Tellor TRB
Xếp hạng #404
10:34:00 21/03/2026
Giá Tellor (TRB)
$16.44 0.51%
0.0002327 BTC
452,762 VND
Thấp: $16.13
Cao: $16.53
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.50 | $189,500,955 | 09:54:18 21/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.48 | $30,670,033 | 10:03:12 21/03/2026 |
| 3 |  LBank |
TRB/USDT | $16.49 | $18,079,628 | 09:57:15 21/03/2026 |
| 4 |  KTX |
TRB/USDT | $16.46 | $17,778,510 | 10:03:15 21/03/2026 |
| 5 |  Millionero |
TRB/USDT | $16.49 | $12,771,002 | 09:57:15 21/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.49 | $12,175,784 | 09:57:15 21/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $16.47 | $11,483,416 | 10:03:16 21/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $16.49 | $10,752,158 | 09:42:15 21/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,698 | 09:57:15 21/03/2026 |
| 10 |  BTSE |
TRB/USDT | $16.52 | $5,273,650 | 09:54:15 21/03/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $16.46 | $5,124,388 | 10:03:15 21/03/2026 |
| 12 |  BITmarkets |
TRB/USDT | $16.48 | $5,113,600 | 10:00:15 21/03/2026 |
| 13 |  Binance |
TRB/USDT | $16.50 | $4,783,739 | 09:54:16 21/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.49 | $4,282,803 | 09:57:15 21/03/2026 |
| 15 |  FameEX |
TRB/USDT | $16.49 | $3,497,091 | 09:57:17 21/03/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $16.49 | $3,207,977 | 09:57:15 21/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.44 | $2,685,462 | 09:57:15 21/03/2026 |
| 18 |  idax exchange |
TRB/USDT | $16.46 | $2,443,846 | 10:03:17 21/03/2026 |
| 19 |  WHXEX |
TRB/USDT | $16.46 | $2,443,788 | 10:03:15 21/03/2026 |
| 20 |  BlockFin |
TRB/USDT | $16.48 | $2,272,277 | 09:57:10 21/03/2026 |
| 21 |  Hotcoin |
TRB/USDT | $16.49 | $2,097,208 | 09:57:20 21/03/2026 |
| 22 |  CoinW |
TRB/USDT | $16.49 | $1,841,688 | 09:57:17 21/03/2026 |
| 23 | BlockFin |
TRB/USDT | $16.49 | $1,678,742 | 10:00:19 21/03/2026 |
| 24 | WhiteBIT |
TRB/USDT | $16.50 | $1,627,184 | 09:57:10 21/03/2026 |
| 25 |  BVOX |
TRB/USDT | $16.49 | $1,569,874 | 09:57:15 21/03/2026 |
| 26 |  BiKing |
TRB/USDT | $16.50 | $1,530,708 | 09:54:17 21/03/2026 |
| 27 |  BTCC |
TRB/USDT | $16.50 | $1,522,497 | 09:57:16 21/03/2026 |
| 28 |  BitradeX |
TRB/USDT | $16.50 | $1,471,221 | 09:54:15 21/03/2026 |
| 29 |  Hibt |
TRB/USDT | $16.51 | $1,399,820 | 09:57:24 21/03/2026 |
| 30 |  BloFin |
TRB/USDT | $16.48 | $1,361,056 | 09:57:07 21/03/2026 |
| 31 |  KCEX |
TRB/USDT | $16.49 | $1,291,600 | 09:57:15 21/03/2026 |
| 32 |  Ekbit |
TRB/USDT | $16.49 | $1,248,360 | 10:00:16 21/03/2026 |
| 33 |  YEX |
TRB/USDT | $16.49 | $1,225,759 | 09:57:16 21/03/2026 |
| 34 |  HTX |
TRB/USDT | $16.50 | $1,194,057 | 09:59:54 21/03/2026 |
| 35 |  Bibox |
TRB/USDT | $40.74 | $1,175,695 | 10:03:10 21/03/2026 |
| 36 |  Ju.com |
TRB/USDT | $16.51 | $1,161,842 | 09:57:12 21/03/2026 |
| 37 |  AstralX |
TRB/USDT | $16.51 | $1,155,337 | 10:00:12 21/03/2026 |
| 38 |  Coinlocally |
TRB/USDT | $16.48 | $1,120,213 | 10:03:16 21/03/2026 |
| 39 |  Toobit |
TRB/USDT | $16.49 | $1,083,144 | 09:57:15 21/03/2026 |
| 40 | Millionero |
TRB/USDT | $16.51 | $1,027,971 | 09:57:07 21/03/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $16.49 | $1,002,336 | 09:57:15 21/03/2026 |
| 42 | BitMart |
TRB/USDT | $16.51 | $896,527 | 09:57:08 21/03/2026 |
| 43 |  SuperEx |
TRB/USDT | $16.52 | $745,353 | 10:00:11 21/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $16.49 | $713,123 | 09:57:15 21/03/2026 |
| 45 |  Tebbit |
TRB/USDT | $16.46 | $694,036 | 10:03:16 21/03/2026 |
| 46 |  Bybit |
TRB/USDT | $16.51 | $684,383 | 09:54:16 21/03/2026 |
| 47 | BVOX |
TRB/USDT | $16.50 | $679,633 | 09:57:07 21/03/2026 |
| 48 | BitradeX |
TRB/USDT | $16.51 | $654,635 | 09:54:08 21/03/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $16.47 | $649,610 | 10:03:17 21/03/2026 |
| 50 |  BitbabyExchange |
TRB/USDT | $16.50 | $626,790 | 09:57:16 21/03/2026 |
| 51 | BiKing |
TRB/USDT | $16.51 | $625,499 | 10:03:18 21/03/2026 |
| 52 | Binance |
TRB/USDT | $16.50 | $622,353 | 09:56:54 21/03/2026 |
| 53 |  EasiCoin |
TRB/USDT | $16.46 | $576,857 | 10:03:16 21/03/2026 |
| 54 |  Phemex |
TRB/USDT | $16.52 | $486,825 | 09:57:12 21/03/2026 |
| 55 |  UZX |
TRB/USDT | $16.52 | $456,730 | 09:48:07 21/03/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $16.50 | $451,005 | 10:00:18 21/03/2026 |
| 57 | Hotcoin |
TRB/USDT | $16.51 | $418,214 | 09:48:17 21/03/2026 |
| 58 | BITmarkets |
TRB/USD | $16.53 | $376,242 | 10:00:09 21/03/2026 |
| 59 |  Bitunix |
TRB/USDT | $16.50 | $369,813 | 09:54:15 21/03/2026 |
| 60 | UZX |
TRB/USDT | $16.50 | $369,562 | 09:57:16 21/03/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $16.50 | $368,362 | 10:00:07 21/03/2026 |
| 62 | B2Z Exchange |
TRB/USD | $16.46 | $355,745 | 10:03:10 21/03/2026 |
| 63 |  Websea |
TRB/USDT | $16.51 | $350,997 | 10:00:16 21/03/2026 |
| 64 | Tapbit |
TRB/USDT | $16.49 | $340,925 | 09:57:11 21/03/2026 |
| 65 |  EagleX |
TRB/USDT | $16.46 | $322,022 | 10:03:15 21/03/2026 |
| 66 | BTCC |
TRB/USDT | $16.51 | $310,901 | 09:57:08 21/03/2026 |
| 67 |  4E |
TRB/USDT | $16.50 | $309,327 | 10:00:11 21/03/2026 |
| 68 |  YUBIT |
TRB/USDT | $16.49 | $262,619 | 09:57:15 21/03/2026 |
| 69 |  KuCoin |
TRB/USDT | $16.51 | $259,771 | 09:56:53 21/03/2026 |
| 70 | EagleX |
TRB/USDT | $16.47 | $239,558 | 10:03:10 21/03/2026 |
| 71 | YUBIT |
TRB/USDT | $16.50 | $236,988 | 09:57:11 21/03/2026 |
| 72 |  Gate |
TRB/USDT | $16.49 | $217,207 | 09:54:19 21/03/2026 |
| 73 |  Zoomex |
TRB/USDT | $16.51 | $205,276 | 09:57:15 21/03/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $16.51 | $192,405 | 10:03:10 21/03/2026 |
| 75 | Biconomy.com |
TRB/USDT | $16.49 | $171,989 | 09:57:07 21/03/2026 |
| 76 | Toobit |
TRB/USDT | $16.49 | $164,914 | 09:57:11 21/03/2026 |
| 77 |  ONUS Pro |
TRB/USDT | $16.49 | $158,030 | 10:00:16 21/03/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $16.51 | $145,448 | 09:57:13 21/03/2026 |
| 79 | LBank |
TRB/USDT | $16.50 | $142,151 | 09:57:14 21/03/2026 |
| 80 |  Cofinex |
TRB/USDT | $16.52 | $136,228 | 10:00:15 21/03/2026 |
| 81 |  OKX |
TRB/USDT | $16.51 | $132,058 | 09:56:23 21/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $16.47 | $120,394 | 10:03:11 21/03/2026 |
| 83 | Bitunix |
TRB/USDT | $16.50 | $92,044.82 | 09:54:09 21/03/2026 |
| 84 |  GroveX |
TRB/USDT | $16.49 | $88,336.28 | 10:03:12 21/03/2026 |
| 85 | Phemex |
TRB/USDT | $16.49 | $84,015.64 | 09:57:17 21/03/2026 |
| 86 | Ourbit |
TRB/USDT | $16.49 | $80,560.60 | 09:57:07 21/03/2026 |
| 87 |  Hyperliquid |
TRB/USD | $16.50 | $80,307.58 | 09:57:26 21/03/2026 |
| 88 | ONUS Pro |
TRB/VNDC | $16.51 | $79,769.66 | 10:00:16 21/03/2026 |
| 89 |  XT.COM |
TRB/USDT | $16.50 | $75,600.74 | 09:57:12 21/03/2026 |
| 90 |  BitTap |
TRB/USDT | $16.46 | $71,387.55 | 10:03:16 21/03/2026 |
| 91 | BloFin |
TRB/USDT | $16.49 | $71,033.86 | 09:57:16 21/03/2026 |
| 92 |  BingX |
TRB/USDT | $16.50 | $70,849.66 | 09:57:07 21/03/2026 |
| 93 | WhiteBIT |
TRB/TRY | $16.53 | $69,055.88 | 09:57:10 21/03/2026 |
| 94 | Binance |
TRB/USDC | $16.50 | $66,717.47 | 09:56:42 21/03/2026 |
| 95 |  Pionex |
TRB/USDT | $16.50 | $66,360.62 | 09:57:10 21/03/2026 |
| 96 | KuCoin |
TRB/USDT | $16.49 | $64,483.03 | 09:54:19 21/03/2026 |
| 97 |  Coinbase Exchange |
TRB/USD | $16.51 | $62,200.52 | 09:56:59 21/03/2026 |
| 98 |  Picol |
TRB/USDT | $16.49 | $58,854.62 | 10:00:12 21/03/2026 |
| 99 | AstralX |
TRB/USDT | $16.50 | $53,858.52 | 10:00:18 21/03/2026 |
| 100 | Binance |
TRB/TRY | $16.55 | $53,765.27 | 09:56:54 21/03/2026 |
| 101 |  BiFinance |
TRB/USDT | $16.50 | $53,077.08 | 09:57:09 21/03/2026 |
| 102 | HTX |
TRB/USDT | $16.54 | $51,700.65 | 09:57:24 21/03/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $16.50 | $50,886.93 | 10:00:13 21/03/2026 |
| 104 | Cofinex |
TRB/USDT | $16.49 | $50,252.90 | 10:03:21 21/03/2026 |
| 105 | YEX |
TRB/USDT | $16.47 | $37,764.09 | 10:03:12 21/03/2026 |
| 106 | KCEX |
TRB/USDT | $16.50 | $30,383.83 | 09:57:07 21/03/2026 |
| 107 |  LeveX |
TRB/USDT | $16.46 | $29,272.68 | 10:03:15 21/03/2026 |
| 108 |  Bitget |
TRB/USDT | $16.49 | $28,627.42 | 09:54:13 21/03/2026 |
| 109 |  Bitcastle |
TRB/USDT | $16.49 | $24,654.89 | 10:00:14 21/03/2026 |
| 110 |  Tothemoon |
TRB/USDT | $16.52 | $23,191.76 | 10:00:14 21/03/2026 |
| 111 |  DigiFinex |
TRB/USDT | $16.50 | $21,979.28 | 09:57:07 21/03/2026 |
| 112 |  BYDFi |
TRB/USDT | $16.49 | $21,140.77 | 09:57:10 21/03/2026 |
| 113 |  BitKan |
TRB/USDT | $16.53 | $20,403.53 | 10:03:10 21/03/2026 |
| 114 | Gate |
TRB/USDC | $16.50 | $19,770.67 | 09:56:54 21/03/2026 |
| 115 | Gate |
TRB/USDT | $16.49 | $19,722.53 | 09:56:24 21/03/2026 |
| 116 | BITmarkets |
TRB/USDT | $16.50 | $18,811.63 | 10:00:09 21/03/2026 |
| 117 | BTSE |
TRB/USDT | $16.53 | $18,759.81 | 09:54:08 21/03/2026 |
| 118 |  TGEX |
TRB/USDT | $16.46 | $18,044.41 | 10:03:15 21/03/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $16.46 | $17,747.54 | 10:03:10 21/03/2026 |
| 120 |  CoinEx |
TRB/USDT | $16.47 | $16,491.54 | 09:59:54 21/03/2026 |
| 121 | CoinUp.io |
TRB/USDT | $16.49 | $16,403.52 | 09:54:09 21/03/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $16.47 | $15,723.71 | 10:06:16 21/03/2026 |
| 123 |  Bitvavo |
TRB/EUR | $16.54 | $15,130.17 | 09:57:08 21/03/2026 |
| 124 |  WEEX |
TRB/USDT | $16.50 | $15,002.98 | 09:57:12 21/03/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $16.50 | $13,794.85 | 09:57:09 21/03/2026 |
| 126 |  SunX |
TRB/USDT | $16.46 | $13,514.27 | 10:03:17 21/03/2026 |
| 127 |  ASTX |
TRB/USDT | $16.46 | $12,392.59 | 10:03:16 21/03/2026 |
| 128 |  Binance TR |
TRB/TRY | $16.55 | $12,349.71 | 09:57:08 21/03/2026 |
| 129 | Hibt |
TRB/USDT | $16.51 | $12,295.43 | 09:57:07 21/03/2026 |
| 130 | ONUS Pro |
TRB/VNDC | $16.49 | $11,520.46 | 10:00:12 21/03/2026 |
| 131 |  Coincall |
TRB/USD | $16.48 | $10,657.96 | 10:03:15 21/03/2026 |
| 132 |  Ulink |
TRB/USDT | $16.46 | $9,925.37 | 10:03:18 21/03/2026 |
| 133 |  Bit2Me |
TRB/USDC | $16.50 | $7,338.83 | 10:00:08 21/03/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $16.44 | $6,771.68 | 10:03:15 21/03/2026 |
| 135 |  Coinflare |
TRB/USDT | $16.48 | $6,672.29 | 10:00:16 21/03/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $16.50 | $5,992.06 | 09:57:07 21/03/2026 |
| 137 |  Bitlo |
TRB/USDT | $16.46 | $5,175.33 | 09:57:08 21/03/2026 |
| 138 | Pionex |
TRB/USDT | $16.49 | $3,424.68 | 09:57:15 21/03/2026 |
| 139 | OKX |
TRB/USDC | $16.29 | $2,938.65 | 09:56:23 21/03/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $16.29 | $1,949.27 | 09:54:19 21/03/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $16.41 | $1,867.02 | 09:57:07 21/03/2026 |
| 142 | BITmarkets |
TRB/USDC | $16.47 | $1,668.22 | 10:00:09 21/03/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $16.46 | $1,592.45 | 10:03:10 21/03/2026 |
| 144 | Bitlo |
TRB/TRY | $16.54 | $1,554.53 | 09:57:08 21/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $16.50 | $1,520.33 | 09:57:10 21/03/2026 |
| 146 |  CoinDCX |
TRB/INR | $16.28 | $1,453.83 | 10:00:09 21/03/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $15.11 | $1,418.79 | 10:03:11 21/03/2026 |
| 148 |  Globe Derivative Exchange |
TRB/USD | $16.47 | $1,400.43 | 10:03:15 21/03/2026 |
| 149 |  PrimeXBT |
TRB/USDT | $16.48 | $1,232.80 | 10:03:16 21/03/2026 |
| 150 | CoinDCX |
TRB/USDT | $16.09 | $1,105.63 | 10:00:09 21/03/2026 |
| 151 |  TRIV |
TRB/IDR | $16.53 | $727.99 | 10:03:16 21/03/2026 |
| 152 | TRIV |
TRB/USDT | $16.49 | $725.98 | 10:03:16 21/03/2026 |
| 153 | Bitcoiva |
TRB/INR | $16.58 | $636.57 | 10:03:10 21/03/2026 |
| 154 |  Flipster |
TRB/USDT | $16.50 | $354.32 | 10:00:15 21/03/2026 |
| 155 |  Binance TH |
TRB/USDT | $16.50 | $305.14 | 09:57:10 21/03/2026 |
| 156 |  ZebPay |
TRB/INR | $16.96 | $237.50 | 09:51:13 21/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.49 | $148.69 | 09:22:59 21/03/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $16.50 | $138.89 | 09:57:11 21/03/2026 |
| 159 |  CEX.IO |
TRB/USDT | $16.51 | $48.10 | 09:57:08 21/03/2026 |
| 160 |  Indodax |
TRB/IDR | $17.48 | $44.07 | 10:02:54 21/03/2026 |
| 161 | CEX.IO |
TRB/EUR | $16.56 | $28.59 | 09:57:08 21/03/2026 |
| 162 |  Gate US |
TRB/USDT | $16.47 | $1.96 | 10:03:08 21/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.72 | $0 | 09:59:53 21/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 09:57:11 21/03/2026 |
| 165 | OKX |
TRB/EUR | $16.15 | $0 | 09:56:53 21/03/2026 |
| 166 | OKX |
TRB/USD | $15.83 | $0 | 09:56:53 21/03/2026 |
| 167 |  WazirX |
TRB/INR | $16.68 | $0 | 10:03:11 21/03/2026 |
| 168 | WazirX |
TRB/USDT | $16.13 | $0 | 10:03:11 21/03/2026 |
| 169 |  NovaDAX |
TRB/BRL | $16.48 | $0 | 09:54:09 21/03/2026 |
| 170 | Tokocrypto |
TRB/USDC | $16.50 | $0 | 09:57:11 21/03/2026 |
| 171 |  Giottus |
TRB/INR | $18.56 | $0 | 09:57:13 21/03/2026 |
| 172 | Giottus |
TRB/USDT | $16.50 | $0 | 09:57:13 21/03/2026 |
| 173 | ONUS Pro |
TRB/USDT | $16.53 | $0 | 10:00:12 21/03/2026 |
| 174 |  ADEN |
TRB/USDT | $16.49 | $0 | 10:06:44 21/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 21/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,500,955 với tỷ giá $16.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.