Tellor TRB
Xếp hạng #383
22:53:00 07/05/2026
Giá Tellor (TRB)
$19.65 -2.22%
0.0002458 BTC
520,219 VND
Thấp: $19.48
Cao: $20.18
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.72 | $191,281,454 | 21:54:18 07/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.68 | $60,541,363 | 21:57:17 07/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.64 | $33,116,211 | 22:00:15 07/05/2026 |
| 4 |  BTSE |
TRB/USDT | $19.66 | $19,207,059 | 21:57:15 07/05/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $19.68 | $18,254,872 | 22:00:15 07/05/2026 |
| 6 |  BITmarkets |
TRB/USDT | $19.67 | $18,246,338 | 22:00:15 07/05/2026 |
| 7 |  LBank |
TRB/USDT | $19.66 | $18,171,152 | 21:57:16 07/05/2026 |
| 8 |  CoinChief |
TRB/USDT | $19.69 | $17,331,417 | 21:57:12 07/05/2026 |
| 9 |  Millionero |
TRB/USDT | $19.67 | $13,483,201 | 21:51:15 07/05/2026 |
| 10 |  BitMart |
TRB/USDT | $19.68 | $13,085,857 | 21:57:16 07/05/2026 |
| 11 |  ASTX |
TRB/USDT | $19.64 | $12,229,612 | 22:00:16 07/05/2026 |
| 12 |  NovaEx |
TRB/USDT | $19.64 | $11,429,818 | 22:00:16 07/05/2026 |
| 13 |  AscendEX |
TRB/USDT | $19.66 | $10,593,639 | 21:57:23 07/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.19 | $9,695,313 | 21:57:15 07/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.63 | $8,065,580 | 22:00:19 07/05/2026 |
| 16 |  Binance |
TRB/USDT | $19.72 | $7,075,487 | 21:54:16 07/05/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.70 | $6,016,142 | 21:57:15 07/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.67 | $5,472,884 | 21:57:15 07/05/2026 |
| 19 |  FameEX |
TRB/USDT | $19.67 | $4,835,675 | 21:51:18 07/05/2026 |
| 20 |  HTX |
TRB/USDT | $19.67 | $4,534,912 | 21:59:54 07/05/2026 |
| 21 |  Ekbit |
TRB/USDT | $19.64 | $4,309,714 | 22:00:15 07/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.68 | $3,965,977 | 21:57:15 07/05/2026 |
| 23 |  BTCC |
TRB/USDT | $19.72 | $3,692,789 | 21:57:16 07/05/2026 |
| 24 |  Biconomy.com |
TRB/USDT | $19.65 | $3,190,464 | 21:57:15 07/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $19.72 | $3,001,777 | 21:54:15 07/05/2026 |
| 26 |  WHXEX |
TRB/USDT | $19.63 | $2,933,635 | 22:00:16 07/05/2026 |
| 27 |  idax exchange |
TRB/USDT | $19.63 | $2,933,635 | 22:00:16 07/05/2026 |
| 28 |  CoinW |
TRB/USDT | $19.68 | $2,559,508 | 21:57:18 07/05/2026 |
| 29 |  BitradeX |
TRB/USDT | $19.65 | $2,376,421 | 21:57:16 07/05/2026 |
| 30 |  BVOX |
TRB/USDT | $19.65 | $2,362,353 | 21:57:15 07/05/2026 |
| 31 |  BiKing |
TRB/USDT | $19.63 | $2,258,001 | 22:00:26 07/05/2026 |
| 32 |  Hotcoin |
TRB/USDT | $19.67 | $1,889,309 | 21:57:20 07/05/2026 |
| 33 |  AstralX |
TRB/USDT | $19.67 | $1,882,246 | 22:00:11 07/05/2026 |
| 34 | Binance |
TRB/USDT | $19.71 | $1,544,831 | 21:56:32 07/05/2026 |
| 35 | BiKing |
TRB/USDT | $19.73 | $1,544,356 | 21:57:09 07/05/2026 |
| 36 |  KuCoin |
TRB/USDT | $19.62 | $1,528,837 | 21:54:18 07/05/2026 |
| 37 |  Toobit |
TRB/USDT | $19.66 | $1,435,249 | 21:57:16 07/05/2026 |
| 38 |  Bybit |
TRB/USDT | $19.78 | $1,378,529 | 21:54:16 07/05/2026 |
| 39 |  KCEX |
TRB/USDT | $19.68 | $1,320,880 | 21:57:15 07/05/2026 |
| 40 | BlockFin |
TRB/USDT | $19.74 | $1,318,423 | 21:54:11 07/05/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.67 | $1,269,850 | 21:57:16 07/05/2026 |
| 42 | Millionero |
TRB/USDT | $19.67 | $1,254,424 | 22:00:15 07/05/2026 |
| 43 |  Bibox |
TRB/USDT | $40.74 | $1,175,499 | 22:00:10 07/05/2026 |
| 44 | BVOX |
TRB/USDT | $19.70 | $1,134,788 | 21:57:09 07/05/2026 |
| 45 |  Ourbit |
TRB/USDT | $19.65 | $1,087,101 | 21:57:17 07/05/2026 |
| 46 |  Gate |
TRB/USDT | $19.69 | $970,759 | 21:54:19 07/05/2026 |
| 47 | WhiteBIT |
TRB/USDT | $19.67 | $965,175 | 21:57:11 07/05/2026 |
| 48 |  Ju.com |
TRB/USDT | $19.67 | $955,594 | 22:00:11 07/05/2026 |
| 49 |  BitDelta |
TRB/USDT | $19.66 | $835,136 | 22:00:07 07/05/2026 |
| 50 | BitMart |
TRB/USDT | $19.71 | $832,219 | 21:57:08 07/05/2026 |
| 51 |  BloFin |
TRB/USDT | $19.62 | $785,294 | 21:48:08 07/05/2026 |
| 52 | BTCC |
TRB/USDT | $19.72 | $771,647 | 21:57:11 07/05/2026 |
| 53 |  4E |
TRB/USDT | $19.65 | $764,611 | 22:00:07 07/05/2026 |
| 54 |  YEX |
TRB/USDT | $19.66 | $737,696 | 21:57:16 07/05/2026 |
| 55 |  Bitunix |
TRB/USDT | $19.65 | $730,896 | 21:57:15 07/05/2026 |
| 56 |  Coinlocally |
TRB/USDT | $19.69 | $684,454 | 22:00:16 07/05/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $19.68 | $679,846 | 21:57:17 07/05/2026 |
| 58 |  UZX |
TRB/USDT | $19.70 | $642,955 | 21:57:07 07/05/2026 |
| 59 |  YUBIT |
TRB/USDT | $19.68 | $631,012 | 21:57:11 07/05/2026 |
| 60 |  EagleX |
TRB/USDT | $19.67 | $629,203 | 22:00:10 07/05/2026 |
| 61 |  Tebbit |
TRB/USDT | $19.63 | $614,379 | 22:00:16 07/05/2026 |
| 62 |  Websea |
TRB/USDT | $19.75 | $597,240 | 21:54:09 07/05/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,539 | 22:00:16 07/05/2026 |
| 64 | UZX |
TRB/USDT | $19.66 | $501,759 | 21:57:23 07/05/2026 |
| 65 |  Phemex |
TRB/USDT | $19.67 | $487,061 | 21:57:08 07/05/2026 |
| 66 | KuCoin |
TRB/USDT | $19.71 | $468,007 | 21:54:53 07/05/2026 |
| 67 |  Cofinex |
TRB/USDT | $19.67 | $452,697 | 22:00:15 07/05/2026 |
| 68 | AstralX |
TRB/USDT | $19.64 | $442,870 | 22:00:17 07/05/2026 |
| 69 | BitradeX |
TRB/USDT | $19.70 | $435,181 | 21:57:11 07/05/2026 |
| 70 |  Zoomex |
TRB/USDT | $19.72 | $413,425 | 21:57:17 07/05/2026 |
| 71 | Tapbit |
TRB/USDT | $19.70 | $389,853 | 21:57:11 07/05/2026 |
| 72 |  OKX |
TRB/USDT | $19.70 | $359,212 | 21:56:54 07/05/2026 |
| 73 | LBank |
TRB/USDT | $19.69 | $343,748 | 21:57:08 07/05/2026 |
| 74 |  SuperEx |
TRB/USDT | $19.77 | $339,801 | 21:57:10 07/05/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $19.73 | $317,036 | 21:57:13 07/05/2026 |
| 76 | Hotcoin |
TRB/USDT | $19.74 | $302,343 | 21:57:08 07/05/2026 |
| 77 |  IBIT Global |
TRB/USDT | $19.67 | $297,847 | 22:00:07 07/05/2026 |
| 78 | B2Z Exchange |
TRB/USD | $19.69 | $292,932 | 22:00:08 07/05/2026 |
| 79 | BITmarkets |
TRB/USD | $19.69 | $292,729 | 22:00:09 07/05/2026 |
| 80 |  TruBit Pro Exchange |
TRB/USDT | $19.71 | $286,113 | 22:00:07 07/05/2026 |
| 81 | Binance |
TRB/USDC | $19.73 | $264,485 | 21:56:54 07/05/2026 |
| 82 | YUBIT |
TRB/USDT | $19.66 | $263,453 | 21:57:15 07/05/2026 |
| 83 |  EasiCoin |
TRB/USDT | $19.64 | $252,455 | 22:00:16 07/05/2026 |
| 84 | EagleX |
TRB/USDT | $19.63 | $247,013 | 22:00:15 07/05/2026 |
| 85 | Biconomy.com |
TRB/USDT | $19.68 | $197,023 | 21:57:11 07/05/2026 |
| 86 | Toobit |
TRB/USDT | $19.71 | $195,654 | 21:57:10 07/05/2026 |
| 87 |  XT.COM |
TRB/USDT | $19.70 | $185,394 | 21:57:08 07/05/2026 |
| 88 | Ourbit |
TRB/USDT | $19.72 | $185,245 | 21:54:12 07/05/2026 |
| 89 |  BitTap |
TRB/USDT | $19.65 | $175,740 | 22:00:20 07/05/2026 |
| 90 | BloFin |
TRB/USDT | $19.60 | $162,833 | 21:48:16 07/05/2026 |
| 91 |  Pionex |
TRB/USDT | $19.70 | $160,791 | 21:57:09 07/05/2026 |
| 92 | HTX |
TRB/USDT | $19.73 | $156,011 | 21:54:15 07/05/2026 |
| 93 | Binance |
TRB/TRY | $19.67 | $149,752 | 21:56:32 07/05/2026 |
| 94 |  Bitvavo |
TRB/EUR | $19.69 | $147,829 | 21:57:10 07/05/2026 |
| 95 |  Picol |
TRB/USDT | $19.67 | $141,467 | 22:00:07 07/05/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $19.73 | $128,308 | 21:56:59 07/05/2026 |
| 97 | Phemex |
TRB/USDT | $19.67 | $127,201 | 21:57:16 07/05/2026 |
| 98 | YEX |
TRB/USDT | $19.67 | $123,861 | 22:00:08 07/05/2026 |
| 99 |  GroveX |
TRB/USDT | $19.65 | $113,019 | 21:57:09 07/05/2026 |
| 100 |  Hyperliquid |
TRB/USD | $19.66 | $112,647 | 21:57:26 07/05/2026 |
| 101 | BingX |
TRB/USDT | $19.72 | $105,345 | 21:57:07 07/05/2026 |
| 102 |  Binance TR |
TRB/TRY | $19.67 | $102,440 | 21:57:10 07/05/2026 |
| 103 |  CoinTR |
TRB/TRY | $19.69 | $101,432 | 21:57:07 07/05/2026 |
| 104 |  Bitget |
TRB/USDT | $19.70 | $84,061.44 | 21:54:10 07/05/2026 |
| 105 | Bitunix |
TRB/USDT | $19.69 | $83,709.02 | 21:57:09 07/05/2026 |
| 106 | EasiCoin |
TRB/USDT | $19.67 | $67,129.52 | 22:00:08 07/05/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $19.70 | $64,133.65 | 21:57:09 07/05/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $19.67 | $63,580.93 | 21:59:23 07/05/2026 |
| 109 |  DigiFinex |
TRB/USDT | $19.67 | $62,927.89 | 22:00:10 07/05/2026 |
| 110 |  WEEX |
TRB/USDT | $19.70 | $57,218.78 | 21:57:09 07/05/2026 |
| 111 | WhiteBIT |
TRB/TRY | $19.70 | $53,611.17 | 21:57:11 07/05/2026 |
| 112 | CoinTR |
TRB/USDT | $19.66 | $51,502.85 | 21:57:07 07/05/2026 |
| 113 | KCEX |
TRB/USDT | $19.68 | $51,264.21 | 21:57:09 07/05/2026 |
| 114 | Cofinex |
TRB/USDT | $19.68 | $50,753.75 | 22:00:10 07/05/2026 |
| 115 |  BYDFi |
TRB/USDT | $19.70 | $49,394.10 | 21:57:07 07/05/2026 |
| 116 |  BitKan |
TRB/USDT | $19.71 | $45,754.95 | 22:00:08 07/05/2026 |
| 117 |  Bitcastle |
TRB/USDT | $19.66 | $42,742.78 | 22:00:10 07/05/2026 |
| 118 |  SunX |
TRB/USDT | $19.64 | $41,853.82 | 22:00:18 07/05/2026 |
| 119 |  LeveX |
TRB/USDT | $19.64 | $39,794.77 | 22:00:15 07/05/2026 |
| 120 | Pionex |
TRB/USDT | $19.66 | $37,118.00 | 21:57:16 07/05/2026 |
| 121 |  Bitcoiva |
TRB/INR | $20.10 | $33,824.63 | 22:00:12 07/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $19.73 | $33,012.91 | 21:54:08 07/05/2026 |
| 123 |  Hibt |
TRB/USDT | $19.70 | $31,606.10 | 21:57:08 07/05/2026 |
| 124 |  Bit2Me |
TRB/USDC | $19.73 | $29,134.72 | 21:57:07 07/05/2026 |
| 125 |  Tothemoon |
TRB/USDT | $19.67 | $28,529.07 | 22:00:12 07/05/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $19.68 | $28,244.91 | 22:00:08 07/05/2026 |
| 127 | BITmarkets |
TRB/USDT | $19.68 | $28,231.10 | 22:00:09 07/05/2026 |
| 128 | BTSE |
TRB/USDT | $19.68 | $28,146.95 | 21:57:12 07/05/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $19.65 | $27,269.63 | 22:03:19 07/05/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $19.64 | $22,907.35 | 22:00:15 07/05/2026 |
| 131 | Gate |
TRB/USDT | $19.63 | $18,486.76 | 21:56:54 07/05/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $19.65 | $18,273.65 | 22:00:15 07/05/2026 |
| 133 | CoinUp.io |
TRB/USDT | $19.71 | $15,892.30 | 21:54:10 07/05/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $19.73 | $15,806.11 | 21:57:07 07/05/2026 |
| 135 |  Coincall |
TRB/USD | $19.67 | $15,577.61 | 22:03:16 07/05/2026 |
| 136 |  Ulink |
TRB/USDT | $19.64 | $14,626.82 | 22:00:19 07/05/2026 |
| 137 | Gate |
TRB/USDC | $19.78 | $14,497.90 | 21:56:24 07/05/2026 |
| 138 | Bitcoiva |
TRB/USDT | $19.71 | $13,897.95 | 22:00:12 07/05/2026 |
| 139 |  CoinEx |
TRB/USDT | $19.65 | $10,256.92 | 21:59:53 07/05/2026 |
| 140 |  CoinMy |
TRB/USDT | $18.92 | $9,478.97 | 22:00:16 07/05/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $19.69 | $9,186.46 | 21:57:11 07/05/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $19.91 | $4,809.55 | 21:57:07 07/05/2026 |
| 143 |  Bitrue |
TRB/USDT | $19.70 | $4,539.44 | 21:57:08 07/05/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $19.54 | $4,159.99 | 21:59:23 07/05/2026 |
| 145 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.98 | 22:00:16 07/05/2026 |
| 146 |  Bitlo |
TRB/USDT | $19.66 | $2,229.35 | 22:00:08 07/05/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $19.67 | $2,225.38 | 22:00:08 07/05/2026 |
| 148 | BITmarkets |
TRB/USDC | $19.67 | $2,223.84 | 22:00:09 07/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $19.65 | $1,548.91 | 21:57:07 07/05/2026 |
| 150 |  TRIV |
TRB/IDR | $19.72 | $1,498.58 | 22:00:17 07/05/2026 |
| 151 | TRIV |
TRB/USDT | $19.67 | $1,498.58 | 22:00:17 07/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $20.16 | $1,452.34 | 22:00:15 07/05/2026 |
| 153 |  Aster |
TRB/USDT | $19.64 | $1,389.96 | 21:54:15 07/05/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $19.71 | $1,180.02 | 21:51:17 07/05/2026 |
| 155 |  CEX.IO |
TRB/USDT | $19.75 | $524.71 | 21:54:10 07/05/2026 |
| 156 |  Flipster |
TRB/USDT | $19.65 | $516.33 | 22:00:16 07/05/2026 |
| 157 | CoinDCX |
TRB/USDT | $20.20 | $288.82 | 22:00:15 07/05/2026 |
| 158 | Bitlo |
TRB/TRY | $19.68 | $53.36 | 22:00:08 07/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.70 | $34.08 | 11:27:23 07/05/2026 |
| 160 | OKX |
TRB/USDC | $20.10 | $33.98 | 21:56:54 07/05/2026 |
| 161 |  Binance TH |
TRB/USDT | $19.69 | $28.36 | 21:57:08 07/05/2026 |
| 162 |  Indodax |
TRB/IDR | $19.29 | $28.32 | 22:02:24 07/05/2026 |
| 163 |  WazirX |
TRB/INR | $21.26 | $24.51 | 22:00:08 07/05/2026 |
| 164 | OKX |
TRB/EUR | $20.10 | $22.82 | 21:56:54 07/05/2026 |
| 165 | CEX.IO |
TRB/EUR | $19.83 | $15.19 | 21:54:10 07/05/2026 |
| 166 |  Giottus |
TRB/USDT | $19.67 | $13.18 | 22:00:08 07/05/2026 |
| 167 | Giottus |
TRB/INR | $18.00 | $6.60 | 22:00:08 07/05/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.94 | $0 | 21:59:23 07/05/2026 |
| 169 |  HitBTC |
TRB/USDT | $19.42 | $0 | 21:57:08 07/05/2026 |
| 170 |  ZebPay |
TRB/INR | $20.55 | $0 | 21:54:07 07/05/2026 |
| 171 | WazirX |
TRB/USDT | $19.66 | $0 | 22:00:08 07/05/2026 |
| 172 |  Bitkub |
TRB/THB | $20.13 | $0 | 21:57:09 07/05/2026 |
| 173 |  NovaDAX |
TRB/BRL | $20.41 | $0 | 22:00:11 07/05/2026 |
| 174 | Tokocrypto |
TRB/USDC | $19.72 | $0 | 21:57:11 07/05/2026 |
| 175 |  ADEN |
TRB/USDT | $19.64 | $0 | 22:03:50 07/05/2026 |
| 176 |  Gate US |
TRB/USDT | $19.88 | $0 | 22:00:07 07/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 07/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,281,454 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.