Tellor TRB
Xếp hạng #418
21:34:00 16/05/2026
Giá Tellor (TRB)
$17.42 -3.41%
0.0002233 BTC
460,551 VND
Thấp: $17.27
Cao: $18.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.43 | $251,720,031 | 20:54:18 16/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.42 | $27,989,528 | 21:00:16 16/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.42 | $17,929,107 | 20:57:16 16/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.44 | $16,553,953 | 20:57:09 16/05/2026 |
| 5 |  BitMart |
TRB/USDT | $17.42 | $13,035,247 | 20:57:15 16/05/2026 |
| 6 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $17.42 | $10,777,788 | 21:00:16 16/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.43 | $10,452,567 | 20:54:15 16/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,955 | 20:54:15 16/05/2026 |
| 10 |  ASTX |
TRB/USDT | $17.42 | $7,033,727 | 21:00:16 16/05/2026 |
| 11 |  BingX |
TRB/USDT | $17.43 | $6,634,564 | 20:57:16 16/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $17.49 | $5,922,872 | 20:48:15 16/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.43 | $5,085,832 | 20:54:16 16/05/2026 |
| 14 |  AEGET |
TRB/USDT | $17.42 | $4,121,704 | 21:00:25 16/05/2026 |
| 15 |  OrangeX |
TRB/USDT | $17.42 | $3,858,638 | 20:57:15 16/05/2026 |
| 16 |  FameEX |
TRB/USDT | $17.42 | $3,561,480 | 20:57:18 16/05/2026 |
| 17 |  BTSE |
TRB/USDT | $17.44 | $3,460,090 | 20:57:15 16/05/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $17.46 | $3,314,888 | 21:00:15 16/05/2026 |
| 19 |  BITmarkets |
TRB/USDT | $17.44 | $3,314,117 | 21:00:15 16/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $17.42 | $3,189,089 | 21:00:16 16/05/2026 |
| 21 |  BTCC |
TRB/USDT | $17.44 | $2,955,225 | 20:57:15 16/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $17.43 | $2,640,521 | 21:00:16 16/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $17.43 | $2,640,521 | 21:00:16 16/05/2026 |
| 24 |  Tapbit |
TRB/USDT | $17.42 | $2,599,102 | 20:57:15 16/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $17.42 | $2,175,148 | 20:57:15 16/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $17.42 | $2,138,002 | 20:57:15 16/05/2026 |
| 27 |  Hotcoin |
TRB/USDT | $17.42 | $2,083,285 | 20:57:18 16/05/2026 |
| 28 |  BlockFin |
TRB/USDT | $17.42 | $1,958,735 | 20:57:15 16/05/2026 |
| 29 |  AstralX |
TRB/USDT | $17.44 | $1,792,169 | 21:00:11 16/05/2026 |
| 30 |  BVOX |
TRB/USDT | $17.42 | $1,615,929 | 20:57:15 16/05/2026 |
| 31 |  BiKing |
TRB/USDT | $17.43 | $1,568,089 | 21:00:18 16/05/2026 |
| 32 |  CoinW |
TRB/USDT | $17.42 | $1,468,781 | 20:57:17 16/05/2026 |
| 33 |  HTX |
TRB/USDT | $17.49 | $1,367,807 | 20:59:54 16/05/2026 |
| 34 | BlockFin |
TRB/USDT | $17.46 | $1,328,142 | 20:57:11 16/05/2026 |
| 35 | BVOX |
TRB/USDT | $17.44 | $1,207,602 | 20:57:09 16/05/2026 |
| 36 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 37 |  Bibox |
TRB/USDT | $40.72 | $1,175,167 | 21:00:12 16/05/2026 |
| 38 |  Toobit |
TRB/USDT | $17.42 | $1,151,231 | 20:57:17 16/05/2026 |
| 39 | BiKing |
TRB/USDT | $17.47 | $1,079,764 | 20:57:08 16/05/2026 |
| 40 | Binance |
TRB/USDT | $17.44 | $1,079,494 | 20:56:42 16/05/2026 |
| 41 |  Gate |
TRB/USDT | $17.44 | $1,002,275 | 20:54:19 16/05/2026 |
| 42 |  Bitbaby |
TRB/USDT | $17.43 | $977,166 | 21:00:16 16/05/2026 |
| 43 |  Tebbit |
TRB/USDT | $17.42 | $930,622 | 21:00:16 16/05/2026 |
| 44 | BitMart |
TRB/USDT | $17.45 | $858,464 | 20:57:12 16/05/2026 |
| 45 |  KCEX |
TRB/USDT | $17.42 | $847,304 | 20:57:15 16/05/2026 |
| 46 | WhiteBIT |
TRB/USDT | $17.45 | $794,906 | 20:48:07 16/05/2026 |
| 47 |  BloFin |
TRB/USDT | $17.46 | $793,674 | 20:57:07 16/05/2026 |
| 48 |  Ju.com |
TRB/USDT | $17.46 | $787,001 | 20:57:11 16/05/2026 |
| 49 |  YEX |
TRB/USDT | $17.42 | $767,431 | 21:00:16 16/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $17.44 | $740,215 | 20:57:07 16/05/2026 |
| 51 |  Coinlocally |
TRB/USDT | $17.44 | $722,311 | 21:00:17 16/05/2026 |
| 52 |  OKX |
TRB/USDT | $17.45 | $644,338 | 20:56:53 16/05/2026 |
| 53 | BitradeX |
TRB/USDT | $17.45 | $636,506 | 20:57:07 16/05/2026 |
| 54 |  Bybit |
TRB/USDT | $17.45 | $586,561 | 20:54:16 16/05/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $17.42 | $561,568 | 20:57:18 16/05/2026 |
| 56 |  EasiCoin |
TRB/USDT | $17.43 | $555,059 | 21:00:16 16/05/2026 |
| 57 |  UZX |
TRB/USDT | $17.45 | $553,767 | 20:57:17 16/05/2026 |
| 58 | BTCC |
TRB/USDT | $17.44 | $539,882 | 20:57:09 16/05/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,311 | 21:00:15 16/05/2026 |
| 60 |  4E |
TRB/USDT | $17.45 | $471,673 | 21:00:12 16/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $17.42 | $449,693 | 20:57:17 16/05/2026 |
| 62 |  EagleX |
TRB/USDT | $17.46 | $445,918 | 21:00:11 16/05/2026 |
| 63 | UZX |
TRB/USDT | $17.43 | $438,818 | 20:57:15 16/05/2026 |
| 64 |  Cofinex |
TRB/USDT | $17.45 | $433,854 | 21:00:17 16/05/2026 |
| 65 |  YUBIT |
TRB/USDT | $17.45 | $418,950 | 20:57:07 16/05/2026 |
| 66 |  Phemex |
TRB/USDT | $17.42 | $415,992 | 20:57:14 16/05/2026 |
| 67 |  Websea |
TRB/USDT | $17.44 | $379,002 | 20:54:10 16/05/2026 |
| 68 |  KuCoin |
TRB/USDT | $17.45 | $377,974 | 20:54:19 16/05/2026 |
| 69 | Tapbit |
TRB/USDT | $17.44 | $375,646 | 20:57:11 16/05/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $17.44 | $372,594 | 21:00:11 16/05/2026 |
| 71 | BITmarkets |
TRB/USD | $17.47 | $371,405 | 21:00:12 16/05/2026 |
| 72 | B2Z Exchange |
TRB/USD | $17.47 | $371,369 | 21:00:08 16/05/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $17.44 | $354,145 | 21:00:13 16/05/2026 |
| 74 |  SuperEx |
TRB/USDT | $17.38 | $334,168 | 21:00:11 16/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $17.45 | $307,828 | 20:57:10 16/05/2026 |
| 76 | LBank |
TRB/USDT | $17.43 | $234,412 | 20:57:09 16/05/2026 |
| 77 | YUBIT |
TRB/USDT | $17.42 | $212,169 | 20:57:15 16/05/2026 |
| 78 | EagleX |
TRB/USDT | $17.43 | $211,600 | 21:00:15 16/05/2026 |
| 79 | Biconomy.com |
TRB/USDT | $17.44 | $179,194 | 20:57:07 16/05/2026 |
| 80 | Toobit |
TRB/USDT | $17.45 | $178,051 | 20:57:10 16/05/2026 |
| 81 |  Zoomex |
TRB/USDT | $17.44 | $175,965 | 20:54:24 16/05/2026 |
| 82 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 83 |  BitTap |
TRB/USDT | $17.46 | $158,987 | 21:00:16 16/05/2026 |
| 84 |  IBIT Global |
TRB/USDT | $17.44 | $142,627 | 21:00:11 16/05/2026 |
| 85 |  Ourbit |
TRB/USDT | $17.46 | $131,088 | 20:54:11 16/05/2026 |
| 86 |  XT.COM |
TRB/USDT | $17.44 | $129,157 | 20:57:13 16/05/2026 |
| 87 | BingX |
TRB/USDT | $17.48 | $125,995 | 20:57:10 16/05/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $17.46 | $125,820 | 20:57:00 16/05/2026 |
| 89 | BloFin |
TRB/USDT | $17.44 | $117,605 | 20:48:16 16/05/2026 |
| 90 | Binance |
TRB/USDC | $17.45 | $110,331 | 20:56:42 16/05/2026 |
| 91 |  Pionex |
TRB/USDT | $17.45 | $102,955 | 20:57:09 16/05/2026 |
| 92 |  CoinTR |
TRB/TRY | $17.44 | $101,101 | 20:57:07 16/05/2026 |
| 93 |  GroveX |
TRB/USDT | $17.46 | $97,413.63 | 21:00:12 16/05/2026 |
| 94 | Bitunix |
TRB/USDT | $17.44 | $87,377.04 | 20:57:08 16/05/2026 |
| 95 | Binance |
TRB/TRY | $17.49 | $87,102.94 | 20:56:54 16/05/2026 |
| 96 | HTX |
TRB/USDT | $17.42 | $85,306.91 | 20:57:24 16/05/2026 |
| 97 |  Picol |
TRB/USDT | $17.45 | $79,313.31 | 21:00:11 16/05/2026 |
| 98 |  Hyperliquid |
TRB/USD | $17.43 | $71,153.92 | 20:57:26 16/05/2026 |
| 99 | Pionex |
TRB/USDT | $17.42 | $58,302.10 | 20:57:17 16/05/2026 |
| 100 |  Hibt |
TRB/USDT | $17.47 | $58,209.70 | 20:51:11 16/05/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $17.45 | $53,569.86 | 20:57:09 16/05/2026 |
| 102 | KuCoin |
TRB/USDT | $17.50 | $53,237.33 | 20:56:53 16/05/2026 |
| 103 | YEX |
TRB/USDT | $17.45 | $50,349.76 | 21:00:12 16/05/2026 |
| 104 | Cofinex |
TRB/USDT | $17.45 | $50,319.64 | 21:00:10 16/05/2026 |
| 105 |  Binance TR |
TRB/TRY | $17.49 | $50,179.28 | 20:57:09 16/05/2026 |
| 106 | CoinTR |
TRB/USDT | $17.45 | $49,550.19 | 20:57:07 16/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $17.46 | $47,900.46 | 21:00:11 16/05/2026 |
| 108 | KCEX |
TRB/USDT | $17.45 | $44,661.56 | 20:57:08 16/05/2026 |
| 109 | WhiteBIT |
TRB/TRY | $17.47 | $42,542.86 | 20:48:07 16/05/2026 |
| 110 |  DigiFinex |
TRB/USDT | $17.44 | $40,672.40 | 21:00:10 16/05/2026 |
| 111 |  BitKan |
TRB/USDT | $17.46 | $40,374.86 | 21:00:08 16/05/2026 |
| 112 |  Bitget |
TRB/USDT | $17.46 | $39,551.84 | 20:54:09 16/05/2026 |
| 113 |  WEEX |
TRB/USDT | $17.44 | $38,971.68 | 20:57:12 16/05/2026 |
| 114 |  SunX |
TRB/USDT | $17.42 | $32,130.59 | 21:00:18 16/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $17.43 | $31,383.35 | 21:00:13 16/05/2026 |
| 116 |  LeveX |
TRB/USDT | $17.42 | $31,263.05 | 21:00:16 16/05/2026 |
| 117 |  Bitcoiva |
TRB/INR | $17.61 | $31,067.25 | 21:00:11 16/05/2026 |
| 118 |  Bitvavo |
TRB/EUR | $17.49 | $30,348.91 | 20:57:11 16/05/2026 |
| 119 | Gate |
TRB/USDC | $17.48 | $28,120.51 | 20:56:24 16/05/2026 |
| 120 |  Tothemoon |
TRB/USDT | $17.47 | $25,078.76 | 21:00:12 16/05/2026 |
| 121 |  Globe Derivative Exchange |
TRB/USD | $17.45 | $24,158.78 | 21:00:16 16/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $17.44 | $23,796.83 | 20:57:08 16/05/2026 |
| 123 | BITmarkets |
TRB/USDT | $17.43 | $22,795.84 | 21:00:12 16/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $17.43 | $22,795.43 | 21:00:08 16/05/2026 |
| 125 | BTSE |
TRB/USDT | $17.43 | $22,744.34 | 20:57:08 16/05/2026 |
| 126 | Gate |
TRB/USDT | $17.44 | $20,817.06 | 20:56:24 16/05/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $17.37 | $19,517.14 | 21:03:17 16/05/2026 |
| 128 |  CoinEx |
TRB/USDT | $17.71 | $18,615.16 | 20:59:53 16/05/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $17.47 | $17,291.86 | 20:54:11 16/05/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $17.41 | $15,659.21 | 21:00:16 16/05/2026 |
| 131 |  Ulink |
TRB/USDT | $17.42 | $12,557.92 | 21:00:18 16/05/2026 |
| 132 | CoinUp.io |
TRB/USDT | $17.46 | $12,470.01 | 20:54:13 16/05/2026 |
| 133 |  Bit2Me |
TRB/USDC | $17.45 | $12,132.97 | 20:57:08 16/05/2026 |
| 134 | Bitcoiva |
TRB/USDT | $17.44 | $12,076.73 | 21:00:11 16/05/2026 |
| 135 |  BtcTurk | Kripto |
TRB/TRY | $17.56 | $11,819.85 | 20:59:53 16/05/2026 |
| 136 |  Coincall |
TRB/USD | $17.36 | $11,220.67 | 21:03:15 16/05/2026 |
| 137 |  Binance TH |
TRB/USDT | $17.44 | $7,918.81 | 20:57:11 16/05/2026 |
| 138 |  CoinDCX |
TRB/USDT | $17.50 | $4,725.64 | 20:57:16 16/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $17.46 | $4,049.13 | 20:12:17 16/05/2026 |
| 140 |  Bitrue |
TRB/USDT | $17.45 | $3,473.78 | 20:57:11 16/05/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $17.54 | $3,299.87 | 20:54:10 16/05/2026 |
| 142 |  Indodax |
TRB/IDR | $20.10 | $2,484.52 | 20:59:53 16/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.55 | 21:00:16 16/05/2026 |
| 144 |  Bitlo |
TRB/USDT | $17.45 | $2,327.18 | 21:00:12 16/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $17.43 | $2,169.83 | 21:00:08 16/05/2026 |
| 146 | BITmarkets |
TRB/USDC | $17.44 | $2,169.42 | 21:00:12 16/05/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $16.62 | $1,205.24 | 20:59:23 16/05/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $17.44 | $1,191.72 | 20:57:09 16/05/2026 |
| 149 |  WazirX |
TRB/INR | $20.81 | $1,179.04 | 21:00:12 16/05/2026 |
| 150 |  TRIV |
TRB/IDR | $17.52 | $988.30 | 21:00:11 16/05/2026 |
| 151 | TRIV |
TRB/USDT | $17.43 | $983.56 | 21:00:11 16/05/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $17.44 | $844.06 | 20:54:10 16/05/2026 |
| 153 | WazirX |
TRB/USDT | $17.68 | $781.41 | 21:00:12 16/05/2026 |
| 154 |  Flipster |
TRB/USDT | $17.45 | $754.27 | 21:00:15 16/05/2026 |
| 155 |  Aster |
TRB/USDT | $17.47 | $619.28 | 20:54:15 16/05/2026 |
| 156 | CoinDCX |
TRB/INR | $17.73 | $384.58 | 20:57:16 16/05/2026 |
| 157 |  CEX.IO |
TRB/USDT | $17.46 | $227.63 | 20:57:11 16/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.38 | $98.36 | 17:42:59 16/05/2026 |
| 159 | Bitlo |
TRB/TRY | $17.50 | $53.63 | 21:00:12 16/05/2026 |
| 160 | OKX |
TRB/USDC | $18.20 | $52.61 | 20:56:53 16/05/2026 |
| 161 | OKX |
TRB/USD | $17.47 | $31.91 | 20:56:53 16/05/2026 |
| 162 |  Bitkub |
TRB/THB | $17.35 | $27.51 | 20:57:08 16/05/2026 |
| 163 |  ZebPay |
TRB/INR | $18.08 | $22.96 | 21:00:07 16/05/2026 |
| 164 | CEX.IO |
TRB/EUR | $17.57 | $22.74 | 20:57:11 16/05/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.94 | $0 | 20:59:23 16/05/2026 |
| 166 |  HitBTC |
TRB/USDT | $19.42 | $0 | 21:00:11 16/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $18.98 | $0 | 21:00:09 16/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $17.45 | $0 | 20:57:09 16/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.64 | $0 | 20:57:07 16/05/2026 |
| 170 | Giottus |
TRB/USDT | $17.44 | $0 | 20:57:07 16/05/2026 |
| 171 |  ADEN |
TRB/USDT | $17.43 | $0 | 21:03:46 16/05/2026 |
| 172 |  Gate US |
TRB/USDT | $17.45 | $0 | 21:00:09 16/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 21:00:16 16/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 16/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,720,031 với tỷ giá $17.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.