Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,602,350,740,141 Khối lượng (24h): $144,063,352,440 Thị phần: BTC: 60.3%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #374 17:28:00 04/05/2026
Giá Tellor (TRB)
$19.43 -3.25%
0.0002479 BTC 515,745 VND
Thấp: $19.36 Cao: $20.46

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.97 $187,798,968 16:48:18 04/05/2026
2 BingX BingX TRB/USDT $20.01 $31,376,847 16:57:17 04/05/2026
3 KTX KTX TRB/USDT $19.96 $28,162,040 17:00:16 04/05/2026
4 Millionero Millionero TRB/USDT $19.98 $21,683,352 16:57:15 04/05/2026
5 CoinChief CoinChief TRB/USDT $20.02 $20,152,160 16:57:08 04/05/2026
6 BTSE BTSE TRB/USDT $20.01 $19,455,356 16:57:15 04/05/2026
7 B2Z Exchange B2Z Exchange TRB/USD $19.93 $18,840,908 17:00:16 04/05/2026
8 BITmarkets BITmarkets TRB/USDT $19.95 $18,833,823 17:00:16 04/05/2026
9 LBank LBank TRB/USDT $19.99 $18,069,704 16:57:16 04/05/2026
10 BitMart BitMart TRB/USDT $19.98 $13,087,800 16:57:15 04/05/2026
11 NovaEx NovaEx TRB/USDT $19.96 $12,022,968 17:00:16 04/05/2026
12 AscendEX AscendEX TRB/USDT $20.01 $10,701,592 16:54:15 04/05/2026
13 Koinbay Koinbay TRB/USDT $61.19 $9,695,578 17:00:15 04/05/2026
14 ASTX ASTX TRB/USDT $19.96 $9,618,630 17:00:16 04/05/2026
15 Binance Binance TRB/USDT $20.01 $9,013,244 16:54:16 04/05/2026
16 OrangeX OrangeX TRB/USDT $20.01 $7,549,859 16:54:15 04/05/2026
17 FameEX FameEX TRB/USDT $19.99 $6,680,586 16:57:21 04/05/2026
18 AEGET AEGET TRB/USDT $19.96 $6,052,711 17:00:16 04/05/2026
19 Ekbit Ekbit TRB/USDT $19.96 $5,248,057 17:00:16 04/05/2026
20 Tapbit Tapbit TRB/USDT $20.01 $4,704,596 16:57:15 04/05/2026
21 KuCoin KuCoin TRB/USDT $20.02 $3,909,141 16:54:19 04/05/2026
22 Biconomy.com Biconomy.com TRB/USDT $20.01 $3,762,583 16:54:15 04/05/2026
23 BTCC BTCC TRB/USDT $20.02 $3,714,634 16:57:16 04/05/2026
24 BlockFin BlockFin TRB/USDT $19.96 $3,014,735 17:00:23 04/05/2026
25 BVOX BVOX TRB/USDT $19.99 $2,998,196 16:57:15 04/05/2026
26 BiKing BiKing TRB/USDT $19.99 $2,982,881 16:57:18 04/05/2026
27 idax exchange idax exchange TRB/USDT $19.96 $2,965,455 17:00:16 04/05/2026
28 WHXEX WHXEX TRB/USDT $19.96 $2,965,415 17:00:16 04/05/2026
29 CoinW CoinW TRB/USDT $19.99 $2,907,240 16:57:17 04/05/2026
30 BitradeX BitradeX TRB/USDT $20.01 $2,390,468 16:54:15 04/05/2026
31 Hotcoin Hotcoin TRB/USDT $19.99 $2,127,862 16:57:21 04/05/2026
32 AstralX AstralX TRB/USDT $19.97 $1,898,324 17:00:07 04/05/2026
33 Bybit Bybit TRB/USDT $20.06 $1,689,511 16:54:16 04/05/2026
34 Toobit Toobit TRB/USDT $19.99 $1,660,414 16:57:18 04/05/2026
35 KCEX KCEX TRB/USDT $19.99 $1,635,174 16:57:15 04/05/2026
36 BiKing BiKing TRB/USDT $20.02 $1,553,975 16:57:12 04/05/2026
37 Binance Binance TRB/USDT $20.03 $1,551,506 16:56:54 04/05/2026
38 WhiteBIT WhiteBIT TRB/USDT $20.03 $1,461,327 16:54:15 04/05/2026
39 Millionero Millionero TRB/USDT $20.01 $1,261,670 16:57:08 04/05/2026
40 Gate Gate TRB/USDT $20.01 $1,227,503 16:54:19 04/05/2026
41 Ourbit Ourbit TRB/USDT $19.99 $1,220,183 16:57:16 04/05/2026
42 Bibox Bibox TRB/USDT $40.73 $1,175,306 17:00:08 04/05/2026
43 Bitbaby Bitbaby TRB/USDT $20.00 $1,159,235 16:57:16 04/05/2026
44 BlockFin BlockFin TRB/USDT $20.02 $1,133,758 16:54:09 04/05/2026
45 BVOX BVOX TRB/USDT $20.02 $1,132,806 16:57:07 04/05/2026
46 HTX HTX TRB/USDT $20.00 $926,584 16:59:54 04/05/2026
47 Bitunix Bitunix TRB/USDT $19.99 $855,824 16:57:15 04/05/2026
48 BitMart BitMart TRB/USDT $20.01 $835,279 16:57:11 04/05/2026
49 BitDelta BitDelta TRB/USDT $19.99 $828,441 17:00:08 04/05/2026
50 Ju.com Ju.com TRB/USDT $20.00 $806,252 17:00:09 04/05/2026
51 BTCC BTCC TRB/USDT $20.03 $776,988 16:57:12 04/05/2026
52 Tebbit Tebbit TRB/USDT $19.96 $776,215 17:00:17 04/05/2026
53 4E 4E TRB/USDT $20.01 $769,215 16:57:11 04/05/2026
54 YEX YEX TRB/USDT $19.99 $749,251 16:57:16 04/05/2026
55 Coinlocally Coinlocally TRB/USDT $20.01 $745,477 17:00:17 04/05/2026
56 BloFin BloFin TRB/USDT $20.00 $678,273 16:57:11 04/05/2026
57 Cofinex Cofinex TRB/USDT $20.01 $669,527 17:00:15 04/05/2026
58 UZX UZX TRB/USDT $20.01 $650,311 16:57:14 04/05/2026
59 Websea Websea TRB/USDT $20.02 $607,636 16:54:11 04/05/2026
60 UZX UZX TRB/USDT $19.99 $598,864 16:57:16 04/05/2026
61 EagleX EagleX TRB/USDT $19.99 $584,100 17:00:11 04/05/2026
62 YUBIT YUBIT TRB/USDT $20.01 $574,606 16:57:11 04/05/2026
63 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,429 17:00:17 04/05/2026
64 Zoomex Zoomex TRB/USDT $20.05 $506,916 16:57:23 04/05/2026
65 Phemex Phemex TRB/USDT $20.05 $463,651 16:57:08 04/05/2026
66 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.00 $462,422 17:00:11 04/05/2026
67 OKX OKX TRB/USDT $20.01 $456,322 16:56:53 04/05/2026
68 BitradeX BitradeX TRB/USDT $20.02 $437,211 16:54:11 04/05/2026
69 AstralX AstralX TRB/USDT $19.95 $412,442 17:00:17 04/05/2026
70 Tapbit Tapbit TRB/USDT $20.01 $404,016 16:57:07 04/05/2026
71 BITmarkets BITmarkets TRB/USD $19.97 $345,500 17:00:08 04/05/2026
72 B2Z Exchange B2Z Exchange TRB/USD $19.97 $345,495 17:00:12 04/05/2026
73 Coinbase Exchange Coinbase Exchange TRB/USD $20.00 $344,771 16:56:59 04/05/2026
74 LBank LBank TRB/USDT $20.00 $335,924 16:57:12 04/05/2026
75 Hotcoin Hotcoin TRB/USDT $20.00 $304,877 16:51:06 04/05/2026
76 SuperEx SuperEx TRB/USDT $20.05 $301,431 16:57:11 04/05/2026
77 WhiteBIT WhiteBIT TRB/USDT $20.01 $296,205 16:54:08 04/05/2026
78 EasiCoin EasiCoin TRB/USDT $19.96 $295,351 17:00:16 04/05/2026
79 Binance Binance TRB/USDC $20.01 $276,027 16:56:42 04/05/2026
80 EagleX EagleX TRB/USDT $19.96 $274,210 17:00:15 04/05/2026
81 YUBIT YUBIT TRB/USDT $19.99 $272,258 16:57:15 04/05/2026
82 IBIT Global IBIT Global TRB/USDT $19.98 $270,560 17:00:08 04/05/2026
83 Binance Binance TRB/TRY $20.00 $229,958 16:56:54 04/05/2026
84 CriptoSwaps CriptoSwaps TRB/USDT $20.01 $228,355 17:00:20 04/05/2026
85 BitTap BitTap TRB/USDT $20.04 $224,621 16:54:17 04/05/2026
86 Toobit Toobit TRB/USDT $20.03 $201,159 16:57:11 04/05/2026
87 Biconomy.com Biconomy.com TRB/USDT $20.02 $195,008 16:54:10 04/05/2026
88 Ourbit Ourbit TRB/USDT $20.00 $191,882 16:48:11 04/05/2026
89 XT.COM XT.COM TRB/USDT $20.03 $185,894 16:57:08 04/05/2026
90 Binance TR Binance TR TRB/TRY $20.00 $181,057 16:57:14 04/05/2026
91 Pionex Pionex TRB/USDT $20.01 $164,386 16:57:12 04/05/2026
92 HTX HTX TRB/USDT $20.00 $163,517 16:57:24 04/05/2026
93 Phemex Phemex TRB/USDT $19.99 $162,445 16:57:17 04/05/2026
94 Picol Picol TRB/USDT $19.99 $144,920 17:00:12 04/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.98 $142,881 16:59:53 04/05/2026
96 BloFin BloFin TRB/USDT $19.98 $142,544 16:57:16 04/05/2026
97 YEX YEX TRB/USDT $19.98 $121,667 17:00:08 04/05/2026
98 WhiteBIT WhiteBIT TRB/TRY $19.96 $114,501 16:54:08 04/05/2026
99 Hyperliquid Hyperliquid TRB/USD $19.99 $112,878 16:57:26 04/05/2026
100 VOOX Exchange VOOX Exchange TRB/USDT $20.01 $105,762 16:57:09 04/05/2026
101 BingX BingX TRB/USDT $20.01 $102,218 16:57:07 04/05/2026
102 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.98 $95,409.85 17:00:17 04/05/2026
103 GroveX GroveX TRB/USDT $20.03 $89,652.38 16:54:08 04/05/2026
104 CoinTR CoinTR TRB/TRY $20.02 $85,765.86 16:57:07 04/05/2026
105 KuCoin KuCoin TRB/USDT $20.00 $85,142.02 16:56:53 04/05/2026
106 Bitunix Bitunix TRB/USDT $20.01 $84,673.62 16:57:07 04/05/2026
107 Pionex Pionex TRB/USDT $19.99 $79,841.57 16:57:15 04/05/2026
108 Bitvavo Bitvavo TRB/EUR $20.03 $72,891.68 16:57:11 04/05/2026
109 DigiFinex DigiFinex TRB/USDT $20.01 $63,087.29 16:54:08 04/05/2026
110 Bitget Bitget TRB/USDT $19.93 $59,480.60 16:54:11 04/05/2026
111 EasiCoin EasiCoin TRB/USDT $19.97 $59,424.86 17:00:11 04/05/2026
112 KCEX KCEX TRB/USDT $20.02 $55,663.59 16:57:07 04/05/2026
113 WEEX WEEX TRB/USDT $20.03 $54,008.29 16:57:12 04/05/2026
114 CoinTR CoinTR TRB/USDT $19.97 $52,524.36 16:57:07 04/05/2026
115 BYDFi BYDFi TRB/USDT $20.03 $50,723.79 16:57:11 04/05/2026
116 Cofinex Cofinex TRB/USDT $19.93 $50,515.17 17:00:08 04/05/2026
117 BitKan BitKan TRB/USDT $20.01 $49,882.07 17:00:08 04/05/2026
118 VOOX Exchange VOOX Exchange TRB/USDT $20.00 $49,429.84 16:57:18 04/05/2026
119 Gate Gate TRB/USDT $20.03 $48,611.99 16:56:24 04/05/2026
120 LeveX LeveX TRB/USDT $19.96 $44,190.44 17:00:16 04/05/2026
121 Bitcastle Bitcastle TRB/USDT $19.99 $43,198.13 17:00:11 04/05/2026
122 Hibt Hibt TRB/USDT $20.01 $40,180.20 16:57:12 04/05/2026
123 Bitcoiva Bitcoiva TRB/INR $20.25 $36,191.89 17:00:08 04/05/2026
124 SunX SunX TRB/USDT $19.96 $36,120.46 17:00:18 04/05/2026
125 HyperPay Futures HyperPay Futures TRB/USDT $19.83 $31,963.65 17:03:19 04/05/2026
126 Bit2Me Bit2Me TRB/USDC $20.01 $30,376.53 16:57:08 04/05/2026
127 B2Z Exchange B2Z Exchange TRB/USDT $20.02 $28,943.11 17:00:12 04/05/2026
128 BITmarkets BITmarkets TRB/USDT $20.02 $28,939.78 17:00:08 04/05/2026
129 BTSE BTSE TRB/USDT $20.00 $28,920.95 16:57:10 04/05/2026
130 Tothemoon Tothemoon TRB/USDT $20.00 $28,790.95 17:00:14 04/05/2026
131 BiFinance BiFinance TRB/USDT $20.02 $27,183.01 16:54:09 04/05/2026
132 PrimeXBT PrimeXBT TRB/USDT $19.96 $23,328.18 17:00:16 04/05/2026
133 Coincall Coincall TRB/USD $19.84 $19,358.15 17:03:15 04/05/2026
134 Ulink Ulink TRB/USDT $19.96 $18,593.81 17:00:19 04/05/2026
135 Gate Gate TRB/USDC $20.05 $15,935.69 16:56:54 04/05/2026
136 Bitcoiva Bitcoiva TRB/USDT $20.02 $14,366.82 17:00:08 04/05/2026
137 CoinUp.io CoinUp.io TRB/USDT $19.97 $14,095.54 16:48:08 04/05/2026
138 Kanga Exchange Kanga Exchange TRB/USDT $20.03 $12,386.41 17:00:11 04/05/2026
139 CoinEx CoinEx TRB/USDT $20.02 $11,540.41 16:59:53 04/05/2026
140 Tokocrypto Tokocrypto TRB/USDT $20.03 $4,098.03 16:57:08 04/05/2026
141 Bitrue Bitrue TRB/USDT $20.02 $3,918.22 16:57:09 04/05/2026
142 BITmarkets BITmarkets TRB/USDC $20.01 $2,465.21 17:00:08 04/05/2026
143 B2Z Exchange B2Z Exchange TRB/USDC $20.01 $2,465.18 17:00:12 04/05/2026
144 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.52 17:00:16 04/05/2026
145 Bitlo Bitlo TRB/USDT $19.97 $2,253.94 17:00:12 04/05/2026
146 TRIV TRIV TRB/IDR $20.07 $2,063.91 17:00:13 04/05/2026
147 TRIV TRIV TRB/USDT $20.00 $2,063.90 17:00:13 04/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.89 $1,654.60 16:59:23 04/05/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.04 $1,394.54 16:57:10 04/05/2026
150 WazirX WazirX TRB/USDT $19.79 $923.42 17:00:09 04/05/2026
151 Binance TH Binance TH TRB/USDT $20.03 $814.18 16:57:07 04/05/2026
152 CoinDCX CoinDCX TRB/USDT $20.00 $699.41 16:57:11 04/05/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.01 $636.33 16:57:10 04/05/2026
154 WazirX WazirX TRB/INR $19.67 $623.24 17:00:09 04/05/2026
155 Indodax Indodax TRB/IDR $19.56 $516.14 17:02:24 04/05/2026
156 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.98 $503.93 16:57:17 04/05/2026
157 OKX OKX TRB/USD $19.77 $498.80 16:56:24 04/05/2026
158 CoinDCX CoinDCX TRB/INR $20.00 $495.61 16:57:11 04/05/2026
159 Flipster Flipster TRB/USDT $20.00 $447.79 17:00:16 04/05/2026
160 Aster Aster TRB/USDT $20.00 $437.37 16:54:15 04/05/2026
161 NovaDAX NovaDAX TRB/BRL $20.14 $400.91 16:54:08 04/05/2026
162 Bitlo Bitlo TRB/TRY $19.94 $181.68 17:00:12 04/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.31 $68.66 06:52:47 04/05/2026
164 Gate US Gate US TRB/USDT $20.00 $54.84 17:00:11 04/05/2026
165 CEX.IO CEX.IO TRB/USDT $20.03 $28.56 16:54:08 04/05/2026
166 CEX.IO CEX.IO TRB/EUR $20.10 $16.86 16:54:08 04/05/2026
167 Bitkub Bitkub TRB/THB $20.06 $15.26 16:57:08 04/05/2026
168 Poloniex Poloniex TRB/USDT $17.94 $0 16:59:53 04/05/2026
169 HitBTC HitBTC TRB/USDT $19.42 $0 16:54:08 04/05/2026
170 OKX OKX TRB/USDC $20.42 $0 16:56:53 04/05/2026
171 ZebPay ZebPay TRB/INR $20.63 $0 16:57:10 04/05/2026
172 Tokocrypto Tokocrypto TRB/USDC $20.01 $0 16:57:08 04/05/2026
173 Giottus Giottus TRB/INR $17.83 $0 16:57:11 04/05/2026
174 Giottus Giottus TRB/USDT $20.03 $0 16:57:11 04/05/2026
175 ADEN ADEN TRB/USDT $19.89 $0 17:03:49 04/05/2026
176 CoinMy CoinMy TRB/USDT $18.93 $0 17:00:16 04/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:18 04/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,798,968 với tỷ giá $19.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá