Tellor TRB
Xếp hạng #448
20:44:00 11/02/2026
Giá Tellor (TRB)
$13.80 -4%
0.0002054 BTC
361,608 VND
Thấp: $13.60
Cao: $14.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.69 | $151,126,747 | 19:54:19 11/02/2026 |
| 2 |  KTX |
TRB/USDT | $13.70 | $25,142,451 | 20:00:15 11/02/2026 |
| 3 |  LBank |
TRB/USDT | $13.70 | $17,556,159 | 19:57:16 11/02/2026 |
| 4 |  Millionero |
TRB/USDT | $13.69 | $12,521,632 | 19:57:15 11/02/2026 |
| 5 |  BitMart |
TRB/USDT | $13.69 | $11,633,684 | 19:57:15 11/02/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $13.69 | $10,344,076 | 19:48:15 11/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.72 | $10,289,342 | 19:57:15 11/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.18 | $9,693,162 | 20:00:15 11/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $13.70 | $8,202,816 | 20:00:16 11/02/2026 |
| 10 |  CoinChief |
TRB/USDT | $13.71 | $7,729,000 | 20:00:10 11/02/2026 |
| 11 |  Binance |
TRB/USDT | $13.69 | $5,864,197 | 19:54:16 11/02/2026 |
| 12 |  CZR Exchange |
TRB/USDT | $15.02 | $5,681,256 | 01:39:16 07/02/2026 |
| 13 |  OrangeX |
TRB/USDT | $13.70 | $5,041,871 | 19:57:15 11/02/2026 |
| 14 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 15 |  FameEX |
TRB/USDT | $13.70 | $4,106,207 | 19:57:17 11/02/2026 |
| 16 |  Ekbit |
TRB/USDT | $13.70 | $3,620,372 | 20:00:16 11/02/2026 |
| 17 |  BTSE |
TRB/USDT | $13.71 | $3,507,480 | 19:57:15 11/02/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $13.70 | $3,416,565 | 20:00:16 11/02/2026 |
| 19 |  BITmarkets |
TRB/USDT | $13.69 | $3,414,092 | 20:00:15 11/02/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.67 | $3,040,850 | 19:57:15 11/02/2026 |
| 21 |  ASTX |
TRB/USDT | $13.70 | $3,039,807 | 20:00:16 11/02/2026 |
| 22 |  OKX |
TRB/USDT | $13.69 | $2,722,926 | 19:56:02 11/02/2026 |
| 23 |  Hotcoin |
TRB/USDT | $13.70 | $2,639,884 | 19:57:18 11/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $13.68 | $2,177,068 | 19:54:15 11/02/2026 |
| 25 |  WHXEX |
TRB/USDT | $13.70 | $2,115,371 | 20:00:16 11/02/2026 |
| 26 |  Hibt |
TRB/USDT | $13.69 | $2,026,942 | 19:54:25 11/02/2026 |
| 27 |  BVOX |
TRB/USDT | $13.71 | $1,925,190 | 19:57:23 11/02/2026 |
| 28 |  BiKing |
TRB/USDT | $13.70 | $1,813,990 | 19:57:18 11/02/2026 |
| 29 | BlockFin |
TRB/USDT | $13.69 | $1,779,909 | 19:54:09 11/02/2026 |
| 30 |  BitradeX |
TRB/USDT | $13.70 | $1,417,847 | 19:57:15 11/02/2026 |
| 31 | WhiteBIT |
TRB/USDT | $13.70 | $1,389,655 | 19:48:10 11/02/2026 |
| 32 |  Coinlocally |
TRB/USDT | $13.72 | $1,221,249 | 20:00:17 11/02/2026 |
| 33 |  YEX |
TRB/USDT | $13.70 | $1,206,483 | 19:51:16 11/02/2026 |
| 34 |  Bibox |
TRB/USDT | $40.73 | $1,175,204 | 20:00:08 11/02/2026 |
| 35 |  HTX |
TRB/USDT | $13.71 | $1,174,641 | 19:59:54 11/02/2026 |
| 36 |  CRMClick |
TRB/USDT | $13.71 | $1,174,576 | 20:00:11 11/02/2026 |
| 37 |  CoinW |
TRB/USDT | $13.70 | $1,171,300 | 19:57:16 11/02/2026 |
| 38 |  Bybit |
TRB/USDT | $13.71 | $1,155,674 | 19:54:16 11/02/2026 |
| 39 |  Toobit |
TRB/USDT | $13.70 | $1,100,202 | 19:57:17 11/02/2026 |
| 40 |  BloFin |
TRB/USDT | $13.69 | $1,066,205 | 19:54:07 11/02/2026 |
| 41 |  KCEX |
TRB/USDT | $13.70 | $992,200 | 19:57:15 11/02/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $13.70 | $922,818 | 20:00:17 11/02/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $13.69 | $911,030 | 19:54:16 11/02/2026 |
| 44 | Millionero |
TRB/USDT | $13.72 | $887,403 | 19:57:10 11/02/2026 |
| 45 |  Biconomy.com |
TRB/USDT | $13.69 | $885,133 | 19:54:15 11/02/2026 |
| 46 |  AstralX |
TRB/USDT | $13.71 | $800,651 | 20:00:07 11/02/2026 |
| 47 |  EasiCoin |
TRB/USDT | $13.70 | $758,431 | 20:00:16 11/02/2026 |
| 48 | BVOX |
TRB/USDT | $13.70 | $751,294 | 19:51:09 11/02/2026 |
| 49 | Hotcoin |
TRB/USDT | $13.71 | $751,169 | 19:58:03 11/02/2026 |
| 50 | Ju.com |
TRB/USDT | $13.70 | $750,359 | 19:57:11 11/02/2026 |
| 51 |  Gate |
TRB/USDT | $13.69 | $740,898 | 19:54:19 11/02/2026 |
| 52 | Binance |
TRB/USDT | $13.69 | $688,707 | 19:56:54 11/02/2026 |
| 53 | BiKing |
TRB/USDT | $13.70 | $688,077 | 20:00:10 11/02/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $13.70 | $599,476 | 20:00:18 11/02/2026 |
| 55 |  Tebbit |
TRB/USDT | $13.70 | $593,316 | 20:00:16 11/02/2026 |
| 56 |  UZX |
TRB/USDT | $13.70 | $453,784 | 19:57:10 11/02/2026 |
| 57 |  Bitunix |
TRB/USDT | $13.70 | $419,002 | 19:57:16 11/02/2026 |
| 58 |  Phemex |
TRB/USDT | $13.74 | $417,883 | 19:57:11 11/02/2026 |
| 59 |  YUBIT |
TRB/USDT | $13.71 | $413,402 | 19:57:11 11/02/2026 |
| 60 |  EagleX |
TRB/USDT | $13.70 | $409,903 | 20:00:10 11/02/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $13.72 | $397,562 | 20:00:08 11/02/2026 |
| 62 |  Websea |
TRB/USDT | $13.69 | $386,018 | 19:54:09 11/02/2026 |
| 63 | UZX |
TRB/USDT | $13.70 | $382,721 | 19:57:15 11/02/2026 |
| 64 | BitradeX |
TRB/USDT | $13.70 | $382,070 | 19:57:11 11/02/2026 |
| 65 | AstralX |
TRB/USDT | $13.70 | $349,707 | 20:00:16 11/02/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $13.73 | $346,720 | 19:54:14 11/02/2026 |
| 67 |  Zoomex |
TRB/USDT | $13.71 | $346,702 | 19:54:15 11/02/2026 |
| 68 |  4E |
TRB/USDT | $13.70 | $340,598 | 20:00:07 11/02/2026 |
| 69 |  BTCC |
TRB/USDT | $13.71 | $332,647 | 19:57:16 11/02/2026 |
| 70 | BitMart |
TRB/USDT | $13.69 | $322,440 | 19:57:12 11/02/2026 |
| 71 | YUBIT |
TRB/USDT | $13.70 | $275,149 | 19:57:15 11/02/2026 |
| 72 | EagleX |
TRB/USDT | $13.70 | $263,602 | 20:00:15 11/02/2026 |
| 73 | Tapbit |
TRB/USDT | $13.70 | $261,533 | 19:57:11 11/02/2026 |
| 74 |  SuperEx |
TRB/USDT | $13.66 | $194,044 | 19:57:11 11/02/2026 |
| 75 |  Bitcoiva |
TRB/USDT | $13.69 | $192,316 | 20:00:12 11/02/2026 |
| 76 | KCEX |
TRB/USDT | $13.71 | $181,661 | 19:57:13 11/02/2026 |
| 77 | LBank |
TRB/USDT | $13.70 | $156,763 | 19:57:14 11/02/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $13.71 | $142,690 | 19:56:29 11/02/2026 |
| 79 | HTX |
TRB/USDT | $13.70 | $135,207 | 19:57:16 11/02/2026 |
| 80 | CRMClick |
TRB/USDT | $13.70 | $135,124 | 20:00:15 11/02/2026 |
| 81 |  ONUS Pro |
TRB/USDT | $13.70 | $131,953 | 19:57:16 11/02/2026 |
| 82 | Toobit |
TRB/USDT | $13.69 | $127,474 | 19:57:12 11/02/2026 |
| 83 | Biconomy.com |
TRB/USDT | $13.70 | $126,323 | 19:54:07 11/02/2026 |
| 84 | Phemex |
TRB/USDT | $13.70 | $125,258 | 19:57:17 11/02/2026 |
| 85 |  GroveX |
TRB/USDT | $13.70 | $116,277 | 19:57:12 11/02/2026 |
| 86 | OKX |
TRB/USDT | $13.72 | $110,075 | 19:56:23 11/02/2026 |
| 87 |  Cofinex |
TRB/USDT | $13.69 | $104,658 | 20:00:17 11/02/2026 |
| 88 |  IBIT Global |
TRB/USDT | $13.71 | $100,384 | 20:00:10 11/02/2026 |
| 89 | Binance |
TRB/USDC | $13.71 | $99,062.25 | 19:56:54 11/02/2026 |
| 90 | Binance |
TRB/TRY | $13.71 | $93,839.04 | 19:56:54 11/02/2026 |
| 91 | BloFin |
TRB/USDT | $13.69 | $90,268.67 | 19:57:25 11/02/2026 |
| 92 |  Ourbit |
TRB/USDT | $13.71 | $87,978.16 | 19:57:11 11/02/2026 |
| 93 | WhiteBIT |
TRB/TRY | $13.77 | $83,657.20 | 19:48:10 11/02/2026 |
| 94 |  XT.COM |
TRB/USDT | $13.70 | $82,552.33 | 19:57:13 11/02/2026 |
| 95 |  Bitvavo |
TRB/EUR | $13.71 | $79,885.13 | 19:57:13 11/02/2026 |
| 96 | Bitunix |
TRB/USDT | $13.70 | $79,368.73 | 19:57:11 11/02/2026 |
| 97 |  Hyperliquid |
TRB/USD | $13.71 | $78,231.62 | 19:57:27 11/02/2026 |
| 98 |  BingX |
TRB/USDT | $13.74 | $77,463.52 | 19:57:12 11/02/2026 |
| 99 |  Binance TR |
TRB/TRY | $13.70 | $73,460.59 | 19:57:11 11/02/2026 |
| 100 |  Pionex |
TRB/USDT | $13.71 | $72,402.16 | 19:57:08 11/02/2026 |
| 101 |  KuCoin |
TRB/USDT | $13.73 | $72,128.47 | 19:54:18 11/02/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $13.73 | $71,439.34 | 19:57:16 11/02/2026 |
| 103 | BTCC |
TRB/USDT | $13.70 | $68,539.58 | 19:57:11 11/02/2026 |
| 104 |  Picol |
TRB/USDT | $13.70 | $63,862.48 | 20:00:10 11/02/2026 |
| 105 |  PrimeXBT |
TRB/USDT | $13.70 | $60,956.38 | 20:03:16 11/02/2026 |
| 106 |  Bitget |
TRB/USDT | $13.68 | $60,315.08 | 19:54:11 11/02/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $13.70 | $59,235.24 | 20:00:13 11/02/2026 |
| 108 | Gate |
TRB/USDT | $13.70 | $56,347.15 | 19:56:54 11/02/2026 |
| 109 |  BitTap |
TRB/USDT | $13.71 | $52,583.85 | 20:00:16 11/02/2026 |
| 110 | Cofinex |
TRB/USDT | $13.68 | $50,518.45 | 20:00:07 11/02/2026 |
| 111 | KuCoin |
TRB/USDT | $13.71 | $47,243.71 | 19:48:53 11/02/2026 |
| 112 |  Bitcastle |
TRB/USDT | $13.71 | $36,222.84 | 20:00:10 11/02/2026 |
| 113 |  BiFinance |
TRB/USDT | $13.69 | $35,619.42 | 19:57:11 11/02/2026 |
| 114 | YEX |
TRB/USDT | $13.70 | $34,272.93 | 20:00:09 11/02/2026 |
| 115 |  LeveX |
TRB/USDT | $13.70 | $30,432.34 | 20:00:15 11/02/2026 |
| 116 |  DigiFinex |
TRB/USDT | $13.69 | $30,413.20 | 19:57:09 11/02/2026 |
| 117 |  WEEX |
TRB/USDT | $13.69 | $27,800.62 | 19:57:12 11/02/2026 |
| 118 |  PointPay |
TRB/USDT | $13.69 | $26,697.47 | 19:57:12 11/02/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $13.71 | $23,325.41 | 20:03:16 11/02/2026 |
| 120 |  SunX |
TRB/USDT | $13.70 | $22,793.74 | 20:00:17 11/02/2026 |
| 121 |  BYDFi |
TRB/USDT | $13.71 | $22,468.69 | 20:00:08 11/02/2026 |
| 122 |  TGEX |
TRB/USDT | $13.69 | $21,322.48 | 19:54:15 11/02/2026 |
| 123 |  Tothemoon |
TRB/USDT | $13.73 | $20,438.01 | 19:57:17 11/02/2026 |
| 124 |  BitKan |
TRB/USDT | $13.76 | $17,130.28 | 20:00:10 11/02/2026 |
| 125 | CoinUp.io |
TRB/USDT | $13.70 | $16,336.88 | 19:54:12 11/02/2026 |
| 126 |  CoinEx |
TRB/USDT | $13.72 | $14,261.09 | 19:59:53 11/02/2026 |
| 127 | Gate |
TRB/USDC | $13.74 | $12,828.79 | 19:56:54 11/02/2026 |
| 128 |  Coincall |
TRB/USD | $13.72 | $12,731.98 | 20:03:15 11/02/2026 |
| 129 |  Bit2Me |
TRB/USDC | $13.71 | $10,879.05 | 20:00:08 11/02/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $13.69 | $10,310.29 | 20:00:07 11/02/2026 |
| 131 | BITmarkets |
TRB/USDT | $13.69 | $10,310.02 | 20:00:11 11/02/2026 |
| 132 | BTSE |
TRB/USDT | $13.72 | $10,292.17 | 19:57:10 11/02/2026 |
| 133 |  Bitkub |
TRB/THB | $20.19 | $9,825.64 | 19:57:11 11/02/2026 |
| 134 | B2Z Exchange |
TRB/USD | $13.73 | $9,711.86 | 20:00:07 11/02/2026 |
| 135 | BITmarkets |
TRB/USD | $13.73 | $9,711.61 | 20:00:11 11/02/2026 |
| 136 | Hibt |
TRB/USDT | $13.69 | $9,683.33 | 19:54:09 11/02/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $13.72 | $9,324.24 | 20:00:07 11/02/2026 |
| 138 | Pionex |
TRB/USDT | $13.70 | $6,936.05 | 19:57:16 11/02/2026 |
| 139 |  Coinflare |
TRB/USDT | $13.71 | $6,844.48 | 20:00:15 11/02/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $13.69 | $6,701.43 | 20:03:16 11/02/2026 |
| 141 | BYDFi |
TRB/USDT | $13.70 | $5,810.61 | 20:00:16 11/02/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $13.72 | $5,515.21 | 20:00:15 11/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $13.70 | $5,370.14 | 20:00:10 11/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $13.70 | $2,099.31 | 19:57:12 11/02/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $13.73 | $2,070.19 | 19:57:14 11/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $13.63 | $1,863.63 | 19:57:11 11/02/2026 |
| 147 | Bitlo |
TRB/TRY | $13.77 | $1,695.34 | 20:00:10 11/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $14.67 | $1,481.95 | 19:54:13 11/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $13.75 | $1,331.14 | 19:54:07 11/02/2026 |
| 150 |  TRIV |
TRB/IDR | $13.74 | $812.29 | 20:00:13 11/02/2026 |
| 151 | TRIV |
TRB/USDT | $13.70 | $809.87 | 20:00:13 11/02/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $13.69 | $801.08 | 20:00:07 11/02/2026 |
| 153 | BITmarkets |
TRB/USDC | $13.69 | $801.06 | 20:00:11 11/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.24 | $605.71 | 13:51:47 11/02/2026 |
| 155 | CoinDCX |
TRB/USDT | $13.71 | $521.01 | 19:54:13 11/02/2026 |
| 156 |  Flipster |
TRB/USDT | $13.78 | $171.65 | 20:00:17 11/02/2026 |
| 157 |  Indodax |
TRB/IDR | $13.65 | $74.51 | 20:02:54 11/02/2026 |
| 158 | Bitcoiva |
TRB/INR | $14.35 | $60.43 | 20:00:12 11/02/2026 |
| 159 |  NovaDAX |
TRB/BRL | $14.38 | $57.54 | 19:57:07 11/02/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $13.92 | $38.45 | 19:54:17 11/02/2026 |
| 161 |  Tokocrypto |
TRB/USDT | $13.69 | $35.49 | 19:57:11 11/02/2026 |
| 162 |  CEX.IO |
TRB/USDT | $13.72 | $29.53 | 19:54:11 11/02/2026 |
| 163 | CEX.IO |
TRB/EUR | $13.77 | $18.93 | 19:54:11 11/02/2026 |
| 164 |  WazirX |
TRB/INR | $13.79 | $18.34 | 20:03:08 11/02/2026 |
| 165 | WazirX |
TRB/USDT | $13.65 | $13.09 | 20:03:08 11/02/2026 |
| 166 | OKX |
TRB/USD | $13.64 | $0.2744 | 19:56:54 11/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.67 | $0 | 19:59:53 11/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.51 | $0 | 19:57:11 11/02/2026 |
| 169 |  ZebPay |
TRB/INR | $14.96 | $0 | 20:00:07 11/02/2026 |
| 170 | Tokocrypto |
TRB/USDC | $13.71 | $0 | 19:57:11 11/02/2026 |
| 171 |  Giottus |
TRB/INR | $19.25 | $0 | 19:42:08 11/02/2026 |
| 172 | Giottus |
TRB/USDT | $13.75 | $0 | 19:42:08 11/02/2026 |
| 173 | Crypto.com Exchange |
TRB/USDT | $14.39 | $0 | 19:57:11 11/02/2026 |
| 174 |  Binance TH |
TRB/USDT | $13.69 | $0 | 19:57:10 11/02/2026 |
| 175 |  ADEN |
TRB/USDT | $13.70 | $0 | 20:03:41 11/02/2026 |
| 176 |  Gate US |
TRB/USDT | $13.72 | $0 | 20:00:07 11/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 11/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,126,747 với tỷ giá $13.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.