Tellor TRB
Xếp hạng #432
23:54:00 11/07/2026
Giá Tellor (TRB)
$15.63 -0.12%
0.0002439 BTC
412,357 VND
Thấp: $15.38
Cao: $15.71
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.62 | $92,145,205 | 22:57:17 11/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.62 | $16,135,425 | 23:00:15 11/07/2026 |
| 3 |  WOO X Pro |
TRB/USDT | $15.62 | $12,538,907 | 23:00:16 11/07/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.64 | $11,102,282 | 22:57:08 11/07/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.17 | $9,691,907 | 22:57:15 11/07/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $15.63 | $4,194,842 | 23:00:15 11/07/2026 |
| 7 |  BTSE |
TRB/USDT | $15.65 | $4,189,928 | 22:57:23 11/07/2026 |
| 8 |  BITmarkets |
TRB/USDT | $15.63 | $4,003,870 | 23:00:16 11/07/2026 |
| 9 |  Binance |
TRB/USDT | $15.59 | $3,231,569 | 22:54:17 11/07/2026 |
| 10 |  ASTX |
TRB/USDT | $15.63 | $3,196,412 | 23:00:16 11/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.57 | $2,844,429 | 22:48:15 11/07/2026 |
| 12 |  Ekbit |
TRB/USDT | $15.63 | $2,795,036 | 23:00:16 11/07/2026 |
| 13 |  FameEX |
TRB/USDT | $15.62 | $2,527,878 | 22:57:17 11/07/2026 |
| 14 |  LBank |
TRB/USDT | $15.62 | $2,290,253 | 22:57:16 11/07/2026 |
| 15 |  idax exchange |
TRB/USDT | $15.63 | $2,279,734 | 23:00:18 11/07/2026 |
| 16 |  WHXEX |
TRB/USDT | $15.63 | $2,279,671 | 23:00:17 11/07/2026 |
| 17 |  AEGET |
TRB/USDT | $15.63 | $1,835,216 | 23:00:16 11/07/2026 |
| 18 |  Toobit |
TRB/USDT | $15.62 | $1,824,005 | 22:57:16 11/07/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.63 | $1,619,446 | 22:57:15 11/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $15.61 | $1,463,543 | 22:57:15 11/07/2026 |
| 21 |  Ju.com |
TRB/USDT | $15.62 | $1,359,995 | 22:57:15 11/07/2026 |
| 22 |  BitDelta |
TRB/USDT | $15.65 | $1,308,833 | 23:00:08 11/07/2026 |
| 23 |  BTCC |
TRB/USDT | $15.63 | $1,192,976 | 22:57:16 11/07/2026 |
| 24 |  HTX |
TRB/USDT | $15.68 | $1,154,798 | 22:59:54 11/07/2026 |
| 25 |  CRMClick |
TRB/USDT | $15.68 | $1,152,555 | 23:00:18 11/07/2026 |
| 26 |  CoinW |
TRB/USDT | $15.62 | $1,116,462 | 22:57:17 11/07/2026 |
| 27 |  BVOX |
TRB/USDT | $15.62 | $1,074,007 | 22:57:15 11/07/2026 |
| 28 |  BlockFin |
TRB/USDT | $15.62 | $1,032,104 | 22:57:15 11/07/2026 |
| 29 |  BiKing |
TRB/USDT | $15.63 | $984,825 | 23:00:16 11/07/2026 |
| 30 |  YEX |
TRB/USDT | $15.63 | $976,971 | 23:00:17 11/07/2026 |
| 31 |  WhiteBIT |
TRB/USDT | $15.66 | $966,446 | 22:45:15 11/07/2026 |
| 32 | BlockFin |
TRB/USDT | $15.61 | $944,166 | 22:57:10 11/07/2026 |
| 33 |  BitradeX |
TRB/USDT | $15.54 | $932,165 | 22:48:15 11/07/2026 |
| 34 |  Coinlocally |
TRB/USDT | $15.63 | $929,997 | 22:57:16 11/07/2026 |
| 35 |  BitMart |
TRB/USDT | $15.64 | $892,272 | 22:57:09 11/07/2026 |
| 36 |  Hotcoin |
TRB/USDT | $15.62 | $843,394 | 22:57:18 11/07/2026 |
| 37 |  AstralX |
TRB/USDT | $15.65 | $812,274 | 22:57:08 11/07/2026 |
| 38 |  MEXC |
TRB/USDT | $15.61 | $768,023 | 22:57:16 11/07/2026 |
| 39 |  Hibt |
TRB/USDT | $15.59 | $761,141 | 22:54:18 11/07/2026 |
| 40 |  KCEX |
TRB/USDT | $15.61 | $760,627 | 22:57:15 11/07/2026 |
| 41 | WhiteBIT |
TRB/USDT | $15.60 | $673,857 | 22:45:07 11/07/2026 |
| 42 |  Gate |
TRB/USDT | $15.60 | $662,571 | 22:54:19 11/07/2026 |
| 43 |  Tebbit |
TRB/USDT | $15.63 | $654,993 | 23:00:17 11/07/2026 |
| 44 |  Bybit |
TRB/USDT | $15.61 | $646,743 | 22:54:16 11/07/2026 |
| 45 | BVOX |
TRB/USDT | $15.62 | $602,212 | 22:57:11 11/07/2026 |
| 46 | BitradeX |
TRB/USDT | $15.60 | $587,998 | 22:48:08 11/07/2026 |
| 47 |  BloFin |
TRB/USDT | $15.61 | $566,416 | 22:57:11 11/07/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,183 | 23:00:17 11/07/2026 |
| 49 | Binance |
TRB/USDT | $15.62 | $497,909 | 22:56:54 11/07/2026 |
| 50 | BiKing |
TRB/USDT | $15.64 | $497,618 | 23:00:07 11/07/2026 |
| 51 |  Bitbaby |
TRB/USDT | $15.60 | $472,751 | 22:54:16 11/07/2026 |
| 52 |  Phemex |
TRB/USDT | $15.65 | $432,620 | 22:57:10 11/07/2026 |
| 53 |  UZX |
TRB/USDT | $15.63 | $413,962 | 22:57:09 11/07/2026 |
| 54 | Ju.com |
TRB/USDT | $15.63 | $355,317 | 23:00:11 11/07/2026 |
| 55 | UZX |
TRB/USDT | $15.60 | $342,975 | 22:54:15 11/07/2026 |
| 56 | Tapbit |
TRB/USDT | $15.63 | $325,420 | 22:57:11 11/07/2026 |
| 57 |  x.me Exchange |
TRB/USDT | $15.62 | $319,151 | 22:57:17 11/07/2026 |
| 58 |  Bitunix |
TRB/USDT | $15.62 | $285,954 | 22:57:16 11/07/2026 |
| 59 | Hotcoin |
TRB/USDT | $15.62 | $274,716 | 22:56:58 11/07/2026 |
| 60 |  YUBIT |
TRB/USDT | $15.63 | $257,053 | 22:57:08 11/07/2026 |
| 61 | BTCC |
TRB/USDT | $15.60 | $250,292 | 22:57:12 11/07/2026 |
| 62 |  4E |
TRB/USDT | $15.64 | $246,505 | 23:00:10 11/07/2026 |
| 63 |  OKX |
TRB/USDT | $15.64 | $220,398 | 22:56:53 11/07/2026 |
| 64 |  Websea |
TRB/USDT | $15.63 | $208,528 | 22:57:11 11/07/2026 |
| 65 |  SuperEx |
TRB/USDT | $15.58 | $207,604 | 23:00:10 11/07/2026 |
| 66 |  Cofinex |
TRB/USDT | $15.58 | $201,942 | 23:00:15 11/07/2026 |
| 67 |  Zoomex |
TRB/USDT | $15.61 | $194,022 | 22:54:17 11/07/2026 |
| 68 |  Bitbase |
TRB/USDT | $15.60 | $189,976 | 22:45:17 11/07/2026 |
| 69 | Binance |
TRB/TRY | $15.60 | $182,366 | 22:56:54 11/07/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $15.64 | $180,235 | 23:00:08 11/07/2026 |
| 71 |  EasiCoin |
TRB/USDT | $15.63 | $168,932 | 23:00:16 11/07/2026 |
| 72 | BITmarkets |
TRB/USD | $15.67 | $156,889 | 23:00:08 11/07/2026 |
| 73 | B2Z Exchange |
TRB/USD | $15.67 | $156,888 | 23:00:08 11/07/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $15.62 | $154,175 | 23:00:10 11/07/2026 |
| 75 |  Binance TR |
TRB/TRY | $15.60 | $152,787 | 22:57:10 11/07/2026 |
| 76 | Biconomy.com |
TRB/USDT | $15.63 | $149,832 | 22:57:10 11/07/2026 |
| 77 | Toobit |
TRB/USDT | $15.63 | $147,776 | 22:57:11 11/07/2026 |
| 78 | LBank |
TRB/USDT | $15.63 | $145,783 | 22:57:09 11/07/2026 |
| 79 | YUBIT |
TRB/USDT | $15.62 | $141,865 | 22:57:15 11/07/2026 |
| 80 |  IBIT Global |
TRB/USDT | $15.64 | $134,989 | 23:00:07 11/07/2026 |
| 81 |  KuCoin |
TRB/USDT | $15.57 | $125,899 | 22:57:18 11/07/2026 |
| 82 |  CoinTR |
TRB/TRY | $15.56 | $99,000.53 | 22:57:10 11/07/2026 |
| 83 |  Hyperliquid |
TRB/USDC | $15.63 | $96,897.20 | 22:57:26 11/07/2026 |
| 84 |  GroveX |
TRB/USDT | $15.60 | $95,932.91 | 23:00:11 11/07/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $15.60 | $92,853.43 | 22:56:59 11/07/2026 |
| 86 | Phemex |
TRB/USDT | $15.62 | $84,025.26 | 22:57:17 11/07/2026 |
| 87 | Bitunix |
TRB/USDT | $15.63 | $81,985.86 | 22:57:16 11/07/2026 |
| 88 |  Pionex |
TRB/USDT | $15.62 | $78,163.25 | 22:57:16 11/07/2026 |
| 89 |  BitTap |
TRB/USDT | $15.63 | $71,356.17 | 23:00:18 11/07/2026 |
| 90 | Binance |
TRB/USDC | $15.64 | $70,727.58 | 22:56:54 11/07/2026 |
| 91 |  Ourbit |
TRB/USDT | $15.60 | $68,762.27 | 22:54:11 11/07/2026 |
| 92 | BloFin |
TRB/USDT | $15.62 | $65,368.04 | 22:57:16 11/07/2026 |
| 93 | YEX |
TRB/USDT | $15.64 | $58,050.10 | 23:00:08 11/07/2026 |
| 94 | Pionex |
TRB/USDT | $15.62 | $52,061.36 | 22:57:10 11/07/2026 |
| 95 | Cofinex |
TRB/USDT | $15.61 | $50,328.84 | 23:00:09 11/07/2026 |
| 96 | KuCoin |
TRB/USDT | $15.63 | $48,403.71 | 22:59:53 11/07/2026 |
| 97 |  Picol |
TRB/USDT | $15.64 | $45,891.92 | 23:00:07 11/07/2026 |
| 98 |  BingX |
TRB/USDT | $15.61 | $45,658.01 | 22:57:08 11/07/2026 |
| 99 |  SunX |
TRB/USDT | $15.62 | $44,564.47 | 23:00:18 11/07/2026 |
| 100 | Gate |
TRB/USDC | $15.66 | $40,878.07 | 22:56:54 11/07/2026 |
| 101 |  Bitget |
TRB/USDT | $15.61 | $40,850.68 | 22:54:10 11/07/2026 |
| 102 | CoinTR |
TRB/USDT | $15.65 | $38,215.20 | 22:57:10 11/07/2026 |
| 103 |  BitKan |
TRB/USDT | $15.64 | $33,306.91 | 23:00:10 11/07/2026 |
| 104 |  Bitvavo |
TRB/EUR | $15.61 | $32,508.23 | 22:57:12 11/07/2026 |
| 105 | x.me Exchange |
TRB/USDT | $15.62 | $32,122.51 | 22:57:10 11/07/2026 |
| 106 |  Bitcoiva |
TRB/INR | $16.31 | $28,850.36 | 23:00:08 11/07/2026 |
| 107 | EasiCoin |
TRB/USDT | $15.65 | $27,991.54 | 23:00:09 11/07/2026 |
| 108 | Gate |
TRB/USDT | $15.59 | $24,003.36 | 22:56:54 11/07/2026 |
| 109 |  Bitcastle |
TRB/USDT | $15.64 | $23,931.28 | 23:00:08 11/07/2026 |
| 110 |  LeveX |
TRB/USDT | $15.63 | $23,677.56 | 23:00:15 11/07/2026 |
| 111 |  Tothemoon |
TRB/USDT | $15.67 | $21,827.02 | 23:00:12 11/07/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.63 | $18,944.46 | 23:00:09 11/07/2026 |
| 113 | Hibt |
TRB/USDT | $15.59 | $18,933.89 | 22:54:11 11/07/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $15.62 | $18,875.62 | 23:03:17 11/07/2026 |
| 115 | WhiteBIT |
TRB/TRY | $15.65 | $17,947.81 | 22:45:07 11/07/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $15.67 | $17,477.08 | 23:00:08 11/07/2026 |
| 117 | BITmarkets |
TRB/USDT | $15.67 | $17,476.01 | 23:00:08 11/07/2026 |
| 118 | BTSE |
TRB/USDT | $15.66 | $17,458.85 | 22:57:11 11/07/2026 |
| 119 |  Kanga Exchange |
TRB/USDT | $15.57 | $16,051.37 | 23:00:09 11/07/2026 |
| 120 |  CoinEx |
TRB/USDT | $15.59 | $15,640.46 | 22:59:23 11/07/2026 |
| 121 |  WEEX |
TRB/USDT | $15.62 | $13,622.74 | 22:57:10 11/07/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $15.56 | $13,055.86 | 22:55:53 11/07/2026 |
| 123 |  Ulink |
TRB/USDT | $15.62 | $11,964.16 | 23:00:18 11/07/2026 |
| 124 |  Aster |
TRB/USDT | $15.49 | $11,753.71 | 22:54:15 11/07/2026 |
| 125 | OKX |
TRB/USDC | $15.68 | $11,635.98 | 22:56:53 11/07/2026 |
| 126 | CoinUp.io |
TRB/USDT | $15.63 | $11,444.95 | 22:57:12 11/07/2026 |
| 127 | Bitcoiva |
TRB/USDT | $15.63 | $10,469.95 | 23:00:08 11/07/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $15.63 | $10,136.81 | 23:00:16 11/07/2026 |
| 129 |  BiFinance |
TRB/USDT | $15.62 | $8,308.25 | 22:57:12 11/07/2026 |
| 130 |  Coincall |
TRB/USD | $15.65 | $7,929.53 | 23:03:15 11/07/2026 |
| 131 |  Globe Derivative Exchange |
TRB/USD | $15.64 | $5,082.15 | 23:00:17 11/07/2026 |
| 132 | BtcTurk | Kripto |
TRB/USDT | $15.61 | $4,191.62 | 22:55:53 11/07/2026 |
| 133 |  BYDFi |
TRB/USDT | $15.60 | $3,379.47 | 23:00:16 11/07/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.83 | 23:00:16 11/07/2026 |
| 135 |  Bitlo |
TRB/USDT | $15.62 | $2,332.01 | 23:00:07 11/07/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $15.65 | $2,066.10 | 22:57:08 11/07/2026 |
| 137 | BITmarkets |
TRB/USDC | $15.64 | $1,768.64 | 23:00:08 11/07/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $15.64 | $1,768.25 | 23:00:08 11/07/2026 |
| 139 |  Bitrue |
TRB/USDT | $15.62 | $1,435.39 | 22:57:08 11/07/2026 |
| 140 |  Flipster |
TRB/USDT | $15.68 | $1,182.82 | 23:00:16 11/07/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $15.65 | $810.76 | 22:57:08 11/07/2026 |
| 142 | Bitlo |
TRB/TRY | $15.58 | $457.75 | 23:00:07 11/07/2026 |
| 143 |  TRIV |
TRB/IDR | $15.73 | $356.21 | 23:00:12 11/07/2026 |
| 144 | TRIV |
TRB/USDT | $15.64 | $354.05 | 23:00:12 11/07/2026 |
| 145 | Binance |
TRB/JPY | $15.68 | $249.65 | 22:56:54 11/07/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $15.62 | $237.87 | 22:57:11 11/07/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $15.61 | $195.85 | 22:54:23 11/07/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.86 | $175.41 | 22:57:10 11/07/2026 |
| 149 | OKX |
TRB/EUR | $15.46 | $46.21 | 22:56:53 11/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.66 | $38.68 | 05:13:23 11/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,813.03 | $27.18 | 11:12:35 11/07/2026 |
| 152 |  Indodax |
TRB/IDR | $15.23 | $17.65 | 23:02:24 11/07/2026 |
| 153 |  CEX.IO |
TRB/EUR | $15.68 | $16.09 | 22:48:12 11/07/2026 |
| 154 | CEX.IO |
TRB/USDT | $15.62 | $15.93 | 22:48:12 11/07/2026 |
| 155 |  WazirX |
TRB/INR | $16.68 | $7.57 | 23:00:12 11/07/2026 |
| 156 |  Poloniex |
TRB/USDT | $10.06 | $0 | 22:59:53 11/07/2026 |
| 157 |  HitBTC |
TRB/USDT | $16.85 | $0 | 23:00:07 11/07/2026 |
| 158 | HTX |
TRB/USDT | $15.56 | $0 | 22:33:17 11/07/2026 |
| 159 |  ZebPay |
TRB/INR | $16.40 | $0 | 22:54:10 11/07/2026 |
| 160 | WazirX |
TRB/USDT | $15.42 | $0 | 23:00:12 11/07/2026 |
| 161 |  Bitkub |
TRB/THB | $14.98 | $0 | 22:57:11 11/07/2026 |
| 162 | Tokocrypto |
TRB/USDC | $15.64 | $0 | 22:57:11 11/07/2026 |
| 163 | CoinDCX |
TRB/USDT | $15.63 | $0 | 22:57:10 11/07/2026 |
| 164 |  Giottus |
TRB/INR | $16.93 | $0 | 22:54:12 11/07/2026 |
| 165 | Giottus |
TRB/USDT | $15.60 | $0 | 22:54:12 11/07/2026 |
| 166 |  Binance TH |
TRB/USDT | $15.62 | $0 | 22:57:08 11/07/2026 |
| 167 |  ADEN |
TRB/USDT | $15.64 | $0 | 23:03:54 11/07/2026 |
| 168 |  Gate US |
TRB/USDT | $15.63 | $0 | 23:00:07 11/07/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.92 | $0 | 23:00:15 11/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 11/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,145,205 với tỷ giá $15.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.