Tellor TRB
Xếp hạng #385
23:43:00 23/04/2026
Giá Tellor (TRB)
$18.21 -4.17%
0.0002324 BTC
485,464 VND
Thấp: $17.64
Cao: $19.07
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.11 | $148,780,980 | 22:51:18 23/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.17 | $27,086,648 | 23:00:15 23/04/2026 |
| 3 |  LBank |
TRB/USDT | $18.11 | $17,871,420 | 22:57:16 23/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.13 | $15,973,909 | 22:57:08 23/04/2026 |
| 5 |  BingX |
TRB/USDT | $18.11 | $14,032,916 | 22:57:18 23/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.09 | $13,045,455 | 22:57:16 23/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $18.17 | $12,797,142 | 23:00:16 23/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.11 | $10,651,964 | 22:57:15 23/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.23 | $9,701,264 | 22:51:15 23/04/2026 |
| 10 |  Millionero |
TRB/USDT | $18.17 | $8,739,190 | 23:00:15 23/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.18 | $8,202,498 | 23:00:16 23/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.09 | $7,104,065 | 22:54:16 23/04/2026 |
| 13 |  OrangeX |
TRB/USDT | $18.11 | $6,093,533 | 22:57:15 23/04/2026 |
| 14 |  FameEX |
TRB/USDT | $18.11 | $5,228,907 | 22:57:18 23/04/2026 |
| 15 |  Ekbit |
TRB/USDT | $18.18 | $5,174,025 | 23:00:16 23/04/2026 |
| 16 |  BTSE |
TRB/USDT | $18.14 | $4,033,447 | 22:57:23 23/04/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $18.20 | $3,718,961 | 23:00:16 23/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.18 | $3,716,062 | 23:00:16 23/04/2026 |
| 19 |  BTCC |
TRB/USDT | $18.11 | $3,452,367 | 22:57:16 23/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.16 | $3,439,669 | 22:57:15 23/04/2026 |
| 21 |  idax exchange |
TRB/USDT | $18.18 | $2,732,158 | 23:00:17 23/04/2026 |
| 22 |  WHXEX |
TRB/USDT | $18.18 | $2,732,112 | 23:00:15 23/04/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $18.12 | $2,544,658 | 22:57:15 23/04/2026 |
| 24 |  Bybit |
TRB/USDT | $18.11 | $2,538,608 | 22:54:16 23/04/2026 |
| 25 |  BitradeX |
TRB/USDT | $18.11 | $2,520,752 | 22:57:15 23/04/2026 |
| 26 |  BVOX |
TRB/USDT | $18.11 | $2,426,809 | 22:57:15 23/04/2026 |
| 27 |  BiKing |
TRB/USDT | $18.11 | $2,284,670 | 22:51:17 23/04/2026 |
| 28 |  BlockFin |
TRB/USDT | $18.18 | $2,232,155 | 23:00:18 23/04/2026 |
| 29 |  CoinW |
TRB/USDT | $18.11 | $2,096,185 | 22:57:17 23/04/2026 |
| 30 |  Hotcoin |
TRB/USDT | $18.11 | $2,038,940 | 22:57:18 23/04/2026 |
| 31 |  AstralX |
TRB/USDT | $18.13 | $1,666,470 | 22:57:07 23/04/2026 |
| 32 |  HTX |
TRB/USDT | $18.20 | $1,593,176 | 22:59:55 23/04/2026 |
| 33 |  KuCoin |
TRB/USDT | $18.13 | $1,578,807 | 22:54:18 23/04/2026 |
| 34 | BiKing |
TRB/USDT | $18.12 | $1,397,268 | 22:54:13 23/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.11 | $1,385,424 | 22:57:17 23/04/2026 |
| 36 | Binance |
TRB/USDT | $18.13 | $1,383,933 | 22:56:54 23/04/2026 |
| 37 |  Coinlocally |
TRB/USDT | $18.19 | $1,286,984 | 23:00:16 23/04/2026 |
| 38 |  YEX |
TRB/USDT | $18.11 | $1,274,249 | 22:51:16 23/04/2026 |
| 39 |  KCEX |
TRB/USDT | $18.10 | $1,206,077 | 22:57:15 23/04/2026 |
| 40 |  Bibox |
TRB/USDT | $40.76 | $1,176,144 | 23:00:09 23/04/2026 |
| 41 | Millionero |
TRB/USDT | $18.18 | $1,147,116 | 23:00:11 23/04/2026 |
| 42 | BlockFin |
TRB/USDT | $18.12 | $1,080,165 | 22:57:09 23/04/2026 |
| 43 |  Ju.com |
TRB/USDT | $18.13 | $1,002,809 | 22:57:08 23/04/2026 |
| 44 | BVOX |
TRB/USDT | $18.13 | $993,084 | 22:57:09 23/04/2026 |
| 45 | WhiteBIT |
TRB/USDT | $18.13 | $980,769 | 22:57:08 23/04/2026 |
| 46 |  Bitbaby |
TRB/USDT | $18.12 | $977,686 | 22:57:16 23/04/2026 |
| 47 |  Globe Derivative Exchange |
TRB/USD | $18.20 | $964,199 | 23:00:17 23/04/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $18.11 | $936,378 | 22:57:15 23/04/2026 |
| 49 |  Ourbit |
TRB/USDT | $18.11 | $888,977 | 22:57:17 23/04/2026 |
| 50 | BitMart |
TRB/USDT | $18.12 | $851,708 | 22:57:07 23/04/2026 |
| 51 |  Gate |
TRB/USDT | $18.11 | $820,968 | 22:54:19 23/04/2026 |
| 52 |  Bitunix |
TRB/USDT | $18.09 | $786,359 | 22:54:15 23/04/2026 |
| 53 |  Tebbit |
TRB/USDT | $18.18 | $770,467 | 23:00:16 23/04/2026 |
| 54 |  Zoomex |
TRB/USDT | $18.12 | $757,659 | 22:57:15 23/04/2026 |
| 55 | BTCC |
TRB/USDT | $18.11 | $697,904 | 22:57:12 23/04/2026 |
| 56 |  4E |
TRB/USDT | $18.17 | $686,885 | 23:00:07 23/04/2026 |
| 57 |  MEXC |
TRB/USDT | $18.11 | $672,716 | 22:57:15 23/04/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $18.11 | $646,600 | 22:57:18 23/04/2026 |
| 59 |  BloFin |
TRB/USDT | $18.12 | $645,990 | 22:57:07 23/04/2026 |
| 60 |  UZX |
TRB/USDT | $18.13 | $608,607 | 22:57:11 23/04/2026 |
| 61 |  Websea |
TRB/USDT | $18.13 | $538,741 | 22:57:12 23/04/2026 |
| 62 |  Cofinex |
TRB/USDT | $18.19 | $525,390 | 23:00:15 23/04/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,707 | 23:00:17 23/04/2026 |
| 64 | B2Z Exchange |
TRB/USD | $18.21 | $469,807 | 23:00:12 23/04/2026 |
| 65 | BITmarkets |
TRB/USD | $18.21 | $469,807 | 23:00:08 23/04/2026 |
| 66 | BitradeX |
TRB/USDT | $18.13 | $467,930 | 22:57:11 23/04/2026 |
| 67 | UZX |
TRB/USDT | $18.11 | $443,632 | 22:57:15 23/04/2026 |
| 68 |  EagleX |
TRB/USDT | $18.18 | $437,833 | 23:00:10 23/04/2026 |
| 69 |  YUBIT |
TRB/USDT | $18.14 | $436,728 | 22:57:07 23/04/2026 |
| 70 |  OKX |
TRB/USDT | $18.13 | $426,224 | 22:56:53 23/04/2026 |
| 71 |  Phemex |
TRB/USDT | $18.09 | $409,396 | 22:57:11 23/04/2026 |
| 72 |  SuperEx |
TRB/USDT | $18.15 | $379,797 | 22:57:09 23/04/2026 |
| 73 | Tapbit |
TRB/USDT | $18.12 | $378,293 | 22:57:07 23/04/2026 |
| 74 | AstralX |
TRB/USDT | $18.17 | $374,677 | 23:00:17 23/04/2026 |
| 75 | LBank |
TRB/USDT | $18.13 | $347,133 | 22:57:08 23/04/2026 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $18.17 | $328,037 | 23:00:07 23/04/2026 |
| 77 | Hotcoin |
TRB/USDT | $18.11 | $314,450 | 22:57:06 23/04/2026 |
| 78 | YUBIT |
TRB/USDT | $18.11 | $267,829 | 22:57:15 23/04/2026 |
| 79 | EagleX |
TRB/USDT | $18.18 | $258,500 | 23:00:15 23/04/2026 |
| 80 |  IBIT Global |
TRB/USDT | $18.18 | $250,111 | 23:00:09 23/04/2026 |
| 81 |  EasiCoin |
TRB/USDT | $18.18 | $240,414 | 23:00:16 23/04/2026 |
| 82 |  Bitvavo |
TRB/EUR | $18.07 | $227,547 | 22:57:07 23/04/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $18.14 | $205,050 | 22:54:09 23/04/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $18.13 | $192,500 | 23:00:08 23/04/2026 |
| 85 | Toobit |
TRB/USDT | $18.12 | $188,087 | 22:57:08 23/04/2026 |
| 86 |  BitTap |
TRB/USDT | $18.12 | $187,641 | 22:54:17 23/04/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $18.10 | $183,354 | 22:56:59 23/04/2026 |
| 88 | HTX |
TRB/USDT | $18.10 | $183,312 | 22:57:25 23/04/2026 |
| 89 | Biconomy.com |
TRB/USDT | $18.12 | $181,393 | 22:57:07 23/04/2026 |
| 90 |  XT.COM |
TRB/USDT | $18.13 | $166,013 | 22:57:09 23/04/2026 |
| 91 | Ourbit |
TRB/USDT | $18.13 | $161,728 | 22:57:07 23/04/2026 |
| 92 | Binance |
TRB/USDC | $18.10 | $160,633 | 22:56:42 23/04/2026 |
| 93 |  Pionex |
TRB/USDT | $18.13 | $148,463 | 22:57:07 23/04/2026 |
| 94 |  Bitget |
TRB/USDT | $18.09 | $142,347 | 22:54:10 23/04/2026 |
| 95 | Phemex |
TRB/USDT | $18.10 | $140,199 | 22:57:16 23/04/2026 |
| 96 | Bitunix |
TRB/USDT | $18.10 | $133,638 | 22:54:12 23/04/2026 |
| 97 |  Picol |
TRB/USDT | $18.19 | $130,941 | 23:00:09 23/04/2026 |
| 98 | WhiteBIT |
TRB/TRY | $18.17 | $126,301 | 22:57:08 23/04/2026 |
| 99 | BloFin |
TRB/USDT | $18.10 | $120,747 | 22:57:16 23/04/2026 |
| 100 |  GroveX |
TRB/USDT | $18.14 | $117,258 | 22:54:11 23/04/2026 |
| 101 |  CoinTR |
TRB/TRY | $18.08 | $110,435 | 22:57:07 23/04/2026 |
| 102 | YEX |
TRB/USDT | $18.18 | $108,017 | 23:00:08 23/04/2026 |
| 103 | BingX |
TRB/USDT | $18.08 | $99,360.27 | 22:57:07 23/04/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $18.13 | $95,646.92 | 22:57:12 23/04/2026 |
| 105 | Binance |
TRB/TRY | $18.12 | $90,158.23 | 22:56:54 23/04/2026 |
| 106 |  Hyperliquid |
TRB/USD | $18.10 | $90,067.94 | 22:57:26 23/04/2026 |
| 107 | KuCoin |
TRB/USDT | $18.04 | $74,588.92 | 22:54:53 23/04/2026 |
| 108 |  Binance TR |
TRB/TRY | $18.12 | $58,952.55 | 22:57:10 23/04/2026 |
| 109 |  DigiFinex |
TRB/USDT | $18.17 | $51,744.10 | 23:00:11 23/04/2026 |
| 110 | Cofinex |
TRB/USDT | $18.12 | $51,263.27 | 23:00:13 23/04/2026 |
| 111 | CoinTR |
TRB/USDT | $18.14 | $50,486.94 | 22:57:07 23/04/2026 |
| 112 | KCEX |
TRB/USDT | $18.14 | $48,490.29 | 22:57:11 23/04/2026 |
| 113 |  BYDFi |
TRB/USDT | $18.11 | $43,607.71 | 22:54:10 23/04/2026 |
| 114 |  WEEX |
TRB/USDT | $18.13 | $41,739.81 | 22:57:12 23/04/2026 |
| 115 |  Bitcastle |
TRB/USDT | $18.17 | $39,750.70 | 23:00:12 23/04/2026 |
| 116 |  BiFinance |
TRB/USDT | $18.11 | $38,017.53 | 22:54:10 23/04/2026 |
| 117 |  Hibt |
TRB/USDT | $18.13 | $37,767.97 | 22:57:08 23/04/2026 |
| 118 |  LeveX |
TRB/USDT | $18.18 | $36,811.93 | 23:00:15 23/04/2026 |
| 119 |  BitKan |
TRB/USDT | $18.09 | $34,435.43 | 23:00:10 23/04/2026 |
| 120 | Pionex |
TRB/USDT | $18.11 | $31,473.92 | 22:57:16 23/04/2026 |
| 121 |  Crypto.com Exchange |
TRB/USD | $18.06 | $28,018.26 | 22:57:20 23/04/2026 |
| 122 |  Tothemoon |
TRB/USDT | $18.08 | $26,098.48 | 23:00:17 23/04/2026 |
| 123 | BITmarkets |
TRB/USDT | $18.14 | $25,045.52 | 23:00:08 23/04/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $18.14 | $25,041.71 | 23:00:12 23/04/2026 |
| 125 | BTSE |
TRB/USDT | $18.12 | $24,855.03 | 22:54:08 23/04/2026 |
| 126 |  SunX |
TRB/USDT | $18.18 | $24,134.80 | 23:00:18 23/04/2026 |
| 127 | Gate |
TRB/USDT | $18.13 | $22,934.39 | 22:56:24 23/04/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $18.14 | $22,917.66 | 23:03:18 23/04/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $18.18 | $19,452.84 | 23:00:16 23/04/2026 |
| 130 |  CoinEx |
TRB/USDT | $18.15 | $18,885.08 | 22:59:53 23/04/2026 |
| 131 |  Bit2Me |
TRB/USDC | $18.09 | $17,627.42 | 22:57:08 23/04/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $18.12 | $17,274.29 | 23:00:10 23/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.19 | $16,017.69 | 23:00:15 23/04/2026 |
| 134 |  Ulink |
TRB/USDT | $18.18 | $14,965.58 | 23:00:20 23/04/2026 |
| 135 | Gate |
TRB/USDC | $18.16 | $14,228.41 | 22:56:54 23/04/2026 |
| 136 | CoinUp.io |
TRB/USDT | $18.11 | $11,552.79 | 22:54:10 23/04/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $18.07 | $7,544.92 | 22:57:16 23/04/2026 |
| 138 |  Aster |
TRB/USDT | $17.70 | $7,243.51 | 22:54:15 23/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $18.07 | $4,232.63 | 22:57:16 23/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $18.11 | $3,612.24 | 22:57:07 23/04/2026 |
| 141 |  Bitlo |
TRB/USDT | $18.10 | $2,705.14 | 23:00:09 23/04/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.69 | 23:00:15 23/04/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $18.21 | $2,206.50 | 23:00:12 23/04/2026 |
| 144 | BITmarkets |
TRB/USDC | $18.21 | $2,206.50 | 23:00:08 23/04/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $18.13 | $1,610.57 | 22:57:08 23/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.21 | $1,602.17 | 23:00:14 23/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.18 | $1,602.17 | 23:00:14 23/04/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 149 | OKX |
TRB/USD | $17.76 | $736.40 | 22:56:23 23/04/2026 |
| 150 |  Binance TH |
TRB/USDT | $18.13 | $611.79 | 22:57:07 23/04/2026 |
| 151 | Bitlo |
TRB/TRY | $18.10 | $596.16 | 23:00:09 23/04/2026 |
| 152 |  Flipster |
TRB/USDT | $18.09 | $487.74 | 22:57:24 23/04/2026 |
| 153 | Bitcoiva |
TRB/INR | $18.21 | $346.27 | 23:00:08 23/04/2026 |
| 154 |  Indodax |
TRB/IDR | $18.14 | $332.05 | 22:59:25 23/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.08 | $176.72 | 22:49:35 23/04/2026 |
| 156 |  CoinDCX |
TRB/INR | $18.63 | $176.11 | 23:00:10 23/04/2026 |
| 157 |  WazirX |
TRB/USDT | $18.37 | $57.97 | 23:00:11 23/04/2026 |
| 158 |  CEX.IO |
TRB/USDT | $18.13 | $46.29 | 22:54:09 23/04/2026 |
| 159 | CEX.IO |
TRB/EUR | $18.17 | $23.70 | 22:54:09 23/04/2026 |
| 160 | CoinDCX |
TRB/USDT | $18.17 | $5.83 | 23:00:10 23/04/2026 |
| 161 | OKX |
TRB/EUR | $17.78 | $0.7293 | 22:56:53 23/04/2026 |
| 162 |  Poloniex |
TRB/USDT | $15.99 | $0 | 22:59:53 23/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.60 | $0 | 22:54:10 23/04/2026 |
| 164 | OKX |
TRB/USDC | $18.87 | $0 | 22:56:53 23/04/2026 |
| 165 |  ZebPay |
TRB/INR | $18.87 | $0 | 22:57:08 23/04/2026 |
| 166 | WazirX |
TRB/INR | $22.30 | $0 | 23:00:11 23/04/2026 |
| 167 |  Bitkub |
TRB/THB | $18.21 | $0 | 22:57:08 23/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $19.24 | $0 | 22:57:11 23/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $18.09 | $0 | 22:57:08 23/04/2026 |
| 170 |  Giottus |
TRB/INR | $22.89 | $0 | 22:57:08 23/04/2026 |
| 171 | Giottus |
TRB/USDT | $18.13 | $0 | 22:57:08 23/04/2026 |
| 172 |  ADEN |
TRB/USDT | $18.12 | $0 | 23:03:57 23/04/2026 |
| 173 |  Gate US |
TRB/USDT | $18.12 | $0 | 23:00:11 23/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 23/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,780,980 với tỷ giá $18.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.