Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,183,716,793,912 Khối lượng (24h): $132,926,426,591 Thị phần: BTC: 58.1%, ETH: 12.3%
Tellor (TRB)Tellor TRB
Xếp hạng #391 16:04:00 07/01/2026
Giá Tellor (TRB)
$22.69 0.31%
0.0002450 BTC 607,434 VND
Thấp: $21.98 Cao: $23.32

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TRB/USDT $22.68 $173,116,162 14:48:15 07/01/2026
2 CoinUp.io CoinUp.io TRB/USDT $22.69 $131,176,478 14:57:17 07/01/2026
3 LBank LBank TRB/USDT $22.69 $18,030,230 14:57:15 07/01/2026
4 Binance Binance TRB/USDT $22.67 $17,002,953 14:54:16 07/01/2026
5 Millionero Millionero TRB/USDT $22.65 $16,586,406 14:54:15 07/01/2026
6 BitMart BitMart TRB/USDT $22.68 $12,968,640 14:57:16 07/01/2026
7 NovaEx NovaEx TRB/USDT $22.70 $12,025,080 15:00:16 07/01/2026
8 FameEX FameEX TRB/USDT $22.69 $11,993,292 14:57:17 07/01/2026
9 AscendEX AscendEX TRB/USDT $22.69 $10,663,389 14:42:15 07/01/2026
10 Ju.com Ju.com TRB/USDT $22.69 $10,142,683 14:57:16 07/01/2026
11 Koinbay Koinbay TRB/USDT $61.15 $9,689,637 14:57:15 07/01/2026
12 WhiteBIT WhiteBIT TRB/USDT $22.69 $8,386,564 14:57:15 07/01/2026
13 Ekbit Ekbit TRB/USDT $22.70 $7,090,067 15:00:17 07/01/2026
14 Tapbit Tapbit TRB/USDT $22.64 $6,632,871 14:57:15 07/01/2026
15 BiKing BiKing TRB/USDT $22.68 $5,586,620 14:57:26 07/01/2026
16 BVOX BVOX TRB/USDT $22.67 $5,510,060 14:45:15 07/01/2026
17 BitradeX BitradeX TRB/USDT $22.69 $5,486,061 14:57:15 07/01/2026
18 BlockFin BlockFin TRB/USDT $22.70 $4,901,100 15:00:25 07/01/2026
19 BTCC BTCC TRB/USDT $22.71 $4,490,210 14:57:16 07/01/2026
20 CoinChief CoinChief TRB/USDT $22.72 $4,423,299 15:00:09 07/01/2026
21 OKX OKX TRB/USDT $22.66 $4,387,837 14:55:48 07/01/2026
22 CoinW CoinW TRB/USDT $22.68 $4,338,820 14:57:17 07/01/2026
23 CZR Exchange CZR Exchange TRB/USDT $22.66 $3,840,905 14:51:16 07/01/2026
24 Zedxion Exchange Zedxion Exchange TRB/USDT $22.69 $3,830,373 14:57:16 07/01/2026
25 Hibt Hibt TRB/USDT $22.69 $3,645,566 14:57:25 07/01/2026
26 B2Z Exchange B2Z Exchange TRB/USD $22.71 $3,429,205 15:00:15 07/01/2026
27 BTSE BTSE TRB/USDT $22.68 $3,421,038 14:54:15 07/01/2026
28 Gate Gate TRB/USDT $22.67 $3,344,948 14:54:20 07/01/2026
29 BITmarkets BITmarkets TRB/USDT $22.70 $3,313,162 15:00:15 07/01/2026
30 Hotcoin Hotcoin TRB/USDT $22.69 $2,882,692 14:57:18 07/01/2026
31 BlockFin BlockFin TRB/USDT $22.69 $2,873,217 14:57:07 07/01/2026
32 YEX YEX TRB/USDT $22.70 $2,732,900 15:00:17 07/01/2026
33 BiKing BiKing TRB/USDT $22.69 $2,502,703 14:54:13 07/01/2026
34 Binance Binance TRB/USDT $22.70 $2,488,654 14:56:42 07/01/2026
35 Coinlocally Coinlocally TRB/USDT $22.73 $2,474,642 15:00:17 07/01/2026
36 CRMClick CRMClick TRB/USDT $22.86 $2,374,363 15:00:07 07/01/2026
37 HTX HTX TRB/USDT $22.85 $2,374,076 14:59:24 07/01/2026
38 KuCoin KuCoin TRB/USDT $22.70 $2,139,882 14:54:19 07/01/2026
39 KCEX KCEX TRB/USDT $22.69 $2,132,646 14:57:15 07/01/2026
40 Ourbit Ourbit TRB/USDT $22.69 $2,107,938 14:57:16 07/01/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $22.71 $1,794,880 15:00:17 07/01/2026
42 BitbabyExchange BitbabyExchange TRB/USDT $22.69 $1,768,095 14:57:16 07/01/2026
43 BloFin BloFin TRB/USDT $22.69 $1,715,590 14:57:08 07/01/2026
44 Toobit Toobit TRB/USDT $22.69 $1,655,264 14:57:15 07/01/2026
45 EasiCoin EasiCoin TRB/USDT $22.71 $1,451,680 15:00:16 07/01/2026
46 Millionero Millionero TRB/USDT $22.69 $1,428,524 14:57:11 07/01/2026
47 BVOX BVOX TRB/USDT $22.68 $1,428,253 14:45:13 07/01/2026
48 Websea Websea TRB/USDT $22.68 $1,364,401 14:51:10 07/01/2026
49 Biconomy.com Biconomy.com TRB/USDT $22.69 $1,290,260 14:57:15 07/01/2026
50 Bybit Bybit TRB/USDT $22.71 $1,253,855 14:54:16 07/01/2026
51 4E 4E TRB/USDT $22.72 $1,232,236 15:00:10 07/01/2026
52 Bibox Bibox TRB/USDT $40.71 $1,174,674 15:00:12 07/01/2026
53 CriptoSwaps CriptoSwaps TRB/USDT $22.69 $1,086,183 15:00:15 07/01/2026
54 Ju.com Ju.com TRB/USDT $22.69 $1,064,740 14:57:08 07/01/2026
55 AstralX AstralX TRB/USDT $22.74 $1,049,445 15:00:13 07/01/2026
56 Bitunix Bitunix TRB/USDT $22.69 $1,047,747 14:57:15 07/01/2026
57 Tebbit Tebbit TRB/USDT $22.70 $1,019,831 15:00:16 07/01/2026
58 VOOX Exchange VOOX Exchange TRB/USDT $22.69 $935,474 14:57:18 07/01/2026
59 WhiteBIT WhiteBIT TRB/USDT $22.68 $884,867 14:57:07 07/01/2026
60 UZX UZX TRB/USDT $22.71 $858,536 14:57:11 07/01/2026
61 EagleX EagleX TRB/USDT $22.73 $854,644 15:00:10 07/01/2026
62 YUBIT YUBIT TRB/USDT $22.71 $850,537 14:57:07 07/01/2026
63 Hotcoin Hotcoin TRB/USDT $22.71 $849,812 14:58:15 07/01/2026
64 WEEX WEEX TRB/USDT $22.69 $844,986 14:57:16 07/01/2026
65 TGEX TGEX TRB/USDT $22.69 $736,420 14:57:15 07/01/2026
66 Cofinex Cofinex TRB/USDT $22.71 $696,461 15:00:15 07/01/2026
67 BitradeX BitradeX TRB/USDT $22.71 $638,155 14:57:07 07/01/2026
68 YUBIT YUBIT TRB/USDT $22.68 $627,357 14:57:15 07/01/2026
69 LBank LBank TRB/USDT $22.70 $577,221 14:57:08 07/01/2026
70 UZX UZX TRB/USDT $22.68 $564,917 14:57:15 07/01/2026
71 EagleX EagleX TRB/USDT $22.71 $495,401 15:00:15 07/01/2026
72 SuperEx SuperEx TRB/USDT $22.65 $471,319 14:54:13 07/01/2026
73 Tapbit Tapbit TRB/USDT $22.70 $428,822 14:57:11 07/01/2026
74 Coinbase Exchange Coinbase Exchange TRB/USD $22.71 $414,946 14:56:29 07/01/2026
75 Bitcoiva Bitcoiva TRB/USDT $22.70 $408,569 15:00:10 07/01/2026
76 OKX OKX TRB/USDT $22.69 $407,796 14:56:53 07/01/2026
77 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $22.73 $395,206 15:00:09 07/01/2026
78 Binance Binance TRB/USDC $22.67 $391,237 14:56:42 07/01/2026
79 Zoomex Zoomex TRB/USDT $22.73 $375,775 14:57:15 07/01/2026
80 IBIT Global IBIT Global TRB/USDT $22.72 $364,082 15:00:10 07/01/2026
81 Binance Binance TRB/TRY $22.69 $358,184 14:56:42 07/01/2026
82 BitMart BitMart TRB/USDT $22.71 $354,240 14:57:07 07/01/2026
83 Gate Gate TRB/USDT $22.69 $302,645 14:56:24 07/01/2026
84 XT.COM XT.COM TRB/USDT $22.70 $299,741 14:57:09 07/01/2026
85 Ourbit Ourbit TRB/USDT $22.71 $287,842 14:57:11 07/01/2026
86 Toobit Toobit TRB/USDT $22.71 $279,579 14:57:09 07/01/2026
87 Phemex Phemex TRB/USDT $22.69 $256,278 14:57:16 07/01/2026
88 Pionex Pionex TRB/USDT $22.71 $252,043 14:57:08 07/01/2026
89 Bitvavo Bitvavo TRB/EUR $22.69 $240,501 14:57:12 07/01/2026
90 BingX BingX TRB/USDT $22.70 $240,465 14:42:08 07/01/2026
91 Biconomy.com Biconomy.com TRB/USDT $22.70 $236,394 14:57:11 07/01/2026
92 Picol Picol TRB/USDT $22.74 $222,273 15:00:08 07/01/2026
93 Hyperliquid Hyperliquid TRB/USD $22.66 $216,841 14:57:15 07/01/2026
94 BloFin BloFin TRB/USDT $22.68 $215,564 14:57:16 07/01/2026
95 KCEX KCEX TRB/USDT $22.69 $197,234 14:57:11 07/01/2026
96 BitTap BitTap TRB/USDT $22.72 $178,579 15:00:24 07/01/2026
97 Bitunix Bitunix TRB/USDT $22.70 $177,348 14:57:11 07/01/2026
98 KuCoin KuCoin TRB/USDT $22.72 $176,221 14:56:23 07/01/2026
99 Bitget Bitget TRB/USDT $22.71 $163,537 14:54:09 07/01/2026
100 ONUS Pro ONUS Pro TRB/USDT $22.68 $159,891 14:54:16 07/01/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $22.71 $158,784 14:57:12 07/01/2026
102 WhiteBIT WhiteBIT TRB/TRY $22.76 $155,044 14:57:07 07/01/2026
103 AstralX AstralX TRB/USDT $22.69 $143,928 15:00:15 07/01/2026
104 UEEx UEEx TRB/USDT $22.70 $125,136 14:57:08 07/01/2026
105 YEX YEX TRB/USDT $22.72 $119,151 15:00:09 07/01/2026
106 CRMClick CRMClick TRB/USDT $22.71 $107,652 15:00:15 07/01/2026
107 HTX HTX TRB/USDT $22.70 $107,628 14:57:18 07/01/2026
108 Coinbase International Exchange Coinbase International Exchange TRB/USDC $22.55 $105,951 15:00:15 07/01/2026
109 DigiFinex DigiFinex TRB/USDT $22.70 $99,791.38 14:45:08 07/01/2026
110 Gate Gate TRB/USDC $22.70 $95,126.83 14:56:24 07/01/2026
111 BTCC BTCC TRB/USDT $22.71 $94,474.87 14:57:08 07/01/2026
112 WEEX WEEX TRB/USDT $22.70 $93,979.99 14:57:11 07/01/2026
113 Pionex Pionex TRB/USDT $22.69 $82,085.43 14:57:16 07/01/2026
114 PointPay PointPay TRB/USDT $22.70 $78,163.73 14:57:11 07/01/2026
115 ONUS Pro ONUS Pro TRB/VNDC $22.69 $76,659.25 14:54:16 07/01/2026
116 BYDFi BYDFi TRB/USDT $22.72 $74,434.56 15:00:10 07/01/2026
117 LeveX LeveX TRB/USDT $22.69 $71,711.86 15:00:16 07/01/2026
118 SunX SunX TRB/USDT $22.70 $70,358.00 15:00:18 07/01/2026
119 ONUS Pro ONUS Pro TRB/VNDC $22.74 $55,486.55 14:54:14 07/01/2026
120 BiFinance BiFinance TRB/USDT $22.70 $54,446.11 14:57:16 07/01/2026
121 Cofinex Cofinex TRB/USDT $22.73 $51,423.88 15:00:11 07/01/2026
122 BitKan BitKan TRB/USDT $22.73 $48,494.07 15:00:08 07/01/2026
123 HyperPay Futures HyperPay Futures TRB/USDT $22.71 $45,753.90 15:03:19 07/01/2026
124 Bitcastle Bitcastle TRB/USDT $22.73 $44,553.74 15:00:11 07/01/2026
125 Phemex Phemex TRB/USDT $22.63 $43,636.11 14:57:09 07/01/2026
126 Bit2Me Bit2Me TRB/USDC $22.67 $42,987.28 14:57:11 07/01/2026
127 Hibt Hibt TRB/USDT $22.69 $35,883.73 14:57:07 07/01/2026
128 PrimeXBT PrimeXBT TRB/USDT $22.71 $34,409.65 15:00:16 07/01/2026
129 Coincall Coincall TRB/USD $22.76 $34,320.68 15:03:15 07/01/2026
130 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $22.71 $33,164.35 15:00:16 07/01/2026
131 Tothemoon Tothemoon TRB/USDT $22.71 $31,602.86 14:57:07 07/01/2026
132 B2Z Exchange B2Z Exchange TRB/USD $22.74 $24,766.12 15:00:10 07/01/2026
133 BITmarkets BITmarkets TRB/USD $22.74 $24,765.29 15:00:10 07/01/2026
134 GroveX GroveX TRB/USDT $22.70 $24,492.51 15:00:10 07/01/2026
135 Coinflare Coinflare TRB/USDT $22.71 $21,494.77 15:00:15 07/01/2026
136 BYDFi BYDFi TRB/USDT $22.69 $20,470.12 15:00:17 07/01/2026
137 CoinUp.io CoinUp.io TRB/USDT $22.70 $19,943.80 14:57:12 07/01/2026
138 B2Z Exchange B2Z Exchange TRB/USDT $22.74 $17,670.15 15:00:10 07/01/2026
139 BITmarkets BITmarkets TRB/USDT $22.74 $17,646.81 15:00:10 07/01/2026
140 BTSE BTSE TRB/USDT $22.70 $17,546.63 14:54:07 07/01/2026
141 Kanga Exchange Kanga Exchange TRB/USDT $22.68 $14,106.42 14:57:08 07/01/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $22.53 $13,711.22 14:57:11 07/01/2026
143 CoinEx CoinEx TRB/USDT $22.73 $13,267.66 14:59:54 07/01/2026
144 Binance TR Binance TR TRB/TRY $22.69 $10,700.50 14:57:14 07/01/2026
145 Bitkub Bitkub TRB/THB $20.05 $9,756.57 14:54:11 07/01/2026
146 Binance Binance TRB/BTC $22.45 $6,652.11 14:56:42 07/01/2026
147 Bitrue Bitrue TRB/USDT $22.70 $6,035.18 14:57:08 07/01/2026
148 Bitlo Bitlo TRB/USDT $22.59 $4,987.28 14:54:09 07/01/2026
149 Bitlo Bitlo TRB/TRY $22.51 $2,829.22 14:54:09 07/01/2026
150 CoinDCX CoinDCX TRB/INR $23.36 $2,591.11 14:57:11 07/01/2026
151 TRIV TRIV TRB/IDR $22.79 $2,454.99 15:00:23 07/01/2026
152 TRIV TRIV TRB/USDT $22.71 $2,454.99 15:00:23 07/01/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USDT $22.35 $1,673.06 14:57:11 07/01/2026
154 B2Z Exchange B2Z Exchange TRB/USDC $22.73 $1,346.27 15:00:10 07/01/2026
155 BITmarkets BITmarkets TRB/USDC $22.73 $1,346.23 15:00:10 07/01/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $22.86 $1,316.92 08:30:35 07/01/2026
157 Crypto.com Exchange Crypto.com Exchange TRB/USD $22.54 $1,143.35 14:51:17 07/01/2026
158 CEX.IO CEX.IO TRB/USDT $22.72 $1,044.42 14:54:10 07/01/2026
159 CoinDCX CoinDCX TRB/USDT $22.72 $967.54 14:57:11 07/01/2026
160 NovaDAX NovaDAX TRB/BRL $23.35 $471.41 15:00:09 07/01/2026
161 Indodax Indodax TRB/IDR $22.14 $332.40 14:59:53 07/01/2026
162 Bitcoiva Bitcoiva TRB/INR $23.39 $289.07 15:00:10 07/01/2026
163 Flipster Flipster TRB/USDT $22.69 $270.33 15:00:17 07/01/2026
164 Tokocrypto Tokocrypto TRB/USDT $22.70 $143.89 14:57:11 07/01/2026
165 WazirX WazirX TRB/INR $21.86 $66.14 15:00:11 07/01/2026
166 Binance TH Binance TH TRB/USDT $22.70 $56.98 14:57:08 07/01/2026
167 WazirX WazirX TRB/USDT $22.11 $37.15 15:00:11 07/01/2026
168 CEX.IO CEX.IO TRB/EUR $22.78 $30.30 14:54:10 07/01/2026
169 ChangeNOW ChangeNOW TRB/BTC $21.49 $1.98 14:57:08 07/01/2026
170 Poloniex Poloniex TRB/USDT $15.02 $0 14:58:54 07/01/2026
171 HitBTC HitBTC TRB/USDT $20.50 $0 14:54:07 07/01/2026
172 OKX OKX TRB/USD $21.79 $0 14:56:24 07/01/2026
173 ZebPay ZebPay TRB/INR $23.51 $0 15:00:09 07/01/2026
174 Tokocrypto Tokocrypto TRB/USDC $22.67 $0 14:57:11 07/01/2026
175 Giottus Giottus TRB/INR $19.41 $0 13:45:08 07/01/2026
176 Giottus Giottus TRB/USDT $22.42 $0 13:45:08 07/01/2026
177 ADEN ADEN TRB/USDT $22.76 $0 15:03:36 07/01/2026
178 Gate US Gate US TRB/USDT $22.75 $0 15:00:09 07/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:48:15 07/01/2026, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,116,162 với tỷ giá $22.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá