Tellor TRB
Xếp hạng #507
09:39:00 13/06/2026
Giá Tellor (TRB)
$13.18 -1.57%
0.0002070 BTC
345,705 VND
Thấp: $13.11
Cao: $13.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.24 | $151,332,964 | 08:54:18 13/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.24 | $22,864,145 | 09:00:15 13/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.22 | $17,467,063 | 08:57:16 13/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.23 | $13,060,654 | 08:57:16 13/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.23 | $10,917,370 | 08:57:10 13/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.22 | $10,584,216 | 08:57:15 13/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $13.24 | $10,562,123 | 09:00:16 13/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.18 | $9,693,245 | 08:57:15 13/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.25 | $5,037,338 | 08:57:23 13/06/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.27 | $4,903,114 | 09:00:15 13/06/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.26 | $4,900,711 | 09:00:15 13/06/2026 |
| 12 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 13 |  ASTX |
TRB/USDT | $13.24 | $3,286,654 | 09:00:16 13/06/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.27 | $3,133,524 | 09:00:08 13/06/2026 |
| 15 |  Binance |
TRB/USDT | $13.24 | $2,938,567 | 08:54:16 13/06/2026 |
| 16 |  OrangeX |
TRB/USDT | $13.22 | $2,631,489 | 08:57:15 13/06/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $13.23 | $2,284,250 | 08:57:15 13/06/2026 |
| 18 |  FameEX |
TRB/USDT | $13.22 | $2,178,699 | 08:57:18 13/06/2026 |
| 19 |  idax exchange |
TRB/USDT | $13.24 | $1,936,693 | 09:00:17 13/06/2026 |
| 20 |  WHXEX |
TRB/USDT | $13.24 | $1,932,441 | 08:54:16 13/06/2026 |
| 21 |  BloFin |
TRB/USDT | $13.23 | $1,881,148 | 08:57:07 13/06/2026 |
| 22 |  CRMClick |
TRB/USDT | $13.22 | $1,757,835 | 09:00:09 13/06/2026 |
| 23 |  HTX |
TRB/USDT | $13.22 | $1,757,833 | 08:59:55 13/06/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.24 | $1,693,133 | 08:57:16 13/06/2026 |
| 25 |  Hotcoin |
TRB/USDT | $13.22 | $1,677,409 | 08:57:17 13/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.24 | $1,668,078 | 09:00:16 13/06/2026 |
| 27 |  Ju.com |
TRB/USDT | $13.24 | $1,562,320 | 09:00:15 13/06/2026 |
| 28 |  BitDelta |
TRB/USDT | $13.26 | $1,551,827 | 09:00:12 13/06/2026 |
| 29 | BlockFin |
TRB/USDT | $13.23 | $1,399,973 | 09:00:15 13/06/2026 |
| 30 |  BTCC |
TRB/USDT | $13.24 | $1,385,001 | 08:57:16 13/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $13.22 | $1,267,417 | 08:57:15 13/06/2026 |
| 32 |  Ekbit |
TRB/USDT | $13.24 | $1,241,718 | 09:00:16 13/06/2026 |
| 33 | WhiteBIT |
TRB/USDT | $13.25 | $1,233,589 | 08:57:11 13/06/2026 |
| 34 |  KuCoin |
TRB/USDT | $13.23 | $1,042,382 | 08:54:19 13/06/2026 |
| 35 |  Hibt |
TRB/USDT | $13.24 | $1,003,147 | 08:57:30 13/06/2026 |
| 36 |  BitradeX |
TRB/USDT | $13.28 | $980,308 | 08:46:34 13/06/2026 |
| 37 |  CoinW |
TRB/USDT | $13.22 | $979,640 | 08:57:17 13/06/2026 |
| 38 |  BVOX |
TRB/USDT | $13.22 | $967,698 | 08:57:15 13/06/2026 |
| 39 |  BiKing |
TRB/USDT | $13.23 | $904,822 | 08:57:16 13/06/2026 |
| 40 | BitMart |
TRB/USDT | $13.23 | $883,460 | 08:57:08 13/06/2026 |
| 41 |  YEX |
TRB/USDT | $13.24 | $882,939 | 09:00:16 13/06/2026 |
| 42 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 43 |  Toobit |
TRB/USDT | $13.22 | $816,506 | 08:57:15 13/06/2026 |
| 44 |  Gate |
TRB/USDT | $13.24 | $803,970 | 08:54:19 13/06/2026 |
| 45 |  Coinlocally |
TRB/USDT | $13.27 | $801,025 | 09:00:17 13/06/2026 |
| 46 |  KCEX |
TRB/USDT | $13.23 | $675,500 | 08:57:15 13/06/2026 |
| 47 | BVOX |
TRB/USDT | $13.24 | $579,967 | 08:57:11 13/06/2026 |
| 48 |  Bitbaby |
TRB/USDT | $13.23 | $572,838 | 08:57:16 13/06/2026 |
| 49 | Binance |
TRB/USDT | $13.24 | $571,665 | 08:56:54 13/06/2026 |
| 50 | BiKing |
TRB/USDT | $13.24 | $571,655 | 08:57:10 13/06/2026 |
| 51 |  Tebbit |
TRB/USDT | $13.24 | $560,278 | 09:00:16 13/06/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,273 | 09:00:16 13/06/2026 |
| 53 | BitradeX |
TRB/USDT | $13.25 | $501,111 | 08:48:14 13/06/2026 |
| 54 |  Bybit |
TRB/USDT | $13.27 | $447,790 | 08:54:16 13/06/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $13.23 | $430,587 | 08:57:16 13/06/2026 |
| 56 |  Phemex |
TRB/USDT | $13.22 | $416,997 | 08:57:12 13/06/2026 |
| 57 | Ju.com |
TRB/USDT | $13.25 | $356,681 | 09:00:11 13/06/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $13.25 | $333,839 | 09:00:11 13/06/2026 |
| 59 | Hotcoin |
TRB/USDT | $13.24 | $290,862 | 08:59:56 13/06/2026 |
| 60 | Tapbit |
TRB/USDT | $13.24 | $288,133 | 08:57:11 13/06/2026 |
| 61 | BTCC |
TRB/USDT | $13.24 | $283,658 | 08:57:12 13/06/2026 |
| 62 |  4E |
TRB/USDT | $13.25 | $282,961 | 09:00:10 13/06/2026 |
| 63 |  AstralX |
TRB/USDT | $13.24 | $252,333 | 09:00:09 13/06/2026 |
| 64 |  Bitunix |
TRB/USDT | $13.24 | $252,246 | 08:48:16 13/06/2026 |
| 65 |  MEXC |
TRB/USDT | $13.24 | $251,356 | 08:54:16 13/06/2026 |
| 66 |  EagleX |
TRB/USDT | $13.25 | $243,906 | 09:00:08 13/06/2026 |
| 67 | BITmarkets |
TRB/USD | $13.24 | $238,743 | 09:00:10 13/06/2026 |
| 68 | B2Z Exchange |
TRB/USD | $13.24 | $238,705 | 09:00:09 13/06/2026 |
| 69 |  YUBIT |
TRB/USDT | $13.23 | $235,315 | 08:57:07 13/06/2026 |
| 70 |  Websea |
TRB/USDT | $13.24 | $230,526 | 08:45:12 13/06/2026 |
| 71 |  Bitbase |
TRB/USDT | $13.24 | $197,236 | 08:48:26 13/06/2026 |
| 72 |  Cofinex |
TRB/USDT | $13.24 | $172,902 | 09:00:15 13/06/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $13.24 | $165,792 | 08:57:12 13/06/2026 |
| 74 |  EasiCoin |
TRB/USDT | $13.24 | $163,508 | 09:00:16 13/06/2026 |
| 75 | LBank |
TRB/USDT | $13.24 | $149,441 | 08:57:08 13/06/2026 |
| 76 | EagleX |
TRB/USDT | $13.24 | $148,789 | 09:00:15 13/06/2026 |
| 77 | YUBIT |
TRB/USDT | $13.22 | $147,435 | 08:57:15 13/06/2026 |
| 78 | Toobit |
TRB/USDT | $13.24 | $138,932 | 08:57:08 13/06/2026 |
| 79 |  Zoomex |
TRB/USDT | $13.25 | $134,386 | 08:57:20 13/06/2026 |
| 80 | Biconomy.com |
TRB/USDT | $13.23 | $132,239 | 08:57:07 13/06/2026 |
| 81 |  CoinTR |
TRB/TRY | $13.28 | $117,219 | 09:00:08 13/06/2026 |
| 82 |  SuperEx |
TRB/USDT | $13.26 | $117,023 | 08:57:10 13/06/2026 |
| 83 |  IBIT Global |
TRB/USDT | $13.25 | $96,732.90 | 09:00:10 13/06/2026 |
| 84 | Bitunix |
TRB/USDT | $13.25 | $79,988.48 | 08:48:08 13/06/2026 |
| 85 |  BitTap |
TRB/USDT | $13.26 | $69,133.76 | 09:00:16 13/06/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.25 | $68,478.33 | 08:57:08 13/06/2026 |
| 87 | Binance |
TRB/USDC | $13.25 | $64,347.73 | 08:56:42 13/06/2026 |
| 88 |  OKX |
TRB/USDT | $13.25 | $63,701.50 | 08:56:54 13/06/2026 |
| 89 | Binance |
TRB/TRY | $13.24 | $61,527.15 | 08:56:54 13/06/2026 |
| 90 | HTX |
TRB/USDT | $13.16 | $61,455.57 | 08:12:20 13/06/2026 |
| 91 |  Pionex |
TRB/USDT | $13.24 | $60,222.06 | 08:57:08 13/06/2026 |
| 92 | BloFin |
TRB/USDT | $13.22 | $58,933.54 | 08:57:16 13/06/2026 |
| 93 |  Picol |
TRB/USDT | $13.25 | $53,110.77 | 09:00:10 13/06/2026 |
| 94 |  Binance TR |
TRB/TRY | $13.26 | $52,701.37 | 08:57:10 13/06/2026 |
| 95 |  Hyperliquid |
TRB/USD | $13.25 | $49,832.89 | 08:54:27 13/06/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $13.24 | $48,993.60 | 08:56:59 13/06/2026 |
| 97 | WhiteBIT |
TRB/TRY | $13.27 | $44,700.91 | 08:57:11 13/06/2026 |
| 98 |  BingX |
TRB/USDT | $13.25 | $44,117.51 | 08:45:07 13/06/2026 |
| 99 | CoinTR |
TRB/USDT | $13.21 | $40,843.50 | 09:00:08 13/06/2026 |
| 100 | YEX |
TRB/USDT | $13.25 | $37,174.00 | 09:00:11 13/06/2026 |
| 101 | Gate |
TRB/USDC | $13.27 | $34,274.45 | 08:56:55 13/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.25 | $33,769.04 | 08:57:08 13/06/2026 |
| 103 |  UZX |
TRB/USDT | $13.24 | $31,773.73 | 08:54:18 13/06/2026 |
| 104 | KCEX |
TRB/USDT | $13.25 | $31,361.17 | 08:57:09 13/06/2026 |
| 105 |  BiFinance |
TRB/USDT | $13.24 | $28,899.93 | 08:57:08 13/06/2026 |
| 106 |  Bitcastle |
TRB/USDT | $13.24 | $27,685.34 | 09:00:10 13/06/2026 |
| 107 | EasiCoin |
TRB/USDT | $13.26 | $26,079.44 | 09:00:10 13/06/2026 |
| 108 | UZX |
TRB/USDT | $13.24 | $25,784.44 | 08:51:07 13/06/2026 |
| 109 |  Bitvavo |
TRB/EUR | $13.14 | $24,858.40 | 08:57:11 13/06/2026 |
| 110 |  Bitcoiva |
TRB/INR | $13.77 | $23,285.16 | 09:00:10 13/06/2026 |
| 111 |  LeveX |
TRB/USDT | $13.24 | $21,663.03 | 09:00:15 13/06/2026 |
| 112 |  DigiFinex |
TRB/USDT | $13.25 | $21,616.45 | 09:00:08 13/06/2026 |
| 113 | Gate |
TRB/USDT | $13.22 | $19,459.34 | 08:56:24 13/06/2026 |
| 114 |  Tothemoon |
TRB/USDT | $13.27 | $18,984.14 | 09:00:14 13/06/2026 |
| 115 | CoinUp.io |
TRB/USDT | $13.24 | $17,264.74 | 08:54:09 13/06/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $13.27 | $15,864.90 | 09:00:09 13/06/2026 |
| 117 | BITmarkets |
TRB/USDT | $13.27 | $15,864.31 | 09:00:10 13/06/2026 |
| 118 | BTSE |
TRB/USDT | $13.22 | $15,791.07 | 08:51:07 13/06/2026 |
| 119 | Pionex |
TRB/USDT | $13.22 | $13,626.73 | 08:57:16 13/06/2026 |
| 120 |  CoinEx |
TRB/USDT | $13.25 | $13,444.87 | 08:59:53 13/06/2026 |
| 121 |  SunX |
TRB/USDT | $13.31 | $12,689.97 | 08:34:18 12/06/2026 |
| 122 |  WEEX |
TRB/USDT | $13.24 | $12,088.84 | 08:57:08 13/06/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $13.23 | $11,673.65 | 09:00:16 13/06/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $13.23 | $11,590.84 | 09:03:17 13/06/2026 |
| 125 |  Bitget |
TRB/USDT | $13.19 | $10,925.18 | 08:54:12 13/06/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $13.24 | $10,450.77 | 08:54:07 13/06/2026 |
| 127 | KuCoin |
TRB/USDT | $13.25 | $10,064.43 | 08:53:23 13/06/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $13.25 | $9,871.82 | 09:00:17 13/06/2026 |
| 129 |  BitKan |
TRB/USDT | $13.19 | $9,155.29 | 09:00:09 13/06/2026 |
| 130 | Bitcoiva |
TRB/USDT | $13.24 | $8,935.00 | 09:00:10 13/06/2026 |
| 131 |  Coincall |
TRB/USD | $13.23 | $7,495.27 | 09:00:16 13/06/2026 |
| 132 |  BtcTurk | Kripto |
TRB/TRY | $13.13 | $7,189.33 | 08:59:53 13/06/2026 |
| 133 |  Bit2Me |
TRB/USDC | $13.25 | $7,079.81 | 08:57:10 13/06/2026 |
| 134 |  Ulink |
TRB/USDT | $13.24 | $6,470.02 | 09:00:19 13/06/2026 |
| 135 | Hibt |
TRB/USDT | $13.25 | $5,622.72 | 08:57:08 13/06/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.21 | $3,561.43 | 08:57:07 13/06/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.68 | 09:00:16 13/06/2026 |
| 138 |  Bitlo |
TRB/USDT | $13.24 | $2,349.41 | 09:00:10 13/06/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $13.19 | $1,894.13 | 08:57:07 13/06/2026 |
| 140 |  Bitrue |
TRB/USDT | $13.24 | $1,764.54 | 08:57:09 13/06/2026 |
| 141 | BITmarkets |
TRB/USDC | $13.27 | $1,391.11 | 09:00:10 13/06/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $13.27 | $1,390.52 | 09:00:09 13/06/2026 |
| 143 |  Binance TH |
TRB/USDT | $13.24 | $682.44 | 08:57:12 13/06/2026 |
| 144 |  TRIV |
TRB/IDR | $13.31 | $604.33 | 09:00:12 13/06/2026 |
| 145 | TRIV |
TRB/USDT | $13.24 | $601.04 | 09:00:12 13/06/2026 |
| 146 | OKX |
TRB/USDC | $13.43 | $504.33 | 08:56:23 13/06/2026 |
| 147 |  Flipster |
TRB/USDT | $13.18 | $485.58 | 09:00:16 13/06/2026 |
| 148 | Bitlo |
TRB/TRY | $13.23 | $481.22 | 09:00:10 13/06/2026 |
| 149 |  CoinDCX |
TRB/INR | $13.85 | $350.46 | 09:00:09 13/06/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $13.26 | $283.53 | 08:51:21 13/06/2026 |
| 151 | BtcTurk | Kripto |
TRB/USDT | $13.17 | $229.54 | 08:59:53 13/06/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $13.24 | $220.11 | 08:57:08 13/06/2026 |
| 153 |  Aster |
TRB/USDT | $12.86 | $174.47 | 08:54:16 13/06/2026 |
| 154 | CoinDCX |
TRB/USDT | $13.24 | $173.30 | 09:00:09 13/06/2026 |
| 155 |  CEX.IO |
TRB/USDT | $13.25 | $68.04 | 08:57:12 13/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.14 | $55.36 | 06:52:47 13/06/2026 |
| 157 | CEX.IO |
TRB/EUR | $13.31 | $19.98 | 08:57:12 13/06/2026 |
| 158 | OKX |
TRB/USD | $13.15 | $3.33 | 08:56:54 13/06/2026 |
| 159 |  WazirX |
TRB/INR | $17.29 | $0.6225 | 09:00:09 13/06/2026 |
| 160 |  Poloniex |
TRB/USDT | $12.25 | $0 | 08:59:53 13/06/2026 |
| 161 |  HitBTC |
TRB/USDT | $13.06 | $0 | 08:57:08 13/06/2026 |
| 162 |  Indodax |
TRB/IDR | $13.21 | $0 | 08:59:54 13/06/2026 |
| 163 |  ZebPay |
TRB/INR | $14.29 | $0 | 09:00:12 13/06/2026 |
| 164 | WazirX |
TRB/USDT | $13.21 | $0 | 09:00:09 13/06/2026 |
| 165 |  Bitkub |
TRB/THB | $13.47 | $0 | 08:57:09 13/06/2026 |
| 166 |  NovaDAX |
TRB/BRL | $13.49 | $0 | 09:00:09 13/06/2026 |
| 167 | Tokocrypto |
TRB/USDC | $13.25 | $0 | 08:57:08 13/06/2026 |
| 168 |  Giottus |
TRB/INR | $17.77 | $0 | 08:33:10 13/06/2026 |
| 169 | Giottus |
TRB/USDT | $13.21 | $0 | 08:33:10 13/06/2026 |
| 170 |  ADEN |
TRB/USDT | $13.23 | $0 | 09:03:52 13/06/2026 |
| 171 |  Gate US |
TRB/USDT | $13.24 | $0 | 09:00:08 13/06/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.92 | $0 | 09:00:16 13/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 13/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,332,964 với tỷ giá $13.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.