Tellor TRB
Xếp hạng #413
21:28:00 09/04/2026
Giá Tellor (TRB)
$14.99 -0.56%
0.0002124 BTC
400,778 VND
Thấp: $14.72
Cao: $15.24
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.00 | $145,647,134 | 20:57:18 09/04/2026 |
| 2 |  LBank |
TRB/USDT | $15.00 | $17,881,541 | 20:57:15 09/04/2026 |
| 3 |  KTX |
TRB/USDT | $15.02 | $14,641,614 | 21:00:15 09/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.04 | $13,680,158 | 21:00:11 09/04/2026 |
| 5 |  BitMart |
TRB/USDT | $14.98 | $13,094,079 | 20:57:16 09/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.00 | $10,690,871 | 20:54:15 09/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.20 | $9,697,130 | 20:54:15 09/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $15.02 | $7,425,696 | 21:00:16 09/04/2026 |
| 9 |  Millionero |
TRB/USDT | $15.02 | $5,855,186 | 21:00:16 09/04/2026 |
| 10 |  Binance |
TRB/USDT | $15.01 | $5,377,360 | 20:54:16 09/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.96 | $4,703,656 | 20:48:15 09/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.00 | $4,037,986 | 20:57:18 09/04/2026 |
| 13 |  BTSE |
TRB/USDT | $15.01 | $3,303,108 | 20:57:15 09/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $15.04 | $3,182,054 | 21:00:16 09/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.04 | $3,180,821 | 21:00:15 09/04/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.00 | $3,156,290 | 20:54:15 09/04/2026 |
| 17 |  Tapbit |
TRB/USDT | $14.97 | $2,782,307 | 20:57:15 09/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $15.03 | $2,319,088 | 21:00:17 09/04/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.03 | $2,319,073 | 21:00:16 09/04/2026 |
| 20 |  HTX |
TRB/USDT | $15.10 | $1,996,308 | 20:59:55 09/04/2026 |
| 21 |  CoinW |
TRB/USDT | $15.00 | $1,903,485 | 20:57:15 09/04/2026 |
| 22 |  BTCC |
TRB/USDT | $15.01 | $1,805,494 | 20:57:16 09/04/2026 |
| 23 |  BiKing |
TRB/USDT | $15.02 | $1,772,466 | 21:00:18 09/04/2026 |
| 24 |  Hotcoin |
TRB/USDT | $15.00 | $1,768,293 | 20:57:19 09/04/2026 |
| 25 |  BVOX |
TRB/USDT | $15.00 | $1,762,129 | 20:57:15 09/04/2026 |
| 26 |  Hibt |
TRB/USDT | $15.00 | $1,683,806 | 20:57:26 09/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $15.05 | $1,649,111 | 21:00:08 09/04/2026 |
| 28 |  BitradeX |
TRB/USDT | $14.98 | $1,453,697 | 20:51:15 09/04/2026 |
| 29 | BlockFin |
TRB/USDT | $15.02 | $1,408,793 | 21:00:15 09/04/2026 |
| 30 |  YEX |
TRB/USDT | $15.00 | $1,297,453 | 20:54:16 09/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.74 | $1,175,658 | 21:00:08 09/04/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.01 | $1,148,594 | 20:57:16 09/04/2026 |
| 33 |  Ekbit |
TRB/USDT | $15.03 | $1,128,231 | 21:00:16 09/04/2026 |
| 34 |  KCEX |
TRB/USDT | $15.00 | $1,122,132 | 20:57:15 09/04/2026 |
| 35 |  AstralX |
TRB/USDT | $15.03 | $1,120,971 | 21:00:11 09/04/2026 |
| 36 |  Ju.com |
TRB/USDT | $15.02 | $1,098,865 | 21:00:08 09/04/2026 |
| 37 | BVOX |
TRB/USDT | $15.00 | $1,041,426 | 20:57:13 09/04/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $15.00 | $1,017,444 | 20:54:15 09/04/2026 |
| 39 |  BloFin |
TRB/USDT | $15.02 | $990,943 | 20:57:07 09/04/2026 |
| 40 | Millionero |
TRB/USDT | $15.03 | $938,566 | 21:00:07 09/04/2026 |
| 41 | BitMart |
TRB/USDT | $15.01 | $830,870 | 20:57:13 09/04/2026 |
| 42 |  Ourbit |
TRB/USDT | $15.00 | $747,689 | 20:57:16 09/04/2026 |
| 43 | BiKing |
TRB/USDT | $15.04 | $728,312 | 21:00:10 09/04/2026 |
| 44 | Binance |
TRB/USDT | $15.01 | $726,968 | 20:56:42 09/04/2026 |
| 45 | WhiteBIT |
TRB/USDT | $14.99 | $697,838 | 20:54:12 09/04/2026 |
| 46 | BitradeX |
TRB/USDT | $15.01 | $663,698 | 20:54:08 09/04/2026 |
| 47 |  Bitbaby |
TRB/USDT | $15.00 | $631,559 | 20:57:17 09/04/2026 |
| 48 |  Tebbit |
TRB/USDT | $15.03 | $629,209 | 21:00:16 09/04/2026 |
| 49 |  Toobit |
TRB/USDT | $15.00 | $622,346 | 20:57:15 09/04/2026 |
| 50 |  Bybit |
TRB/USDT | $15.00 | $551,013 | 20:54:16 09/04/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,499 | 21:00:17 09/04/2026 |
| 52 |  SuperEx |
TRB/USDT | $14.96 | $504,857 | 21:00:08 09/04/2026 |
| 53 |  Bitunix |
TRB/USDT | $15.00 | $489,517 | 20:57:15 09/04/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $15.00 | $484,405 | 20:57:18 09/04/2026 |
| 55 |  UZX |
TRB/USDT | $14.99 | $458,491 | 20:51:15 09/04/2026 |
| 56 |  Websea |
TRB/USDT | $15.01 | $409,694 | 20:54:08 09/04/2026 |
| 57 |  Phemex |
TRB/USDT | $15.04 | $398,046 | 20:57:12 09/04/2026 |
| 58 | UZX |
TRB/USDT | $14.99 | $378,588 | 20:57:16 09/04/2026 |
| 59 | BTCC |
TRB/USDT | $15.01 | $363,623 | 20:57:12 09/04/2026 |
| 60 |  4E |
TRB/USDT | $15.04 | $360,339 | 21:00:13 09/04/2026 |
| 61 |  YUBIT |
TRB/USDT | $15.01 | $355,764 | 20:57:11 09/04/2026 |
| 62 |  EagleX |
TRB/USDT | $15.04 | $349,396 | 21:00:08 09/04/2026 |
| 63 | AstralX |
TRB/USDT | $14.99 | $332,454 | 20:57:15 09/04/2026 |
| 64 |  Globe Derivative Exchange |
TRB/USD | $15.05 | $331,507 | 21:00:16 09/04/2026 |
| 65 | B2Z Exchange |
TRB/USD | $15.01 | $301,033 | 21:00:13 09/04/2026 |
| 66 | BITmarkets |
TRB/USD | $15.01 | $300,958 | 21:00:11 09/04/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $15.03 | $300,582 | 21:00:10 09/04/2026 |
| 68 | Hotcoin |
TRB/USDT | $15.00 | $296,373 | 20:48:05 09/04/2026 |
| 69 | Tapbit |
TRB/USDT | $15.00 | $295,849 | 20:57:11 09/04/2026 |
| 70 |  EasiCoin |
TRB/USDT | $15.02 | $258,669 | 21:00:16 09/04/2026 |
| 71 |  MEXC |
TRB/USDT | $15.01 | $241,425 | 20:54:16 09/04/2026 |
| 72 | YUBIT |
TRB/USDT | $15.00 | $221,249 | 20:57:15 09/04/2026 |
| 73 | EagleX |
TRB/USDT | $15.02 | $221,155 | 21:00:15 09/04/2026 |
| 74 |  Gate |
TRB/USDT | $14.98 | $217,412 | 20:54:18 09/04/2026 |
| 75 | WhiteBIT |
TRB/TRY | $15.03 | $205,560 | 20:54:12 09/04/2026 |
| 76 |  OKX |
TRB/USDT | $14.99 | $204,139 | 20:56:54 09/04/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $15.01 | $192,400 | 21:00:09 09/04/2026 |
| 78 | LBank |
TRB/USDT | $14.98 | $169,339 | 20:57:13 09/04/2026 |
| 79 |  Zoomex |
TRB/USDT | $14.99 | $164,501 | 20:57:15 09/04/2026 |
| 80 |  Cofinex |
TRB/USDT | $15.02 | $163,039 | 21:00:15 09/04/2026 |
| 81 | Biconomy.com |
TRB/USDT | $15.00 | $149,208 | 20:54:07 09/04/2026 |
| 82 | Toobit |
TRB/USDT | $15.01 | $140,918 | 20:57:09 09/04/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $15.01 | $117,654 | 21:00:11 09/04/2026 |
| 84 |  IBIT Global |
TRB/USDT | $15.03 | $111,279 | 21:00:09 09/04/2026 |
| 85 |  CoinTR |
TRB/TRY | $15.05 | $100,591 | 20:54:09 09/04/2026 |
| 86 | BloFin |
TRB/USDT | $15.00 | $92,940.91 | 20:57:16 09/04/2026 |
| 87 | Ourbit |
TRB/USDT | $15.01 | $92,507.31 | 20:57:11 09/04/2026 |
| 88 |  GroveX |
TRB/USDT | $15.01 | $91,948.53 | 20:54:08 09/04/2026 |
| 89 | Phemex |
TRB/USDT | $15.00 | $90,388.50 | 20:57:16 09/04/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $15.02 | $87,617.40 | 20:56:59 09/04/2026 |
| 91 | Bitunix |
TRB/USDT | $15.00 | $87,601.02 | 20:57:09 09/04/2026 |
| 92 |  XT.COM |
TRB/USDT | $15.00 | $87,290.75 | 20:57:12 09/04/2026 |
| 93 |  Ulink |
TRB/USDT | $62.78 | $82,234.97 | 21:00:18 09/04/2026 |
| 94 |  BingX |
TRB/USDT | $14.98 | $78,275.99 | 20:57:12 09/04/2026 |
| 95 |  Pionex |
TRB/USDT | $15.01 | $76,333.65 | 20:57:08 09/04/2026 |
| 96 |  Hyperliquid |
TRB/USD | $15.00 | $75,554.49 | 20:54:26 09/04/2026 |
| 97 | Binance |
TRB/USDC | $15.02 | $74,866.12 | 20:56:54 09/04/2026 |
| 98 |  BitTap |
TRB/USDT | $15.03 | $71,920.22 | 21:00:18 09/04/2026 |
| 99 |  Picol |
TRB/USDT | $15.03 | $67,333.73 | 21:00:07 09/04/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $15.01 | $60,948.34 | 20:57:10 09/04/2026 |
| 101 |  KuCoin |
TRB/USDT | $15.02 | $52,848.67 | 20:54:19 09/04/2026 |
| 102 |  BiFinance |
TRB/USDT | $15.01 | $49,449.24 | 20:54:11 09/04/2026 |
| 103 | Binance |
TRB/TRY | $14.98 | $43,943.96 | 20:56:54 09/04/2026 |
| 104 | CoinTR |
TRB/USDT | $14.98 | $42,300.86 | 20:54:09 09/04/2026 |
| 105 | KCEX |
TRB/USDT | $14.99 | $42,164.68 | 20:57:11 09/04/2026 |
| 106 | YEX |
TRB/USDT | $15.03 | $42,009.28 | 21:00:09 09/04/2026 |
| 107 | HTX |
TRB/USDT | $14.98 | $36,777.17 | 20:57:24 09/04/2026 |
| 108 |  DigiFinex |
TRB/USDT | $15.01 | $33,083.60 | 20:54:07 09/04/2026 |
| 109 |  Bitcastle |
TRB/USDT | $15.03 | $32,618.52 | 21:00:10 09/04/2026 |
| 110 |  Bitvavo |
TRB/EUR | $15.06 | $32,130.73 | 20:57:08 09/04/2026 |
| 111 |  BitKan |
TRB/USDT | $15.01 | $30,334.12 | 21:00:10 09/04/2026 |
| 112 |  LeveX |
TRB/USDT | $15.03 | $29,586.68 | 21:00:15 09/04/2026 |
| 113 |  Bitget |
TRB/USDT | $14.99 | $26,258.33 | 20:54:10 09/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $15.00 | $23,627.61 | 20:57:08 09/04/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $15.05 | $23,345.14 | 21:00:13 09/04/2026 |
| 116 | BITmarkets |
TRB/USDT | $15.05 | $23,344.69 | 21:00:11 09/04/2026 |
| 117 | BTSE |
TRB/USDT | $14.95 | $23,306.64 | 20:57:11 09/04/2026 |
| 118 |  Binance TR |
TRB/TRY | $14.98 | $22,699.38 | 20:57:09 09/04/2026 |
| 119 |  WEEX |
TRB/USDT | $15.01 | $22,488.49 | 20:57:08 09/04/2026 |
| 120 | KuCoin |
TRB/USDT | $14.99 | $22,291.37 | 20:56:53 09/04/2026 |
| 121 |  Tothemoon |
TRB/USDT | $15.01 | $21,647.79 | 21:00:15 09/04/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.99 | $20,088.77 | 21:03:17 09/04/2026 |
| 123 | Hibt |
TRB/USDT | $14.98 | $18,344.41 | 20:57:13 09/04/2026 |
| 124 | Gate |
TRB/USDC | $14.99 | $18,129.03 | 20:56:24 09/04/2026 |
| 125 |  CoinEx |
TRB/USDT | $15.02 | $15,259.02 | 20:59:23 09/04/2026 |
| 126 | CoinUp.io |
TRB/USDT | $15.01 | $14,960.28 | 20:57:13 09/04/2026 |
| 127 | Gate |
TRB/USDT | $14.99 | $13,490.36 | 20:56:54 09/04/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $15.02 | $12,917.16 | 21:00:16 09/04/2026 |
| 129 |  SunX |
TRB/USDT | $15.03 | $12,889.40 | 21:00:18 09/04/2026 |
| 130 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 131 |  Coincall |
TRB/USD | $15.04 | $11,812.31 | 21:00:16 09/04/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $14.97 | $11,766.49 | 21:00:07 09/04/2026 |
| 133 |  ASTX |
TRB/USDT | $15.03 | $11,315.98 | 21:00:16 09/04/2026 |
| 134 |  Bit2Me |
TRB/USDC | $15.02 | $8,241.46 | 20:57:08 09/04/2026 |
| 135 | Pionex |
TRB/USDT | $15.00 | $5,394.97 | 20:57:17 09/04/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $15.01 | $5,219.86 | 20:57:07 09/04/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $15.01 | $5,128.45 | 21:00:16 09/04/2026 |
| 138 |  Bitlo |
TRB/USDT | $15.00 | $4,967.97 | 21:00:09 09/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $15.01 | $3,356.06 | 20:57:07 09/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $15.00 | $2,135.62 | 20:57:12 09/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $15.05 | $1,899.19 | 21:00:13 09/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $15.04 | $1,898.99 | 21:00:11 09/04/2026 |
| 143 | Bitlo |
TRB/TRY | $15.00 | $1,601.22 | 21:00:09 09/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $15.14 | $1,421.13 | 21:00:10 09/04/2026 |
| 145 |  TRIV |
TRB/IDR | $15.06 | $968.97 | 21:00:10 09/04/2026 |
| 146 | TRIV |
TRB/USDT | $15.03 | $967.09 | 21:00:10 09/04/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $15.00 | $565.57 | 20:57:12 09/04/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.60 | $471.60 | 20:57:10 09/04/2026 |
| 149 |  Flipster |
TRB/USDT | $14.98 | $408.25 | 21:00:16 09/04/2026 |
| 150 | CoinDCX |
TRB/USDT | $14.99 | $310.95 | 20:57:10 09/04/2026 |
| 151 | Bitcoiva |
TRB/INR | $15.33 | $180.62 | 21:00:09 09/04/2026 |
| 152 |  ZebPay |
TRB/INR | $15.97 | $93.91 | 20:54:10 09/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.87 | $82.20 | 17:12:11 09/04/2026 |
| 154 |  CEX.IO |
TRB/USDT | $15.02 | $51.10 | 20:54:08 09/04/2026 |
| 155 |  Indodax |
TRB/IDR | $14.15 | $16.68 | 20:59:53 09/04/2026 |
| 156 | CEX.IO |
TRB/EUR | $15.08 | $13.72 | 20:54:08 09/04/2026 |
| 157 |  WazirX |
TRB/INR | $15.14 | $11.56 | 21:00:09 09/04/2026 |
| 158 | WazirX |
TRB/USDT | $14.75 | $11.27 | 21:00:09 09/04/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $15.00 | $6.90 | 20:54:16 09/04/2026 |
| 160 |  Poloniex |
TRB/USDT | $14.01 | $0 | 20:55:53 09/04/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.20 | $0 | 21:00:10 09/04/2026 |
| 162 | OKX |
TRB/USD | $15.44 | $0 | 20:56:54 09/04/2026 |
| 163 | OKX |
TRB/USDC | $15.46 | $0 | 20:56:23 09/04/2026 |
| 164 |  Bitkub |
TRB/THB | $15.79 | $0 | 20:57:08 09/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $15.43 | $0 | 21:00:07 09/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.01 | $0 | 20:57:12 09/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.86 | $0 | 20:09:09 09/04/2026 |
| 168 | Giottus |
TRB/USDT | $14.99 | $0 | 20:09:09 09/04/2026 |
| 169 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 170 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 171 |  Binance TH |
TRB/USDT | $15.01 | $0 | 20:57:08 09/04/2026 |
| 172 |  ADEN |
TRB/USDT | $14.97 | $0 | 21:03:44 09/04/2026 |
| 173 |  Gate US |
TRB/USDT | $15.01 | $0 | 21:00:09 09/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 09/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,647,134 với tỷ giá $15.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.