:19 03/09/2026 |
| 50 |  TruBit Pro Exchange |
TRB/USDT | $16.63 | $295,275 | 07:00:11 03/09/2026 |
| 51 | Hotcoin |
TRB/USDT | $16.55 | $293,949 | 06:48:09 03/09/2026 |
| 52 |  Gate |
TRB/USDT | $16.59 | $279,999 | 06:54:19 03/09/2026 |
| 53 | B2Z Exchange |
TRB/USD | $16.62 | $267,892 | 07:00:12 03/09/2026 |
| 54 | BITmarkets |
TRB/USD | $16.62 | $267,892 | 07:00:10 03/09/2026 |
| 55 |  OKX |
TRB/USDT | $16.62 | $211,270 | 06:56:23 03/09/2026 |
| 56 |  Bitbase |
TRB/USDT | $16.61 | $206,779 | 06:57:17 03/09/2026 |
| 57 |  Bitunix |
TRB/USDT | $16.54 | $203,201 | 06:45:16 03/09/2026 |
| 58 | Bitbase |
TRB/USDT | $16.62 | $197,007 | 06:57:07 03/09/2026 |
| 59 | BTCC |
TRB/USDT | $16.61 | $196,241 | 06:57:10 03/09/2026 |
| 60 |  YUBIT |
TRB/USDT | $16.61 | $194,965 | 06:57:08 03/09/2026 |
| 61 |  4E |
TRB/USDT | $16.63 | $194,276 | 07:00:11 03/09/2026 |
| 62 |  AEGET |
TRB/USDT | $16.64 | $183,088 | 07:00:16 03/09/2026 |
| 63 | Biconomy.com |
TRB/USDT | $16.62 | $173,155 | 06:57:09 03/09/2026 |
| 64 |  EasiCoin |
TRB/USDT | $16.63 | $172,755 | 07:00:16 03/09/2026 |
| 65 |  GroveX |
TRB/USDT | $16.55 | $160,979 | 06:57:11 03/09/2026 |
| 66 | YUBIT |
TRB/USDT | $16.61 | $157,354 | 06:57:15 03/09/2026 |
| 67 |  LBank |
TRB/USDT | $16.61 | $156,015 | 06:57:12 03/09/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $16.61 | $143,830 | 07:00:20 03/09/2026 |
| 69 |  BitTap |
TRB/USDT | $16.65 | $143,779 | 07:00:16 03/09/2026 |
| 70 | Biconomy.com |
TRB/USDC | $16.61 | $137,840 | 06:57:09 03/09/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $16.55 | $121,083 | 06:56:29 03/09/2026 |
| 72 |  Zoomex |
TRB/USDT | $16.63 | $109,719 | 06:57:15 03/09/2026 |
| 73 |  CoinTR |
TRB/TRY | $16.68 | $92,007.47 | 06:57:08 03/09/2026 |
| 74 |  CoinEx |
TRB/USDT | $16.59 | $89,425.89 | 06:57:15 03/09/2026 |
| 75 |  IBIT Global |
TRB/USDT | $16.63 | $85,435.71 | 07:00:11 03/09/2026 |
| 76 |  KuCoin |
TRB/USDT | $16.55 | $83,308.43 | 06:57:19 03/09/2026 |
| 77 | BloFin |
TRB/USDT | $16.57 | $81,235.45 | 06:51:16 03/09/2026 |
| 78 | Bitunix |
TRB/USDT | $16.54 | $79,431.01 | 06:45:07 03/09/2026 |
| 79 |  SuperEx |
TRB/USDT | $16.58 | $72,383.75 | 07:00:13 03/09/2026 |
| 80 | Toobit |
TRB/USDT | $16.61 | $70,145.80 | 06:57:08 03/09/2026 |
| 81 | WhiteBIT |
TRB/TRY | $16.44 | $68,645.22 | 06:57:11 03/09/2026 |
| 82 |  Ourbit |
TRB/USDT | $16.61 | $54,662.96 | 06:57:08 03/09/2026 |
| 83 |  Hyperliquid |
TRB/USDC | $16.62 | $51,532.43 | 06:57:26 03/09/2026 |
| 84 | BingX |
TRB/USDT | $16.60 | $42,972.15 | 06:54:07 03/09/2026 |
| 85 |  Pionex |
TRB/USDT | $16.62 | $42,492.10 | 06:57:12 03/09/2026 |
| 86 |  BiFinance |
TRB/USDT | $16.61 | $42,011.65 | 06:57:09 03/09/2026 |
| 87 | Binance |
TRB/USDC | $16.61 | $40,954.19 | 06:56:42 03/09/2026 |
| 88 | BiKing |
TRB/USDT | $16.55 | $39,158.91 | 07:00:08 03/09/2026 |
| 89 |  Picol |
TRB/USDT | $16.64 | $37,395.20 | 07:00:07 03/09/2026 |
| 90 | CoinTR |
TRB/USDT | $16.59 | $36,223.48 | 06:57:08 03/09/2026 |
| 91 |  Bitcoiva |
TRB/INR | $17.50 | $28,083.70 | 07:00:12 03/09/2026 |
| 92 | x.me Exchange |
TRB/USDT | $16.61 | $27,301.28 | 06:57:10 03/09/2026 |
| 93 |  BitKan |
TRB/USDT | $16.60 | $24,451.05 | 07:00:12 03/09/2026 |
| 94 |  Tothemoon |
TRB/USDT | $16.62 | $23,674.02 | 07:00:16 03/09/2026 |
| 95 | YEX |
TRB/USDT | $16.63 | $23,499.79 | 07:00:12 03/09/2026 |
| 96 | Binance |
TRB/TRY | $16.54 | $23,084.93 | 06:56:42 03/09/2026 |
| 97 |  LeveX |
TRB/USDT | $16.63 | $22,481.49 | 07:00:15 03/09/2026 |
| 98 | EasiCoin |
TRB/USDT | $16.63 | $22,427.76 | 07:00:10 03/09/2026 |
| 99 |  Bitcastle |
TRB/USDT | $16.62 | $20,820.89 | 07:00:12 03/09/2026 |
| 100 |  Bitvavo |
TRB/EUR | $16.55 | $19,922.53 | 06:57:11 03/09/2026 |
| 101 | Hibt |
TRB/USDT | $16.62 | $19,149.87 | 06:57:11 03/09/2026 |
| 102 |  Bithumb |
TRB/KRW | $16.52 | $18,598.30 | 06:59:23 03/09/2026 |
| 103 | BTSE |
TRB/USDT | $16.60 | $17,529.25 | 06:57:08 03/09/2026 |
| 104 | BITmarkets |
TRB/USDT | $16.65 | $17,509.85 | 07:00:10 03/09/2026 |
| 105 | B2Z Exchange |
TRB/USDT | $16.65 | $17,509.81 | 07:00:12 03/09/2026 |
| 106 | CoinEx |
TRB/USDT | $16.61 | $16,617.64 | 06:59:53 03/09/2026 |
| 107 | CoinUp.io |
TRB/USDT | $16.64 | $16,043.01 | 06:57:10 03/09/2026 |
| 108 |  DigiFinex |
TRB/USDT | $16.61 | $13,928.95 | 07:00:10 03/09/2026 |
| 109 | Pionex |
TRB/USDT | $16.61 | $13,843.84 | 06:57:15 03/09/2026 |
| 110 |  Bitget |
TRB/USDT | $16.59 | $13,630.76 | 06:55:06 03/09/2026 |
| 111 |  WEEX |
TRB/USDT | $16.61 | $13,618.17 | 06:57:13 03/09/2026 |
| 112 |  Binance TR |
TRB/TRY | $16.53 | $12,077.46 | 06:57:13 03/09/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $16.63 | $10,997.18 | 07:00:16 03/09/2026 |
| 114 | Bitcoiva |
TRB/USDT | $16.61 | $10,805.05 | 07:00:12 03/09/2026 |
| 115 |  SunX |
TRB/USDT | $16.64 | $10,730.84 | 07:00:19 03/09/2026 |
| 116 | Gate |
TRB/USDC | $16.57 | $10,559.20 | 06:56:24 03/09/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $16.69 | $10,144.20 | 07:03:17 03/09/2026 |
| 118 | KuCoin |
TRB/USDT | $16.48 | $7,727.53 | 06:50:23 03/09/2026 |
| 119 |  Coincall |
TRB/USD | $16.70 | $7,505.61 | 07:03:15 03/09/2026 |
| 120 |  Ulink |
TRB/USDT | $16.64 | $5,854.24 | 07:00:18 03/09/2026 |
| 121 | Gate |
TRB/USDT | $16.54 | $4,953.01 | 06:56:24 03/09/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $16.56 | $4,221.42 | 06:59:23 03/09/2026 |
| 123 | OKX |
TRB/USDC | $16.58 | $2,940.34 | 06:56:23 03/09/2026 |
| 124 |  Globe Derivative Exchange |
TRB/USD | $16.63 | $2,855.47 | 07:00:17 03/09/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.59 | 07:00:15 03/09/2026 |
| 126 |  Bitlo |
TRB/USDT | $16.60 | $2,309.65 | 06:54:07 03/09/2026 |
| 127 |  Aster |
TRB/USDT | $16.69 | $1,848.02 | 06:54:15 03/09/2026 |
| 128 | BITmarkets |
TRB/USDC | $16.62 | $1,657.33 | 07:00:10 03/09/2026 |
| 129 | B2Z Exchange |
TRB/USDC | $16.62 | $1,656.99 | 07:00:12 03/09/2026 |
| 130 |  Revolut X |
TRB/USD | $16.65 | $1,535.25 | 07:00:12 03/09/2026 |
| 131 | Binance |
TRB/JPY | $15.11 | $1,529.79 | 06:56:42 03/09/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $16.63 | $1,414.83 | 06:57:11 03/09/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $16.53 | $1,381.10 | 06:59:23 03/09/2026 |
| 134 |  CoinDCX |
TRB/INR | $17.23 | $1,312.73 | 07:00:08 03/09/2026 |
| 135 |  Bitrue |
TRB/USDT | $16.61 | $954.89 | 06:57:10 03/09/2026 |
| 136 |  Binance TH |
TRB/USDT | $16.61 | $824.67 | 06:57:12 03/09/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $16.58 | $618.95 | 06:18:20 03/09/2026 |
| 138 | CoinDCX |
TRB/USDT | $16.61 | $548.22 | 07:00:08 03/09/2026 |
| 139 | Bitlo |
TRB/TRY | $16.57 | $451.68 | 06:54:07 03/09/2026 |
| 140 |  WazirX |
TRB/USDT | $16.56 | $412.42 | 07:00:10 03/09/2026 |
| 141 | WazirX |
TRB/INR | $20.93 | $320.96 | 07:00:10 03/09/2026 |
| 142 | BITmarkets |
TRB/IDR | $16.62 | $281.79 | 07:00:10 03/09/2026 |
| 143 |  TRIV |
TRB/IDR | $16.66 | $263.68 | 07:00:14 03/09/2026 |
| 144 | TRIV |
TRB/USDT | $16.61 | $262.95 | 07:00:14 03/09/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $16.62 | $249.58 | 06:57:11 03/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,435.73 | $248.23 | 23:24:47 28/08/2026 |
| 147 |  Variational |
TRB/USDC | $16.65 | $19.98 | 07:03:16 03/09/2026 |
| 148 |  CEX.IO |
TRB/EUR | $16.67 | $18.20 | 06:51:10 03/09/2026 |
| 149 | CEX.IO |
TRB/USDT | $16.60 | $18.19 | 06:51:10 03/09/2026 |
| 150 |  Indodax |
TRB/IDR | $16.36 | $16.03 | 06:59:54 03/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.44 | $11.72 | 08:09:47 02/09/2026 |
| 152 |  Poloniex |
TRB/USDT | $11.98 | $0.7938 | 06:59:23 03/09/2026 |
| 153 |  HitBTC |
TRB/USDT | $13.66 | $0 | 06:57:08 03/09/2026 |
| 154 |  ZebPay |
TRB/INR | $17.87 | $0 | 07:00:09 03/09/2026 |
| 155 |  BitMart |
TRB/USDT | $14.50 | $0 | 07:00:15 03/09/2026 |
| 156 |  Bitkub |
TRB/THB | $16.64 | $0 | 06:57:09 03/09/2026 |
| 157 |  Tokocrypto |
TRB/USDC | $16.61 | $0 | 06:57:11 03/09/2026 |
| 158 | Tokocrypto |
TRB/USDT | $16.61 | $0 | 06:57:11 03/09/2026 |
| 159 |  Giottus |
TRB/INR | $20.55 | $0 | 06:45:08 03/09/2026 |
| 160 | Giottus |
TRB/USDT | $16.55 | $0 | 06:45:08 03/09/2026 |
| 161 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 06:57:11 03/09/2026 |
| 162 |  ADEN |
TRB/USDT | $16.59 | $0 | 07:03:57 03/09/2026 |
| 163 |  Gate US |
TRB/USDT | $16.65 | $0 | 07:00:11 03/09/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.92 | $0 | 07:00:15 03/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,099,574 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.