Tellor TRB
Xếp hạng #393
14:48:00 13/05/2026
Giá Tellor (TRB)
$20.01 0.06%
0.0002473 BTC
526,109 VND
Thấp: $19.23
Cao: $20.11
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.95 | $190,722,899 | 13:51:18 13/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.96 | $30,237,748 | 14:00:16 13/05/2026 |
| 3 |  CoinChief |
TRB/USDT | $19.98 | $18,500,016 | 13:57:08 13/05/2026 |
| 4 |  LBank |
TRB/USDT | $19.95 | $18,101,467 | 13:57:17 13/05/2026 |
| 5 |  BitMart |
TRB/USDT | $19.95 | $13,100,057 | 13:57:16 13/05/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $19.96 | $11,856,479 | 14:00:16 13/05/2026 |
| 7 |  BingX |
TRB/USDT | $19.96 | $11,851,370 | 13:57:17 13/05/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $20.00 | $10,916,730 | 14:00:15 13/05/2026 |
| 9 |  BTSE |
TRB/USDT | $19.94 | $10,912,749 | 13:57:15 13/05/2026 |
| 10 |  AscendEX |
TRB/USDT | $19.92 | $10,908,829 | 13:57:15 13/05/2026 |
| 11 |  ASTX |
TRB/USDT | $19.97 | $10,603,274 | 14:00:16 13/05/2026 |
| 12 |  BITmarkets |
TRB/USDT | $19.99 | $10,098,963 | 14:00:16 13/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.19 | $9,695,001 | 13:51:15 13/05/2026 |
| 14 |  Millionero |
TRB/USDT | $19.96 | $9,276,756 | 14:00:15 13/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.94 | $6,559,296 | 13:57:23 13/05/2026 |
| 16 |  Binance |
TRB/USDT | $19.93 | $5,895,083 | 13:54:16 13/05/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.99 | $5,591,174 | 13:57:15 13/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.95 | $4,640,836 | 13:51:15 13/05/2026 |
| 19 |  FameEX |
TRB/USDT | $19.95 | $4,333,640 | 13:57:18 13/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $19.97 | $3,894,385 | 14:00:16 13/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.96 | $3,405,382 | 13:57:15 13/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $19.97 | $2,894,837 | 14:00:16 13/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $19.97 | $2,894,837 | 14:00:17 13/05/2026 |
| 24 |  BTCC |
TRB/USDT | $19.96 | $2,734,397 | 13:57:16 13/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $19.95 | $2,482,802 | 13:57:15 13/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $19.96 | $2,464,742 | 14:00:15 13/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $19.93 | $2,348,283 | 13:54:15 13/05/2026 |
| 28 |  CoinW |
TRB/USDT | $19.95 | $2,230,539 | 13:57:17 13/05/2026 |
| 29 |  AstralX |
TRB/USDT | $19.96 | $1,967,918 | 14:00:07 13/05/2026 |
| 30 |  BVOX |
TRB/USDT | $19.95 | $1,966,476 | 13:57:15 13/05/2026 |
| 31 |  BiKing |
TRB/USDT | $19.96 | $1,940,249 | 14:00:17 13/05/2026 |
| 32 |  Hotcoin |
TRB/USDT | $19.95 | $1,665,476 | 13:57:18 13/05/2026 |
| 33 |  HTX |
TRB/USDT | $20.00 | $1,438,446 | 13:59:54 13/05/2026 |
| 34 |  Toobit |
TRB/USDT | $19.95 | $1,313,014 | 13:57:17 13/05/2026 |
| 35 | Millionero |
TRB/USDT | $19.95 | $1,238,044 | 14:00:07 13/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,352 | 14:00:08 13/05/2026 |
| 37 |  Bitbaby |
TRB/USDT | $19.97 | $1,167,783 | 14:00:15 13/05/2026 |
| 38 |  Bybit |
TRB/USDT | $19.95 | $1,122,560 | 13:54:16 13/05/2026 |
| 39 | Binance |
TRB/USDT | $19.96 | $1,120,527 | 13:56:54 13/05/2026 |
| 40 | BiKing |
TRB/USDT | $19.98 | $1,120,292 | 14:00:08 13/05/2026 |
| 41 |  KCEX |
TRB/USDT | $19.95 | $980,091 | 13:57:15 13/05/2026 |
| 42 |  YEX |
TRB/USDT | $19.93 | $966,036 | 13:54:16 13/05/2026 |
| 43 |  Coinlocally |
TRB/USDT | $19.98 | $916,979 | 14:00:17 13/05/2026 |
| 44 |  Tebbit |
TRB/USDT | $19.97 | $915,109 | 14:00:17 13/05/2026 |
| 45 | BVOX |
TRB/USDT | $19.97 | $904,512 | 13:57:07 13/05/2026 |
| 46 | BlockFin |
TRB/USDT | $19.97 | $876,825 | 14:00:08 13/05/2026 |
| 47 | BitMart |
TRB/USDT | $19.97 | $861,733 | 13:57:10 13/05/2026 |
| 48 |  Gate |
TRB/USDT | $19.97 | $834,474 | 13:54:19 13/05/2026 |
| 49 |  BitDelta |
TRB/USDT | $19.98 | $815,595 | 14:00:08 13/05/2026 |
| 50 |  Ju.com |
TRB/USDT | $19.98 | $798,781 | 14:00:08 13/05/2026 |
| 51 | WhiteBIT |
TRB/USDT | $19.95 | $781,591 | 13:57:10 13/05/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $19.95 | $678,135 | 13:57:17 13/05/2026 |
| 53 | BitradeX |
TRB/USDT | $19.98 | $621,622 | 13:57:15 13/05/2026 |
| 54 | BTCC |
TRB/USDT | $19.96 | $560,257 | 13:57:08 13/05/2026 |
| 55 |  4E |
TRB/USDT | $19.98 | $554,502 | 14:00:12 13/05/2026 |
| 56 |  UZX |
TRB/USDT | $19.97 | $551,153 | 13:57:13 13/05/2026 |
| 57 |  BloFin |
TRB/USDT | $19.98 | $525,187 | 13:57:11 13/05/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,353 | 14:00:15 13/05/2026 |
| 59 |  Cofinex |
TRB/USDT | $19.99 | $506,290 | 14:00:20 13/05/2026 |
| 60 | UZX |
TRB/USDT | $19.95 | $498,812 | 13:57:17 13/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $19.94 | $498,752 | 13:45:15 13/05/2026 |
| 62 |  Websea |
TRB/USDT | $19.95 | $442,502 | 13:54:12 13/05/2026 |
| 63 |  YUBIT |
TRB/USDT | $19.96 | $438,799 | 13:57:11 13/05/2026 |
| 64 |  EagleX |
TRB/USDT | $19.99 | $435,929 | 14:00:11 13/05/2026 |
| 65 |  Phemex |
TRB/USDT | $19.93 | $430,893 | 13:57:10 13/05/2026 |
| 66 | BITmarkets |
TRB/USD | $19.96 | $426,166 | 14:00:09 13/05/2026 |
| 67 | B2Z Exchange |
TRB/USD | $19.96 | $426,163 | 14:00:07 13/05/2026 |
| 68 | Tapbit |
TRB/USDT | $19.96 | $409,038 | 13:57:10 13/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $19.99 | $341,547 | 14:00:11 13/05/2026 |
| 70 |  Zoomex |
TRB/USDT | $19.97 | $336,786 | 13:57:15 13/05/2026 |
| 71 | Hotcoin |
TRB/USDT | $19.96 | $286,650 | 13:48:07 13/05/2026 |
| 72 |  OKX |
TRB/USDT | $19.95 | $284,185 | 13:56:53 13/05/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $19.98 | $280,640 | 14:00:08 13/05/2026 |
| 74 |  SuperEx |
TRB/USDT | $20.00 | $271,511 | 14:00:08 13/05/2026 |
| 75 | LBank |
TRB/USDT | $19.97 | $265,557 | 13:57:11 13/05/2026 |
| 76 |  KuCoin |
TRB/USDT | $19.99 | $251,304 | 13:54:18 13/05/2026 |
| 77 |  EasiCoin |
TRB/USDT | $19.97 | $232,469 | 14:00:15 13/05/2026 |
| 78 | EagleX |
TRB/USDT | $19.96 | $228,304 | 14:00:15 13/05/2026 |
| 79 | YUBIT |
TRB/USDT | $19.95 | $224,173 | 13:57:15 13/05/2026 |
| 80 |  IBIT Global |
TRB/USDT | $19.97 | $218,540 | 14:00:07 13/05/2026 |
| 81 |  Hyperliquid |
TRB/USD | $19.95 | $206,725 | 13:57:26 13/05/2026 |
| 82 | Biconomy.com |
TRB/USDT | $19.97 | $198,927 | 13:57:07 13/05/2026 |
| 83 | Toobit |
TRB/USDT | $19.96 | $189,560 | 13:57:08 13/05/2026 |
| 84 |  BitTap |
TRB/USDT | $20.00 | $178,647 | 14:00:17 13/05/2026 |
| 85 | BingX |
TRB/USDT | $19.96 | $153,064 | 13:57:07 13/05/2026 |
| 86 | Binance |
TRB/USDC | $19.97 | $142,270 | 13:56:54 13/05/2026 |
| 87 |  XT.COM |
TRB/USDT | $19.97 | $134,475 | 13:57:13 13/05/2026 |
| 88 |  Ourbit |
TRB/USDT | $19.99 | $132,139 | 13:51:11 13/05/2026 |
| 89 | BloFin |
TRB/USDT | $19.95 | $131,545 | 13:57:16 13/05/2026 |
| 90 | AstralX |
TRB/USDT | $19.96 | $131,145 | 14:00:15 13/05/2026 |
| 91 | KuCoin |
TRB/USDT | $19.96 | $121,961 | 13:56:53 13/05/2026 |
| 92 |  Pionex |
TRB/USDT | $19.97 | $113,544 | 13:57:12 13/05/2026 |
| 93 |  GroveX |
TRB/USDT | $19.98 | $108,041 | 14:00:08 13/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.98 | $100,128 | 14:00:07 13/05/2026 |
| 95 |  Coinbase Exchange |
TRB/USD | $19.98 | $99,466.95 | 13:56:59 13/05/2026 |
| 96 |  CoinTR |
TRB/TRY | $20.04 | $96,891.98 | 14:00:08 13/05/2026 |
| 97 | Gate |
TRB/USDT | $19.98 | $95,639.97 | 13:56:54 13/05/2026 |
| 98 | Binance |
TRB/TRY | $19.95 | $93,711.00 | 13:56:54 13/05/2026 |
| 99 | HTX |
TRB/USDT | $19.97 | $93,290.76 | 13:57:24 13/05/2026 |
| 100 | YEX |
TRB/USDT | $19.98 | $93,002.86 | 14:00:08 13/05/2026 |
| 101 |  Ulink |
TRB/USDT | $62.76 | $86,041.26 | 14:00:19 13/05/2026 |
| 102 | Bitunix |
TRB/USDT | $19.98 | $82,368.31 | 13:48:07 13/05/2026 |
| 103 |  Binance TR |
TRB/TRY | $19.95 | $70,569.96 | 13:57:09 13/05/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $19.96 | $53,191.73 | 13:57:08 13/05/2026 |
| 105 | CoinTR |
TRB/USDT | $20.03 | $47,416.42 | 14:00:08 13/05/2026 |
| 106 | EasiCoin |
TRB/USDT | $19.99 | $46,592.70 | 14:00:08 13/05/2026 |
| 107 |  DigiFinex |
TRB/USDT | $19.95 | $46,024.51 | 13:57:10 13/05/2026 |
| 108 |  BitKan |
TRB/USDT | $20.01 | $42,886.72 | 14:00:12 13/05/2026 |
| 109 | KCEX |
TRB/USDT | $19.96 | $42,827.31 | 13:57:12 13/05/2026 |
| 110 |  WEEX |
TRB/USDT | $19.97 | $38,288.41 | 13:57:12 13/05/2026 |
| 111 |  LeveX |
TRB/USDT | $19.97 | $36,674.55 | 14:00:15 13/05/2026 |
| 112 | WhiteBIT |
TRB/TRY | $19.99 | $34,210.87 | 13:57:10 13/05/2026 |
| 113 |  Bitcoiva |
TRB/INR | $20.03 | $33,622.73 | 14:00:09 13/05/2026 |
| 114 |  Bitcastle |
TRB/USDT | $19.97 | $33,378.52 | 14:00:10 13/05/2026 |
| 115 | Pionex |
TRB/USDT | $19.95 | $31,307.35 | 13:57:16 13/05/2026 |
| 116 |  Tothemoon |
TRB/USDT | $19.96 | $28,446.89 | 14:00:12 13/05/2026 |
| 117 |  Globe Derivative Exchange |
TRB/USD | $19.98 | $28,315.49 | 14:00:16 13/05/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $19.95 | $27,815.84 | 14:00:07 13/05/2026 |
| 119 | BITmarkets |
TRB/USDT | $19.95 | $27,812.71 | 14:00:09 13/05/2026 |
| 120 | BTSE |
TRB/USDT | $19.99 | $27,758.07 | 13:57:07 13/05/2026 |
| 121 |  SunX |
TRB/USDT | $19.97 | $27,177.71 | 14:00:18 13/05/2026 |
| 122 |  Bitvavo |
TRB/EUR | $19.96 | $26,200.07 | 13:57:10 13/05/2026 |
| 123 | Gate |
TRB/USDC | $19.97 | $25,151.60 | 13:56:54 13/05/2026 |
| 124 |  Hibt |
TRB/USDT | $19.96 | $25,094.11 | 13:48:09 13/05/2026 |
| 125 |  Bitget |
TRB/USDT | $20.01 | $25,072.39 | 13:54:12 13/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $19.98 | $23,170.80 | 14:03:16 13/05/2026 |
| 127 |  BiFinance |
TRB/USDT | $19.97 | $22,418.75 | 13:51:12 13/05/2026 |
| 128 |  BtcTurk | Kripto |
TRB/TRY | $19.90 | $19,519.47 | 13:57:12 13/05/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $19.96 | $19,002.05 | 14:00:16 13/05/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $19.98 | $17,174.02 | 14:00:07 13/05/2026 |
| 131 | CoinUp.io |
TRB/USDT | $19.96 | $16,811.92 | 13:51:09 13/05/2026 |
| 132 |  Bit2Me |
TRB/USDC | $19.97 | $15,658.41 | 13:57:07 13/05/2026 |
| 133 | Bitcoiva |
TRB/USDT | $19.96 | $13,806.83 | 14:00:09 13/05/2026 |
| 134 |  Coincall |
TRB/USD | $19.98 | $13,713.39 | 14:03:16 13/05/2026 |
| 135 |  CoinEx |
TRB/USDT | $19.93 | $13,012.51 | 13:59:53 13/05/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $20.00 | $5,275.18 | 13:57:07 13/05/2026 |
| 137 | BtcTurk | Kripto |
TRB/USDT | $20.14 | $3,881.92 | 13:57:12 13/05/2026 |
| 138 |  Bitrue |
TRB/USDT | $19.97 | $2,886.88 | 13:57:07 13/05/2026 |
| 139 |  Aster |
TRB/USDT | $20.00 | $2,568.05 | 13:54:15 13/05/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.44 | 14:00:15 13/05/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $19.99 | $2,349.35 | 14:00:07 13/05/2026 |
| 142 | BITmarkets |
TRB/USDC | $20.00 | $2,348.90 | 14:00:09 13/05/2026 |
| 143 |  Bitlo |
TRB/USDT | $20.01 | $2,336.55 | 14:00:07 13/05/2026 |
| 144 |  TRIV |
TRB/IDR | $20.04 | $1,060.48 | 14:00:15 13/05/2026 |
| 145 | TRIV |
TRB/USDT | $19.98 | $1,060.48 | 14:00:15 13/05/2026 |
| 146 |  Binance TH |
TRB/USDT | $19.97 | $1,012.88 | 13:57:11 13/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $20.08 | $858.28 | 13:57:07 13/05/2026 |
| 148 |  Flipster |
TRB/USDT | $19.96 | $639.27 | 14:00:15 13/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $20.07 | $567.96 | 13:54:17 13/05/2026 |
| 150 |  CoinDCX |
TRB/INR | $19.86 | $555.16 | 14:00:09 13/05/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $19.97 | $200.07 | 13:57:08 13/05/2026 |
| 152 | CoinDCX |
TRB/USDT | $19.96 | $182.90 | 14:00:09 13/05/2026 |
| 153 |  Indodax |
TRB/IDR | $19.26 | $179.43 | 13:59:24 13/05/2026 |
| 154 |  NovaDAX |
TRB/BRL | $19.46 | $83.68 | 13:57:10 13/05/2026 |
| 155 | OKX |
TRB/USDC | $19.26 | $70.91 | 13:56:53 13/05/2026 |
| 156 |  ZebPay |
TRB/INR | $20.62 | $66.24 | 13:57:10 13/05/2026 |
| 157 | Bitlo |
TRB/TRY | $19.98 | $54.05 | 14:00:07 13/05/2026 |
| 158 |  ADEN |
TRB/USDT | $19.98 | $49.63 | 14:03:46 13/05/2026 |
| 159 |  WazirX |
TRB/USDT | $19.59 | $33.97 | 14:00:10 13/05/2026 |
| 160 | WazirX |
TRB/INR | $18.71 | $29.46 | 14:00:10 13/05/2026 |
| 161 |  CEX.IO |
TRB/USDT | $19.96 | $29.37 | 13:54:07 13/05/2026 |
| 162 | CEX.IO |
TRB/EUR | $20.04 | $25.72 | 13:54:07 13/05/2026 |
| 163 |  Bitkub |
TRB/THB | $19.16 | $22.31 | 13:57:12 13/05/2026 |
| 164 | Tokocrypto |
TRB/USDC | $19.97 | $20.85 | 13:57:08 13/05/2026 |
| 165 | OKX |
TRB/USD | $19.47 | $20.50 | 13:56:53 13/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.18 | $17.22 | 12:01:11 13/05/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.94 | $0 | 13:59:23 13/05/2026 |
| 168 |  HitBTC |
TRB/USDT | $19.42 | $0 | 13:54:08 13/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.70 | $0 | 14:00:08 13/05/2026 |
| 170 | Giottus |
TRB/USDT | $19.98 | $0 | 14:00:08 13/05/2026 |
| 171 |  Gate US |
TRB/USDT | $19.97 | $0 | 14:00:08 13/05/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.92 | $0 | 14:00:16 13/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 13/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,722,899 với tỷ giá $19.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.