Tellor TRB
Xếp hạng #404
07:39:00 15/03/2026
Giá Tellor (TRB)
$16.02 -1.28%
0.0002256 BTC
438,495 VND
Thấp: $15.97
Cao: $16.37
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.10 | $152,246,983 | 06:57:19 15/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.11 | $29,060,947 | 07:00:08 15/03/2026 |
| 3 |  LBank |
TRB/USDT | $16.09 | $17,514,932 | 06:54:15 15/03/2026 |
| 4 |  KTX |
TRB/USDT | $16.10 | $14,643,709 | 06:57:15 15/03/2026 |
| 5 |  Millionero |
TRB/USDT | $16.10 | $14,183,211 | 07:00:16 15/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.11 | $12,505,128 | 06:57:16 15/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.11 | $10,686,861 | 06:54:15 15/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.22 | $9,699,626 | 06:57:15 15/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.10 | $6,563,448 | 06:57:16 15/03/2026 |
| 10 |  BTSE |
TRB/USDT | $16.12 | $4,794,120 | 06:57:15 15/03/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $16.09 | $4,645,706 | 07:00:15 15/03/2026 |
| 12 |  BITmarkets |
TRB/USDT | $16.08 | $4,643,109 | 07:00:16 15/03/2026 |
| 13 |  Binance |
TRB/USDT | $16.09 | $4,354,730 | 06:54:16 15/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.09 | $3,839,346 | 06:54:15 15/03/2026 |
| 15 |  FameEX |
TRB/USDT | $16.09 | $3,149,042 | 06:54:17 15/03/2026 |
| 16 |  WHXEX |
TRB/USDT | $16.10 | $2,530,232 | 06:57:16 15/03/2026 |
| 17 |  idax exchange |
TRB/USDT | $16.09 | $2,530,058 | 07:00:17 15/03/2026 |
| 18 |  Tapbit |
TRB/USDT | $16.07 | $2,278,981 | 06:57:15 15/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $16.09 | $2,054,950 | 06:54:15 15/03/2026 |
| 20 |  CoinW |
TRB/USDT | $16.10 | $1,730,978 | 06:57:16 15/03/2026 |
| 21 |  Hotcoin |
TRB/USDT | $16.10 | $1,513,688 | 06:57:17 15/03/2026 |
| 22 |  BiKing |
TRB/USDT | $16.10 | $1,483,060 | 06:57:17 15/03/2026 |
| 23 |  BVOX |
TRB/USDT | $16.10 | $1,438,271 | 06:57:15 15/03/2026 |
| 24 |  YEX |
TRB/USDT | $16.10 | $1,344,945 | 07:00:16 15/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $16.09 | $1,271,527 | 07:00:15 15/03/2026 |
| 26 |  Coinlocally |
TRB/USDT | $16.11 | $1,263,649 | 06:57:17 15/03/2026 |
| 27 |  Hibt |
TRB/USDT | $16.12 | $1,249,433 | 06:48:22 15/03/2026 |
| 28 |  Ekbit |
TRB/USDT | $16.10 | $1,216,409 | 06:57:16 15/03/2026 |
| 29 |  Bibox |
TRB/USDT | $40.75 | $1,175,975 | 07:00:09 15/03/2026 |
| 30 |  AstralX |
TRB/USDT | $16.11 | $1,116,498 | 07:00:07 15/03/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $16.10 | $1,079,703 | 06:57:16 15/03/2026 |
| 32 |  BTCC |
TRB/USDT | $16.12 | $1,059,831 | 06:57:16 15/03/2026 |
| 33 |  Toobit |
TRB/USDT | $16.10 | $1,041,869 | 06:57:15 15/03/2026 |
| 34 | Millionero |
TRB/USDT | $16.11 | $1,012,324 | 07:00:14 15/03/2026 |
| 35 |  Ju.com |
TRB/USDT | $16.10 | $1,010,126 | 06:54:09 15/03/2026 |
| 36 |  KCEX |
TRB/USDT | $16.10 | $982,247 | 06:57:15 15/03/2026 |
| 37 | BitMart |
TRB/USDT | $16.12 | $889,959 | 06:57:12 15/03/2026 |
| 38 |  BitradeX |
TRB/USDT | $16.09 | $889,167 | 06:54:15 15/03/2026 |
| 39 | WhiteBIT |
TRB/USDT | $16.13 | $678,886 | 06:54:10 15/03/2026 |
| 40 |  Tebbit |
TRB/USDT | $16.10 | $677,033 | 07:00:16 15/03/2026 |
| 41 | BlockFin |
TRB/USDT | $16.11 | $667,528 | 07:00:10 15/03/2026 |
| 42 |  Bybit |
TRB/USDT | $16.10 | $638,989 | 06:48:16 15/03/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $16.11 | $575,893 | 06:57:16 15/03/2026 |
| 44 |  HTX |
TRB/USDT | $16.10 | $575,636 | 06:59:54 15/03/2026 |
| 45 | BitradeX |
TRB/USDT | $16.11 | $549,998 | 06:57:08 15/03/2026 |
| 46 | BVOX |
TRB/USDT | $16.12 | $549,304 | 06:57:11 15/03/2026 |
| 47 |  EasiCoin |
TRB/USDT | $16.10 | $547,989 | 07:00:16 15/03/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $16.10 | $511,937 | 06:57:17 15/03/2026 |
| 49 | Binance |
TRB/USDT | $16.12 | $442,977 | 06:56:54 15/03/2026 |
| 50 | BiKing |
TRB/USDT | $16.12 | $441,324 | 07:00:07 15/03/2026 |
| 51 |  Bitunix |
TRB/USDT | $16.09 | $419,552 | 06:42:15 15/03/2026 |
| 52 |  UZX |
TRB/USDT | $16.11 | $413,521 | 06:54:09 15/03/2026 |
| 53 |  BloFin |
TRB/USDT | $16.10 | $399,052 | 06:54:08 15/03/2026 |
| 54 | B2Z Exchange |
TRB/USD | $16.10 | $396,615 | 07:00:08 15/03/2026 |
| 55 | BITmarkets |
TRB/USD | $16.10 | $396,592 | 07:00:10 15/03/2026 |
| 56 | Hotcoin |
TRB/USDT | $16.10 | $389,384 | 06:54:25 15/03/2026 |
| 57 |  Phemex |
TRB/USDT | $16.14 | $370,601 | 06:57:11 15/03/2026 |
| 58 | UZX |
TRB/USDT | $16.09 | $367,385 | 06:54:15 15/03/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $16.10 | $361,264 | 07:00:18 15/03/2026 |
| 60 | AstralX |
TRB/USDT | $16.10 | $331,049 | 06:57:17 15/03/2026 |
| 61 |  CriptoSwaps |
TRB/USDT | $16.10 | $330,190 | 06:57:12 15/03/2026 |
| 62 | Tapbit |
TRB/USDT | $16.11 | $329,639 | 06:57:10 15/03/2026 |
| 63 |  EagleX |
TRB/USDT | $16.10 | $276,278 | 07:00:15 15/03/2026 |
| 64 |  SuperEx |
TRB/USDT | $16.09 | $252,078 | 07:00:14 15/03/2026 |
| 65 |  Websea |
TRB/USDT | $16.11 | $244,246 | 07:00:08 15/03/2026 |
| 66 |  YUBIT |
TRB/USDT | $16.09 | $224,394 | 06:57:15 15/03/2026 |
| 67 | BTCC |
TRB/USDT | $16.10 | $222,059 | 06:57:08 15/03/2026 |
| 68 |  4E |
TRB/USDT | $16.12 | $219,837 | 07:00:07 15/03/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $16.12 | $214,198 | 07:00:08 15/03/2026 |
| 70 |  Gate |
TRB/USDT | $16.10 | $203,610 | 06:51:19 15/03/2026 |
| 71 |  Bitcoiva |
TRB/USDT | $16.12 | $192,451 | 07:00:08 15/03/2026 |
| 72 |  Zoomex |
TRB/USDT | $16.11 | $191,239 | 06:57:16 15/03/2026 |
| 73 | EagleX |
TRB/USDT | $16.10 | $182,384 | 07:00:10 15/03/2026 |
| 74 | YUBIT |
TRB/USDT | $16.10 | $181,071 | 06:57:07 15/03/2026 |
| 75 | Biconomy.com |
TRB/USDT | $16.11 | $166,880 | 06:57:10 15/03/2026 |
| 76 | HTX |
TRB/USDT | $16.17 | $154,380 | 06:45:22 15/03/2026 |
| 77 | Toobit |
TRB/USDT | $16.11 | $143,338 | 06:57:08 15/03/2026 |
| 78 |  Cofinex |
TRB/USDT | $16.09 | $138,605 | 07:00:15 15/03/2026 |
| 79 |  ONUS Pro |
TRB/USDT | $16.10 | $129,977 | 07:00:16 15/03/2026 |
| 80 |  Ulink |
TRB/USDT | $62.80 | $115,039 | 06:54:18 15/03/2026 |
| 81 | LBank |
TRB/USDT | $16.12 | $111,485 | 06:57:10 15/03/2026 |
| 82 |  OKX |
TRB/USDT | $16.13 | $102,425 | 06:56:54 15/03/2026 |
| 83 | Phemex |
TRB/USDT | $16.10 | $101,234 | 06:57:16 15/03/2026 |
| 84 |  IBIT Global |
TRB/USDT | $16.10 | $90,062.21 | 07:00:07 15/03/2026 |
| 85 |  Bitvavo |
TRB/EUR | $16.09 | $84,419.24 | 06:57:07 15/03/2026 |
| 86 | Bitunix |
TRB/USDT | $16.11 | $84,253.63 | 06:57:15 15/03/2026 |
| 87 | Binance |
TRB/USDC | $16.12 | $77,630.19 | 06:56:42 15/03/2026 |
| 88 | ONUS Pro |
TRB/VNDC | $16.12 | $76,707.15 | 07:00:16 15/03/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $16.12 | $66,165.46 | 06:56:29 15/03/2026 |
| 90 |  BitTap |
TRB/USDT | $16.11 | $64,142.50 | 07:00:21 15/03/2026 |
| 91 |  BingX |
TRB/USDT | $16.11 | $60,432.46 | 06:57:07 15/03/2026 |
| 92 | Binance |
TRB/TRY | $16.08 | $60,426.53 | 06:56:54 15/03/2026 |
| 93 |  Ourbit |
TRB/USDT | $16.10 | $57,467.67 | 06:42:10 15/03/2026 |
| 94 |  GroveX |
TRB/USDT | $16.10 | $55,831.67 | 07:00:10 15/03/2026 |
| 95 | BloFin |
TRB/USDT | $16.09 | $55,161.04 | 06:42:15 15/03/2026 |
| 96 |  Hyperliquid |
TRB/USD | $16.10 | $55,080.35 | 06:57:26 15/03/2026 |
| 97 | ONUS Pro |
TRB/VNDC | $16.13 | $54,991.30 | 07:00:15 15/03/2026 |
| 98 |  Binance TR |
TRB/TRY | $16.08 | $53,144.46 | 06:57:08 15/03/2026 |
| 99 |  XT.COM |
TRB/USDT | $16.12 | $52,984.59 | 06:57:12 15/03/2026 |
| 100 |  Pionex |
TRB/USDT | $16.12 | $50,450.40 | 06:57:08 15/03/2026 |
| 101 | Cofinex |
TRB/USDT | $16.14 | $50,422.07 | 07:00:08 15/03/2026 |
| 102 |  KuCoin |
TRB/USDT | $16.11 | $48,225.44 | 06:54:18 15/03/2026 |
| 103 |  Bitget |
TRB/USDT | $16.14 | $45,968.04 | 06:54:10 15/03/2026 |
| 104 | KuCoin |
TRB/USDT | $16.10 | $44,945.93 | 06:56:53 15/03/2026 |
| 105 |  Picol |
TRB/USDT | $16.11 | $44,351.77 | 07:00:08 15/03/2026 |
| 106 | WhiteBIT |
TRB/TRY | $16.10 | $43,523.48 | 06:54:10 15/03/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $16.11 | $42,426.23 | 07:00:10 15/03/2026 |
| 108 |  BiFinance |
TRB/USDT | $16.10 | $41,216.78 | 06:54:20 15/03/2026 |
| 109 | YEX |
TRB/USDT | $16.11 | $36,778.39 | 07:00:08 15/03/2026 |
| 110 | KCEX |
TRB/USDT | $16.12 | $29,103.23 | 06:57:08 15/03/2026 |
| 111 | Gate |
TRB/USDT | $16.11 | $28,496.76 | 06:56:24 15/03/2026 |
| 112 |  LeveX |
TRB/USDT | $16.10 | $27,109.49 | 07:00:15 15/03/2026 |
| 113 |  Bitcastle |
TRB/USDT | $16.10 | $24,755.68 | 07:00:08 15/03/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $16.11 | $24,720.38 | 07:00:17 15/03/2026 |
| 115 |  Kanga Exchange |
TRB/USDT | $16.15 | $24,319.73 | 07:00:07 15/03/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $16.07 | $23,716.01 | 07:03:16 15/03/2026 |
| 117 |  Tothemoon |
TRB/USDT | $16.10 | $23,344.57 | 07:00:18 15/03/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $16.14 | $22,950.04 | 07:00:08 15/03/2026 |
| 119 | BITmarkets |
TRB/USDT | $16.14 | $22,949.80 | 07:00:10 15/03/2026 |
| 120 | BTSE |
TRB/USDT | $16.09 | $22,938.45 | 06:57:07 15/03/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $16.08 | $22,350.29 | 07:03:16 15/03/2026 |
| 122 |  DigiFinex |
TRB/USDT | $16.12 | $17,392.37 | 06:57:07 15/03/2026 |
| 123 |  TGEX |
TRB/USDT | $16.09 | $16,225.54 | 07:00:15 15/03/2026 |
| 124 |  CoinEx |
TRB/USDT | $16.12 | $16,002.60 | 06:59:53 15/03/2026 |
| 125 |  SunX |
TRB/USDT | $16.10 | $15,907.61 | 06:57:17 15/03/2026 |
| 126 |  WEEX |
TRB/USDT | $16.12 | $15,721.08 | 06:57:13 15/03/2026 |
| 127 |  BYDFi |
TRB/USDT | $16.12 | $15,206.96 | 06:57:07 15/03/2026 |
| 128 | Gate |
TRB/USDC | $16.08 | $15,040.79 | 06:56:54 15/03/2026 |
| 129 | CoinUp.io |
TRB/USDT | $16.11 | $14,953.39 | 06:57:10 15/03/2026 |
| 130 |  BitKan |
TRB/USDT | $16.02 | $14,116.91 | 07:00:08 15/03/2026 |
| 131 |  ASTX |
TRB/USDT | $16.10 | $12,180.80 | 07:00:16 15/03/2026 |
| 132 |  Coincall |
TRB/USD | $16.10 | $10,135.75 | 07:00:15 15/03/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $16.05 | $9,668.25 | 07:00:15 15/03/2026 |
| 134 | Hibt |
TRB/USDT | $16.13 | $9,025.32 | 06:54:09 15/03/2026 |
| 135 |  Bit2Me |
TRB/USDC | $16.12 | $8,538.27 | 07:00:08 15/03/2026 |
| 136 | Pionex |
TRB/USDT | $16.10 | $6,462.42 | 06:57:16 15/03/2026 |
| 137 |  Coinflare |
TRB/USDT | $16.09 | $6,148.35 | 07:00:15 15/03/2026 |
| 138 | BYDFi |
TRB/USDT | $16.09 | $5,399.59 | 06:57:16 15/03/2026 |
| 139 |  Bitlo |
TRB/USDT | $16.07 | $5,219.63 | 06:57:08 15/03/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $16.04 | $2,524.24 | 06:54:08 15/03/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $16.14 | $2,050.58 | 07:00:08 15/03/2026 |
| 142 | BITmarkets |
TRB/USDC | $16.14 | $2,050.55 | 07:00:10 15/03/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $16.04 | $1,877.33 | 06:54:08 15/03/2026 |
| 144 | Bitlo |
TRB/TRY | $16.05 | $1,569.40 | 06:57:08 15/03/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $15.21 | $1,428.18 | 06:54:10 15/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $16.11 | $999.29 | 06:57:07 15/03/2026 |
| 147 |  Binance TH |
TRB/USDT | $16.12 | $872.97 | 06:57:10 15/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $16.02 | $784.49 | 06:57:17 15/03/2026 |
| 149 |  Indodax |
TRB/IDR | $15.75 | $704.58 | 07:02:53 15/03/2026 |
| 150 | Bitcoiva |
TRB/INR | $16.45 | $636.34 | 07:00:08 15/03/2026 |
| 151 |  TRIV |
TRB/IDR | $16.14 | $435.45 | 07:00:16 15/03/2026 |
| 152 | TRIV |
TRB/USDT | $16.12 | $434.88 | 07:00:16 15/03/2026 |
| 153 |  Flipster |
TRB/USDT | $16.07 | $353.08 | 07:00:15 15/03/2026 |
| 154 |  CoinDCX |
TRB/INR | $16.54 | $287.11 | 06:57:07 15/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.53 | $145.06 | 03:14:11 15/03/2026 |
| 156 | CoinDCX |
TRB/USDT | $16.10 | $113.77 | 06:57:07 15/03/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $16.12 | $35.19 | 06:57:08 15/03/2026 |
| 158 |  CEX.IO |
TRB/USDT | $16.12 | $22.06 | 07:00:07 15/03/2026 |
| 159 |  ZebPay |
TRB/INR | $16.58 | $21.60 | 07:00:08 15/03/2026 |
| 160 | CEX.IO |
TRB/EUR | $16.26 | $14.78 | 07:00:07 15/03/2026 |
| 161 |  Poloniex |
TRB/USDT | $15.72 | $0 | 06:57:53 15/03/2026 |
| 162 |  HitBTC |
TRB/USDT | $13.45 | $0 | 07:00:13 15/03/2026 |
| 163 | OKX |
TRB/USD | $16.18 | $0 | 06:56:54 15/03/2026 |
| 164 |  WazirX |
TRB/INR | $16.69 | $0 | 07:03:09 15/03/2026 |
| 165 | WazirX |
TRB/USDT | $16.24 | $0 | 07:03:09 15/03/2026 |
| 166 |  NovaDAX |
TRB/BRL | $15.01 | $0 | 06:54:08 15/03/2026 |
| 167 | Tokocrypto |
TRB/USDC | $16.12 | $0 | 06:57:08 15/03/2026 |
| 168 |  Giottus |
TRB/INR | $18.86 | $0 | 06:54:09 15/03/2026 |
| 169 | Giottus |
TRB/USDT | $16.10 | $0 | 06:54:09 15/03/2026 |
| 170 | ONUS Pro |
TRB/USDT | $16.13 | $0 | 07:00:15 15/03/2026 |
| 171 |  ADEN |
TRB/USDT | $16.10 | $0 | 07:03:43 15/03/2026 |
| 172 |  Gate US |
TRB/USDT | $16.11 | $0 | 07:00:07 15/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 15/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,246,983 với tỷ giá $16.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.