Tellor TRB
Xếp hạng #416
10:28:00 07/04/2026
Giá Tellor (TRB)
$14.62 -2.16%
0.0002126 BTC
395,649 VND
Thấp: $14.56
Cao: $15.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.55 | $122,242,510 | 09:57:18 07/04/2026 |
| 2 |  LBank |
TRB/USDT | $14.55 | $17,332,653 | 09:57:15 07/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.59 | $15,705,646 | 10:00:09 07/04/2026 |
| 4 |  KTX |
TRB/USDT | $14.57 | $14,699,022 | 10:00:16 07/04/2026 |
| 5 |  BitMart |
TRB/USDT | $14.56 | $13,081,990 | 09:57:15 07/04/2026 |
| 6 |  NovaEx |
TRB/USDT | $14.57 | $12,018,942 | 10:00:16 07/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.56 | $10,410,332 | 09:57:15 07/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,697,821 | 09:57:15 07/04/2026 |
| 9 |  Millionero |
TRB/USDT | $14.57 | $7,034,420 | 10:00:15 07/04/2026 |
| 10 |  Binance |
TRB/USDT | $14.58 | $4,401,984 | 09:54:15 07/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.58 | $3,993,716 | 09:54:15 07/04/2026 |
| 12 |  BTSE |
TRB/USDT | $14.54 | $3,240,998 | 09:57:15 07/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $14.57 | $3,121,574 | 10:00:16 07/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $14.56 | $3,119,797 | 10:00:16 07/04/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $14.61 | $2,940,890 | 09:54:15 07/04/2026 |
| 16 |  FameEX |
TRB/USDT | $14.55 | $2,719,319 | 09:57:17 07/04/2026 |
| 17 |  WHXEX |
TRB/USDT | $14.59 | $2,278,614 | 09:51:15 07/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $14.57 | $2,277,751 | 10:00:17 07/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.52 | $2,273,779 | 09:57:15 07/04/2026 |
| 20 |  Hotcoin |
TRB/USDT | $14.55 | $2,249,254 | 09:57:20 07/04/2026 |
| 21 |  CoinW |
TRB/USDT | $14.55 | $1,620,776 | 09:57:17 07/04/2026 |
| 22 |  Hibt |
TRB/USDT | $14.62 | $1,426,182 | 09:42:24 07/04/2026 |
| 23 |  BVOX |
TRB/USDT | $14.55 | $1,407,273 | 09:57:15 07/04/2026 |
| 24 |  BiKing |
TRB/USDT | $14.57 | $1,376,274 | 10:00:17 07/04/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.57 | $1,363,819 | 09:54:15 07/04/2026 |
| 26 | BlockFin |
TRB/USDT | $14.60 | $1,355,372 | 09:54:07 07/04/2026 |
| 27 |  BTCC |
TRB/USDT | $14.59 | $1,258,993 | 09:57:16 07/04/2026 |
| 28 |  Ju.com |
TRB/USDT | $14.58 | $1,220,917 | 09:57:12 07/04/2026 |
| 29 |  YEX |
TRB/USDT | $14.55 | $1,197,652 | 09:57:16 07/04/2026 |
| 30 |  BitradeX |
TRB/USDT | $14.58 | $1,188,281 | 09:54:15 07/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.74 | $1,175,673 | 10:00:13 07/04/2026 |
| 32 |  Ekbit |
TRB/USDT | $14.57 | $1,122,063 | 10:00:16 07/04/2026 |
| 33 |  HTX |
TRB/USDT | $14.63 | $1,109,199 | 09:59:24 07/04/2026 |
| 34 |  AstralX |
TRB/USDT | $14.58 | $1,074,637 | 09:57:11 07/04/2026 |
| 35 |  Coinlocally |
TRB/USDT | $14.58 | $1,062,096 | 10:00:16 07/04/2026 |
| 36 |  Biconomy.com |
TRB/USDT | $14.58 | $1,047,940 | 09:54:15 07/04/2026 |
| 37 | Millionero |
TRB/USDT | $14.58 | $936,694 | 10:00:13 07/04/2026 |
| 38 | BitMart |
TRB/USDT | $14.58 | $893,676 | 09:57:12 07/04/2026 |
| 39 |  KCEX |
TRB/USDT | $14.55 | $874,390 | 09:57:15 07/04/2026 |
| 40 | WhiteBIT |
TRB/USDT | $14.60 | $850,283 | 09:54:09 07/04/2026 |
| 41 |  SuperEx |
TRB/USDT | $14.59 | $820,454 | 10:00:10 07/04/2026 |
| 42 |  BloFin |
TRB/USDT | $14.62 | $812,320 | 09:45:07 07/04/2026 |
| 43 |  Tebbit |
TRB/USDT | $14.57 | $704,628 | 10:00:16 07/04/2026 |
| 44 | BitradeX |
TRB/USDT | $14.61 | $643,954 | 09:54:07 07/04/2026 |
| 45 |  Toobit |
TRB/USDT | $14.56 | $620,262 | 09:57:16 07/04/2026 |
| 46 | BVOX |
TRB/USDT | $14.57 | $552,664 | 09:57:07 07/04/2026 |
| 47 | Binance |
TRB/USDT | $14.57 | $519,351 | 09:56:54 07/04/2026 |
| 48 | BiKing |
TRB/USDT | $14.62 | $518,143 | 09:54:11 07/04/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,532 | 10:00:19 07/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $14.58 | $500,513 | 09:54:16 07/04/2026 |
| 51 |  UZX |
TRB/USDT | $14.57 | $428,580 | 09:57:07 07/04/2026 |
| 52 |  Phemex |
TRB/USDT | $14.55 | $413,695 | 09:57:08 07/04/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $14.55 | $382,231 | 09:57:18 07/04/2026 |
| 54 |  Bitunix |
TRB/USDT | $14.55 | $360,138 | 09:57:15 07/04/2026 |
| 55 | UZX |
TRB/USDT | $14.55 | $346,632 | 09:57:15 07/04/2026 |
| 56 |  MEXC |
TRB/USDT | $14.55 | $335,035 | 09:57:15 07/04/2026 |
| 57 | Hotcoin |
TRB/USDT | $14.60 | $316,663 | 09:57:08 07/04/2026 |
| 58 | Tapbit |
TRB/USDT | $14.57 | $315,551 | 09:57:11 07/04/2026 |
| 59 | B2Z Exchange |
TRB/USD | $14.61 | $311,804 | 10:00:09 07/04/2026 |
| 60 | BITmarkets |
TRB/USD | $14.61 | $311,804 | 10:00:12 07/04/2026 |
| 61 |  Websea |
TRB/USDT | $14.60 | $300,825 | 09:45:13 07/04/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $14.60 | $275,487 | 10:00:08 07/04/2026 |
| 63 | BTCC |
TRB/USDT | $14.60 | $259,137 | 09:57:12 07/04/2026 |
| 64 |  4E |
TRB/USDT | $14.58 | $257,744 | 10:00:09 07/04/2026 |
| 65 |  EagleX |
TRB/USDT | $14.57 | $204,348 | 10:00:15 07/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $14.55 | $199,651 | 09:57:15 07/04/2026 |
| 67 | YUBIT |
TRB/USDT | $14.57 | $198,703 | 09:57:12 07/04/2026 |
| 68 |  Bitcoiva |
TRB/USDT | $14.57 | $192,396 | 10:00:09 07/04/2026 |
| 69 | EagleX |
TRB/USDT | $14.59 | $192,376 | 10:00:08 07/04/2026 |
| 70 |  EasiCoin |
TRB/USDT | $14.57 | $178,460 | 10:00:16 07/04/2026 |
| 71 |  Gate |
TRB/USDT | $14.60 | $163,265 | 09:54:19 07/04/2026 |
| 72 | Biconomy.com |
TRB/USDT | $14.60 | $155,594 | 09:54:10 07/04/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $14.60 | $155,577 | 09:54:11 07/04/2026 |
| 74 | Toobit |
TRB/USDT | $14.58 | $150,029 | 09:57:14 07/04/2026 |
| 75 |  Cofinex |
TRB/USDT | $14.58 | $150,005 | 10:00:17 07/04/2026 |
| 76 | LBank |
TRB/USDT | $14.58 | $133,661 | 09:57:12 07/04/2026 |
| 77 |  CoinTR |
TRB/TRY | $14.59 | $119,242 | 10:00:08 07/04/2026 |
| 78 |  IBIT Global |
TRB/USDT | $14.58 | $110,942 | 10:00:08 07/04/2026 |
| 79 |  Zoomex |
TRB/USDT | $14.56 | $106,981 | 09:57:15 07/04/2026 |
| 80 |  OKX |
TRB/USDT | $14.58 | $105,454 | 09:56:53 07/04/2026 |
| 81 |  GroveX |
TRB/USDT | $14.61 | $99,089.50 | 10:00:10 07/04/2026 |
| 82 | Bitunix |
TRB/USDT | $14.57 | $85,046.51 | 09:57:11 07/04/2026 |
| 83 | Phemex |
TRB/USDT | $14.55 | $78,870.19 | 09:57:16 07/04/2026 |
| 84 |  Ourbit |
TRB/USDT | $14.61 | $70,497.48 | 09:54:12 07/04/2026 |
| 85 |  BitTap |
TRB/USDT | $14.58 | $70,406.39 | 10:00:16 07/04/2026 |
| 86 |  BingX |
TRB/USDT | $14.58 | $65,177.08 | 09:57:11 07/04/2026 |
| 87 | HTX |
TRB/USDT | $14.63 | $64,814.87 | 09:42:24 07/04/2026 |
| 88 | BloFin |
TRB/USDT | $14.60 | $62,332.91 | 09:48:16 07/04/2026 |
| 89 |  XT.COM |
TRB/USDT | $14.57 | $61,671.92 | 09:57:12 07/04/2026 |
| 90 |  Pionex |
TRB/USDT | $14.57 | $58,129.64 | 09:57:07 07/04/2026 |
| 91 |  KuCoin |
TRB/USDT | $14.56 | $55,608.90 | 09:54:19 07/04/2026 |
| 92 |  BiFinance |
TRB/USDT | $14.60 | $54,623.90 | 09:54:11 07/04/2026 |
| 93 |  Hyperliquid |
TRB/USD | $14.55 | $52,136.69 | 09:57:26 07/04/2026 |
| 94 |  Picol |
TRB/USDT | $14.58 | $51,345.87 | 10:00:08 07/04/2026 |
| 95 | VOOX Exchange |
TRB/USDT | $14.57 | $45,401.09 | 09:57:14 07/04/2026 |
| 96 | Binance |
TRB/TRY | $14.57 | $44,627.31 | 09:56:42 07/04/2026 |
| 97 | Binance |
TRB/USDC | $14.57 | $42,345.24 | 09:56:42 07/04/2026 |
| 98 | YEX |
TRB/USDT | $14.58 | $39,829.90 | 10:00:13 07/04/2026 |
| 99 | WhiteBIT |
TRB/TRY | $14.62 | $39,738.33 | 09:54:09 07/04/2026 |
| 100 | CoinTR |
TRB/USDT | $14.63 | $38,377.77 | 10:00:08 07/04/2026 |
| 101 | AstralX |
TRB/USDT | $14.56 | $36,746.56 | 09:57:15 07/04/2026 |
| 102 |  Binance TR |
TRB/TRY | $14.57 | $34,403.57 | 09:57:08 07/04/2026 |
| 103 |  Coinbase Exchange |
TRB/USD | $14.61 | $34,383.90 | 09:56:59 07/04/2026 |
| 104 | KCEX |
TRB/USDT | $14.58 | $29,254.87 | 09:57:07 07/04/2026 |
| 105 | Pionex |
TRB/USDT | $14.55 | $26,466.98 | 09:57:16 07/04/2026 |
| 106 |  Bitget |
TRB/USDT | $14.59 | $25,895.80 | 09:54:10 07/04/2026 |
| 107 |  LeveX |
TRB/USDT | $14.57 | $25,747.64 | 10:00:15 07/04/2026 |
| 108 |  Bitvavo |
TRB/EUR | $14.54 | $24,355.52 | 09:57:10 07/04/2026 |
| 109 |  Bitcastle |
TRB/USDT | $14.58 | $24,266.78 | 10:00:12 07/04/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $14.59 | $23,928.52 | 10:00:15 07/04/2026 |
| 111 |  BitKan |
TRB/USDT | $14.58 | $23,815.74 | 10:00:09 07/04/2026 |
| 112 | BITmarkets |
TRB/USDT | $14.61 | $22,417.20 | 10:00:12 07/04/2026 |
| 113 | B2Z Exchange |
TRB/USDT | $14.61 | $22,380.67 | 10:00:09 07/04/2026 |
| 114 | BTSE |
TRB/USDT | $14.56 | $22,337.94 | 09:57:07 07/04/2026 |
| 115 |  Tothemoon |
TRB/USDT | $14.57 | $21,509.33 | 10:00:14 07/04/2026 |
| 116 | KuCoin |
TRB/USDT | $14.57 | $20,271.53 | 09:54:53 07/04/2026 |
| 117 |  DigiFinex |
TRB/USDT | $14.62 | $19,217.90 | 09:54:07 07/04/2026 |
| 118 |  BYDFi |
TRB/USDT | $14.58 | $16,550.42 | 09:57:07 07/04/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $14.59 | $15,853.27 | 10:03:16 07/04/2026 |
| 120 |  Kanga Exchange |
TRB/USDT | $14.59 | $15,703.41 | 09:57:11 07/04/2026 |
| 121 | Gate |
TRB/USDC | $14.59 | $15,547.97 | 09:56:54 07/04/2026 |
| 122 | CoinUp.io |
TRB/USDT | $14.57 | $15,508.36 | 09:57:13 07/04/2026 |
| 123 |  CoinEx |
TRB/USDT | $14.59 | $14,768.52 | 09:59:23 07/04/2026 |
| 124 |  SunX |
TRB/USDT | $14.57 | $13,620.95 | 10:00:18 07/04/2026 |
| 125 | Gate |
TRB/USDT | $14.60 | $12,566.76 | 09:56:24 07/04/2026 |
| 126 |  TGEX |
TRB/USDT | $14.77 | $11,949.77 | 10:00:15 07/04/2026 |
| 127 |  ASTX |
TRB/USDT | $14.57 | $11,261.58 | 10:00:16 07/04/2026 |
| 128 |  WEEX |
TRB/USDT | $14.57 | $10,826.57 | 09:57:08 07/04/2026 |
| 129 |  Ulink |
TRB/USDT | $14.57 | $10,421.79 | 10:00:18 07/04/2026 |
| 130 |  Coincall |
TRB/USD | $14.58 | $10,239.82 | 10:00:16 07/04/2026 |
| 131 | Hibt |
TRB/USDT | $14.62 | $8,638.59 | 09:42:08 07/04/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $14.58 | $7,739.13 | 10:00:15 07/04/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $14.62 | $6,006.00 | 09:57:07 07/04/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $14.57 | $5,528.50 | 10:00:16 07/04/2026 |
| 135 |  Bitlo |
TRB/USDT | $14.57 | $4,992.58 | 10:00:08 07/04/2026 |
| 136 |  Bit2Me |
TRB/USDC | $14.57 | $4,658.65 | 09:57:11 07/04/2026 |
| 137 | BITmarkets |
TRB/USDC | $14.60 | $1,905.98 | 10:00:12 07/04/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $14.60 | $1,905.63 | 10:00:09 07/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $14.69 | $1,843.82 | 09:57:07 07/04/2026 |
| 140 | Bitlo |
TRB/TRY | $14.58 | $1,561.32 | 10:00:08 07/04/2026 |
| 141 |  ChangeNOW |
TRB/BTC | $14.68 | $1,378.08 | 10:00:07 07/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $14.60 | $1,234.39 | 09:57:11 07/04/2026 |
| 143 |  CoinDCX |
TRB/INR | $15.44 | $723.95 | 10:00:07 07/04/2026 |
| 144 | Bitcoiva |
TRB/INR | $14.82 | $636.16 | 10:00:09 07/04/2026 |
| 145 |  Binance TH |
TRB/USDT | $14.57 | $612.21 | 09:57:09 07/04/2026 |
| 146 |  TRIV |
TRB/IDR | $14.63 | $522.86 | 10:00:16 07/04/2026 |
| 147 | TRIV |
TRB/USDT | $14.59 | $521.53 | 10:00:16 07/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.84 | $468.36 | 09:42:11 07/04/2026 |
| 149 |  Flipster |
TRB/USDT | $14.60 | $440.43 | 10:00:16 07/04/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $14.62 | $306.49 | 09:51:17 07/04/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $14.58 | $297.98 | 09:57:12 07/04/2026 |
| 152 |  Bitkub |
TRB/THB | $15.12 | $69.89 | 09:54:08 07/04/2026 |
| 153 | CoinDCX |
TRB/USDT | $14.57 | $37.21 | 10:00:07 07/04/2026 |
| 154 |  CEX.IO |
TRB/USDT | $14.59 | $27.47 | 09:57:08 07/04/2026 |
| 155 | CEX.IO |
TRB/EUR | $14.63 | $24.69 | 09:57:08 07/04/2026 |
| 156 |  WazirX |
TRB/INR | $16.84 | $0.5390 | 10:00:13 07/04/2026 |
| 157 |  Poloniex |
TRB/USDT | $14.01 | $0 | 09:54:53 07/04/2026 |
| 158 |  HitBTC |
TRB/USDT | $15.20 | $0 | 09:51:11 07/04/2026 |
| 159 |  Indodax |
TRB/IDR | $15.99 | $0 | 09:59:53 07/04/2026 |
| 160 | OKX |
TRB/USD | $14.90 | $0 | 09:56:53 07/04/2026 |
| 161 | OKX |
TRB/USDC | $15.45 | $0 | 09:56:23 07/04/2026 |
| 162 |  ZebPay |
TRB/INR | $15.42 | $0 | 09:54:07 07/04/2026 |
| 163 | WazirX |
TRB/USDT | $14.48 | $0 | 10:00:13 07/04/2026 |
| 164 |  NovaDAX |
TRB/BRL | $15.35 | $0 | 10:00:08 07/04/2026 |
| 165 | Tokocrypto |
TRB/USDC | $14.57 | $0 | 09:57:12 07/04/2026 |
| 166 |  Giottus |
TRB/INR | $18.78 | $0 | 09:57:11 07/04/2026 |
| 167 | Giottus |
TRB/USDT | $14.57 | $0 | 09:57:11 07/04/2026 |
| 168 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 169 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 170 |  ADEN |
TRB/USDT | $14.61 | $0 | 10:03:45 07/04/2026 |
| 171 |  Gate US |
TRB/USDT | $14.58 | $0 | 10:00:08 07/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 07/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,242,510 với tỷ giá $14.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.