Tellor TRB
Xếp hạng #362
10:53:00 06/09/2026
Giá Tellor (TRB)
$18.18 4.98%
0.0002271 BTC
470,586 VND
Thấp: $17.27
Cao: $18.98
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.16 | $131,389,944 | 09:57:17 06/09/2026 |
| 2 |  KTX |
TRB/USDT | $18.15 | $50,941,369 | 10:00:16 06/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.18 | $14,117,749 | 09:57:08 06/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $18.21 | $13,084,045 | 09:57:07 06/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $18.15 | $11,288,687 | 10:00:16 06/09/2026 |
| 6 |  Binance |
TRB/USDT | $18.17 | $8,633,529 | 09:54:17 06/09/2026 |
| 7 |  FameEX |
TRB/USDT | $18.16 | $6,702,221 | 09:57:19 06/09/2026 |
| 8 |  LBank |
TRB/USDT | $18.17 | $4,919,527 | 09:57:17 06/09/2026 |
| 9 |  BTCC |
TRB/USDT | $18.19 | $4,766,659 | 09:57:15 06/09/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $18.18 | $4,270,349 | 09:57:19 06/09/2026 |
| 11 |  OrangeX |
TRB/USDT | $18.17 | $3,844,641 | 09:54:15 06/09/2026 |
| 12 |  KCEX |
TRB/USDT | $18.16 | $3,585,203 | 09:57:15 06/09/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $18.16 | $2,902,567 | 09:57:15 06/09/2026 |
| 14 |  BiKing |
TRB/USDT | $18.16 | $2,778,053 | 10:00:17 06/09/2026 |
| 15 |  BlockFin |
TRB/USDT | $18.19 | $2,763,120 | 09:57:07 06/09/2026 |
| 16 |  Koinbay |
TRB/USDT | $18.17 | $2,723,084 | 09:57:16 06/09/2026 |
| 17 |  WHXEX |
TRB/USDT | $18.15 | $2,721,536 | 10:00:16 06/09/2026 |
| 18 |  idax exchange |
TRB/USDT | $18.15 | $2,721,483 | 10:00:16 06/09/2026 |
| 19 |  BTSE |
TRB/USDT | $18.16 | $2,695,808 | 09:57:15 06/09/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $18.17 | $2,610,707 | 10:00:15 06/09/2026 |
| 21 |  BITmarkets |
TRB/USDT | $18.16 | $2,609,472 | 10:00:15 06/09/2026 |
| 22 |  BitradeX |
TRB/USDT | $18.21 | $2,509,545 | 09:54:15 06/09/2026 |
| 23 |  BingX |
TRB/USDT | $18.17 | $2,411,850 | 09:57:18 06/09/2026 |
| 24 |  Tapbit |
TRB/USDT | $18.18 | $2,264,502 | 09:57:15 06/09/2026 |
| 25 | Binance |
TRB/USDT | $18.19 | $1,925,052 | 09:56:42 06/09/2026 |
| 26 |  AstralX |
TRB/USDT | $18.17 | $1,816,445 | 10:00:10 06/09/2026 |
| 27 | WhiteBIT |
TRB/USDT | $18.18 | $1,806,792 | 09:48:10 06/09/2026 |
| 28 |  Toobit |
TRB/USDT | $18.16 | $1,790,921 | 09:57:16 06/09/2026 |
| 29 |  BloFin |
TRB/USDT | $18.19 | $1,640,637 | 09:57:10 06/09/2026 |
| 30 |  CoinW |
TRB/USDT | $18.17 | $1,602,522 | 09:57:19 06/09/2026 |
| 31 |  Bybit |
TRB/USDT | $18.19 | $1,539,880 | 09:54:17 06/09/2026 |
| 32 |  BVOX |
TRB/USDT | $18.18 | $1,516,049 | 09:57:15 06/09/2026 |
| 33 |  YEX |
TRB/USDT | $18.15 | $1,347,923 | 10:00:16 06/09/2026 |
| 34 |  ASTX |
TRB/USDT | $18.15 | $1,342,024 | 10:00:16 06/09/2026 |
| 35 |  OKX |
TRB/USDT | $18.19 | $1,334,116 | 09:56:23 06/09/2026 |
| 36 |  Hibt |
TRB/USDT | $18.19 | $1,319,835 | 09:57:17 06/09/2026 |
| 37 | BlockFin |
TRB/USDT | $18.17 | $1,260,302 | 09:57:15 06/09/2026 |
| 38 |  HTX |
TRB/USDT | $18.09 | $1,168,437 | 09:59:24 06/09/2026 |
| 39 |  CRMClick |
TRB/USDT | $18.09 | $1,168,427 | 09:57:08 06/09/2026 |
| 40 |  Hotcoin |
TRB/USDT | $18.18 | $1,138,949 | 09:57:33 06/09/2026 |
| 41 |  Cofinex |
TRB/USDT | $18.15 | $1,130,484 | 10:00:15 06/09/2026 |
| 42 |  MEXC |
TRB/USDT | $18.17 | $1,057,324 | 09:57:16 06/09/2026 |
| 43 |  Gate |
TRB/USDT | $18.18 | $965,817 | 09:54:19 06/09/2026 |
| 44 | BTCC |
TRB/USDT | $18.18 | $961,983 | 09:57:12 06/09/2026 |
| 45 |  4E |
TRB/USDT | $18.17 | $953,635 | 10:00:10 06/09/2026 |
| 46 |  Bitbaby |
TRB/USDT | $18.17 | $884,541 | 09:57:16 06/09/2026 |
| 47 |  YUBIT |
TRB/USDT | $18.19 | $787,909 | 09:57:07 06/09/2026 |
| 48 |  UZX |
TRB/USDT | $18.20 | $746,315 | 09:54:17 06/09/2026 |
| 49 | BitradeX |
TRB/USDT | $18.19 | $632,570 | 09:54:08 06/09/2026 |
| 50 |  Bitunix |
TRB/USDT | $18.16 | $571,165 | 09:57:16 06/09/2026 |
| 51 |  Phemex |
TRB/USDT | $18.15 | $562,052 | 09:57:08 06/09/2026 |
| 52 | LBank |
TRB/USDT | $18.18 | $560,400 | 09:57:08 06/09/2026 |
| 53 |  Bitbase |
TRB/USDT | $18.17 | $525,577 | 09:57:17 06/09/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,614 | 10:00:17 06/09/2026 |
| 55 |  AEGET |
TRB/USDT | $18.15 | $502,915 | 10:00:16 06/09/2026 |
| 56 | UZX |
TRB/USDT | $18.17 | $500,297 | 09:51:15 06/09/2026 |
| 57 |  AlphaX |
TRB/USDT | $18.16 | $486,387 | 10:00:17 06/09/2026 |
| 58 |  Zoomex |
TRB/USDT | $18.19 | $461,902 | 09:57:15 06/09/2026 |
| 59 |  x.me Exchange |
TRB/USDT | $18.17 | $436,548 | 09:57:20 06/09/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $18.19 | $381,514 | 10:00:09 06/09/2026 |
| 61 | Binance |
TRB/TRY | $18.08 | $339,629 | 09:56:42 06/09/2026 |
| 62 |  BitTap |
TRB/USDT | $18.16 | $331,825 | 09:57:18 06/09/2026 |
| 63 | BITmarkets |
TRB/USD | $18.16 | $327,313 | 10:00:07 06/09/2026 |
| 64 | B2Z Exchange |
TRB/USD | $18.20 | $327,307 | 10:00:10 06/09/2026 |
| 65 |  Binance TR |
TRB/TRY | $18.08 | $302,579 | 09:57:10 06/09/2026 |
| 66 |  Coinbase Exchange |
TRB/USD | $18.17 | $276,670 | 09:56:29 06/09/2026 |
| 67 |  EasiCoin |
TRB/USDT | $18.15 | $275,987 | 10:00:16 06/09/2026 |
| 68 |  KuCoin |
TRB/USDT | $18.16 | $272,258 | 09:57:19 06/09/2026 |
| 69 | YUBIT |
TRB/USDT | $18.16 | $267,013 | 09:57:15 06/09/2026 |
| 70 | Hotcoin |
TRB/USDT | $18.18 | $266,023 | 09:51:11 06/09/2026 |
| 71 | Bitbase |
TRB/USDT | $18.18 | $265,054 | 09:57:07 06/09/2026 |
| 72 |  IBIT Global |
TRB/USDT | $18.17 | $251,691 | 10:00:10 06/09/2026 |
| 73 |  Bitvavo |
TRB/EUR | $18.20 | $250,380 | 09:57:08 06/09/2026 |
| 74 |  BtcTurk | Kripto |
TRB/TRY | $18.06 | $229,103 | 09:59:23 06/09/2026 |
| 75 | Toobit |
TRB/USDT | $18.18 | $223,210 | 09:57:08 06/09/2026 |
| 76 |  Ourbit |
TRB/USDT | $18.18 | $219,947 | 09:57:07 06/09/2026 |
| 77 |  SunX |
TRB/USDT | $18.15 | $208,265 | 10:00:19 06/09/2026 |
| 78 |  SuperEx |
TRB/USDT | $18.13 | $206,207 | 10:00:10 06/09/2026 |
| 79 |  Pionex |
TRB/USDT | $18.18 | $200,202 | 09:57:08 06/09/2026 |
| 80 | Biconomy.com |
TRB/USDT | $18.18 | $200,158 | 09:57:07 06/09/2026 |
| 81 | Binance |
TRB/USDC | $18.18 | $193,345 | 09:56:42 06/09/2026 |
| 82 | Biconomy.com |
TRB/USDC | $18.18 | $193,060 | 09:57:07 06/09/2026 |
| 83 | BiKing |
TRB/USDT | $18.17 | $192,645 | 10:00:12 06/09/2026 |
| 84 |  Hyperliquid |
TRB/USDC | $18.16 | $187,923 | 09:57:26 06/09/2026 |
| 85 |  Picol |
TRB/USDT | $18.17 | $176,698 | 10:00:08 06/09/2026 |
| 86 |  GroveX |
TRB/USDT | $18.19 | $156,239 | 10:00:12 06/09/2026 |
| 87 |  CoinEx |
TRB/USDT | $18.17 | $144,834 | 09:57:15 06/09/2026 |
| 88 |  CriptoSwaps |
TRB/USDT | $18.19 | $142,309 | 10:00:12 06/09/2026 |
| 89 |  BitKan |
TRB/USDT | $18.17 | $138,089 | 10:00:09 06/09/2026 |
| 90 |  Bithumb |
TRB/KRW | $18.26 | $129,879 | 09:59:53 06/09/2026 |
| 91 |  Globe Derivative Exchange |
TRB/USD | $18.18 | $129,658 | 10:00:17 06/09/2026 |
| 92 |  Ulink |
TRB/USDT | $62.79 | $129,619 | 10:00:25 06/09/2026 |
| 93 | Bitunix |
TRB/USDT | $18.17 | $121,019 | 09:57:07 06/09/2026 |
| 94 | Hibt |
TRB/USDT | $18.19 | $117,340 | 09:57:12 06/09/2026 |
| 95 |  CoinTR |
TRB/TRY | $18.15 | $111,685 | 09:57:11 06/09/2026 |
| 96 | BVOX |
TRB/USDT | $18.19 | $106,469 | 09:57:07 06/09/2026 |
| 97 | BingX |
TRB/USDT | $18.21 | $97,569.29 | 09:57:07 06/09/2026 |
| 98 | YEX |
TRB/USDT | $18.16 | $89,410.31 | 10:00:11 06/09/2026 |
| 99 | EasiCoin |
TRB/USDT | $18.17 | $79,980.68 | 10:00:09 06/09/2026 |
| 100 |  Bitget |
TRB/USDT | $18.16 | $78,203.36 | 09:55:03 06/09/2026 |
| 101 | WhiteBIT |
TRB/TRY | $18.19 | $73,362.14 | 09:48:10 06/09/2026 |
| 102 | BloFin |
TRB/USDT | $18.17 | $72,021.26 | 09:57:16 06/09/2026 |
| 103 | KCEX |
TRB/USDT | $18.20 | $70,903.09 | 09:57:07 06/09/2026 |
| 104 | x.me Exchange |
TRB/USDT | $18.18 | $68,085.43 | 09:57:12 06/09/2026 |
| 105 |  DigiFinex |
TRB/USDT | $18.20 | $67,260.92 | 09:54:11 06/09/2026 |
| 106 | Gate |
TRB/USDT | $18.21 | $61,155.18 | 09:56:24 06/09/2026 |
| 107 | CoinTR |
TRB/USDT | $18.12 | $60,293.94 | 09:57:11 06/09/2026 |
| 108 | KuCoin |
TRB/USDT | $18.21 | $54,717.30 | 09:56:23 06/09/2026 |
| 109 | Cofinex |
TRB/USDT | $18.15 | $50,710.91 | 10:00:12 06/09/2026 |
| 110 |  WEEX |
TRB/USDT | $18.19 | $48,186.58 | 09:57:13 06/09/2026 |
| 111 |  Aster |
TRB/USDT | $18.19 | $46,601.15 | 09:54:15 06/09/2026 |
| 112 |  BiFinance |
TRB/USDT | $18.19 | $45,242.40 | 09:57:11 06/09/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $18.17 | $42,605.62 | 10:03:17 06/09/2026 |
| 114 |  Bitcastle |
TRB/USDT | $18.18 | $39,278.26 | 10:00:09 06/09/2026 |
| 115 | Pionex |
TRB/USDT | $18.16 | $36,783.10 | 09:57:17 06/09/2026 |
| 116 |  LeveX |
TRB/USDT | $18.15 | $35,673.64 | 10:00:15 06/09/2026 |
| 117 |  Bitcoiva |
TRB/INR | $19.17 | $34,311.73 | 10:00:10 06/09/2026 |
| 118 | OKX |
TRB/USDC | $18.38 | $33,535.20 | 09:56:23 06/09/2026 |
| 119 |  Tothemoon |
TRB/USDT | $18.19 | $26,713.58 | 10:00:16 06/09/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $18.19 | $22,395.49 | 10:00:10 06/09/2026 |
| 121 | BITmarkets |
TRB/USDT | $18.19 | $22,350.39 | 10:00:07 06/09/2026 |
| 122 | BTSE |
TRB/USDT | $18.16 | $22,340.56 | 09:57:15 06/09/2026 |
| 123 | CoinEx |
TRB/USDT | $18.18 | $18,804.88 | 09:59:53 06/09/2026 |
| 124 |  Coincall |
TRB/USD | $18.16 | $18,375.36 | 10:03:15 06/09/2026 |
| 125 | OKX |
TRB/EUR | $18.40 | $16,380.46 | 09:56:23 06/09/2026 |
| 126 | Gate |
TRB/USDC | $18.14 | $15,122.42 | 09:56:24 06/09/2026 |
| 127 |  Revolut X |
TRB/USD | $18.17 | $12,818.67 | 10:00:11 06/09/2026 |
| 128 | Bitcoiva |
TRB/USDT | $18.19 | $12,553.68 | 10:00:10 06/09/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $18.16 | $9,372.26 | 10:00:16 06/09/2026 |
| 130 | CoinUp.io |
TRB/USDT | $18.17 | $9,133.38 | 09:57:10 06/09/2026 |
| 131 |  Tokocrypto |
TRB/USDT | $18.19 | $8,812.04 | 09:57:08 06/09/2026 |
| 132 | BtcTurk | Kripto |
TRB/USDT | $18.30 | $7,365.54 | 09:59:23 06/09/2026 |
| 133 |  Bitrue |
TRB/USDT | $18.19 | $5,669.92 | 09:57:08 06/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $18.19 | $4,523.14 | 09:48:07 06/09/2026 |
| 135 | OKX |
TRB/USD | $18.25 | $4,416.79 | 09:56:23 06/09/2026 |
| 136 |  Binance TH |
TRB/USDT | $18.19 | $3,469.35 | 09:57:09 06/09/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 10:00:16 06/09/2026 |
| 138 |  Bitlo |
TRB/USDT | $18.26 | $2,324.75 | 09:57:12 06/09/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $18.16 | $1,756.64 | 10:00:10 06/09/2026 |
| 140 | BITmarkets |
TRB/USDC | $18.16 | $1,752.98 | 10:00:07 06/09/2026 |
| 141 |  TRIV |
TRB/IDR | $18.21 | $1,308.12 | 10:00:13 06/09/2026 |
| 142 | TRIV |
TRB/USDT | $18.17 | $1,308.12 | 10:00:13 06/09/2026 |
| 143 | Bitlo |
TRB/TRY | $18.13 | $1,228.11 | 09:57:12 06/09/2026 |
| 144 |  CoinDCX |
TRB/INR | $19.44 | $1,223.52 | 10:00:09 06/09/2026 |
| 145 |  WazirX |
TRB/INR | $20.64 | $1,119.13 | 10:00:11 06/09/2026 |
| 146 |  Indodax |
TRB/IDR | $18.68 | $1,107.03 | 09:59:24 06/09/2026 |
| 147 | WazirX |
TRB/USDT | $18.28 | $966.29 | 10:00:11 06/09/2026 |
| 148 | CoinDCX |
TRB/USDT | $18.19 | $696.41 | 10:00:09 06/09/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.29 | $646.98 | 09:48:07 06/09/2026 |
| 150 | Binance |
TRB/JPY | $16.52 | $457.29 | 09:56:42 06/09/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $18.28 | $427.55 | 09:15:18 06/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.50 | $379.47 | 06:24:59 06/09/2026 |
| 153 | BITmarkets |
TRB/IDR | $18.12 | $229.15 | 10:00:07 06/09/2026 |
| 154 |  Bitkub |
TRB/THB | $16.73 | $167.35 | 09:57:11 06/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,355.84 | $72.66 | 23:49:47 05/09/2026 |
| 156 |  CEX.IO |
TRB/EUR | $18.27 | $54.77 | 09:57:07 06/09/2026 |
| 157 |  Variational |
TRB/USDC | $18.18 | $50.00 | 10:03:16 06/09/2026 |
| 158 | CEX.IO |
TRB/USDT | $18.20 | $21.37 | 09:57:07 06/09/2026 |
| 159 |  Poloniex |
TRB/USDT | $11.98 | $0 | 09:59:23 06/09/2026 |
| 160 |  HitBTC |
TRB/USDT | $17.04 | $0 | 10:00:10 06/09/2026 |
| 161 |  ZebPay |
TRB/INR | $19.49 | $0 | 09:57:11 06/09/2026 |
| 162 |  BitMart |
TRB/USDT | $14.50 | $0 | 10:00:16 06/09/2026 |
| 163 | Tokocrypto |
TRB/USDC | $18.18 | $0 | 09:57:08 06/09/2026 |
| 164 |  Giottus |
TRB/INR | $20.57 | $0 | 09:54:08 06/09/2026 |
| 165 | Giottus |
TRB/USDT | $18.18 | $0 | 09:54:08 06/09/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 10:00:08 06/09/2026 |
| 167 |  ADEN |
TRB/USDT | $18.18 | $0 | 10:03:57 06/09/2026 |
| 168 |  Gate US |
TRB/USDT | $18.16 | $0 | 10:00:07 06/09/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 10:00:18 06/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,389,944 với tỷ giá $18.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.