
Thị trường Tellor (TRB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRB/USDT | $28.51 | $108,512,372 | 01:02:58 15/03/2025 |
2 | ![]() |
TRB/USDT | $28.49 | $84,937,579 | 01:02:58 15/03/2025 |
3 | ![]() |
TRB/USDT | $28.49 | $33,158,652 | 01:02:58 15/03/2025 |
4 | ![]() |
TRB/USDT | $28.48 | $22,891,566 | 00:56:58 15/03/2025 |
5 | ![]() |
TRB/USDT | $28.49 | $12,705,473 | 00:59:58 15/03/2025 |
6 | ![]() |
TRB/USDT | $28.51 | $12,690,766 | 00:59:58 15/03/2025 |
7 | ![]() |
TRB/USDT | $28.50 | $10,840,151 | 00:59:58 15/03/2025 |
8 | ![]() |
TRB/USDT | $28.50 | $10,540,774 | 00:59:58 15/03/2025 |
9 | ![]() |
TRB/USDT | $28.49 | $9,808,542 | 00:56:58 15/03/2025 |
10 | ![]() |
TRB/USDT | $28.49 | $9,731,401 | 00:56:58 15/03/2025 |
11 | ![]() |
TRB/USDT | $28.48 | $9,701,626 | 00:59:58 15/03/2025 |
12 | ![]() |
TRB/USDT | $61.21 | $9,697,061 | 00:59:58 15/03/2025 |
13 | ![]() |
TRB/USDT | $28.44 | $9,504,099 | 00:59:58 15/03/2025 |
14 | ![]() |
TRB/USDT | $28.51 | $9,269,153 | 00:59:58 15/03/2025 |
15 | ![]() |
TRB/USDT | $28.51 | $9,132,551 | 00:59:58 15/03/2025 |
16 | ![]() |
TRB/USDT | $28.51 | $9,132,137 | 00:59:58 15/03/2025 |
17 | ![]() |
TRB/USD | $28.51 | $8,702,444 | 01:02:58 15/03/2025 |
18 | ![]() |
TRB/USDT | $34.27 | $8,391,596 | 01:02:58 15/03/2025 |
19 | ![]() |
TRB/USDT | $28.52 | $8,133,952 | 00:59:58 15/03/2025 |
20 | ![]() |
TRB/USDT | $28.52 | $7,864,896 | 01:05:58 15/03/2025 |
21 | ![]() |
TRB/USDT | $28.49 | $7,674,682 | 01:02:58 15/03/2025 |
22 | ![]() |
TRB/USDT | $28.51 | $6,955,458 | 00:59:58 15/03/2025 |
23 | ![]() |
TRB/USDT | $67.48 | $6,451,066 | 01:02:58 15/03/2025 |
24 | ![]() |
TRB/USDT | $28.48 | $5,789,913 | 01:02:48 15/03/2025 |
25 | ![]() |
TRB/USDT | $28.51 | $5,746,616 | 00:59:58 15/03/2025 |
26 | ![]() |
TRB/USDT | $28.51 | $4,874,143 | 00:59:58 15/03/2025 |
27 | ![]() |
TRB/USDT | $28.51 | $4,680,827 | 00:59:58 15/03/2025 |
28 | ![]() |
TRB/USDT | $28.51 | $4,612,505 | 00:59:58 15/03/2025 |
29 | ![]() |
TRB/USDT | $28.48 | $4,343,690 | 01:02:58 15/03/2025 |
30 | ![]() |
TRB/USDT | $28.51 | $3,939,978 | 00:59:58 15/03/2025 |
31 | ![]() |
TRB/USDT | $28.52 | $3,808,104 | 00:56:55 15/03/2025 |
32 | ![]() |
TRB/USDT | $28.49 | $3,806,000 | 01:02:54 15/03/2025 |
33 | ![]() |
TRB/USDT | $28.49 | $3,512,112 | 00:59:55 15/03/2025 |
34 | ![]() |
TRB/USDT | $28.51 | $3,455,592 | 00:59:58 15/03/2025 |
35 | ![]() |
TRB/USDT | $28.50 | $3,420,715 | 01:00:01 15/03/2025 |
36 | ![]() |
TRB/USDT | $28.49 | $3,199,528 | 01:02:58 15/03/2025 |
37 | ![]() |
TRB/USDT | $28.54 | $3,036,091 | 00:59:58 15/03/2025 |
38 | ![]() |
TRB/USDT | $28.47 | $2,915,426 | 00:56:58 15/03/2025 |
39 | ![]() |
TRB/USDT | $28.52 | $2,490,687 | 00:59:58 15/03/2025 |
40 | ![]() |
TRB/USDT | $28.50 | $1,982,257 | 00:59:58 15/03/2025 |
41 | ![]() |
TRB/USDT | $28.48 | $1,886,462 | 01:02:45 15/03/2025 |
42 | ![]() |
TRB/USDT | $28.48 | $1,790,112 | 01:02:58 15/03/2025 |
43 | ![]() |
TRB/USDT | $28.49 | $1,756,616 | 01:02:54 15/03/2025 |
44 | ![]() |
TRB/USDT | $28.49 | $1,572,895 | 01:00:02 15/03/2025 |
45 | ![]() |
TRB/USDT | $28.48 | $1,565,537 | 01:02:58 15/03/2025 |
46 | ![]() |
TRB/USDT | $28.47 | $1,561,706 | 01:03:06 15/03/2025 |
47 | ![]() |
TRB/USDT | $28.50 | $1,397,533 | 00:59:56 15/03/2025 |
48 | ![]() |
TRB/USDT | $28.53 | $1,365,262 | 00:56:55 15/03/2025 |
49 | ![]() |
TRB/USDT | $28.49 | $1,033,584 | 01:00:00 15/03/2025 |
50 | ![]() |
TRB/USDT | $28.48 | $1,032,775 | 00:59:58 15/03/2025 |
51 | ![]() |
TRB/USDT | $37.86 | $1,020,245 | 00:59:56 15/03/2025 |
52 | ![]() |
TRB/EUR | $28.53 | $867,917 | 01:00:03 15/03/2025 |
53 | ![]() |
TRB/USDT | $28.52 | $838,201 | 01:02:45 15/03/2025 |
54 | ![]() |
TRB/USDT | $28.54 | $716,451 | 01:00:00 15/03/2025 |
55 | ![]() |
TRB/TRY | $28.48 | $613,561 | 00:56:55 15/03/2025 |
56 | ![]() |
TRB/USDT | $28.58 | $544,496 | 00:56:58 15/03/2025 |
57 | ![]() |
TRB/USDT | $28.52 | $491,479 | 00:56:55 15/03/2025 |
58 | ![]() |
TRB/TRY | $28.50 | $459,709 | 01:00:00 15/03/2025 |
59 | ![]() |
TRB/USD | $28.50 | $450,359 | 00:56:53 15/03/2025 |
60 | ![]() |
TRB/USDT | $28.52 | $413,507 | 01:00:00 15/03/2025 |
61 | ![]() |
TRB/USDC | $28.53 | $409,909 | 01:02:58 15/03/2025 |
62 | ![]() |
TRB/USDT | $28.54 | $404,046 | 00:59:58 15/03/2025 |
63 | ![]() |
TRB/USDT | $28.50 | $385,111 | 00:59:58 15/03/2025 |
64 | ![]() |
TRB/USDC | $28.49 | $375,247 | 00:56:55 15/03/2025 |
65 | ![]() |
TRB/USDT | $28.48 | $324,352 | 00:59:52 15/03/2025 |
66 | ![]() |
TRB/USDT | $28.49 | $309,832 | 01:00:02 15/03/2025 |
67 | ![]() |
TRB/USDT | $28.49 | $300,556 | 01:00:07 15/03/2025 |
68 | ![]() |
TRB/USD | $28.51 | $290,258 | 00:59:58 15/03/2025 |
69 | ![]() |
TRB/USDT | $28.51 | $288,059 | 00:56:55 15/03/2025 |
70 | ![]() |
TRB/USDT | $28.51 | $260,737 | 01:02:58 15/03/2025 |
71 | ![]() |
TRB/USDT | $28.48 | $240,588 | 01:00:02 15/03/2025 |
72 | ![]() |
TRB/USDT | $28.49 | $234,731 | 01:00:03 15/03/2025 |
73 | ![]() |
TRB/BTC | $28.40 | $202,699 | 01:02:45 15/03/2025 |
74 | ![]() |
TRB/USD | $28.51 | $181,129 | 01:05:58 15/03/2025 |
75 | ![]() |
TRB/USDT | $28.50 | $155,889 | 01:02:58 15/03/2025 |
76 | ![]() |
TRB/USDC | $28.60 | $129,223 | 01:02:54 15/03/2025 |
77 | ![]() |
TRB/USDT | $28.50 | $119,896 | 00:59:57 15/03/2025 |
78 | ![]() |
TRB/USDT | $28.53 | $119,448 | 01:03:02 15/03/2025 |
79 | ![]() |
TRB/USDT | $28.48 | $111,093 | 01:02:48 15/03/2025 |
80 | ![]() |
TRB/USDT | $28.51 | $110,707 | 00:59:58 15/03/2025 |
81 | ![]() |
TRB/USDT | $28.53 | $104,097 | 01:02:50 15/03/2025 |
82 | ![]() |
TRB/USDT | $28.50 | $98,450.85 | 00:57:03 15/03/2025 |
83 | ![]() |
TRB/USDT | $28.49 | $97,803.42 | 00:59:58 15/03/2025 |
84 | ![]() |
TRB/USDT | $28.49 | $79,154.17 | 01:02:48 15/03/2025 |
85 | ![]() |
TRB/USDT | $28.54 | $77,978.54 | 01:00:01 15/03/2025 |
86 | ![]() |
TRB/USDT | $28.49 | $60,021.77 | 00:59:58 15/03/2025 |
87 | ![]() |
TRB/USDT | $28.50 | $53,689.33 | 01:02:42 15/03/2025 |
88 | ![]() |
TRB/USDT | $28.47 | $53,674.49 | 01:02:58 15/03/2025 |
89 | ![]() |
TRB/USDT | $28.48 | $51,820.50 | 01:00:02 15/03/2025 |
90 | ![]() |
TRB/USDT | $28.49 | $44,606.54 | 01:00:00 15/03/2025 |
91 | ![]() |
TRB/USDT | $28.52 | $42,542.02 | 01:00:07 15/03/2025 |
92 | ![]() |
TRB/USD | $28.51 | $41,066.11 | 01:05:58 15/03/2025 |
93 | ![]() |
TRB/USDT | $28.50 | $37,989.79 | 01:02:56 15/03/2025 |
94 | ![]() |
TRB/USDT | $28.49 | $37,880.02 | 00:59:59 15/03/2025 |
95 | ![]() |
TRB/USDT | $28.49 | $37,874.79 | 01:00:00 15/03/2025 |
96 | ![]() |
TRB/USD | $28.50 | $30,703.68 | 00:59:59 15/03/2025 |
97 | ![]() |
TRB/USD | $28.56 | $30,700.51 | 01:02:56 15/03/2025 |
98 | ![]() |
TRB/USDT | $28.48 | $29,870.62 | 00:59:56 15/03/2025 |
99 | ![]() |
TRB/VNDC | $28.54 | $29,488.10 | 01:02:45 15/03/2025 |
100 | ![]() |
TRB/USDT | $28.53 | $26,035.27 | 00:59:58 15/03/2025 |
101 | ![]() |
TRB/USDT | $28.49 | $20,830.37 | 01:02:58 15/03/2025 |
102 | ![]() |
TRB/USDT | $28.51 | $20,759.61 | 00:59:56 15/03/2025 |
103 | ![]() |
TRB/VNDC | $28.52 | $19,861.84 | 01:02:58 15/03/2025 |
104 | ![]() |
TRB/USDT | $28.40 | $18,487.29 | 00:59:57 15/03/2025 |
105 | ![]() |
TRB/USDT | $28.53 | $16,672.96 | 00:59:58 15/03/2025 |
106 | ![]() |
TRB/BTC | $28.43 | $16,418.37 | 00:56:55 15/03/2025 |
107 | ![]() |
TRB/USDT | $28.52 | $11,675.62 | 01:02:50 15/03/2025 |
108 | ![]() |
TRB/USD | $28.58 | $11,095.64 | 01:00:00 15/03/2025 |
109 | ![]() |
TRB/USDT | $28.48 | $9,737.53 | 00:59:57 15/03/2025 |
110 | ![]() |
TRB/USDT | $28.52 | $9,526.96 | 01:02:54 15/03/2025 |
111 | ![]() |
TRB/USDT | $28.54 | $8,954.62 | 00:59:58 15/03/2025 |
112 | ![]() |
TRB/USDT | $28.48 | $5,861.36 | 00:59:56 15/03/2025 |
113 | ![]() |
TRB/TRY | $28.20 | $5,659.96 | 00:59:52 15/03/2025 |
114 | ![]() |
TRB/USDT | $28.50 | $4,229.18 | 01:03:00 15/03/2025 |
115 | ![]() |
TRB/USDT | $28.59 | $4,006.52 | 00:59:56 15/03/2025 |
116 | ![]() |
TRB/USDC | $28.51 | $3,700.62 | 01:02:56 15/03/2025 |
117 | ![]() |
TRB/USDC | $28.55 | $3,676.92 | 00:59:59 15/03/2025 |
118 | ![]() |
TRB/USDT | $28.52 | $3,228.23 | 01:00:00 15/03/2025 |
119 | ![]() |
TRB/USD | $28.48 | $3,214.30 | 01:02:58 15/03/2025 |
120 | ![]() |
TRB/USDT | $28.56 | $2,784.38 | 01:02:45 15/03/2025 |
121 | ![]() |
TRB/TRY | $28.53 | $2,653.64 | 01:03:00 15/03/2025 |
122 | ![]() |
TRB/USDT | $28.49 | $2,536.16 | 01:00:06 15/03/2025 |
123 | ![]() |
TRB/IDR | $28.55 | $2,032.52 | 01:02:58 15/03/2025 |
124 | ![]() |
TRB/USDT | $28.49 | $2,032.51 | 01:02:58 15/03/2025 |
125 | ![]() |
TRB/USD | $123.70 | $1,993.30 | 01:02:58 15/03/2025 |
126 | ![]() |
TRB/USDT | $28.49 | $1,809.08 | 01:00:03 15/03/2025 |
127 | ![]() |
TRB/USDC | $28.58 | $1,643.54 | 00:56:55 15/03/2025 |
128 | ![]() |
TRB/INR | $29.91 | $1,498.92 | 01:02:56 15/03/2025 |
129 | ![]() |
TRB/USDT | $28.49 | $903.42 | 01:02:56 15/03/2025 |
130 | ![]() |
TRB/BTC | $28.54 | $772.42 | 01:02:45 15/03/2025 |
131 | ![]() |
TRB/IDR | $28.50 | $631.25 | 01:00:04 15/03/2025 |
132 | ![]() |
TRB/BTC | $29.12 | $604.72 | 00:56:55 15/03/2025 |
133 | ![]() |
TRB/THB | $28.56 | $194.72 | 00:59:56 15/03/2025 |
134 | ![]() |
TRB/USD | $28.86 | $192.38 | 00:59:58 15/03/2025 |
135 | ![]() |
TRB/TRY | $28.56 | $173.04 | 00:59:56 15/03/2025 |
136 | ![]() |
TRB/INR | $29.33 | $142.98 | 01:03:01 15/03/2025 |
137 | ![]() |
TRB/USDT | $28.49 | $114.12 | 01:03:01 15/03/2025 |
138 | ![]() |
TRB/ETHDYDX | $28.41 | $106.91 | 21:15:59 14/03/2025 |
139 | ![]() |
TRB/USDT | $28.53 | $46.27 | 00:59:55 15/03/2025 |
140 | ![]() |
TRB/USDT | $28.49 | $28.25 | 00:59:52 15/03/2025 |
141 | ![]() |
TRB/EUR | $28.62 | $15.11 | 00:59:55 15/03/2025 |
142 | ![]() |
TRB/USDC | $26.89 | $6.95 | 00:56:55 15/03/2025 |
143 | ![]() |
TRB/INR | $30.34 | $1.11 | 01:03:02 15/03/2025 |
144 | ![]() |
TRB/USDT | $26.21 | $0 | 01:00:04 15/03/2025 |
145 | ![]() |
TRB/USDT | $26.12 | $0 | 01:00:04 15/03/2025 |
146 | ![]() |
TRB/BRL | $28.45 | $0 | 01:02:56 15/03/2025 |
147 | ![]() |
TRB/INR | $33.57 | $0 | 01:03:04 15/03/2025 |
148 | ![]() |
TRB/USDT | $28.50 | $0 | 01:03:04 15/03/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 15/03/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,512,372 với tỷ giá $28.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.