Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,370,598,428,184 Khối lượng (24h): $113,524,110,276 Thị phần: BTC: 58.0%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #427 03:24:00 26/02/2026
Giá Tellor (TRB)
$15.46 10.32%
0.0002248 BTC 414,370 VND
Thấp: $13.88 Cao: $15.55

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.52 $128,810,247 02:54:19 26/02/2026
2 KTX KTX TRB/USDT $15.57 $36,145,254 03:00:15 26/02/2026
3 CoinChief CoinChief TRB/USDT $15.57 $28,782,099 03:00:09 26/02/2026
4 LBank LBank TRB/USDT $15.54 $17,689,237 02:57:16 26/02/2026
5 BitMart BitMart TRB/USDT $15.52 $12,003,948 02:57:15 26/02/2026
6 Millionero Millionero TRB/USDT $15.57 $11,860,134 03:00:15 26/02/2026
7 AscendEX AscendEX TRB/USDT $15.55 $11,623,196 02:57:15 26/02/2026
8 Koinbay Koinbay TRB/USDT $61.23 $9,700,784 02:57:15 26/02/2026
9 Binance Binance TRB/USDT $15.52 $8,981,628 02:54:16 26/02/2026
10 WhiteBIT WhiteBIT TRB/USDT $15.51 $7,901,509 02:45:15 26/02/2026
11 OrangeX OrangeX TRB/USDT $15.52 $7,297,703 02:54:15 26/02/2026
12 NovaEx NovaEx TRB/USDT $15.58 $7,079,088 03:00:16 26/02/2026
13 FameEX FameEX TRB/USDT $15.53 $6,959,794 02:57:17 26/02/2026
14 EasiCoin EasiCoin TRB/USDT $15.58 $5,133,388 03:00:16 26/02/2026
15 Tapbit Tapbit TRB/USDT $15.49 $4,270,125 02:57:15 26/02/2026
16 Hotcoin Hotcoin TRB/USDT $15.53 $3,071,465 02:57:18 26/02/2026
17 BiKing BiKing TRB/USDT $15.57 $2,995,677 03:00:18 26/02/2026
18 OKX OKX TRB/USDT $15.51 $2,994,378 02:56:04 26/02/2026
19 BVOX BVOX TRB/USDT $15.53 $2,993,618 02:57:15 26/02/2026
20 Hibt Hibt TRB/USDT $15.53 $2,801,583 02:57:42 26/02/2026
21 BlockFin BlockFin TRB/USDT $15.52 $2,525,138 02:57:15 26/02/2026
22 BitradeX BitradeX TRB/USDT $15.57 $2,392,875 03:00:15 26/02/2026
23 WHXEX WHXEX TRB/USDT $15.52 $2,253,700 02:54:16 26/02/2026
24 BTSE BTSE TRB/USDT $15.55 $1,950,026 02:57:15 26/02/2026
25 BlockFin BlockFin TRB/USDT $15.55 $1,926,617 02:57:07 26/02/2026
26 B2Z Exchange B2Z Exchange TRB/USD $15.60 $1,890,523 03:00:15 26/02/2026
27 BITmarkets BITmarkets TRB/USDT $15.59 $1,889,640 03:00:16 26/02/2026
28 CoinW CoinW TRB/USDT $15.53 $1,822,571 02:57:17 26/02/2026
29 Toobit Toobit TRB/USDT $15.53 $1,601,572 02:57:18 26/02/2026
30 HTX HTX TRB/USDT $15.57 $1,551,172 02:59:55 26/02/2026
31 CRMClick CRMClick TRB/USDT $15.57 $1,551,085 03:00:12 26/02/2026
32 YEX YEX TRB/USDT $15.57 $1,548,225 03:00:17 26/02/2026
33 KCEX KCEX TRB/USDT $15.54 $1,467,313 02:57:15 26/02/2026
34 Aivora Exchange Aivora Exchange TRB/USDT $15.57 $1,365,605 03:00:17 26/02/2026
35 BitbabyExchange BitbabyExchange TRB/USDT $15.47 $1,363,747 02:48:16 26/02/2026
36 Coinlocally Coinlocally TRB/USDT $15.59 $1,349,829 03:00:17 26/02/2026
37 Bibox Bibox TRB/USDT $40.76 $1,176,089 03:00:13 26/02/2026
38 Gate Gate TRB/USDT $15.51 $1,166,465 02:54:19 26/02/2026
39 Ekbit Ekbit TRB/USDT $15.57 $1,164,356 03:00:16 26/02/2026
40 BloFin BloFin TRB/USDT $15.50 $1,154,286 02:54:11 26/02/2026
41 Ourbit Ourbit TRB/USDT $15.53 $1,150,246 02:57:15 26/02/2026
42 BiKing BiKing TRB/USDT $15.58 $1,150,198 03:00:13 26/02/2026
43 Binance Binance TRB/USDT $15.53 $1,148,197 02:56:54 26/02/2026
44 WhiteBIT WhiteBIT TRB/USDT $15.52 $1,062,939 02:45:10 26/02/2026
45 Bybit Bybit TRB/USDT $15.53 $1,022,007 02:54:16 26/02/2026
46 AstralX AstralX TRB/USDT $15.51 $975,269 02:57:11 26/02/2026
47 Ju.com Ju.com TRB/USDT $15.57 $931,084 03:00:12 26/02/2026
48 BVOX BVOX TRB/USDT $15.53 $917,329 02:57:14 26/02/2026
49 Biconomy.com Biconomy.com TRB/USDT $15.52 $915,465 02:54:15 26/02/2026
50 Millionero Millionero TRB/USDT $15.58 $912,533 03:00:09 26/02/2026
51 VOOX Exchange VOOX Exchange TRB/USDT $15.58 $849,772 03:00:18 26/02/2026
52 Websea Websea TRB/USDT $15.47 $627,599 02:42:09 26/02/2026
53 Bitunix Bitunix TRB/USDT $15.53 $614,225 02:57:15 26/02/2026
54 Tebbit Tebbit TRB/USDT $15.58 $610,954 03:00:16 26/02/2026
55 AstralX AstralX TRB/USDT $15.57 $588,571 03:00:17 26/02/2026
56 UZX UZX TRB/USDT $15.53 $567,147 02:57:10 26/02/2026
57 4E 4E TRB/USDT $15.52 $566,780 02:54:09 26/02/2026
58 BTCC BTCC TRB/USDT $15.52 $551,202 02:57:16 26/02/2026
59 Phemex Phemex TRB/USDT $15.57 $541,164 02:57:10 26/02/2026
60 Hotcoin Hotcoin TRB/USDT $15.52 $534,276 02:57:37 26/02/2026
61 Cofinex Cofinex TRB/USDT $15.57 $497,187 03:00:15 26/02/2026
62 BitradeX BitradeX TRB/USDT $15.56 $481,897 03:00:08 26/02/2026
63 EagleX EagleX TRB/USDT $15.56 $468,402 03:00:08 26/02/2026
64 YUBIT YUBIT TRB/USDT $15.53 $459,774 02:57:15 26/02/2026
65 YUBIT YUBIT TRB/USDT $15.53 $457,967 02:57:11 26/02/2026
66 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.59 $425,439 03:00:11 26/02/2026
67 UZX UZX TRB/USDT $15.54 $392,129 02:57:15 26/02/2026
68 Coinbase Exchange Coinbase Exchange TRB/USD $15.52 $359,440 02:56:59 26/02/2026
69 EagleX EagleX TRB/USDT $15.58 $351,677 03:00:15 26/02/2026
70 BitMart BitMart TRB/USDT $15.53 $329,832 02:57:11 26/02/2026
71 Tapbit Tapbit TRB/USDT $15.52 $328,253 02:57:10 26/02/2026
72 Zoomex Zoomex TRB/USDT $15.55 $307,334 02:57:24 26/02/2026
73 CriptoSwaps CriptoSwaps TRB/USDT $15.50 $279,107 02:57:11 26/02/2026
74 LBank LBank TRB/USDT $15.52 $278,247 02:57:10 26/02/2026
75 SuperEx SuperEx TRB/USDT $15.54 $226,011 03:00:10 26/02/2026
76 OKX OKX TRB/USDT $15.51 $212,587 02:56:54 26/02/2026
77 Binance Binance TRB/USDC $15.53 $200,287 02:56:54 26/02/2026
78 Binance Binance TRB/TRY $15.44 $194,069 02:56:54 26/02/2026
79 Bitcoiva Bitcoiva TRB/USDT $15.52 $192,470 03:00:12 26/02/2026
80 Toobit Toobit TRB/USDT $15.53 $180,326 02:57:09 26/02/2026
81 IBIT Global IBIT Global TRB/USDT $15.56 $173,706 03:00:09 26/02/2026
82 Phemex Phemex TRB/USDT $15.53 $169,976 02:57:16 26/02/2026
83 ONUS Pro ONUS Pro TRB/USDT $15.56 $168,031 03:00:16 26/02/2026
84 GroveX GroveX TRB/USDT $15.52 $157,152 03:00:12 26/02/2026
85 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.59 $148,347 03:00:16 26/02/2026
86 Ourbit Ourbit TRB/USDT $15.50 $144,298 02:54:08 26/02/2026
87 Biconomy.com Biconomy.com TRB/USDT $15.51 $142,968 02:54:12 26/02/2026
88 KCEX KCEX TRB/USDT $15.51 $142,402 02:57:11 26/02/2026
89 CRMClick CRMClick TRB/USDT $15.57 $137,000 03:00:15 26/02/2026
90 HTX HTX TRB/USDT $15.55 $136,994 02:57:16 26/02/2026
91 Binance TR Binance TR TRB/TRY $15.43 $134,643 02:57:12 26/02/2026
92 XT.COM XT.COM TRB/USDT $15.50 $134,516 02:57:09 26/02/2026
93 BloFin BloFin TRB/USDT $15.47 $130,293 02:45:16 26/02/2026
94 Bitvavo Bitvavo TRB/EUR $15.48 $127,456 02:57:09 26/02/2026
95 BitTap BitTap TRB/USDT $15.56 $124,890 03:00:17 26/02/2026
96 Bitunix Bitunix TRB/USDT $15.53 $123,770 02:57:09 26/02/2026
97 Pionex Pionex TRB/USDT $15.54 $122,980 02:57:09 26/02/2026
98 BingX BingX TRB/USDT $15.54 $113,552 02:57:08 26/02/2026
99 Picol Picol TRB/USDT $15.58 $108,618 03:00:12 26/02/2026
100 KuCoin KuCoin TRB/USDT $15.51 $107,793 02:54:19 26/02/2026
101 WhiteBIT WhiteBIT TRB/TRY $15.43 $98,612.31 02:45:10 26/02/2026
102 ONUS Pro ONUS Pro TRB/VNDC $15.54 $84,158.94 03:00:16 26/02/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $15.57 $80,634.80 03:00:10 26/02/2026
104 BTCC BTCC TRB/USDT $14.44 $73,820.80 17:09:08 25/02/2026
105 Hyperliquid Hyperliquid TRB/USD $15.53 $71,411.22 02:57:26 26/02/2026
106 Bitget Bitget TRB/USDT $15.51 $70,803.00 02:54:12 26/02/2026
107 KuCoin KuCoin TRB/USDT $15.53 $69,127.99 02:54:53 26/02/2026
108 YEX YEX TRB/USDT $15.56 $63,434.70 03:00:12 26/02/2026
109 Cofinex Cofinex TRB/USDT $15.57 $50,678.20 03:00:11 26/02/2026
110 PrimeXBT PrimeXBT TRB/USDT $15.56 $42,045.91 03:00:16 26/02/2026
111 BiFinance BiFinance TRB/USDT $15.49 $41,222.17 02:54:09 26/02/2026
112 LeveX LeveX TRB/USDT $15.58 $40,218.59 03:00:15 26/02/2026
113 BYDFi BYDFi TRB/USDT $15.54 $40,201.34 02:57:08 26/02/2026
114 DigiFinex DigiFinex TRB/USDT $15.49 $39,926.45 02:51:11 26/02/2026
115 Gate Gate TRB/USDT $15.53 $39,375.54 02:56:54 26/02/2026
116 Bitcastle Bitcastle TRB/USDT $15.56 $32,956.24 03:00:15 26/02/2026
117 TGEX TGEX TRB/USDT $15.52 $30,866.68 02:54:15 26/02/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $15.54 $29,355.19 03:03:17 26/02/2026
119 BitKan BitKan TRB/USDT $15.51 $24,795.44 03:00:09 26/02/2026
120 PointPay PointPay TRB/USDT $14.73 $22,909.48 02:57:09 20/02/2026
121 WEEX WEEX TRB/USDT $15.53 $22,670.29 02:57:09 26/02/2026
122 Bit2Me Bit2Me TRB/USDC $15.53 $22,028.85 02:57:12 26/02/2026
123 Tothemoon Tothemoon TRB/USDT $15.53 $20,880.20 02:57:14 26/02/2026
124 CoinUp.io CoinUp.io TRB/USDT $15.51 $19,212.94 02:54:09 26/02/2026
125 Coincall Coincall TRB/USD $15.57 $18,670.66 03:03:15 26/02/2026
126 Hibt Hibt TRB/USDT $15.51 $18,635.53 02:57:11 26/02/2026
127 Gate Gate TRB/USDC $15.49 $18,514.34 02:56:54 26/02/2026
128 SunX SunX TRB/USDT $15.53 $16,219.61 02:57:17 26/02/2026
129 Kanga Exchange Kanga Exchange TRB/USDT $15.50 $15,846.60 02:57:11 26/02/2026
130 CoinEx CoinEx TRB/USDT $15.51 $15,073.70 02:59:23 26/02/2026
131 ASTX ASTX TRB/USDT $15.57 $11,713.76 03:00:16 26/02/2026
132 BITmarkets BITmarkets TRB/USD $15.57 $11,262.88 03:00:08 26/02/2026
133 B2Z Exchange B2Z Exchange TRB/USD $15.57 $11,262.88 03:00:08 26/02/2026
134 B2Z Exchange B2Z Exchange TRB/USDT $15.56 $10,986.65 03:00:08 26/02/2026
135 BITmarkets BITmarkets TRB/USDT $15.56 $10,986.65 03:00:08 26/02/2026
136 BTSE BTSE TRB/USDT $15.55 $10,960.96 02:57:10 26/02/2026
137 Coinflare Coinflare TRB/USDT $15.54 $10,170.19 03:00:15 26/02/2026
138 Bitkub Bitkub TRB/THB $20.21 $9,835.13 02:57:11 26/02/2026
139 BYDFi BYDFi TRB/USDT $15.50 $9,739.53 03:00:15 26/02/2026
140 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.46 $8,399.98 03:00:16 26/02/2026
141 Pionex Pionex TRB/USDT $15.53 $5,332.71 02:57:15 26/02/2026
142 Bitlo Bitlo TRB/USDT $15.48 $5,080.32 03:00:09 26/02/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.49 $4,341.15 02:57:11 26/02/2026
144 NovaDAX NovaDAX TRB/BRL $15.32 $4,163.22 03:00:09 26/02/2026
145 ONUS Pro ONUS Pro TRB/VNDC $15.59 $3,504.08 03:00:14 26/02/2026
146 Bitrue Bitrue TRB/USDT $15.53 $3,360.36 02:57:09 26/02/2026
147 Bitlo Bitlo TRB/TRY $15.32 $2,739.26 03:00:09 26/02/2026
148 OKX OKX TRB/USD $15.50 $2,071.17 02:56:54 26/02/2026
149 ChangeNOW ChangeNOW TRB/BTC $14.76 $1,385.95 02:54:08 26/02/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.50 $1,097.12 02:57:17 26/02/2026
151 B2Z Exchange B2Z Exchange TRB/USDC $15.55 $941.97 03:00:08 26/02/2026
152 BITmarkets BITmarkets TRB/USDC $15.55 $941.97 03:00:08 26/02/2026
153 TRIV TRIV TRB/IDR $15.61 $852.55 03:00:13 26/02/2026
154 TRIV TRIV TRB/USDT $15.57 $850.47 03:00:13 26/02/2026
155 CoinDCX CoinDCX TRB/INR $16.49 $662.37 02:54:17 26/02/2026
156 Binance TH Binance TH TRB/USDT $15.53 $643.16 02:57:11 26/02/2026
157 Indodax Indodax TRB/IDR $16.38 $495.10 03:02:54 26/02/2026
158 Flipster Flipster TRB/USDT $15.47 $290.82 03:00:15 26/02/2026
159 CoinDCX CoinDCX TRB/USDT $15.52 $225.14 02:54:17 26/02/2026
160 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.09 $206.00 02:57:11 26/02/2026
161 Tokocrypto Tokocrypto TRB/USDT $15.53 $130.29 02:57:11 26/02/2026
162 Bitcoiva Bitcoiva TRB/INR $16.13 $92.44 03:00:12 26/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.47 $30.35 11:15:11 25/02/2026
164 CEX.IO CEX.IO TRB/EUR $15.57 $26.16 02:54:09 26/02/2026
165 CEX.IO CEX.IO TRB/USDT $15.53 $16.93 02:54:09 26/02/2026
166 WazirX WazirX TRB/USDT $14.26 $10.76 03:00:10 26/02/2026
167 Poloniex Poloniex TRB/USDT $14.68 $0 02:55:23 26/02/2026
168 HitBTC HitBTC TRB/USDT $20.53 $0 02:54:11 26/02/2026
169 ZebPay ZebPay TRB/INR $16.73 $0 02:54:08 26/02/2026
170 WazirX WazirX TRB/INR $18.37 $0 03:00:10 26/02/2026
171 Tokocrypto Tokocrypto TRB/USDC $15.53 $0 02:57:11 26/02/2026
172 Giottus Giottus TRB/INR $19.20 $0 02:15:10 26/02/2026
173 Giottus Giottus TRB/USDT $15.46 $0 02:15:10 26/02/2026
174 ONUS Pro ONUS Pro TRB/USDT $15.61 $0 03:00:14 26/02/2026
175 ADEN ADEN TRB/USDT $15.56 $0 03:03:44 26/02/2026
176 Gate US Gate US TRB/USDT $15.58 $0 03:00:11 26/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 26/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,810,247 với tỷ giá $15.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá