Tellor TRB
Xếp hạng #367
15:23:00 11/09/2026
Giá Tellor (TRB)
$17.33 0.25%
0.0002244 BTC
444,429 VND
Thấp: $16.73
Cao: $17.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.26 | $154,421,097 | 14:57:17 11/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.27 | $55,909,868 | 15:00:16 11/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.28 | $15,122,334 | 14:57:08 11/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.27 | $9,770,445 | 15:00:16 11/09/2026 |
| 5 |  BingX |
TRB/USDT | $17.28 | $9,582,796 | 14:57:18 11/09/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $17.25 | $6,090,176 | 14:57:15 11/09/2026 |
| 7 |  Binance |
TRB/USDT | $17.24 | $4,495,257 | 14:54:17 11/09/2026 |
| 8 |  BlockFin |
TRB/USDT | $17.30 | $3,540,779 | 15:00:07 11/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.24 | $3,156,902 | 14:54:15 11/09/2026 |
| 10 |  Koinbay |
TRB/USDT | $17.24 | $2,458,642 | 14:57:15 11/09/2026 |
| 11 |  idax exchange |
TRB/USDT | $17.27 | $2,451,151 | 15:00:18 11/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $17.27 | $2,451,128 | 15:00:16 11/09/2026 |
| 13 |  BloFin |
TRB/USDT | $17.28 | $2,121,033 | 14:54:09 11/09/2026 |
| 14 |  KCEX |
TRB/USDT | $17.26 | $1,881,392 | 14:57:15 11/09/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $17.31 | $1,800,522 | 15:00:15 11/09/2026 |
| 16 |  BTSE |
TRB/USDT | $17.31 | $1,799,938 | 14:57:15 11/09/2026 |
| 17 |  EasiCoin |
TRB/USDT | $17.27 | $1,787,084 | 15:00:16 11/09/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $17.25 | $1,768,962 | 14:45:15 11/09/2026 |
| 19 |  AstralX |
TRB/USDT | $17.30 | $1,727,039 | 15:00:10 11/09/2026 |
| 20 |  BITmarkets |
TRB/USDT | $17.30 | $1,701,855 | 15:00:15 11/09/2026 |
| 21 | BlockFin |
TRB/USDT | $17.27 | $1,589,509 | 15:00:15 11/09/2026 |
| 22 |  Tapbit |
TRB/USDT | $17.28 | $1,577,199 | 14:57:15 11/09/2026 |
| 23 |  BTCC |
TRB/USDT | $17.26 | $1,515,935 | 14:57:16 11/09/2026 |
| 24 |  BiKing |
TRB/USDT | $17.27 | $1,479,829 | 15:00:17 11/09/2026 |
| 25 |  Hibt |
TRB/USDT | $17.27 | $1,226,747 | 14:54:18 11/09/2026 |
| 26 |  BitradeX |
TRB/USDT | $17.26 | $1,191,587 | 15:00:15 11/09/2026 |
| 27 |  BVOX |
TRB/USDT | $17.28 | $1,097,897 | 14:57:15 11/09/2026 |
| 28 |  YEX |
TRB/USDT | $17.27 | $951,104 | 15:00:16 11/09/2026 |
| 29 | WhiteBIT |
TRB/USDT | $17.30 | $910,998 | 14:57:07 11/09/2026 |
| 30 |  CoinW |
TRB/USDT | $17.27 | $885,824 | 14:57:17 11/09/2026 |
| 31 |  Gate |
TRB/USDT | $17.26 | $858,549 | 14:54:20 11/09/2026 |
| 32 |  ASTX |
TRB/USDT | $17.27 | $721,112 | 15:00:17 11/09/2026 |
| 33 |  Hotcoin |
TRB/USDT | $17.28 | $661,166 | 14:57:19 11/09/2026 |
| 34 | BitradeX |
TRB/USDT | $17.29 | $640,774 | 15:00:11 11/09/2026 |
| 35 | Binance |
TRB/USDT | $17.27 | $621,185 | 14:56:52 11/09/2026 |
| 36 |  OKX |
TRB/USDT | $17.27 | $602,262 | 14:56:53 11/09/2026 |
| 37 |  Cofinex |
TRB/USDT | $17.26 | $568,050 | 15:00:40 11/09/2026 |
| 38 |  Bitbaby |
TRB/USDT | $17.27 | $554,999 | 15:00:16 11/09/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,349 | 15:00:16 11/09/2026 |
| 40 |  Toobit |
TRB/USDT | $17.27 | $488,391 | 14:57:19 11/09/2026 |
| 41 |  AlphaX |
TRB/USDT | $17.26 | $480,904 | 15:00:17 11/09/2026 |
| 42 |  MEXC |
TRB/USDT | $17.26 | $474,245 | 14:57:16 11/09/2026 |
| 43 |  UZX |
TRB/USDT | $17.26 | $453,330 | 14:54:11 11/09/2026 |
| 44 |  Phemex |
TRB/USDT | $17.26 | $429,849 | 14:57:11 11/09/2026 |
| 45 | UZX |
TRB/USDT | $17.27 | $428,568 | 14:57:16 11/09/2026 |
| 46 |  Bybit |
TRB/USDT | $17.28 | $407,402 | 14:54:16 11/09/2026 |
| 47 |  BitDelta |
TRB/USDT | $17.27 | $369,054 | 14:57:07 11/09/2026 |
| 48 |  CRMClick |
TRB/USDT | $17.23 | $350,254 | 15:00:13 11/09/2026 |
| 49 |  HTX |
TRB/USDT | $17.23 | $350,242 | 14:59:55 11/09/2026 |
| 50 |  x.me Exchange |
TRB/USDT | $17.27 | $349,294 | 14:57:19 11/09/2026 |
| 51 |  AEGET |
TRB/USDT | $17.27 | $332,552 | 14:57:16 11/09/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $17.30 | $312,021 | 15:00:12 11/09/2026 |
| 53 | Hotcoin |
TRB/USDT | $17.27 | $311,633 | 14:57:13 11/09/2026 |
| 54 | BTCC |
TRB/USDT | $17.27 | $310,531 | 14:57:10 11/09/2026 |
| 55 |  4E |
TRB/USDT | $17.28 | $307,425 | 14:57:07 11/09/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.27 | $304,498 | 14:57:18 11/09/2026 |
| 57 |  Bitbase |
TRB/USDT | $17.09 | $272,862 | 09:18:42 11/09/2026 |
| 58 |  YUBIT |
TRB/USDT | $17.28 | $254,331 | 14:57:10 11/09/2026 |
| 59 | YUBIT |
TRB/USDT | $17.26 | $224,014 | 14:57:15 11/09/2026 |
| 60 |  GroveX |
TRB/USDT | $17.28 | $214,829 | 14:54:11 11/09/2026 |
| 61 |  LBank |
TRB/USDT | $17.27 | $208,619 | 14:57:08 11/09/2026 |
| 62 | Bitbase |
TRB/USDT | $17.17 | $207,709 | 07:57:07 11/09/2026 |
| 63 | WhiteBIT |
TRB/TRY | $17.22 | $184,552 | 14:57:07 11/09/2026 |
| 64 | Biconomy.com |
TRB/USDT | $17.25 | $177,255 | 14:45:09 11/09/2026 |
| 65 |  Coinbase Exchange |
TRB/USD | $17.28 | $173,471 | 14:56:59 11/09/2026 |
| 66 |  BitTap |
TRB/USDT | $17.28 | $170,825 | 15:00:16 11/09/2026 |
| 67 | EasiCoin |
TRB/USDT | $17.29 | $164,748 | 15:00:10 11/09/2026 |
| 68 |  CoinEx |
TRB/USDT | $17.27 | $163,842 | 14:57:15 11/09/2026 |
| 69 | Biconomy.com |
TRB/USDC | $17.26 | $159,746 | 14:45:09 11/09/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $17.27 | $139,293 | 15:00:09 11/09/2026 |
| 71 | B2Z Exchange |
TRB/USD | $17.26 | $131,005 | 15:00:09 11/09/2026 |
| 72 | BITmarkets |
TRB/USD | $17.26 | $131,002 | 15:00:07 11/09/2026 |
| 73 | Toobit |
TRB/USDT | $17.29 | $126,888 | 14:57:08 11/09/2026 |
| 74 |  IBIT Global |
TRB/USDT | $17.29 | $125,105 | 15:00:11 11/09/2026 |
| 75 |  Zoomex |
TRB/USDT | $17.29 | $122,078 | 15:00:17 11/09/2026 |
| 76 |  CoinTR |
TRB/TRY | $17.32 | $102,875 | 15:00:08 11/09/2026 |
| 77 | Binance |
TRB/USDC | $17.28 | $95,136.40 | 14:56:52 11/09/2026 |
| 78 | BloFin |
TRB/USDT | $17.23 | $94,248.87 | 14:54:16 11/09/2026 |
| 79 | Bitunix |
TRB/USDT | $17.28 | $90,330.81 | 14:57:07 11/09/2026 |
| 80 |  SuperEx |
TRB/USDT | $17.29 | $89,806.93 | 14:57:09 11/09/2026 |
| 81 |  Globe Derivative Exchange |
TRB/USD | $17.31 | $86,809.97 | 15:00:17 11/09/2026 |
| 82 | BVOX |
TRB/USDT | $17.27 | $82,661.24 | 14:57:07 11/09/2026 |
| 83 |  Ourbit |
TRB/USDT | $17.28 | $81,542.86 | 14:51:07 11/09/2026 |
| 84 |  KuCoin |
TRB/USDT | $17.28 | $80,763.73 | 14:54:19 11/09/2026 |
| 85 |  Ulink |
TRB/USDT | $62.76 | $76,200.59 | 15:00:19 11/09/2026 |
| 86 |  Hyperliquid |
TRB/USDC | $17.26 | $74,680.37 | 14:54:26 11/09/2026 |
| 87 |  Pionex |
TRB/USDT | $17.28 | $66,920.51 | 14:57:12 11/09/2026 |
| 88 | BiKing |
TRB/USDT | $17.29 | $62,085.85 | 15:00:11 11/09/2026 |
| 89 |  Picol |
TRB/USDT | $17.28 | $59,006.32 | 15:00:08 11/09/2026 |
| 90 |  BitKan |
TRB/USDT | $17.27 | $56,144.11 | 15:00:11 11/09/2026 |
| 91 | BingX |
TRB/USDT | $17.27 | $53,647.67 | 14:57:09 11/09/2026 |
| 92 | Hibt |
TRB/USDT | $17.26 | $52,922.21 | 14:54:11 11/09/2026 |
| 93 |  Bitvavo |
TRB/EUR | $17.29 | $47,681.17 | 14:57:07 11/09/2026 |
| 94 | Binance |
TRB/TRY | $17.24 | $47,139.93 | 14:56:52 11/09/2026 |
| 95 |  BiFinance |
TRB/USDT | $17.27 | $44,055.84 | 14:57:07 11/09/2026 |
| 96 | CoinTR |
TRB/USDT | $17.27 | $39,969.40 | 15:00:08 11/09/2026 |
| 97 | YEX |
TRB/USDT | $17.28 | $39,763.06 | 15:00:09 11/09/2026 |
| 98 | KuCoin |
TRB/USDT | $17.26 | $38,519.38 | 14:49:23 11/09/2026 |
| 99 | x.me Exchange |
TRB/USDT | $17.27 | $36,747.94 | 14:57:11 11/09/2026 |
| 100 | KCEX |
TRB/USDT | $17.29 | $31,753.90 | 14:57:12 11/09/2026 |
| 101 |  Bitcoiva |
TRB/INR | $17.96 | $31,173.86 | 15:00:08 11/09/2026 |
| 102 |  Binance TR |
TRB/TRY | $17.24 | $25,999.74 | 14:57:10 11/09/2026 |
| 103 |  LeveX |
TRB/USDT | $17.27 | $25,990.31 | 15:00:15 11/09/2026 |
| 104 |  Bitcastle |
TRB/USDT | $17.28 | $25,818.98 | 15:00:14 11/09/2026 |
| 105 |  Tothemoon |
TRB/USDT | $17.32 | $24,928.07 | 15:00:14 11/09/2026 |
| 106 |  DigiFinex |
TRB/USDT | $17.27 | $24,893.28 | 14:57:07 11/09/2026 |
| 107 |  WEEX |
TRB/USDT | $17.27 | $23,749.13 | 14:57:13 11/09/2026 |
| 108 |  Bitget |
TRB/USDT | $17.26 | $23,578.71 | 14:55:44 11/09/2026 |
| 109 |  Bithumb |
TRB/KRW | $17.37 | $21,883.67 | 14:59:54 11/09/2026 |
| 110 | Pionex |
TRB/USDT | $17.27 | $18,000.81 | 14:57:15 11/09/2026 |
| 111 | CoinEx |
TRB/USDT | $17.26 | $17,578.51 | 14:59:23 11/09/2026 |
| 112 |  SunX |
TRB/USDT | $17.26 | $16,644.71 | 15:00:19 11/09/2026 |
| 113 |  FameEX |
TRB/USDT | $17.27 | $15,312.52 | 14:57:19 11/09/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $17.29 | $14,639.03 | 15:03:17 11/09/2026 |
| 115 | CoinUp.io |
TRB/USDT | $17.27 | $14,581.44 | 14:57:10 11/09/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $17.27 | $13,505.29 | 14:59:53 11/09/2026 |
| 117 | Gate |
TRB/USDT | $17.29 | $12,987.75 | 14:56:24 11/09/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $17.27 | $12,783.96 | 15:00:16 11/09/2026 |
| 119 | Gate |
TRB/USDC | $17.26 | $12,445.98 | 14:56:24 11/09/2026 |
| 120 | Bitcoiva |
TRB/USDT | $17.27 | $11,768.46 | 15:00:08 11/09/2026 |
| 121 |  Coincall |
TRB/USD | $17.30 | $10,659.64 | 15:03:15 11/09/2026 |
| 122 |  Aster |
TRB/USDT | $17.23 | $8,003.45 | 14:54:16 11/09/2026 |
| 123 | OKX |
TRB/USDC | $17.36 | $7,690.07 | 14:56:53 11/09/2026 |
| 124 |  Revolut X |
TRB/USD | $17.30 | $4,580.58 | 15:00:10 11/09/2026 |
| 125 | OKX |
TRB/EUR | $17.41 | $3,526.12 | 14:56:24 11/09/2026 |
| 126 |  Binance TH |
TRB/USDT | $17.27 | $3,203.68 | 14:57:08 11/09/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.86 | 15:00:16 11/09/2026 |
| 128 |  Bitlo |
TRB/USDT | $17.30 | $2,358.77 | 15:00:12 11/09/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $17.25 | $1,970.14 | 15:00:09 11/09/2026 |
| 130 | BITmarkets |
TRB/USDT | $17.25 | $1,968.52 | 15:00:07 11/09/2026 |
| 131 | BTSE |
TRB/USDT | $17.24 | $1,967.02 | 14:57:07 11/09/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.27 | $1,816.14 | 14:57:09 11/09/2026 |
| 133 |  CoinDCX |
TRB/INR | $17.94 | $1,035.12 | 15:00:12 11/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.26 | $890.06 | 14:57:08 11/09/2026 |
| 135 | CoinDCX |
TRB/USDT | $17.29 | $815.35 | 15:00:12 11/09/2026 |
| 136 | Bitlo |
TRB/TRY | $17.29 | $487.43 | 15:00:12 11/09/2026 |
| 137 |  TRIV |
TRB/IDR | $17.34 | $432.59 | 15:00:10 11/09/2026 |
| 138 | TRIV |
TRB/USDT | $17.29 | $431.41 | 15:00:10 11/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $17.38 | $409.24 | 12:39:19 11/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.40 | $273.91 | 12:17:59 11/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,467.79 | $241.77 | 01:25:35 11/09/2026 |
| 142 | BITmarkets |
TRB/USDC | $17.27 | $172.07 | 15:00:07 11/09/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $17.27 | $172.04 | 15:00:09 11/09/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $17.25 | $141.36 | 14:57:08 11/09/2026 |
| 145 |  Variational |
TRB/USDC | $17.32 | $110.59 | 15:03:16 11/09/2026 |
| 146 | BtcTurk | Kripto |
TRB/USDT | $17.29 | $100.32 | 14:59:23 11/09/2026 |
| 147 | Binance |
TRB/JPY | $18.66 | $94.96 | 14:56:54 11/09/2026 |
| 148 | BITmarkets |
TRB/IDR | $17.25 | $39.55 | 15:00:07 11/09/2026 |
| 149 |  Indodax |
TRB/IDR | $16.95 | $28.33 | 14:59:24 11/09/2026 |
| 150 |  CEX.IO |
TRB/USDT | $17.29 | $25.90 | 14:57:09 11/09/2026 |
| 151 | CEX.IO |
TRB/EUR | $17.38 | $25.77 | 14:57:09 11/09/2026 |
| 152 |  WazirX |
TRB/INR | $17.99 | $23.92 | 15:00:12 11/09/2026 |
| 153 | WazirX |
TRB/USDT | $17.05 | $18.88 | 15:00:12 11/09/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $17.27 | $16.88 | 14:57:08 11/09/2026 |
| 155 |  Bitkub |
TRB/THB | $17.12 | $8.57 | 14:57:07 11/09/2026 |
| 156 |  ZebPay |
TRB/INR | $18.37 | $4.05 | 14:54:10 11/09/2026 |
| 157 |  Giottus |
TRB/INR | $18.07 | $1.10 | 14:36:09 11/09/2026 |
| 158 |  Poloniex |
TRB/USDT | $11.97 | $0 | 14:59:23 11/09/2026 |
| 159 |  HitBTC |
TRB/USDT | $17.03 | $0 | 15:00:07 11/09/2026 |
| 160 |  BitMart |
TRB/USDT | $14.49 | $0 | 15:00:15 11/09/2026 |
| 161 | Tokocrypto |
TRB/USDC | $17.28 | $0 | 14:57:08 11/09/2026 |
| 162 | Giottus |
TRB/USDT | $17.28 | $0 | 14:36:09 11/09/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 15:00:07 11/09/2026 |
| 164 |  ADEN |
TRB/USDT | $17.31 | $0 | 15:03:59 11/09/2026 |
| 165 |  Gate US |
TRB/USDT | $17.29 | $0 | 15:00:11 11/09/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.92 | $0 | 15:00:15 11/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,421,097 với tỷ giá $17.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.