Tellor TRB
Xếp hạng #372
04:19:00 20/04/2026
Giá Tellor (TRB)
$18.46 -2.86%
0.0002473 BTC
493,710 VND
Thấp: $18.46
Cao: $19.77
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.48 | $104,531,689 | 03:57:18 20/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.44 | $68,929,487 | 04:03:16 20/04/2026 |
| 3 |  Ekbit |
TRB/USDT | $18.44 | $21,051,781 | 04:03:16 20/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.48 | $18,139,936 | 03:57:16 20/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.49 | $17,524,803 | 03:57:09 20/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.43 | $16,312,718 | 04:03:15 20/04/2026 |
| 7 |  Binance |
TRB/USDT | $18.50 | $15,711,369 | 03:54:16 20/04/2026 |
| 8 |  ASTX |
TRB/USDT | $18.44 | $13,443,248 | 04:03:16 20/04/2026 |
| 9 |  BitMart |
TRB/USDT | $18.44 | $13,087,240 | 03:57:16 20/04/2026 |
| 10 |  OrangeX |
TRB/USDT | $18.50 | $12,655,864 | 03:54:15 20/04/2026 |
| 11 |  NovaEx |
TRB/USDT | $18.44 | $12,228,816 | 04:03:15 20/04/2026 |
| 12 |  FameEX |
TRB/USDT | $18.48 | $11,359,302 | 03:57:18 20/04/2026 |
| 13 |  AscendEX |
TRB/USDT | $18.47 | $10,389,411 | 03:57:15 20/04/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.22 | $9,699,431 | 04:00:15 20/04/2026 |
| 15 |  Tapbit |
TRB/USDT | $18.44 | $6,701,875 | 03:57:15 20/04/2026 |
| 16 |  BingX |
TRB/USDT | $18.48 | $6,656,364 | 03:57:17 20/04/2026 |
| 17 |  BitradeX |
TRB/USDT | $18.48 | $6,250,623 | 03:57:15 20/04/2026 |
| 18 |  BTCC |
TRB/USDT | $18.47 | $5,262,284 | 03:57:16 20/04/2026 |
| 19 |  BiKing |
TRB/USDT | $18.50 | $5,206,957 | 03:54:16 20/04/2026 |
| 20 |  BVOX |
TRB/USDT | $18.48 | $5,153,792 | 03:57:15 20/04/2026 |
| 21 |  Bybit |
TRB/USDT | $18.51 | $4,996,395 | 03:54:16 20/04/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $18.53 | $4,666,874 | 03:48:15 20/04/2026 |
| 23 |  BTSE |
TRB/USDT | $18.50 | $4,245,056 | 03:57:15 20/04/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $18.43 | $4,096,011 | 04:03:15 20/04/2026 |
| 25 |  BITmarkets |
TRB/USDT | $18.41 | $4,087,680 | 04:00:16 20/04/2026 |
| 26 |  KuCoin |
TRB/USDT | $18.49 | $3,718,568 | 03:57:18 20/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $18.43 | $3,436,627 | 04:03:17 20/04/2026 |
| 28 |  CoinW |
TRB/USDT | $18.45 | $3,325,157 | 03:57:15 20/04/2026 |
| 29 |  idax exchange |
TRB/USDT | $18.43 | $3,110,924 | 04:03:17 20/04/2026 |
| 30 |  WHXEX |
TRB/USDT | $18.44 | $3,110,905 | 04:03:16 20/04/2026 |
| 31 |  Coinlocally |
TRB/USDT | $18.45 | $2,577,323 | 04:03:16 20/04/2026 |
| 32 |  YEX |
TRB/USDT | $18.43 | $2,518,381 | 04:03:16 20/04/2026 |
| 33 |  KCEX |
TRB/USDT | $18.46 | $2,337,763 | 03:57:15 20/04/2026 |
| 34 |  Toobit |
TRB/USDT | $18.48 | $2,270,531 | 03:57:16 20/04/2026 |
| 35 |  WEEX |
TRB/USDT | $18.48 | $2,228,725 | 03:57:16 20/04/2026 |
| 36 |  Gate |
TRB/USDT | $18.46 | $2,157,147 | 03:57:19 20/04/2026 |
| 37 | Binance |
TRB/USDT | $18.47 | $2,117,374 | 03:56:42 20/04/2026 |
| 38 | BiKing |
TRB/USDT | $18.52 | $2,115,887 | 03:54:09 20/04/2026 |
| 39 |  Cofinex |
TRB/USDT | $18.45 | $1,897,049 | 04:03:17 20/04/2026 |
| 40 |  Ourbit |
TRB/USDT | $18.48 | $1,871,091 | 03:57:16 20/04/2026 |
| 41 |  Bitbaby |
TRB/USDT | $18.49 | $1,668,785 | 03:57:16 20/04/2026 |
| 42 |  AstralX |
TRB/USDT | $18.43 | $1,659,543 | 04:00:11 20/04/2026 |
| 43 |  Zoomex |
TRB/USDT | $18.51 | $1,498,918 | 03:54:15 20/04/2026 |
| 44 | WhiteBIT |
TRB/USDT | $18.55 | $1,476,330 | 03:48:10 20/04/2026 |
| 45 |  MEXC |
TRB/USDT | $18.47 | $1,329,138 | 03:57:15 20/04/2026 |
| 46 |  Hotcoin |
TRB/USDT | $18.48 | $1,286,767 | 03:57:20 20/04/2026 |
| 47 |  Bitunix |
TRB/USDT | $18.47 | $1,259,207 | 03:57:15 20/04/2026 |
| 48 | Millionero |
TRB/USDT | $18.43 | $1,198,475 | 04:03:11 20/04/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $18.58 | $1,186,439 | 03:42:15 20/04/2026 |
| 50 |  Bibox |
TRB/USDT | $40.75 | $1,176,049 | 04:03:12 20/04/2026 |
| 51 | BlockFin |
TRB/USDT | $18.53 | $1,161,157 | 03:54:12 20/04/2026 |
| 52 |  Websea |
TRB/USDT | $18.48 | $1,147,171 | 03:51:12 20/04/2026 |
| 53 |  HTX |
TRB/USDT | $18.46 | $1,060,890 | 03:59:54 20/04/2026 |
| 54 | BTCC |
TRB/USDT | $18.49 | $1,057,599 | 03:57:08 20/04/2026 |
| 55 |  4E |
TRB/USDT | $18.45 | $1,048,854 | 04:03:12 20/04/2026 |
| 56 | BVOX |
TRB/USDT | $18.46 | $1,018,104 | 03:57:09 20/04/2026 |
| 57 | AstralX |
TRB/USDT | $18.42 | $947,888 | 04:00:18 20/04/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $18.42 | $885,804 | 04:00:18 20/04/2026 |
| 59 |  Tebbit |
TRB/USDT | $18.44 | $811,131 | 04:03:16 20/04/2026 |
| 60 | BitMart |
TRB/USDT | $18.46 | $783,744 | 03:57:08 20/04/2026 |
| 61 |  YUBIT |
TRB/USDT | $18.49 | $761,422 | 03:57:11 20/04/2026 |
| 62 |  UZX |
TRB/USDT | $18.52 | $757,332 | 03:54:11 20/04/2026 |
| 63 |  EagleX |
TRB/USDT | $18.44 | $754,730 | 04:03:11 20/04/2026 |
| 64 |  Coinbase Exchange |
TRB/USD | $18.48 | $743,077 | 03:56:59 20/04/2026 |
| 65 | UZX |
TRB/USDT | $18.50 | $695,208 | 03:54:15 20/04/2026 |
| 66 |  BloFin |
TRB/USDT | $18.47 | $688,736 | 03:51:08 20/04/2026 |
| 67 |  BitTap |
TRB/USDT | $18.45 | $593,530 | 04:03:20 20/04/2026 |
| 68 |  Ju.com |
TRB/USDT | $18.44 | $584,270 | 04:03:12 20/04/2026 |
| 69 |  Globe Derivative Exchange |
TRB/USD | $18.45 | $583,776 | 04:03:15 20/04/2026 |
| 70 | BitradeX |
TRB/USDT | $18.48 | $565,736 | 03:57:07 20/04/2026 |
| 71 | LBank |
TRB/USDT | $18.49 | $537,843 | 03:57:08 20/04/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $18.45 | $523,728 | 04:03:07 20/04/2026 |
| 73 |  OKX |
TRB/USDT | $18.48 | $522,194 | 03:56:54 20/04/2026 |
| 74 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,702 | 04:03:17 20/04/2026 |
| 75 |  SuperEx |
TRB/USDT | $18.42 | $483,869 | 04:03:11 20/04/2026 |
| 76 | EagleX |
TRB/USDT | $18.43 | $457,675 | 04:03:15 20/04/2026 |
| 77 |  Phemex |
TRB/USDT | $18.50 | $411,213 | 03:57:08 20/04/2026 |
| 78 |  EasiCoin |
TRB/USDT | $18.43 | $372,339 | 04:03:15 20/04/2026 |
| 79 | Tapbit |
TRB/USDT | $18.46 | $364,347 | 03:57:07 20/04/2026 |
| 80 | HTX |
TRB/USDT | $18.49 | $351,723 | 03:56:17 20/04/2026 |
| 81 | YUBIT |
TRB/USDT | $18.48 | $345,333 | 03:57:15 20/04/2026 |
| 82 | BITmarkets |
TRB/USD | $18.43 | $318,259 | 04:00:11 20/04/2026 |
| 83 | Binance |
TRB/TRY | $18.49 | $309,452 | 03:56:54 20/04/2026 |
| 84 | B2Z Exchange |
TRB/USD | $18.47 | $306,743 | 04:03:12 20/04/2026 |
| 85 |  IBIT Global |
TRB/USDT | $18.44 | $301,045 | 04:03:10 20/04/2026 |
| 86 | Phemex |
TRB/USDT | $18.47 | $295,899 | 03:57:16 20/04/2026 |
| 87 | Hotcoin |
TRB/USDT | $18.56 | $266,455 | 03:51:14 20/04/2026 |
| 88 |  Bitget |
TRB/USDT | $18.52 | $266,016 | 03:54:13 20/04/2026 |
| 89 |  Bitvavo |
TRB/EUR | $18.51 | $257,390 | 03:57:07 20/04/2026 |
| 90 | Binance |
TRB/USDC | $18.53 | $256,648 | 03:56:54 20/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $18.49 | $254,097 | 03:57:13 20/04/2026 |
| 92 | KuCoin |
TRB/USDT | $18.49 | $251,303 | 03:59:53 20/04/2026 |
| 93 | WhiteBIT |
TRB/TRY | $18.67 | $249,790 | 03:48:10 20/04/2026 |
| 94 | Ourbit |
TRB/USDT | $18.52 | $246,824 | 03:54:08 20/04/2026 |
| 95 | Toobit |
TRB/USDT | $18.49 | $227,000 | 03:57:13 20/04/2026 |
| 96 |  Pionex |
TRB/USDT | $18.48 | $218,173 | 03:57:07 20/04/2026 |
| 97 |  Bitcoiva |
TRB/USDT | $18.45 | $192,466 | 04:03:12 20/04/2026 |
| 98 |  Picol |
TRB/USDT | $18.45 | $192,298 | 04:03:11 20/04/2026 |
| 99 | BloFin |
TRB/USDT | $18.46 | $188,250 | 03:51:15 20/04/2026 |
| 100 | Biconomy.com |
TRB/USDT | $18.60 | $182,504 | 03:42:10 20/04/2026 |
| 101 |  Binance TR |
TRB/TRY | $18.49 | $175,721 | 03:57:11 20/04/2026 |
| 102 |  Hyperliquid |
TRB/USD | $18.46 | $164,333 | 03:57:26 20/04/2026 |
| 103 | Bitunix |
TRB/USDT | $18.48 | $158,568 | 03:57:07 20/04/2026 |
| 104 | BingX |
TRB/USDT | $18.50 | $150,328 | 03:54:10 20/04/2026 |
| 105 |  CriptoSwaps |
TRB/USDT | $18.46 | $149,800 | 04:00:13 20/04/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $18.43 | $145,450 | 04:00:13 20/04/2026 |
| 107 |  CoinTR |
TRB/TRY | $18.42 | $123,487 | 04:00:10 20/04/2026 |
| 108 | YEX |
TRB/USDT | $18.44 | $112,629 | 04:03:11 20/04/2026 |
| 109 | WEEX |
TRB/USDT | $18.48 | $102,747 | 03:57:08 20/04/2026 |
| 110 |  GroveX |
TRB/USDT | $18.49 | $92,071.80 | 03:54:09 20/04/2026 |
| 111 |  Ulink |
TRB/USDT | $62.80 | $91,935.53 | 04:03:19 20/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $18.47 | $90,689.45 | 03:57:11 20/04/2026 |
| 113 |  SunX |
TRB/USDT | $18.44 | $83,170.34 | 04:03:18 20/04/2026 |
| 114 | KCEX |
TRB/USDT | $18.50 | $70,463.56 | 03:57:07 20/04/2026 |
| 115 | Pionex |
TRB/USDT | $18.48 | $66,837.94 | 03:57:17 20/04/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $18.46 | $64,757.30 | 04:06:17 20/04/2026 |
| 117 |  BitKan |
TRB/USDT | $18.49 | $63,233.12 | 04:03:10 20/04/2026 |
| 118 |  LeveX |
TRB/USDT | $18.44 | $63,100.77 | 04:03:15 20/04/2026 |
| 119 |  BYDFi |
TRB/USDT | $18.45 | $62,818.91 | 04:03:11 20/04/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $18.45 | $62,289.31 | 04:03:15 20/04/2026 |
| 121 | CoinTR |
TRB/USDT | $18.50 | $60,242.68 | 04:00:10 20/04/2026 |
| 122 | Cofinex |
TRB/USDT | $18.45 | $52,410.85 | 04:03:11 20/04/2026 |
| 123 |  Bitcastle |
TRB/USDT | $18.45 | $49,728.62 | 04:03:13 20/04/2026 |
| 124 |  Hibt |
TRB/USDT | $18.52 | $45,998.64 | 03:54:08 20/04/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.43 | $41,369.08 | 04:03:15 20/04/2026 |
| 126 | Gate |
TRB/USDT | $18.46 | $33,592.71 | 03:56:54 20/04/2026 |
| 127 |  Coincall |
TRB/USD | $18.48 | $31,425.95 | 04:06:16 20/04/2026 |
| 128 |  Bit2Me |
TRB/USDC | $18.53 | $28,271.88 | 04:00:11 20/04/2026 |
| 129 |  Tothemoon |
TRB/USDT | $18.44 | $27,720.90 | 04:00:15 20/04/2026 |
| 130 | BITmarkets |
TRB/USDT | $18.50 | $25,952.80 | 04:00:11 20/04/2026 |
| 131 | BTSE |
TRB/USDT | $18.45 | $25,924.38 | 03:57:11 20/04/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $18.47 | $25,077.63 | 04:03:12 20/04/2026 |
| 133 |  BiFinance |
TRB/USDT | $18.47 | $22,858.97 | 03:57:10 20/04/2026 |
| 134 |  Aster |
TRB/USDT | $19.01 | $22,603.87 | 03:54:15 20/04/2026 |
| 135 | Gate |
TRB/USDC | $18.68 | $18,942.82 | 03:56:24 20/04/2026 |
| 136 |  CoinEx |
TRB/USDT | $18.60 | $18,747.46 | 03:59:53 20/04/2026 |
| 137 | CoinUp.io |
TRB/USDT | $18.47 | $17,760.41 | 03:57:12 20/04/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $18.48 | $9,984.54 | 03:54:11 20/04/2026 |
| 139 |  Bitrue |
TRB/USDT | $18.49 | $6,924.76 | 03:57:09 20/04/2026 |
| 140 |  Tokocrypto |
TRB/USDT | $18.48 | $4,842.07 | 03:57:11 20/04/2026 |
| 141 |  CoinDCX |
TRB/INR | $19.06 | $2,703.06 | 03:57:11 20/04/2026 |
| 142 |  Bitlo |
TRB/USDT | $18.44 | $2,697.46 | 04:03:11 20/04/2026 |
| 143 |  Indodax |
TRB/IDR | $17.75 | $2,483.68 | 04:02:24 20/04/2026 |
| 144 | BITmarkets |
TRB/USDC | $18.43 | $2,165.55 | 04:00:11 20/04/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $18.43 | $2,089.68 | 04:03:12 20/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.49 | $1,857.84 | 04:03:17 20/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.45 | $1,857.84 | 04:03:17 20/04/2026 |
| 148 |  Crypto.com Exchange |
TRB/USD | $18.75 | $1,768.38 | 03:57:07 20/04/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.97 | $1,594.35 | 03:57:07 20/04/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $15.97 | $1,499.31 | 03:54:10 20/04/2026 |
| 151 |  Flipster |
TRB/USDT | $18.43 | $1,475.30 | 04:03:16 20/04/2026 |
| 152 | CoinDCX |
TRB/USDT | $18.53 | $1,042.22 | 03:57:11 20/04/2026 |
| 153 | Bitlo |
TRB/TRY | $18.49 | $597.27 | 04:03:11 20/04/2026 |
| 154 |  Binance TH |
TRB/USDT | $18.48 | $400.57 | 03:57:07 20/04/2026 |
| 155 | Bitcoiva |
TRB/INR | $18.83 | $346.21 | 04:03:12 20/04/2026 |
| 156 | OKX |
TRB/USDC | $19.29 | $168.09 | 03:56:54 20/04/2026 |
| 157 |  Bitkub |
TRB/THB | $20.54 | $146.73 | 03:54:12 20/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.11 | $115.85 | 18:05:11 19/04/2026 |
| 159 |  NovaDAX |
TRB/BRL | $19.18 | $37.98 | 04:00:19 20/04/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $18.62 | $31.91 | 03:57:17 20/04/2026 |
| 161 | OKX |
TRB/USD | $18.98 | $26.08 | 03:56:23 20/04/2026 |
| 162 |  CEX.IO |
TRB/EUR | $18.58 | $23.74 | 03:54:08 20/04/2026 |
| 163 | CEX.IO |
TRB/USDT | $18.53 | $20.28 | 03:54:08 20/04/2026 |
| 164 |  WazirX |
TRB/INR | $23.76 | $19.62 | 04:03:11 20/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.99 | $0 | 03:59:23 20/04/2026 |
| 166 |  HitBTC |
TRB/USDT | $15.59 | $0 | 04:00:09 20/04/2026 |
| 167 |  ZebPay |
TRB/INR | $19.53 | $0 | 04:03:11 20/04/2026 |
| 168 | WazirX |
TRB/USDT | $18.60 | $0 | 04:03:11 20/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $18.53 | $0 | 03:57:11 20/04/2026 |
| 170 |  Giottus |
TRB/INR | $23.24 | $0 | 03:21:09 20/04/2026 |
| 171 | Giottus |
TRB/USDT | $18.59 | $0 | 03:21:09 20/04/2026 |
| 172 |  ADEN |
TRB/USDT | $18.46 | $0 | 04:06:47 20/04/2026 |
| 173 |  Gate US |
TRB/USDT | $18.45 | $0 | 04:03:11 20/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 20/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,531,689 với tỷ giá $18.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.