Tellor TRB
Xếp hạng #413
19:13:00 19/08/2026
Giá Tellor (TRB)
$13.06 0.26%
0.0002026 BTC
335,607 VND
Thấp: $12.96
Cao: $13.16
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.05 | $164,178,175 | 18:57:17 19/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.08 | $35,036,581 | 19:00:07 19/08/2026 |
| 3 |  BingX |
TRB/USDT | $13.06 | $19,832,076 | 18:57:17 19/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.07 | $9,414,640 | 18:57:12 19/08/2026 |
| 5 |  KTX |
TRB/USDT | $13.06 | $7,995,462 | 19:00:16 19/08/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $13.07 | $2,883,977 | 19:00:15 19/08/2026 |
| 7 |  BTSE |
TRB/USDT | $13.04 | $2,881,402 | 18:57:16 19/08/2026 |
| 8 |  BITmarkets |
TRB/USDT | $13.07 | $2,747,260 | 19:00:15 19/08/2026 |
| 9 |  idax exchange |
TRB/USDT | $13.06 | $1,888,802 | 19:00:18 19/08/2026 |
| 10 |  WHXEX |
TRB/USDT | $13.06 | $1,888,782 | 19:00:16 19/08/2026 |
| 11 |  Koinbay |
TRB/USDT | $13.06 | $1,881,811 | 18:54:15 19/08/2026 |
| 12 |  OrangeX |
TRB/USDT | $13.04 | $1,691,011 | 18:48:15 19/08/2026 |
| 13 |  BlockFin |
TRB/USDT | $13.07 | $1,541,985 | 19:00:07 19/08/2026 |
| 14 |  Binance |
TRB/USDT | $13.05 | $1,531,786 | 18:54:16 19/08/2026 |
| 15 |  AstralX |
TRB/USDT | $13.07 | $1,315,120 | 19:00:17 19/08/2026 |
| 16 |  ASTX |
TRB/USDT | $13.06 | $1,033,402 | 19:00:16 19/08/2026 |
| 17 |  Ekbit |
TRB/USDT | $13.06 | $1,026,956 | 19:00:15 19/08/2026 |
| 18 |  BloFin |
TRB/USDT | $13.06 | $923,680 | 18:54:07 19/08/2026 |
| 19 |  KCEX |
TRB/USDT | $13.05 | $857,112 | 18:57:15 19/08/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.06 | $850,585 | 18:51:15 19/08/2026 |
| 21 |  Tapbit |
TRB/USDT | $13.06 | $816,230 | 18:57:15 19/08/2026 |
| 22 |  YEX |
TRB/USDT | $13.06 | $765,134 | 19:00:16 19/08/2026 |
| 23 |  Toobit |
TRB/USDT | $13.06 | $674,209 | 18:57:16 19/08/2026 |
| 24 | BlockFin |
TRB/USDT | $13.06 | $585,766 | 19:00:15 19/08/2026 |
| 25 |  CoinW |
TRB/USDT | $13.06 | $540,045 | 18:57:19 19/08/2026 |
| 26 |  BitradeX |
TRB/USDT | $13.07 | $527,176 | 18:57:07 19/08/2026 |
| 27 |  Hibt |
TRB/USDT | $13.07 | $521,807 | 18:57:18 19/08/2026 |
| 28 |  BiKing |
TRB/USDT | $13.06 | $516,834 | 19:00:16 19/08/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,110 | 19:00:17 19/08/2026 |
| 30 |  BVOX |
TRB/USDT | $13.06 | $508,539 | 18:57:15 19/08/2026 |
| 31 |  BTCC |
TRB/USDT | $13.07 | $502,122 | 18:57:16 19/08/2026 |
| 32 | BitradeX |
TRB/USDT | $13.13 | $501,094 | 18:57:15 19/08/2026 |
| 33 | BVOX |
TRB/USDT | $13.08 | $456,365 | 18:57:11 19/08/2026 |
| 34 |  AlphaX |
TRB/USDT | $13.05 | $427,156 | 19:00:17 19/08/2026 |
| 35 |  AEGET |
TRB/USDT | $13.06 | $423,358 | 19:00:18 19/08/2026 |
| 36 |  WhiteBIT |
TRB/USDT | $13.07 | $376,807 | 18:57:15 19/08/2026 |
| 37 |  Phemex |
TRB/USDT | $13.06 | $367,469 | 18:57:09 19/08/2026 |
| 38 |  UZX |
TRB/USDT | $13.08 | $359,879 | 18:57:08 19/08/2026 |
| 39 |  TruBit Pro Exchange |
TRB/USDT | $13.07 | $284,282 | 19:00:07 19/08/2026 |
| 40 | UZX |
TRB/USDT | $13.04 | $276,024 | 18:57:15 19/08/2026 |
| 41 |  Bybit |
TRB/USDT | $13.07 | $274,485 | 18:54:16 19/08/2026 |
| 42 | Tapbit |
TRB/USDT | $13.07 | $273,853 | 18:57:08 19/08/2026 |
| 43 | WhiteBIT |
TRB/USDT | $13.08 | $262,295 | 18:57:09 19/08/2026 |
| 44 |  Hotcoin |
TRB/USDT | $13.07 | $261,103 | 18:57:18 19/08/2026 |
| 45 |  MEXC |
TRB/USDT | $13.05 | $256,496 | 18:57:16 19/08/2026 |
| 46 |  Bitbaby |
TRB/USDT | $13.06 | $250,930 | 19:00:16 19/08/2026 |
| 47 |  CRMClick |
TRB/USDT | $13.04 | $245,079 | 18:57:09 19/08/2026 |
| 48 |  HTX |
TRB/USDT | $13.04 | $245,073 | 18:59:25 19/08/2026 |
| 49 | B2Z Exchange |
TRB/USD | $13.06 | $235,089 | 19:00:07 19/08/2026 |
| 50 | BITmarkets |
TRB/USD | $13.06 | $235,088 | 19:00:07 19/08/2026 |
| 51 | Hotcoin |
TRB/USDT | $13.06 | $230,458 | 18:57:24 19/08/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $13.06 | $213,059 | 18:57:18 19/08/2026 |
| 53 | BiKing |
TRB/USDT | $13.08 | $206,087 | 19:00:07 19/08/2026 |
| 54 | Binance |
TRB/USDT | $13.08 | $205,108 | 18:56:42 19/08/2026 |
| 55 |  FameEX |
TRB/USDT | $13.05 | $199,737 | 18:57:19 19/08/2026 |
| 56 |  Bitbase |
TRB/USDT | $13.08 | $192,855 | 18:57:07 19/08/2026 |
| 57 |  BitDelta |
TRB/USDT | $13.07 | $174,735 | 19:00:07 19/08/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.05 | $159,019 | 18:54:18 19/08/2026 |
| 59 | Biconomy.com |
TRB/USDT | $13.07 | $133,237 | 18:51:07 19/08/2026 |
| 60 |  CoinTR |
TRB/TRY | $13.10 | $122,613 | 18:57:08 19/08/2026 |
| 61 |  YUBIT |
TRB/USDT | $13.08 | $118,926 | 18:57:11 19/08/2026 |
| 62 |  EasiCoin |
TRB/USDT | $13.06 | $118,298 | 19:00:15 19/08/2026 |
| 63 | Bitbase |
TRB/USDT | $13.05 | $110,939 | 18:54:17 19/08/2026 |
| 64 | Toobit |
TRB/USDT | $13.07 | $109,643 | 18:57:13 19/08/2026 |
| 65 | BTCC |
TRB/USDT | $13.08 | $103,075 | 18:57:09 19/08/2026 |
| 66 |  4E |
TRB/USDT | $13.07 | $101,529 | 19:00:12 19/08/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $13.08 | $94,532.60 | 18:57:10 19/08/2026 |
| 68 | YUBIT |
TRB/USDT | $13.05 | $94,160.13 | 18:57:15 19/08/2026 |
| 69 |  LBank |
TRB/USDT | $13.06 | $90,915.17 | 18:57:10 19/08/2026 |
| 70 |  BiFinance |
TRB/USDT | $13.08 | $82,428.76 | 18:57:10 19/08/2026 |
| 71 |  Zoomex |
TRB/USDT | $13.07 | $82,297.75 | 18:57:15 19/08/2026 |
| 72 |  OKX |
TRB/USDT | $13.06 | $80,129.37 | 18:56:24 19/08/2026 |
| 73 |  Hyperliquid |
TRB/USDC | $13.06 | $74,687.33 | 18:57:26 19/08/2026 |
| 74 | Bitunix |
TRB/USDT | $13.07 | $74,467.23 | 18:54:12 19/08/2026 |
| 75 |  SuperEx |
TRB/USDT | $13.09 | $69,935.84 | 19:00:11 19/08/2026 |
| 76 | Binance |
TRB/USDC | $13.07 | $58,757.43 | 18:56:42 19/08/2026 |
| 77 | WhiteBIT |
TRB/TRY | $13.04 | $52,615.60 | 18:57:09 19/08/2026 |
| 78 |  IBIT Global |
TRB/USDT | $13.07 | $48,551.74 | 19:00:07 19/08/2026 |
| 79 |  Bithumb |
TRB/KRW | $12.93 | $47,511.18 | 18:59:53 19/08/2026 |
| 80 | BingX |
TRB/USDT | $13.07 | $42,032.76 | 18:57:11 19/08/2026 |
| 81 |  Gate |
TRB/USDT | $13.06 | $41,552.35 | 18:54:19 19/08/2026 |
| 82 |  Ourbit |
TRB/USDT | $13.07 | $32,749.82 | 18:57:07 19/08/2026 |
| 83 | CoinTR |
TRB/USDT | $13.12 | $32,430.93 | 18:57:08 19/08/2026 |
| 84 |  BitTap |
TRB/USDT | $13.07 | $31,729.12 | 19:00:16 19/08/2026 |
| 85 |  Bitvavo |
TRB/EUR | $13.07 | $30,620.26 | 18:57:10 19/08/2026 |
| 86 | Binance |
TRB/TRY | $13.06 | $28,580.33 | 18:56:42 19/08/2026 |
| 87 | KCEX |
TRB/USDT | $13.08 | $25,959.17 | 18:57:07 19/08/2026 |
| 88 | x.me Exchange |
TRB/USDT | $13.06 | $24,995.99 | 18:57:10 19/08/2026 |
| 89 | BloFin |
TRB/USDT | $13.06 | $24,747.69 | 18:51:16 19/08/2026 |
| 90 |  Bitcoiva |
TRB/INR | $13.61 | $22,064.19 | 19:00:10 19/08/2026 |
| 91 |  Binance TR |
TRB/TRY | $13.06 | $21,968.35 | 18:57:11 19/08/2026 |
| 92 |  Pionex |
TRB/USDT | $13.07 | $21,589.83 | 18:57:07 19/08/2026 |
| 93 | B2Z Exchange |
TRB/USDT | $13.09 | $20,542.58 | 19:00:07 19/08/2026 |
| 94 | BTSE |
TRB/USDT | $13.05 | $20,542.36 | 18:57:11 19/08/2026 |
| 95 | BITmarkets |
TRB/USDT | $13.10 | $20,536.83 | 19:00:07 19/08/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $13.05 | $19,585.15 | 18:56:29 19/08/2026 |
| 97 |  Picol |
TRB/USDT | $13.07 | $19,042.66 | 19:00:10 19/08/2026 |
| 98 |  Tothemoon |
TRB/USDT | $13.08 | $18,775.32 | 19:00:15 19/08/2026 |
| 99 | YEX |
TRB/USDT | $13.07 | $18,428.54 | 19:00:08 19/08/2026 |
| 100 |  LeveX |
TRB/USDT | $13.06 | $15,064.31 | 19:00:15 19/08/2026 |
| 101 |  Bitcastle |
TRB/USDT | $13.07 | $14,745.34 | 19:00:08 19/08/2026 |
| 102 | Gate |
TRB/USDC | $13.07 | $14,594.59 | 18:56:24 19/08/2026 |
| 103 | EasiCoin |
TRB/USDT | $13.07 | $13,667.58 | 19:00:07 19/08/2026 |
| 104 |  CoinEx |
TRB/USDT | $13.04 | $13,433.31 | 18:59:53 19/08/2026 |
| 105 |  Bitget |
TRB/USDT | $13.07 | $12,265.46 | 18:55:04 19/08/2026 |
| 106 | Pionex |
TRB/USDT | $13.06 | $10,395.33 | 18:57:16 19/08/2026 |
| 107 |  KuCoin |
TRB/USDT | $13.05 | $9,968.03 | 18:54:19 19/08/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $13.19 | $9,697.18 | 18:59:23 19/08/2026 |
| 109 |  BitKan |
TRB/USDT | $13.05 | $9,298.11 | 19:00:08 19/08/2026 |
| 110 | Bitcoiva |
TRB/USDT | $13.08 | $9,115.59 | 19:00:10 19/08/2026 |
| 111 |  SunX |
TRB/USDT | $13.06 | $8,158.41 | 19:00:19 19/08/2026 |
| 112 | CoinUp.io |
TRB/USDT | $13.08 | $7,897.76 | 18:57:09 19/08/2026 |
| 113 |  DigiFinex |
TRB/USDT | $13.07 | $7,858.55 | 18:57:11 19/08/2026 |
| 114 | Hibt |
TRB/USDT | $13.06 | $7,053.25 | 18:57:09 19/08/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $13.06 | $6,443.60 | 19:00:17 19/08/2026 |
| 116 | KuCoin |
TRB/USDT | $13.07 | $5,878.78 | 18:56:23 19/08/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $13.06 | $5,291.98 | 19:00:16 19/08/2026 |
| 118 |  WEEX |
TRB/USDT | $13.08 | $5,085.35 | 18:57:09 19/08/2026 |
| 119 |  Coincall |
TRB/USD | $13.07 | $4,484.06 | 19:00:16 19/08/2026 |
| 120 |  Ulink |
TRB/USDT | $13.06 | $4,046.14 | 19:00:17 19/08/2026 |
| 121 |  Bitlo |
TRB/TRY | $13.07 | $2,582.14 | 19:00:07 19/08/2026 |
| 122 | OKX |
TRB/USDC | $13.02 | $2,458.77 | 18:56:24 19/08/2026 |
| 123 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.86 | 19:00:15 19/08/2026 |
| 124 | Bitlo |
TRB/USDT | $13.08 | $2,300.60 | 19:00:07 19/08/2026 |
| 125 | BITmarkets |
TRB/USDC | $13.06 | $1,800.22 | 19:00:07 19/08/2026 |
| 126 | B2Z Exchange |
TRB/USDC | $13.06 | $1,799.91 | 19:00:07 19/08/2026 |
| 127 | Binance |
TRB/JPY | $13.20 | $1,343.33 | 18:56:42 19/08/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $13.07 | $1,333.56 | 19:00:16 19/08/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $13.06 | $1,027.60 | 18:57:08 19/08/2026 |
| 130 | Gate |
TRB/USDT | $13.02 | $900.43 | 18:56:24 19/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $13.08 | $598.66 | 18:57:09 19/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,901.30 | $413.36 | 22:26:11 17/08/2026 |
| 133 |  CoinDCX |
TRB/USDT | $13.08 | $368.89 | 19:00:11 19/08/2026 |
| 134 | BITmarkets |
TRB/IDR | $13.10 | $327.32 | 19:00:07 19/08/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $13.01 | $216.72 | 16:24:17 19/08/2026 |
| 136 | CoinDCX |
TRB/INR | $13.71 | $199.41 | 19:00:11 19/08/2026 |
| 137 |  TRIV |
TRB/IDR | $13.12 | $197.56 | 19:00:10 19/08/2026 |
| 138 | TRIV |
TRB/USDT | $13.08 | $196.89 | 19:00:10 19/08/2026 |
| 139 |  Aster |
TRB/USDT | $13.03 | $190.28 | 18:54:15 19/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.07 | $110.57 | 04:55:59 19/08/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $13.07 | $99.69 | 18:57:08 19/08/2026 |
| 142 |  WazirX |
TRB/USDT | $12.88 | $84.04 | 19:00:08 19/08/2026 |
| 143 | WazirX |
TRB/INR | $14.63 | $53.67 | 19:00:08 19/08/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $13.00 | $38.13 | 18:59:23 19/08/2026 |
| 145 |  CEX.IO |
TRB/USDT | $13.08 | $22.33 | 18:57:09 19/08/2026 |
| 146 | CEX.IO |
TRB/EUR | $13.15 | $13.18 | 18:57:09 19/08/2026 |
| 147 |  ZebPay |
TRB/INR | $13.81 | $4.48 | 18:57:11 19/08/2026 |
| 148 |  Bitkub |
TRB/THB | $12.89 | $0.5413 | 18:57:08 19/08/2026 |
| 149 |  Poloniex |
TRB/USDT | $11.00 | $0 | 18:59:23 19/08/2026 |
| 150 |  HitBTC |
TRB/USDT | $13.66 | $0 | 18:57:09 19/08/2026 |
| 151 |  Indodax |
TRB/IDR | $12.62 | $0 | 18:59:23 19/08/2026 |
| 152 |  BitMart |
TRB/USDT | $14.49 | $0 | 19:00:15 19/08/2026 |
| 153 |  Tokocrypto |
TRB/USDC | $13.07 | $0 | 18:57:09 19/08/2026 |
| 154 | Tokocrypto |
TRB/USDT | $13.08 | $0 | 18:57:09 19/08/2026 |
| 155 |  Giottus |
TRB/INR | $14.27 | $0 | 18:57:08 19/08/2026 |
| 156 | Giottus |
TRB/USDT | $13.08 | $0 | 18:57:08 19/08/2026 |
| 157 |  Kanga Exchange |
TRB/USDT | $13.44 | $0 | 19:00:07 19/08/2026 |
| 158 |  Binance TH |
TRB/USDT | $13.08 | $0 | 18:57:07 19/08/2026 |
| 159 |  ADEN |
TRB/USDT | $13.06 | $0 | 19:00:56 19/08/2026 |
| 160 |  Gate US |
TRB/USDT | $13.07 | $0 | 19:00:07 19/08/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.91 | $0 | 19:00:16 19/08/2026 |
| 162 |  Variational |
TRB/USDC | $13.07 | $0 | 19:03:16 19/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,178,175 với tỷ giá $13.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.