Tellor TRB
Xếp hạng #377
23:34:00 15/08/2025
Giá Tellor (TRB)
$36.18 -2.31%
0.0003086 BTC
953,259 VND
Thấp: $35.66
Cao: $38.15
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $36.07 | $2,916,758,229 | 22:56:01 15/08/2025 |
| 2 |  SAFEX |
TRB/USDT | $36.07 | $48,271,802 | 22:57:15 15/08/2025 |
| 3 |  Binance |
TRB/USDT | $36.07 | $33,053,134 | 22:54:16 15/08/2025 |
| 4 |  Millionero |
TRB/USDT | $36.03 | $31,772,151 | 22:57:15 15/08/2025 |
| 5 |  FameEX |
TRB/USDT | $36.05 | $26,850,839 | 22:57:17 15/08/2025 |
| 6 |  LBank |
TRB/USDT | $36.06 | $19,468,554 | 22:57:17 15/08/2025 |
| 7 |  MEXC |
TRB/USDT | $36.09 | $17,550,375 | 22:54:17 15/08/2025 |
| 8 |  BTCC |
TRB/USDT | $36.01 | $15,869,604 | 22:57:16 15/08/2025 |
| 9 |  JuCoin |
TRB/USDT | $36.11 | $14,996,045 | 22:54:16 15/08/2025 |
| 10 |  OKX |
TRB/USDT | $35.94 | $14,938,159 | 22:55:35 15/08/2025 |
| 11 |  Tapbit |
TRB/USDT | $35.97 | $12,643,755 | 22:57:15 15/08/2025 |
| 12 |  Bybit |
TRB/USDT | $36.13 | $11,260,206 | 22:54:16 15/08/2025 |
| 13 |  BiKing |
TRB/USDT | $36.03 | $10,475,359 | 23:00:17 15/08/2025 |
| 14 |  AstralX |
TRB/USDT | $36.04 | $10,142,956 | 23:00:16 15/08/2025 |
| 15 |  Hibt |
TRB/USDT | $36.12 | $10,097,777 | 22:54:26 15/08/2025 |
| 16 |  AscendEX |
TRB/USDT | $36.09 | $10,093,286 | 22:54:15 15/08/2025 |
| 17 |  Koinbay |
TRB/USDT | $61.24 | $9,702,955 | 22:57:15 15/08/2025 |
| 18 |  HyperPay Futures |
TRB/USDT | $36.04 | $9,057,889 | 23:00:17 15/08/2025 |
| 19 |  BITmarkets |
TRB/USDT | $36.06 | $8,935,316 | 22:57:16 15/08/2025 |
| 20 |  BTSE |
TRB/USDT | $36.06 | $8,931,110 | 22:57:16 15/08/2025 |
| 21 |  B2Z Exchange |
TRB/USD | $36.01 | $8,557,418 | 23:00:16 15/08/2025 |
| 22 |  BitradeX |
TRB/USDT | $36.03 | $7,828,758 | 22:57:24 15/08/2025 |
| 23 |  BitonEx |
TRB/USDT | $36.06 | $7,213,605 | 23:00:10 15/08/2025 |
| 24 |  BVOX |
TRB/USDT | $36.06 | $6,603,611 | 22:57:16 15/08/2025 |
| 25 |  WhiteBIT |
TRB/USDT | $35.96 | $6,204,839 | 22:51:15 15/08/2025 |
| 26 |  Zedxion Exchange |
TRB/USDT | $36.11 | $6,180,094 | 22:54:16 15/08/2025 |
| 27 |  CoinW |
TRB/USDT | $36.07 | $5,968,029 | 22:57:17 15/08/2025 |
| 28 |  KCEX |
TRB/USDT | $36.06 | $5,434,720 | 22:57:16 15/08/2025 |
| 29 |  HTX |
TRB/USDT | $36.16 | $5,259,757 | 22:59:54 15/08/2025 |
| 30 |  BlockFin |
TRB/USDT | $36.02 | $4,999,379 | 23:00:17 15/08/2025 |
| 31 |  EasiCoin |
TRB/USDT | $36.03 | $4,202,478 | 23:00:16 15/08/2025 |
| 32 | BiKing |
TRB/USDT | $36.07 | $3,997,818 | 23:00:10 15/08/2025 |
| 33 | Binance |
TRB/USDT | $36.10 | $3,991,691 | 22:56:32 15/08/2025 |
| 34 |  Bitunix |
TRB/USDT | $36.05 | $3,707,558 | 22:57:15 15/08/2025 |
| 35 |  Bitget |
TRB/USDT | $36.10 | $3,670,792 | 22:54:16 15/08/2025 |
| 36 |  Zoomex |
TRB/USDT | $36.04 | $3,391,191 | 22:57:25 15/08/2025 |
| 37 |  Hotcoin |
TRB/USDT | $35.88 | $2,971,799 | 22:51:18 15/08/2025 |
| 38 |  Toobit |
TRB/USDT | $36.06 | $2,890,057 | 22:57:15 15/08/2025 |
| 39 |  Yex |
TRB/USDT | $36.04 | $2,644,881 | 23:00:17 15/08/2025 |
| 40 | BitradeX |
TRB/USDT | $36.05 | $2,533,550 | 22:57:20 15/08/2025 |
| 41 |  Ourbit |
TRB/USDT | $36.06 | $2,463,092 | 22:57:17 15/08/2025 |
| 42 | JuCoin |
TRB/USDT | $36.07 | $2,404,357 | 22:57:08 15/08/2025 |
| 43 | BVOX |
TRB/USDT | $36.08 | $2,374,177 | 22:57:14 15/08/2025 |
| 44 | Millionero |
TRB/USDT | $36.05 | $2,343,308 | 22:57:08 15/08/2025 |
| 45 |  KuCoin |
TRB/USDT | $35.89 | $2,297,639 | 22:45:18 15/08/2025 |
| 46 |  Coinlocally |
TRB/USDT | $36.12 | $2,218,031 | 22:54:18 15/08/2025 |
| 47 |  Gate |
TRB/USDT | $35.98 | $2,214,370 | 22:51:19 15/08/2025 |
| 48 | CoinUp.io |
TRB/USDT | $36.12 | $2,174,055 | 22:54:42 15/08/2025 |
| 49 |  OrangeX |
TRB/USDT | $35.87 | $2,086,287 | 22:48:16 15/08/2025 |
| 50 |  4E |
TRB/USDT | $36.07 | $1,976,683 | 23:00:10 15/08/2025 |
| 51 |  Darkex Exchange |
TRB/USDT | $37.41 | $1,898,962 | 20:27:19 15/08/2025 |
| 52 |  Biconomy.com |
TRB/USDT | $36.10 | $1,884,964 | 22:54:15 15/08/2025 |
| 53 |  BitbabyExchange |
TRB/USDT | $36.05 | $1,689,888 | 23:00:16 15/08/2025 |
| 54 |  Aivora Exchange |
TRB/USDT | $36.05 | $1,676,345 | 23:00:18 15/08/2025 |
| 55 | AstralX |
TRB/USDT | $36.07 | $1,314,361 | 23:00:08 15/08/2025 |
| 56 | SAFEX |
TRB/USDT | $36.07 | $1,290,041 | 22:57:07 15/08/2025 |
| 57 |  VOOX Exchange |
TRB/USDT | $36.07 | $1,223,770 | 22:57:18 15/08/2025 |
| 58 |  UZX |
TRB/USDT | $36.05 | $1,221,708 | 22:57:16 15/08/2025 |
| 59 |  Bibox |
TRB/USDT | $40.76 | $1,176,320 | 23:00:10 15/08/2025 |
| 60 | LBank |
TRB/USDT | $36.05 | $1,162,675 | 22:57:11 15/08/2025 |
| 61 |  IBIT Global |
TRB/USDT | $36.21 | $1,071,025 | 23:00:11 15/08/2025 |
| 62 | BlockFin |
TRB/USDT | $36.07 | $1,036,188 | 23:00:09 15/08/2025 |
| 63 | WhiteBIT |
TRB/USDT | $36.02 | $1,034,348 | 22:51:11 15/08/2025 |
| 64 | UZX |
TRB/USDT | $36.09 | $992,828 | 22:57:11 15/08/2025 |
| 65 | Hotcoin |
TRB/USDT | $36.12 | $885,545 | 22:58:57 15/08/2025 |
| 66 |  WEEX |
TRB/USDT | $36.05 | $853,881 | 22:57:17 15/08/2025 |
| 67 |  Coinbase Exchange |
TRB/USD | $36.05 | $825,447 | 22:56:55 15/08/2025 |
| 68 | OKX |
TRB/USDT | $36.06 | $732,483 | 22:56:54 15/08/2025 |
| 69 |  Bitvavo |
TRB/EUR | $36.09 | $683,465 | 22:57:09 15/08/2025 |
| 70 |  Hyperliquid |
TRB/USD | $36.05 | $683,409 | 22:57:16 15/08/2025 |
| 71 |  Globe Derivative Exchange |
TRB/USD | $36.08 | $655,403 | 23:00:18 15/08/2025 |
| 72 |  BloFin |
TRB/USDT | $35.97 | $612,273 | 22:51:10 15/08/2025 |
| 73 | HTX |
TRB/USDT | $36.06 | $587,638 | 22:54:17 15/08/2025 |
| 74 |  BYDFi |
TRB/USDT | $36.07 | $563,758 | 23:00:17 15/08/2025 |
| 75 | Tapbit |
TRB/USDT | $36.06 | $560,241 | 22:57:11 15/08/2025 |
| 76 |  Websea |
TRB/USDT | $36.34 | $527,538 | 22:36:09 15/08/2025 |
| 77 | Binance |
TRB/USDC | $36.13 | $510,053 | 22:56:32 15/08/2025 |
| 78 |  Phemex |
TRB/USDT | $36.05 | $505,352 | 22:57:17 15/08/2025 |
| 79 | BloFin |
TRB/USDT | $35.91 | $434,014 | 22:48:17 15/08/2025 |
| 80 |  GroveX |
TRB/USDT | $35.90 | $391,246 | 22:57:14 15/08/2025 |
| 81 | Bitget |
TRB/USDT | $36.03 | $383,392 | 22:54:10 15/08/2025 |
| 82 |  BitMart |
TRB/USDT | $36.12 | $372,806 | 22:57:09 15/08/2025 |
| 83 |  CriptoSwaps |
TRB/USDT | $36.05 | $347,080 | 23:00:11 15/08/2025 |
| 84 | Biconomy.com |
TRB/USDT | $36.11 | $339,391 | 22:54:07 15/08/2025 |
| 85 | BTCC |
TRB/USDT | $36.07 | $332,127 | 22:57:08 15/08/2025 |
| 86 | Toobit |
TRB/USDT | $36.03 | $323,930 | 22:57:09 15/08/2025 |
| 87 |  Coinbase International Exchange |
TRB/USDC | $36.05 | $288,825 | 23:00:16 15/08/2025 |
| 88 | KCEX |
TRB/USDT | $36.09 | $253,180 | 22:57:11 15/08/2025 |
| 89 |  TruBit Pro Exchange |
TRB/USDT | $36.08 | $253,043 | 22:57:08 15/08/2025 |
| 90 | VOOX Exchange |
TRB/USDT | $36.07 | $248,821 | 22:57:10 15/08/2025 |
| 91 |  SuperEx |
TRB/USDT | $36.05 | $241,678 | 22:57:09 15/08/2025 |
| 92 |  Pionex |
TRB/USDT | $36.05 | $238,781 | 22:57:16 15/08/2025 |
| 93 | Bitunix |
TRB/USDT | $36.06 | $238,731 | 22:57:08 15/08/2025 |
| 94 | Ourbit |
TRB/USDT | $36.05 | $235,786 | 22:57:08 15/08/2025 |
| 95 |  LeveX |
TRB/USDT | $36.05 | $225,570 | 23:00:15 15/08/2025 |
| 96 | Gate |
TRB/USDT | $36.12 | $217,666 | 22:56:24 15/08/2025 |
| 97 |  DigiFinex |
TRB/USDT | $35.89 | $208,538 | 22:48:10 15/08/2025 |
| 98 | KuCoin |
TRB/USDT | $36.12 | $180,420 | 22:56:23 15/08/2025 |
| 99 |  UEEx |
TRB/USDT | $36.07 | $178,572 | 23:00:13 15/08/2025 |
| 100 |  ONUS Pro |
TRB/USDT | $36.05 | $171,984 | 23:00:16 15/08/2025 |
| 101 |  PointPay |
TRB/USDT | $35.88 | $138,533 | 22:48:10 15/08/2025 |
| 102 | Binance |
TRB/TRY | $36.26 | $138,392 | 22:56:32 15/08/2025 |
| 103 |  BingX |
TRB/USDT | $36.05 | $131,430 | 22:57:11 15/08/2025 |
| 104 | WEEX |
TRB/USDT | $36.07 | $122,549 | 22:57:12 15/08/2025 |
| 105 | B2Z Exchange |
TRB/USD | $36.09 | $115,960 | 23:00:10 15/08/2025 |
| 106 | BITmarkets |
TRB/USD | $36.14 | $115,951 | 22:57:12 15/08/2025 |
| 107 |  BiFinance |
TRB/USDT | $36.05 | $114,224 | 22:57:14 15/08/2025 |
| 108 | BYDFi |
TRB/USDT | $36.08 | $110,687 | 23:00:08 15/08/2025 |
| 109 | ONUS Pro |
TRB/VNDC | $36.01 | $107,769 | 23:00:16 15/08/2025 |
| 110 |  Bitcoiva |
TRB/INR | $36.85 | $103,090 | 23:00:08 15/08/2025 |
| 111 |  Binance TR |
TRB/TRY | $36.21 | $92,173.46 | 22:57:10 15/08/2025 |
| 112 | B2Z Exchange |
TRB/USDT | $36.09 | $91,202.46 | 23:00:10 15/08/2025 |
| 113 | BTSE |
TRB/USDT | $36.14 | $91,015.41 | 22:57:07 15/08/2025 |
| 114 | BITmarkets |
TRB/USDT | $36.14 | $91,009.20 | 22:57:12 15/08/2025 |
| 115 |  BitTap |
TRB/USDT | $36.11 | $85,975.97 | 22:54:16 15/08/2025 |
| 116 |  BitKan |
TRB/USDT | $36.12 | $77,772.86 | 23:00:08 15/08/2025 |
| 117 | Phemex |
TRB/USDT | $35.96 | $71,409.89 | 22:57:09 15/08/2025 |
| 118 |  Coincall |
TRB/USD | $36.03 | $64,986.42 | 23:00:16 15/08/2025 |
| 119 | Hibt |
TRB/USDT | $36.12 | $63,936.82 | 22:54:09 15/08/2025 |
| 120 |  Bit2Me |
TRB/USDC | $35.88 | $55,495.58 | 22:48:08 15/08/2025 |
| 121 | Gate |
TRB/USDC | $36.21 | $54,550.11 | 22:56:24 15/08/2025 |
| 122 |  Bitcastle |
TRB/USDT | $36.07 | $53,229.81 | 23:00:09 15/08/2025 |
| 123 |  Tothemoon |
TRB/USDT | $36.14 | $52,787.50 | 22:57:08 15/08/2025 |
| 124 | Bitcoiva |
TRB/USDT | $36.10 | $47,333.66 | 23:00:08 15/08/2025 |
| 125 |  CoinCatch |
TRB/USDT | $36.08 | $44,161.35 | 23:00:09 15/08/2025 |
| 126 |  XT.COM |
TRB/USDT | $36.07 | $39,826.82 | 22:57:07 15/08/2025 |
| 127 | Pionex |
TRB/USDT | $36.06 | $39,400.63 | 22:57:09 15/08/2025 |
| 128 |  Coinflare |
TRB/USDT | $36.04 | $37,170.09 | 22:57:16 15/08/2025 |
| 129 | Binance |
TRB/BTC | $36.14 | $30,184.52 | 22:56:54 15/08/2025 |
| 130 | WhiteBIT |
TRB/TRY | $36.12 | $17,579.66 | 22:51:11 15/08/2025 |
| 131 |  Bitexen |
TRB/TRY | $17.34 | $16,309.11 | 22:57:07 15/08/2025 |
| 132 |  Flipster |
TRB/USDT | $36.07 | $15,733.89 | 22:57:16 15/08/2025 |
| 133 | ONUS Pro |
TRB/VNDC | $36.08 | $15,416.45 | 23:00:14 15/08/2025 |
| 134 |  Bitrue |
TRB/USDT | $36.06 | $13,087.29 | 22:57:07 15/08/2025 |
| 135 |  Kanga Exchange |
TRB/USDT | $36.07 | $11,502.76 | 23:00:11 15/08/2025 |
| 136 |  Tokocrypto |
TRB/USDT | $36.07 | $11,250.26 | 22:57:08 15/08/2025 |
| 137 |  TGEX |
TRB/USDT | $36.11 | $9,151.27 | 22:54:16 15/08/2025 |
| 138 |  CoinEx |
TRB/USDT | $36.14 | $7,588.04 | 22:59:53 15/08/2025 |
| 139 | B2Z Exchange |
TRB/USDC | $36.05 | $7,383.33 | 23:00:10 15/08/2025 |
| 140 | BITmarkets |
TRB/USDC | $36.16 | $7,370.66 | 22:57:12 15/08/2025 |
| 141 |  Crypto.com Exchange |
TRB/USD | $36.18 | $6,422.78 | 22:57:07 15/08/2025 |
| 142 |  Binance TH |
TRB/USDT | $36.08 | $6,303.32 | 22:57:07 15/08/2025 |
| 143 |  Indodax |
TRB/IDR | $35.78 | $6,064.04 | 22:59:23 15/08/2025 |
| 144 |  CoinDCX |
TRB/INR | $37.56 | $5,080.15 | 23:00:15 15/08/2025 |
| 145 |  Bitkub |
TRB/THB | $36.32 | $5,030.15 | 22:54:08 15/08/2025 |
| 146 |  TRIV |
TRB/USDT | $36.07 | $2,549.26 | 23:00:12 15/08/2025 |
| 147 | TRIV |
TRB/IDR | $36.13 | $2,549.25 | 23:00:12 15/08/2025 |
| 148 |  Bitlo |
TRB/TRY | $35.97 | $1,928.66 | 22:54:10 15/08/2025 |
| 149 | CoinDCX |
TRB/USDT | $36.10 | $1,632.17 | 23:00:15 15/08/2025 |
| 150 | Crypto.com Exchange |
TRB/USDT | $36.20 | $1,487.37 | 22:57:07 15/08/2025 |
| 151 |  ChangeNOW |
TRB/BTC | $36.99 | $296.00 | 23:00:11 15/08/2025 |
| 152 |  ZebPay |
TRB/INR | $38.14 | $227.46 | 22:57:16 15/08/2025 |
| 153 | Crypto.com Exchange |
TRB/USD | $37.33 | $212.67 | 20:09:19 15/08/2025 |
| 154 |  NovaDAX |
TRB/BRL | $37.10 | $137.53 | 23:00:09 15/08/2025 |
| 155 |  CEX.IO |
TRB/EUR | $36.20 | $38.91 | 22:57:14 15/08/2025 |
| 156 | CEX.IO |
TRB/USDT | $36.08 | $15.21 | 22:57:14 15/08/2025 |
| 157 | KuCoin |
TRB/BTC | $36.44 | $13.13 | 22:56:23 15/08/2025 |
| 158 | OKX |
TRB/USD | $36.00 | $9.20 | 22:56:23 15/08/2025 |
| 159 |  RabbitX |
TRB/USD | $38.95 | $0.3895 | 00:48:17 11/08/2025 |
| 160 |  Giottus |
TRB/INR | $35.52 | $0.1527 | 22:42:09 15/08/2025 |
| 161 |  Poloniex |
TRB/USDT | $40.11 | $0 | 22:59:23 15/08/2025 |
| 162 |  HitBTC |
TRB/USDT | $39.26 | $0 | 22:57:07 15/08/2025 |
| 163 | Giottus |
TRB/USDT | $36.41 | $0 | 22:42:09 15/08/2025 |
| 164 | Bitlo |
TRB/USDT | $35.25 | $0 | 22:54:10 15/08/2025 |
| 165 | ONUS Pro |
TRB/USDT | $36.14 | $0 | 23:00:14 15/08/2025 |
| 166 |  Aevo |
TRB/USD | $36.07 | $0 | 23:00:16 15/08/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:01 15/08/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,916,758,229 với tỷ giá $36.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.