Tellor TRB
Xếp hạng #376
05:39:00 21/04/2026
Giá Tellor (TRB)
$18.61 3.71%
0.0002447 BTC
495,198 VND
Thấp: $17.71
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.70 | $198,178,971 | 04:48:18 21/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.75 | $161,984,815 | 04:57:17 21/04/2026 |
| 3 |  KTX |
TRB/USDT | $18.69 | $49,556,315 | 05:00:16 21/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.73 | $17,877,733 | 04:57:15 21/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.75 | $17,538,068 | 04:57:12 21/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.74 | $16,137,538 | 04:57:15 21/04/2026 |
| 7 |  Binance |
TRB/USDT | $18.74 | $13,646,242 | 04:54:16 21/04/2026 |
| 8 |  BitMart |
TRB/USDT | $18.75 | $13,071,845 | 04:57:15 21/04/2026 |
| 9 |  ASTX |
TRB/USDT | $18.69 | $13,061,635 | 05:00:16 21/04/2026 |
| 10 |  AscendEX |
TRB/USDT | $18.74 | $11,033,187 | 04:57:15 21/04/2026 |
| 11 |  NovaEx |
TRB/USDT | $18.69 | $10,840,660 | 05:00:16 21/04/2026 |
| 12 |  FameEX |
TRB/USDT | $18.73 | $10,487,742 | 04:57:19 21/04/2026 |
| 13 |  OrangeX |
TRB/USDT | $18.73 | $10,198,034 | 04:57:16 21/04/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.23 | $9,700,913 | 04:54:15 21/04/2026 |
| 15 |  Tapbit |
TRB/USDT | $18.68 | $5,522,297 | 04:57:15 21/04/2026 |
| 16 |  BTCC |
TRB/USDT | $18.75 | $5,352,028 | 04:57:16 21/04/2026 |
| 17 |  Ekbit |
TRB/USDT | $18.69 | $5,345,853 | 05:00:16 21/04/2026 |
| 18 |  Bybit |
TRB/USDT | $18.72 | $4,817,840 | 04:33:16 21/04/2026 |
| 19 |  BiKing |
TRB/USDT | $18.69 | $4,727,632 | 05:00:18 21/04/2026 |
| 20 |  BTSE |
TRB/USDT | $18.73 | $4,709,009 | 04:57:15 21/04/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $18.69 | $4,570,557 | 05:00:16 21/04/2026 |
| 22 |  BITmarkets |
TRB/USDT | $18.68 | $4,569,265 | 05:00:15 21/04/2026 |
| 23 |  KuCoin |
TRB/USDT | $18.74 | $4,502,966 | 04:54:18 21/04/2026 |
| 24 |  BitradeX |
TRB/USDT | $18.73 | $4,450,472 | 04:57:15 21/04/2026 |
| 25 |  BVOX |
TRB/USDT | $18.74 | $4,253,253 | 04:57:15 21/04/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $18.72 | $3,250,765 | 04:54:15 21/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $18.68 | $3,199,724 | 05:00:15 21/04/2026 |
| 28 |  WHXEX |
TRB/USDT | $18.73 | $3,032,213 | 04:54:16 21/04/2026 |
| 29 |  idax exchange |
TRB/USDT | $18.69 | $3,031,864 | 05:00:16 21/04/2026 |
| 30 |  CoinW |
TRB/USDT | $18.73 | $2,572,837 | 04:57:18 21/04/2026 |
| 31 |  HTX |
TRB/USDT | $18.74 | $2,542,960 | 04:59:54 21/04/2026 |
| 32 |  Gate |
TRB/USDT | $18.75 | $2,464,751 | 04:54:19 21/04/2026 |
| 33 |  Hotcoin |
TRB/USDT | $18.74 | $2,345,911 | 04:57:20 21/04/2026 |
| 34 | BiKing |
TRB/USDT | $18.73 | $2,218,491 | 05:00:12 21/04/2026 |
| 35 | Binance |
TRB/USDT | $18.76 | $2,216,172 | 04:56:52 21/04/2026 |
| 36 |  Coinlocally |
TRB/USDT | $18.72 | $2,195,331 | 05:00:16 21/04/2026 |
| 37 |  WEEX |
TRB/USDT | $18.73 | $2,186,793 | 04:57:16 21/04/2026 |
| 38 |  YEX |
TRB/USDT | $18.69 | $2,155,609 | 05:00:16 21/04/2026 |
| 39 |  Toobit |
TRB/USDT | $18.74 | $2,041,364 | 04:57:16 21/04/2026 |
| 40 |  AstralX |
TRB/USDT | $18.73 | $1,719,813 | 04:54:18 21/04/2026 |
| 41 |  KCEX |
TRB/USDT | $18.75 | $1,660,134 | 04:57:15 21/04/2026 |
| 42 |  Ourbit |
TRB/USDT | $18.74 | $1,534,807 | 04:57:16 21/04/2026 |
| 43 |  Bitbaby |
TRB/USDT | $18.75 | $1,516,951 | 04:57:15 21/04/2026 |
| 44 |  Zoomex |
TRB/USDT | $18.77 | $1,438,326 | 04:57:21 21/04/2026 |
| 45 |  Cofinex |
TRB/USDT | $18.75 | $1,283,604 | 05:00:17 21/04/2026 |
| 46 |  Globe Derivative Exchange |
TRB/USD | $18.71 | $1,244,291 | 05:00:16 21/04/2026 |
| 47 |  Websea |
TRB/USDT | $18.76 | $1,206,071 | 04:54:08 21/04/2026 |
| 48 |  Bibox |
TRB/USDT | $40.75 | $1,176,056 | 05:00:11 21/04/2026 |
| 49 | Millionero |
TRB/USDT | $18.72 | $1,146,967 | 05:00:07 21/04/2026 |
| 50 | BVOX |
TRB/USDT | $18.76 | $1,116,304 | 04:57:11 21/04/2026 |
| 51 | BTCC |
TRB/USDT | $18.76 | $1,108,179 | 04:57:08 21/04/2026 |
| 52 |  4E |
TRB/USDT | $18.70 | $1,097,117 | 05:00:07 21/04/2026 |
| 53 |  Bitunix |
TRB/USDT | $18.75 | $1,084,274 | 04:57:15 21/04/2026 |
| 54 | BlockFin |
TRB/USDT | $18.69 | $1,070,256 | 05:00:11 21/04/2026 |
| 55 |  Biconomy.com |
TRB/USDT | $18.73 | $1,066,887 | 04:57:15 21/04/2026 |
| 56 | WhiteBIT |
TRB/USDT | $18.75 | $1,037,299 | 04:54:11 21/04/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $18.75 | $911,017 | 04:57:18 21/04/2026 |
| 58 |  MEXC |
TRB/USDT | $18.74 | $878,656 | 04:54:15 21/04/2026 |
| 59 | BitMart |
TRB/USDT | $18.76 | $819,792 | 04:57:11 21/04/2026 |
| 60 | AstralX |
TRB/USDT | $18.74 | $803,105 | 04:57:22 21/04/2026 |
| 61 |  UZX |
TRB/USDT | $18.74 | $796,683 | 04:48:07 21/04/2026 |
| 62 |  SuperEx |
TRB/USDT | $18.75 | $782,247 | 05:00:13 21/04/2026 |
| 63 |  Ju.com |
TRB/USDT | $18.72 | $781,831 | 05:00:12 21/04/2026 |
| 64 |  Tebbit |
TRB/USDT | $18.69 | $766,073 | 05:00:16 21/04/2026 |
| 65 |  Coinbase Exchange |
TRB/USD | $18.75 | $765,324 | 04:57:00 21/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $18.76 | $753,057 | 04:57:10 21/04/2026 |
| 67 |  EagleX |
TRB/USDT | $18.70 | $732,918 | 05:00:07 21/04/2026 |
| 68 |  OKX |
TRB/USDT | $18.74 | $662,057 | 04:56:54 21/04/2026 |
| 69 |  BloFin |
TRB/USDT | $18.72 | $641,576 | 04:51:10 21/04/2026 |
| 70 | UZX |
TRB/USDT | $18.70 | $568,208 | 04:48:15 21/04/2026 |
| 71 | LBank |
TRB/USDT | $18.78 | $549,874 | 04:57:08 21/04/2026 |
| 72 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,730 | 05:00:17 21/04/2026 |
| 73 |  Phemex |
TRB/USDT | $18.79 | $493,183 | 04:57:12 21/04/2026 |
| 74 | BitradeX |
TRB/USDT | $18.77 | $472,138 | 04:57:07 21/04/2026 |
| 75 | EagleX |
TRB/USDT | $18.69 | $445,834 | 05:00:15 21/04/2026 |
| 76 | HTX |
TRB/USDT | $18.77 | $418,259 | 04:57:16 21/04/2026 |
| 77 | Tapbit |
TRB/USDT | $18.76 | $410,309 | 04:57:11 21/04/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $18.74 | $407,510 | 05:00:11 21/04/2026 |
| 79 |  BitTap |
TRB/USDT | $18.71 | $375,491 | 05:00:23 21/04/2026 |
| 80 |  Bitget |
TRB/USDT | $18.81 | $364,824 | 04:54:07 21/04/2026 |
| 81 |  Bitvavo |
TRB/EUR | $18.79 | $361,524 | 04:57:11 21/04/2026 |
| 82 | B2Z Exchange |
TRB/USD | $18.69 | $338,207 | 05:00:12 21/04/2026 |
| 83 | BITmarkets |
TRB/USD | $18.69 | $338,206 | 05:00:11 21/04/2026 |
| 84 |  EasiCoin |
TRB/USDT | $18.69 | $334,608 | 05:00:16 21/04/2026 |
| 85 | Hotcoin |
TRB/USDT | $18.80 | $319,737 | 04:48:09 21/04/2026 |
| 86 | YUBIT |
TRB/USDT | $18.75 | $300,365 | 04:57:15 21/04/2026 |
| 87 |  IBIT Global |
TRB/USDT | $18.71 | $274,784 | 05:00:12 21/04/2026 |
| 88 | Binance |
TRB/USDC | $18.75 | $274,618 | 04:56:52 21/04/2026 |
| 89 |  XT.COM |
TRB/USDT | $18.77 | $266,226 | 04:57:10 21/04/2026 |
| 90 |  Hyperliquid |
TRB/USD | $18.73 | $261,759 | 04:57:26 21/04/2026 |
| 91 | Toobit |
TRB/USDT | $18.77 | $248,613 | 04:57:08 21/04/2026 |
| 92 | Ourbit |
TRB/USDT | $18.76 | $241,233 | 04:57:11 21/04/2026 |
| 93 | KuCoin |
TRB/USDT | $18.77 | $227,274 | 04:56:53 21/04/2026 |
| 94 | Phemex |
TRB/USDT | $18.73 | $225,300 | 04:57:16 21/04/2026 |
| 95 | WhiteBIT |
TRB/TRY | $18.79 | $224,892 | 04:54:11 21/04/2026 |
| 96 |  Pionex |
TRB/USDT | $18.75 | $222,789 | 04:57:12 21/04/2026 |
| 97 |  Picol |
TRB/USDT | $18.70 | $196,604 | 05:00:12 21/04/2026 |
| 98 |  Bitcoiva |
TRB/USDT | $18.74 | $192,451 | 05:00:08 21/04/2026 |
| 99 | Binance |
TRB/TRY | $18.72 | $186,602 | 04:56:52 21/04/2026 |
| 100 | Biconomy.com |
TRB/USDT | $18.76 | $184,984 | 04:57:07 21/04/2026 |
| 101 | Bitunix |
TRB/USDT | $18.75 | $184,458 | 04:57:11 21/04/2026 |
| 102 |  CriptoSwaps |
TRB/USDT | $18.76 | $165,089 | 04:57:17 21/04/2026 |
| 103 | BingX |
TRB/USDT | $18.77 | $160,272 | 04:57:08 21/04/2026 |
| 104 | BloFin |
TRB/USDT | $18.73 | $153,030 | 04:54:16 21/04/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $18.77 | $138,765 | 04:57:12 21/04/2026 |
| 106 |  GroveX |
TRB/USDT | $18.71 | $126,062 | 05:00:08 21/04/2026 |
| 107 | YEX |
TRB/USDT | $18.70 | $116,678 | 05:00:08 21/04/2026 |
| 108 |  SunX |
TRB/USDT | $18.69 | $104,925 | 05:00:18 21/04/2026 |
| 109 |  CoinTR |
TRB/TRY | $18.74 | $91,954.71 | 05:00:11 21/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $18.75 | $83,625.75 | 04:57:07 21/04/2026 |
| 111 |  Binance TR |
TRB/TRY | $18.72 | $76,384.90 | 04:57:13 21/04/2026 |
| 112 | Gate |
TRB/USDT | $18.75 | $75,267.86 | 04:56:24 21/04/2026 |
| 113 |  BYDFi |
TRB/USDT | $18.71 | $69,896.26 | 05:00:07 21/04/2026 |
| 114 | WEEX |
TRB/USDT | $18.76 | $69,485.44 | 04:57:12 21/04/2026 |
| 115 | KCEX |
TRB/USDT | $18.76 | $66,540.96 | 04:57:12 21/04/2026 |
| 116 |  Ulink |
TRB/USDT | $62.80 | $65,912.64 | 05:00:19 21/04/2026 |
| 117 | CoinTR |
TRB/USDT | $18.78 | $62,663.19 | 05:00:11 21/04/2026 |
| 118 |  BitKan |
TRB/USDT | $18.76 | $60,763.28 | 05:00:08 21/04/2026 |
| 119 |  Hibt |
TRB/USDT | $18.73 | $58,389.89 | 04:54:12 21/04/2026 |
| 120 | Cofinex |
TRB/USDT | $18.73 | $53,282.27 | 05:00:09 21/04/2026 |
| 121 | Pionex |
TRB/USDT | $18.74 | $52,953.12 | 04:57:15 21/04/2026 |
| 122 |  LeveX |
TRB/USDT | $18.69 | $50,140.22 | 05:00:16 21/04/2026 |
| 123 |  Bitcastle |
TRB/USDT | $18.70 | $47,035.48 | 05:00:13 21/04/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $18.68 | $39,659.68 | 05:00:20 21/04/2026 |
| 125 |  Aster |
TRB/USDT | $18.74 | $31,873.29 | 04:54:15 21/04/2026 |
| 126 |  Bit2Me |
TRB/USDC | $18.75 | $30,195.61 | 04:57:10 21/04/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $18.76 | $29,774.97 | 05:00:15 21/04/2026 |
| 128 |  BiFinance |
TRB/USDT | $18.74 | $26,976.73 | 04:54:12 21/04/2026 |
| 129 |  Coincall |
TRB/USD | $18.70 | $26,199.57 | 05:00:16 21/04/2026 |
| 130 | BTSE |
TRB/USDT | $18.78 | $26,094.97 | 04:57:11 21/04/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $18.75 | $26,051.93 | 05:00:12 21/04/2026 |
| 132 | BITmarkets |
TRB/USDT | $18.76 | $26,046.98 | 05:00:11 21/04/2026 |
| 133 |  Tothemoon |
TRB/USDT | $18.71 | $25,912.61 | 05:00:12 21/04/2026 |
| 134 | Gate |
TRB/USDC | $18.63 | $21,044.88 | 04:56:54 21/04/2026 |
| 135 |  CoinEx |
TRB/USDT | $18.72 | $18,746.12 | 04:59:53 21/04/2026 |
| 136 | CoinUp.io |
TRB/USDT | $18.72 | $18,598.60 | 04:48:08 21/04/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $18.68 | $16,059.30 | 05:00:16 21/04/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $18.76 | $10,615.98 | 04:57:11 21/04/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $18.68 | $7,925.96 | 04:54:07 21/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $18.77 | $6,477.78 | 04:57:09 21/04/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $18.78 | $6,115.37 | 04:57:08 21/04/2026 |
| 142 |  Bitlo |
TRB/USDT | $18.75 | $2,740.52 | 04:57:10 21/04/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $18.65 | $2,163.25 | 04:57:17 21/04/2026 |
| 144 | BITmarkets |
TRB/USDC | $18.69 | $2,031.45 | 05:00:11 21/04/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $18.69 | $2,031.09 | 05:00:12 21/04/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $18.67 | $1,924.71 | 04:54:07 21/04/2026 |
| 147 |  TRIV |
TRB/IDR | $18.76 | $1,898.68 | 05:00:17 21/04/2026 |
| 148 | TRIV |
TRB/USDT | $18.72 | $1,898.68 | 05:00:17 21/04/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $16.25 | $1,525.06 | 05:00:07 21/04/2026 |
| 150 |  CEX.IO |
TRB/USDT | $18.78 | $1,310.54 | 04:54:09 21/04/2026 |
| 151 |  Flipster |
TRB/USDT | $18.74 | $948.03 | 05:00:16 21/04/2026 |
| 152 | Bitlo |
TRB/TRY | $18.73 | $598.47 | 04:57:10 21/04/2026 |
| 153 |  WazirX |
TRB/USDT | $18.50 | $551.86 | 05:00:12 21/04/2026 |
| 154 |  CoinDCX |
TRB/INR | $19.39 | $449.61 | 04:57:12 21/04/2026 |
| 155 | OKX |
TRB/USD | $18.75 | $379.09 | 04:56:54 21/04/2026 |
| 156 | Bitcoiva |
TRB/INR | $19.04 | $345.82 | 05:00:08 21/04/2026 |
| 157 |  Binance TH |
TRB/USDT | $18.76 | $286.41 | 04:57:11 21/04/2026 |
| 158 | OKX |
TRB/USDC | $18.86 | $196.11 | 04:56:54 21/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 |
| 160 |  Bitkub |
TRB/THB | $18.99 | $104.01 | 04:57:08 21/04/2026 |
| 161 |  Indodax |
TRB/IDR | $18.04 | $95.69 | 04:59:24 21/04/2026 |
| 162 | WazirX |
TRB/INR | $22.54 | $80.82 | 05:00:12 21/04/2026 |
| 163 | CoinDCX |
TRB/USDT | $18.77 | $32.68 | 04:57:12 21/04/2026 |
| 164 | CEX.IO |
TRB/EUR | $18.84 | $26.18 | 04:54:09 21/04/2026 |
| 165 |  Gate US |
TRB/USDT | $18.71 | $3.48 | 05:00:07 21/04/2026 |
| 166 |  Poloniex |
TRB/USDT | $15.99 | $0 | 04:54:23 21/04/2026 |
| 167 |  HitBTC |
TRB/USDT | $15.59 | $0 | 04:57:11 21/04/2026 |
| 168 |  ZebPay |
TRB/INR | $19.76 | $0 | 05:00:11 21/04/2026 |
| 169 |  NovaDAX |
TRB/BRL | $19.30 | $0 | 04:57:11 21/04/2026 |
| 170 | Tokocrypto |
TRB/USDC | $18.75 | $0 | 04:57:08 21/04/2026 |
| 171 |  Giottus |
TRB/INR | $23.11 | $0 | 04:24:10 21/04/2026 |
| 172 | Giottus |
TRB/USDT | $18.65 | $0 | 04:24:10 21/04/2026 |
| 173 |  ADEN |
TRB/USDT | $18.70 | $0 | 05:03:46 21/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 21/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,178,971 với tỷ giá $18.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.