Tiền ảo: 36,876 Sàn giao dịch: 913 Vốn hóa: $3,123,154,270,183 Khối lượng (24h): $117,228,158,962 Thị phần: BTC: 58.3%, ETH: 12.2%
Tellor (TRB)Tellor TRB
Xếp hạng #391 03:04:00 08/01/2026
Giá Tellor (TRB)
$22.02 -1.52%
0.0002416 BTC 591,305 VND
Thấp: $21.81 Cao: $22.94

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TRB/USDT $21.98 $153,668,358 02:54:15 08/01/2026
2 CoinUp.io CoinUp.io TRB/USDT $21.98 $116,733,040 02:54:17 08/01/2026
3 Millionero Millionero TRB/USDT $21.99 $19,011,076 02:57:16 08/01/2026
4 LBank LBank TRB/USDT $21.99 $18,174,831 02:57:17 08/01/2026
5 BitMart BitMart TRB/USDT $21.98 $12,503,001 02:57:16 08/01/2026
6 Binance Binance TRB/USDT $21.98 $12,401,486 02:54:16 08/01/2026
7 AscendEX AscendEX TRB/USDT $22.00 $10,411,594 02:57:15 08/01/2026
8 Koinbay Koinbay TRB/USDT $61.15 $9,688,444 02:45:15 08/01/2026
9 NovaEx NovaEx TRB/USDT $21.97 $8,740,076 03:00:16 08/01/2026
10 FameEX FameEX TRB/USDT $21.98 $8,710,200 02:54:16 08/01/2026
11 WhiteBIT WhiteBIT TRB/USDT $21.95 $7,665,739 02:48:15 08/01/2026
12 Ju.com Ju.com TRB/USDT $21.98 $7,404,523 02:54:16 08/01/2026
13 Ekbit Ekbit TRB/USDT $21.97 $5,706,209 03:00:17 08/01/2026
14 Tapbit Tapbit TRB/USDT $21.93 $5,608,584 02:57:15 08/01/2026
15 CoinChief CoinChief TRB/USDT $21.99 $4,329,307 03:00:10 08/01/2026
16 BTCC BTCC TRB/USDT $22.03 $4,275,691 02:57:16 08/01/2026
17 BVOX BVOX TRB/USDT $22.00 $4,065,319 02:51:15 08/01/2026
18 BlockFin BlockFin TRB/USDT $21.98 $4,061,652 03:00:18 08/01/2026
19 BiKing BiKing TRB/USDT $21.98 $4,052,035 03:00:17 08/01/2026
20 BitradeX BitradeX TRB/USDT $21.98 $3,823,805 02:54:15 08/01/2026
21 CZR Exchange CZR Exchange TRB/USDT $21.99 $3,594,875 02:57:15 08/01/2026
22 Zedxion Exchange Zedxion Exchange TRB/USDT $21.97 $3,594,476 03:00:16 08/01/2026
23 CoinW CoinW TRB/USDT $21.97 $3,446,024 02:57:15 08/01/2026
24 OKX OKX TRB/USDT $21.98 $3,383,636 02:55:48 08/01/2026
25 BTSE BTSE TRB/USDT $22.00 $3,148,725 02:57:15 08/01/2026
26 B2Z Exchange B2Z Exchange TRB/USD $21.98 $3,040,187 03:00:15 08/01/2026
27 BITmarkets BITmarkets TRB/USDT $21.97 $3,039,009 03:00:15 08/01/2026
28 Hibt Hibt TRB/USDT $22.01 $2,996,395 02:54:22 08/01/2026
29 Hotcoin Hotcoin TRB/USDT $21.99 $2,563,645 02:57:20 08/01/2026
30 BlockFin BlockFin TRB/USDT $22.01 $2,296,773 03:00:20 08/01/2026
31 YEX YEX TRB/USDT $21.97 $2,223,066 03:00:16 08/01/2026
32 Gate Gate TRB/USDT $21.98 $2,088,470 02:54:19 08/01/2026
33 Coinlocally Coinlocally TRB/USDT $22.02 $1,986,335 03:00:16 08/01/2026
34 HTX HTX TRB/USDT $22.17 $1,888,844 02:56:54 08/01/2026
35 CRMClick CRMClick TRB/USDT $22.19 $1,887,535 02:54:11 08/01/2026
36 KuCoin KuCoin TRB/USDT $22.01 $1,837,313 02:54:19 08/01/2026
37 KCEX KCEX TRB/USDT $21.98 $1,767,250 02:57:15 08/01/2026
38 Ourbit Ourbit TRB/USDT $21.99 $1,610,976 02:57:15 08/01/2026
39 CriptoSwaps CriptoSwaps TRB/USDT $21.99 $1,587,233 03:00:13 08/01/2026
40 Binance Binance TRB/USDT $22.00 $1,570,914 02:56:54 08/01/2026
41 BiKing BiKing TRB/USDT $22.01 $1,562,043 03:00:09 08/01/2026
42 Millionero Millionero TRB/USDT $22.02 $1,412,519 02:54:07 08/01/2026
43 Aivora Exchange Aivora Exchange TRB/USDT $21.98 $1,379,986 03:00:17 08/01/2026
44 BloFin BloFin TRB/USDT $22.00 $1,373,014 02:48:11 08/01/2026
45 BitbabyExchange BitbabyExchange TRB/USDT $21.97 $1,351,734 03:00:16 08/01/2026
46 Tebbit Tebbit TRB/USDT $21.97 $1,319,018 03:00:16 08/01/2026
47 Toobit Toobit TRB/USDT $21.99 $1,265,835 02:57:15 08/01/2026
48 BVOX BVOX TRB/USDT $22.00 $1,198,111 02:51:07 08/01/2026
49 Bibox Bibox TRB/USDT $40.70 $1,174,619 03:00:09 08/01/2026
50 EasiCoin EasiCoin TRB/USDT $21.98 $1,150,411 03:00:16 08/01/2026
51 Biconomy.com Biconomy.com TRB/USDT $21.98 $1,133,015 02:54:15 08/01/2026
52 Ju.com Ju.com TRB/USDT $22.02 $1,008,861 02:54:08 08/01/2026
53 AstralX AstralX TRB/USDT $21.99 $1,001,686 03:00:07 08/01/2026
54 Websea Websea TRB/USDT $22.01 $836,892 03:00:12 08/01/2026
55 WEEX WEEX TRB/USDT $21.99 $832,671 02:57:16 08/01/2026
56 Bitunix Bitunix TRB/USDT $21.98 $797,046 02:54:15 08/01/2026
57 4E 4E TRB/USDT $21.99 $774,098 03:00:13 08/01/2026
58 Hotcoin Hotcoin TRB/USDT $22.00 $754,490 02:58:13 08/01/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $21.99 $733,183 02:57:18 08/01/2026
60 TGEX TGEX TRB/USDT $21.99 $649,592 02:57:15 08/01/2026
61 UZX UZX TRB/USDT $22.00 $644,664 02:54:07 08/01/2026
62 WhiteBIT WhiteBIT TRB/USDT $21.96 $634,373 02:48:11 08/01/2026
63 YUBIT YUBIT TRB/USDT $22.00 $589,797 02:57:07 08/01/2026
64 EagleX EagleX TRB/USDT $22.01 $562,064 03:00:08 08/01/2026
65 BitradeX BitradeX TRB/USDT $22.00 $549,263 02:54:11 08/01/2026
66 AstralX AstralX TRB/USDT $21.98 $523,121 03:00:15 08/01/2026
67 UZX UZX TRB/USDT $21.97 $516,999 02:54:15 08/01/2026
68 Bitcoiva Bitcoiva TRB/USDT $22.00 $504,607 03:00:09 08/01/2026
69 YUBIT YUBIT TRB/USDT $21.99 $483,889 02:57:15 08/01/2026
70 SuperEx SuperEx TRB/USDT $22.04 $455,359 02:57:11 08/01/2026
71 Cofinex Cofinex TRB/USDT $22.00 $396,469 03:00:15 08/01/2026
72 EagleX EagleX TRB/USDT $21.98 $391,559 03:00:15 08/01/2026
73 Tapbit Tapbit TRB/USDT $22.00 $371,197 02:57:09 08/01/2026
74 LBank LBank TRB/USDT $22.00 $356,293 02:57:11 08/01/2026
75 BitMart BitMart TRB/USDT $22.01 $331,177 02:57:10 08/01/2026
76 Coinbase Exchange Coinbase Exchange TRB/USD $21.99 $314,422 02:56:58 08/01/2026
77 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $21.99 $303,160 03:00:12 08/01/2026
78 IBIT Global IBIT Global TRB/USDT $21.99 $283,070 03:00:08 08/01/2026
79 OKX OKX TRB/USDT $22.00 $238,976 02:56:54 08/01/2026
80 Biconomy.com Biconomy.com TRB/USDT $22.00 $230,003 02:54:11 08/01/2026
81 Toobit Toobit TRB/USDT $21.98 $203,579 02:57:12 08/01/2026
82 Phemex Phemex TRB/USDT $21.99 $198,546 02:57:16 08/01/2026
83 Binance Binance TRB/USDC $21.98 $198,087 02:56:42 08/01/2026
84 Zoomex Zoomex TRB/USDT $22.04 $190,520 02:57:15 08/01/2026
85 XT.COM XT.COM TRB/USDT $22.00 $188,298 02:57:10 08/01/2026
86 Ourbit Ourbit TRB/USDT $22.01 $180,440 02:57:09 08/01/2026
87 Hyperliquid Hyperliquid TRB/USD $21.98 $180,193 02:57:15 08/01/2026
88 Binance Binance TRB/TRY $22.03 $176,982 02:56:42 08/01/2026
89 BloFin BloFin TRB/USDT $21.98 $176,771 02:57:16 08/01/2026
90 Gate Gate TRB/USDT $22.01 $173,864 02:56:24 08/01/2026
91 KCEX KCEX TRB/USDT $21.99 $171,364 02:57:07 08/01/2026
92 Pionex Pionex TRB/USDT $22.01 $165,029 02:57:08 08/01/2026
93 BingX BingX TRB/USDT $22.00 $159,097 02:54:11 08/01/2026
94 ONUS Pro ONUS Pro TRB/USDT $21.99 $155,738 02:54:16 08/01/2026
95 Picol Picol TRB/USDT $22.00 $145,569 03:00:07 08/01/2026
96 WhiteBIT WhiteBIT TRB/TRY $21.98 $141,439 02:48:11 08/01/2026
97 Binance TR Binance TR TRB/TRY $22.03 $135,072 02:57:09 08/01/2026
98 Bitvavo Bitvavo TRB/EUR $21.86 $125,918 02:57:11 08/01/2026
99 Bitunix Bitunix TRB/USDT $22.00 $124,846 02:54:11 08/01/2026
100 KuCoin KuCoin TRB/USDT $22.00 $113,180 02:56:53 08/01/2026
101 BitTap BitTap TRB/USDT $22.00 $110,442 03:00:16 08/01/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $21.99 $110,258 02:57:08 08/01/2026
103 Bitget Bitget TRB/USDT $22.02 $108,187 02:54:11 08/01/2026
104 Gate Gate TRB/USDC $21.95 $90,529.87 02:56:54 08/01/2026
105 YEX YEX TRB/USDT $21.99 $87,386.10 03:00:12 08/01/2026
106 BTCC BTCC TRB/USDT $22.00 $87,305.93 02:57:08 08/01/2026
107 ONUS Pro ONUS Pro TRB/VNDC $21.99 $81,334.48 02:54:16 08/01/2026
108 UEEx UEEx TRB/USDT $22.00 $78,520.92 02:54:12 08/01/2026
109 CRMClick CRMClick TRB/USDT $22.00 $77,389.81 02:54:15 08/01/2026
110 HTX HTX TRB/USDT $22.00 $77,375.76 02:54:16 08/01/2026
111 WEEX WEEX TRB/USDT $22.00 $73,123.49 02:57:12 08/01/2026
112 DigiFinex DigiFinex TRB/USDT $21.98 $69,405.17 02:48:11 08/01/2026
113 LeveX LeveX TRB/USDT $21.97 $57,431.14 03:00:15 08/01/2026
114 PointPay PointPay TRB/USDT $22.01 $53,728.89 02:54:11 08/01/2026
115 ONUS Pro ONUS Pro TRB/VNDC $22.06 $53,032.14 02:54:11 08/01/2026
116 SunX SunX TRB/USDT $21.99 $52,062.24 02:57:17 08/01/2026
117 Cofinex Cofinex TRB/USDT $22.01 $50,924.56 03:00:07 08/01/2026
118 Pionex Pionex TRB/USDT $21.99 $49,406.31 02:57:15 08/01/2026
119 BiFinance BiFinance TRB/USDT $22.00 $48,493.39 02:57:08 08/01/2026
120 BYDFi BYDFi TRB/USDT $22.00 $48,015.66 03:00:07 08/01/2026
121 Bitcastle Bitcastle TRB/USDT $22.00 $42,152.42 03:00:12 08/01/2026
122 Coinbase International Exchange Coinbase International Exchange TRB/USDC $21.97 $39,518.24 03:00:16 08/01/2026
123 HyperPay Futures HyperPay Futures TRB/USDT $22.01 $36,497.62 03:03:17 08/01/2026
124 BitKan BitKan TRB/USDT $21.99 $34,163.88 03:00:12 08/01/2026
125 Tothemoon Tothemoon TRB/USDT $22.02 $31,338.69 02:57:07 08/01/2026
126 PrimeXBT PrimeXBT TRB/USDT $21.97 $29,533.36 03:00:16 08/01/2026
127 Phemex Phemex TRB/USDT $22.07 $29,512.41 02:57:10 08/01/2026
128 BITmarkets BITmarkets TRB/USD $22.02 $28,563.89 03:00:08 08/01/2026
129 B2Z Exchange B2Z Exchange TRB/USD $22.02 $28,563.89 03:00:08 08/01/2026
130 Coincall Coincall TRB/USD $22.03 $26,074.92 03:03:15 08/01/2026
131 Bit2Me Bit2Me TRB/USDC $22.00 $21,771.18 02:57:11 08/01/2026
132 Hibt Hibt TRB/USDT $22.02 $21,052.53 02:54:11 08/01/2026
133 GroveX GroveX TRB/USDT $21.98 $20,459.70 02:54:08 08/01/2026
134 CoinUp.io CoinUp.io TRB/USDT $22.00 $20,176.41 02:54:08 08/01/2026
135 B2Z Exchange B2Z Exchange TRB/USDT $21.99 $16,896.96 03:00:08 08/01/2026
136 BITmarkets BITmarkets TRB/USDT $21.99 $16,896.96 03:00:08 08/01/2026
137 BTSE BTSE TRB/USDT $21.99 $16,833.10 02:57:07 08/01/2026
138 Coinflare Coinflare TRB/USDT $21.97 $14,449.78 03:00:15 08/01/2026
139 BYDFi BYDFi TRB/USDT $21.97 $14,445.34 03:00:17 08/01/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $21.99 $13,801.38 02:42:08 08/01/2026
141 Kanga Exchange Kanga Exchange TRB/USDT $22.00 $12,829.96 03:00:08 08/01/2026
142 CoinEx CoinEx TRB/USDT $22.00 $11,733.85 02:59:53 08/01/2026
143 Bitkub Bitkub TRB/THB $20.04 $9,750.34 02:54:11 08/01/2026
144 Binance Binance TRB/BTC $21.95 $7,471.34 02:56:42 08/01/2026
145 Bitlo Bitlo TRB/USDT $21.82 $5,018.39 03:00:12 08/01/2026
146 Bitrue Bitrue TRB/USDT $21.99 $3,750.85 02:57:07 08/01/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $21.96 $2,487.47 02:42:08 08/01/2026
148 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $21.99 $2,262.67 03:00:17 08/01/2026
149 CoinDCX CoinDCX TRB/INR $22.11 $1,780.88 02:57:14 08/01/2026
150 TRIV TRIV TRB/IDR $22.07 $1,704.01 03:00:11 08/01/2026
151 TRIV TRIV TRB/USDT $22.00 $1,704.01 03:00:11 08/01/2026
152 Bitlo Bitlo TRB/TRY $21.89 $1,598.87 03:00:12 08/01/2026
153 BITmarkets BITmarkets TRB/USDC $22.02 $1,318.10 03:00:08 08/01/2026
154 B2Z Exchange B2Z Exchange TRB/USDC $22.02 $1,318.10 03:00:08 08/01/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $22.11 $1,284.94 08:30:35 07/01/2026
156 CEX.IO CEX.IO TRB/USDT $22.00 $1,023.12 02:57:08 08/01/2026
157 CoinDCX CoinDCX TRB/USDT $22.01 $489.83 02:57:14 08/01/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $21.95 $342.15 02:36:16 08/01/2026
159 Indodax Indodax TRB/IDR $21.91 $311.46 02:59:53 08/01/2026
160 Bitcoiva Bitcoiva TRB/INR $22.67 $289.06 03:00:09 08/01/2026
161 Flipster Flipster TRB/USDT $22.00 $260.74 03:00:18 08/01/2026
162 Tokocrypto Tokocrypto TRB/USDT $22.00 $206.36 02:57:09 08/01/2026
163 Binance TH Binance TH TRB/USDT $22.00 $56.98 02:57:12 08/01/2026
164 ZebPay ZebPay TRB/INR $22.74 $45.01 03:00:12 08/01/2026
165 CEX.IO CEX.IO TRB/EUR $22.07 $30.28 02:57:08 08/01/2026
166 WazirX WazirX TRB/USDT $22.11 $3.98 03:00:08 08/01/2026
167 WazirX WazirX TRB/INR $21.86 $3.94 03:00:08 08/01/2026
168 ChangeNOW ChangeNOW TRB/BTC $21.10 $1.95 02:57:07 08/01/2026
169 Poloniex Poloniex TRB/USDT $15.02 $0 02:59:53 08/01/2026
170 HitBTC HitBTC TRB/USDT $20.50 $0 03:00:11 08/01/2026
171 OKX OKX TRB/USD $21.79 $0 02:56:23 08/01/2026
172 NovaDAX NovaDAX TRB/BRL $23.29 $0 03:00:11 08/01/2026
173 Tokocrypto Tokocrypto TRB/USDC $21.99 $0 02:57:09 08/01/2026
174 Giottus Giottus TRB/INR $19.43 $0 03:00:12 08/01/2026
175 Giottus Giottus TRB/USDT $22.01 $0 03:00:12 08/01/2026
176 ADEN ADEN TRB/USDT $22.02 $0 03:03:36 08/01/2026
177 Gate US Gate US TRB/USDT $22.00 $0 03:00:09 08/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 08/01/2026, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,668,358 với tỷ giá $21.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá