Tellor TRB
Xếp hạng #397
08:03:00 12/01/2026
Giá Tellor (TRB)
$21.33 -0.98%
0.0002337 BTC
572,287 VND
Thấp: $21.12
Cao: $21.64
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.21 | $45,812,776 | 07:57:17 12/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.34 | $23,639,070 | 08:00:15 12/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.23 | $18,147,329 | 07:57:15 12/01/2026 |
| 4 |  NovaEx |
TRB/USDT | $21.36 | $10,990,969 | 08:00:16 12/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $21.08 | $10,333,125 | 07:54:15 12/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,686,964 | 07:54:15 12/01/2026 |
| 7 |  Binance |
TRB/USDT | $21.08 | $7,120,180 | 07:54:16 12/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $21.22 | $6,799,954 | 07:57:15 12/01/2026 |
| 9 |  FameEX |
TRB/USDT | $21.23 | $5,126,714 | 07:57:17 12/01/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $21.12 | $4,832,423 | 07:54:15 12/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.10 | $4,241,570 | 07:51:16 12/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $21.34 | $3,920,873 | 08:00:17 12/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $21.21 | $3,769,293 | 07:57:15 12/01/2026 |
| 14 |  CoinChief |
TRB/USDT | $21.38 | $3,727,721 | 08:00:11 12/01/2026 |
| 15 |  CZR Exchange |
TRB/USDT | $21.23 | $3,434,827 | 07:57:16 12/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $21.36 | $3,434,614 | 08:00:16 12/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $21.21 | $2,428,450 | 07:57:15 12/01/2026 |
| 18 |  BVOX |
TRB/USDT | $21.23 | $2,370,160 | 07:57:15 12/01/2026 |
| 19 |  BTSE |
TRB/USDT | $21.24 | $2,327,352 | 07:57:15 12/01/2026 |
| 20 | BVOX |
TRB/USDT | $21.16 | $2,317,995 | 07:57:12 12/01/2026 |
| 21 |  BiKing |
TRB/USDT | $21.08 | $2,289,326 | 07:54:18 12/01/2026 |
| 22 |  BITmarkets |
TRB/USDT | $21.38 | $2,257,522 | 08:00:15 12/01/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $21.37 | $2,255,174 | 08:00:16 12/01/2026 |
| 24 |  CoinW |
TRB/USDT | $21.18 | $2,237,334 | 07:57:16 12/01/2026 |
| 25 |  Hibt |
TRB/USDT | $21.14 | $2,009,003 | 07:45:23 12/01/2026 |
| 26 |  BitradeX |
TRB/USDT | $21.15 | $1,894,251 | 07:42:15 12/01/2026 |
| 27 |  YEX |
TRB/USDT | $21.24 | $1,762,461 | 07:57:17 12/01/2026 |
| 28 |  KuCoin |
TRB/USDT | $21.08 | $1,728,955 | 07:54:18 12/01/2026 |
| 29 |  Coinlocally |
TRB/USDT | $21.12 | $1,561,736 | 07:54:16 12/01/2026 |
| 30 |  OKX |
TRB/USDT | $21.10 | $1,501,011 | 07:55:52 12/01/2026 |
| 31 | Millionero |
TRB/USDT | $21.35 | $1,349,875 | 08:00:08 12/01/2026 |
| 32 | BlockFin |
TRB/USDT | $21.22 | $1,312,276 | 07:57:11 12/01/2026 |
| 33 |  KCEX |
TRB/USDT | $21.21 | $1,302,861 | 07:57:15 12/01/2026 |
| 34 |  Bibox |
TRB/USDT | $40.70 | $1,174,504 | 08:00:09 12/01/2026 |
| 35 |  Biconomy.com |
TRB/USDT | $21.21 | $1,117,438 | 07:57:15 12/01/2026 |
| 36 | Ju.com |
TRB/USDT | $21.12 | $1,013,200 | 07:51:10 12/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $21.22 | $996,852 | 07:57:15 12/01/2026 |
| 38 |  AstralX |
TRB/USDT | $21.36 | $968,974 | 08:00:12 12/01/2026 |
| 39 |  Hotcoin |
TRB/USDT | $21.21 | $963,778 | 07:57:18 12/01/2026 |
| 40 | Binance |
TRB/USDT | $21.17 | $929,754 | 07:56:54 12/01/2026 |
| 41 | BiKing |
TRB/USDT | $21.09 | $929,013 | 07:54:10 12/01/2026 |
| 42 |  Tebbit |
TRB/USDT | $21.37 | $905,430 | 08:00:16 12/01/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $21.35 | $875,886 | 08:00:17 12/01/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $21.30 | $860,296 | 08:00:17 12/01/2026 |
| 45 |  EasiCoin |
TRB/USDT | $21.35 | $800,045 | 08:00:16 12/01/2026 |
| 46 |  Toobit |
TRB/USDT | $21.23 | $785,445 | 07:57:16 12/01/2026 |
| 47 |  BloFin |
TRB/USDT | $21.16 | $772,043 | 07:45:11 12/01/2026 |
| 48 |  WEEX |
TRB/USDT | $21.23 | $723,456 | 07:57:16 12/01/2026 |
| 49 | BitradeX |
TRB/USDT | $21.11 | $720,850 | 07:51:17 12/01/2026 |
| 50 |  Gate |
TRB/USDT | $21.08 | $618,261 | 07:54:19 12/01/2026 |
| 51 |  CRMClick |
TRB/USDT | $21.34 | $608,146 | 08:00:07 12/01/2026 |
| 52 |  HTX |
TRB/USDT | $21.32 | $606,421 | 07:59:24 12/01/2026 |
| 53 |  Bitunix |
TRB/USDT | $21.23 | $530,631 | 07:57:16 12/01/2026 |
| 54 |  Websea |
TRB/USDT | $21.33 | $522,204 | 08:00:12 12/01/2026 |
| 55 |  UZX |
TRB/USDT | $21.24 | $517,693 | 07:57:11 12/01/2026 |
| 56 |  Bitcoiva |
TRB/USDT | $21.17 | $504,558 | 08:00:08 12/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $21.23 | $480,049 | 07:57:18 12/01/2026 |
| 58 |  BTCC |
TRB/USDT | $21.12 | $461,401 | 07:57:16 12/01/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $21.36 | $460,757 | 08:00:11 12/01/2026 |
| 60 | UZX |
TRB/USDT | $21.22 | $446,529 | 07:57:15 12/01/2026 |
| 61 | Hotcoin |
TRB/USDT | $21.17 | $392,342 | 07:58:36 12/01/2026 |
| 62 | Tapbit |
TRB/USDT | $21.17 | $389,336 | 07:57:08 12/01/2026 |
| 63 |  EagleX |
TRB/USDT | $21.35 | $377,791 | 08:00:07 12/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $21.24 | $348,060 | 07:57:11 12/01/2026 |
| 65 | YUBIT |
TRB/USDT | $21.23 | $343,335 | 07:57:15 12/01/2026 |
| 66 |  BitMart |
TRB/USDT | $21.10 | $336,075 | 07:57:09 12/01/2026 |
| 67 | EagleX |
TRB/USDT | $21.37 | $321,122 | 08:00:15 12/01/2026 |
| 68 | KuCoin |
TRB/USDT | $21.17 | $241,083 | 07:47:23 12/01/2026 |
| 69 | LBank |
TRB/USDT | $21.17 | $238,427 | 07:57:13 12/01/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $21.14 | $229,172 | 08:00:13 12/01/2026 |
| 71 | Biconomy.com |
TRB/USDT | $21.22 | $223,443 | 07:57:08 12/01/2026 |
| 72 |  4E |
TRB/USDT | $21.33 | $206,010 | 08:00:07 12/01/2026 |
| 73 | WhiteBIT |
TRB/USDT | $21.06 | $203,679 | 07:54:08 12/01/2026 |
| 74 | Toobit |
TRB/USDT | $21.17 | $190,953 | 07:57:10 12/01/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $21.14 | $190,050 | 07:56:30 12/01/2026 |
| 76 |  Hyperliquid |
TRB/USD | $21.22 | $156,051 | 07:57:15 12/01/2026 |
| 77 |  IBIT Global |
TRB/USDT | $21.33 | $148,643 | 08:00:07 12/01/2026 |
| 78 | OKX |
TRB/USDT | $21.20 | $142,852 | 07:56:54 12/01/2026 |
| 79 | KCEX |
TRB/USDT | $21.18 | $131,435 | 07:57:08 12/01/2026 |
| 80 |  SuperEx |
TRB/USDT | $21.30 | $129,150 | 08:00:10 12/01/2026 |
| 81 | HTX |
TRB/USDT | $21.12 | $127,468 | 07:54:25 12/01/2026 |
| 82 | CRMClick |
TRB/USDT | $21.39 | $127,280 | 08:00:15 12/01/2026 |
| 83 |  ONUS Pro |
TRB/USDT | $21.31 | $124,441 | 08:00:16 12/01/2026 |
| 84 |  BingX |
TRB/USDT | $21.22 | $116,247 | 07:57:08 12/01/2026 |
| 85 |  XT.COM |
TRB/USDT | $21.16 | $111,524 | 07:57:12 12/01/2026 |
| 86 | Ourbit |
TRB/USDT | $21.19 | $109,803 | 07:57:07 12/01/2026 |
| 87 |  Phemex |
TRB/USDT | $21.21 | $107,129 | 07:57:16 12/01/2026 |
| 88 | Binance |
TRB/USDC | $21.10 | $103,828 | 07:56:42 12/01/2026 |
| 89 | BloFin |
TRB/USDT | $21.08 | $100,987 | 07:54:16 12/01/2026 |
| 90 | Bitunix |
TRB/USDT | $21.21 | $98,707.71 | 07:57:11 12/01/2026 |
| 91 |  Zoomex |
TRB/USDT | $21.22 | $90,488.91 | 07:57:15 12/01/2026 |
| 92 |  Pionex |
TRB/USDT | $21.17 | $89,836.96 | 07:57:12 12/01/2026 |
| 93 | Binance |
TRB/TRY | $21.19 | $89,675.56 | 07:56:42 12/01/2026 |
| 94 |  Cofinex |
TRB/USDT | $21.32 | $88,020.92 | 08:00:17 12/01/2026 |
| 95 |  Picol |
TRB/USDT | $21.34 | $79,371.12 | 08:00:08 12/01/2026 |
| 96 | ONUS Pro |
TRB/VNDC | $21.30 | $75,282.56 | 08:00:16 12/01/2026 |
| 97 | VOOX Exchange |
TRB/USDT | $21.22 | $67,531.23 | 07:57:12 12/01/2026 |
| 98 | WhiteBIT |
TRB/TRY | $21.07 | $64,048.10 | 07:54:08 12/01/2026 |
| 99 |  SunX |
TRB/USDT | $21.35 | $63,955.22 | 08:00:18 12/01/2026 |
| 100 |  Binance TR |
TRB/TRY | $21.19 | $61,269.07 | 07:57:12 12/01/2026 |
| 101 | Gate |
TRB/USDC | $21.20 | $55,976.03 | 07:56:54 12/01/2026 |
| 102 |  BitTap |
TRB/USDT | $21.38 | $53,630.38 | 08:00:18 12/01/2026 |
| 103 | YEX |
TRB/USDT | $21.33 | $50,462.77 | 08:00:08 12/01/2026 |
| 104 |  UEEx |
TRB/USDT | $21.24 | $46,485.77 | 07:57:08 12/01/2026 |
| 105 |  BiFinance |
TRB/USDT | $21.16 | $45,687.61 | 07:57:14 12/01/2026 |
| 106 | Pionex |
TRB/USDT | $21.23 | $43,902.18 | 07:57:16 12/01/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $21.40 | $42,294.88 | 08:03:18 12/01/2026 |
| 108 |  LeveX |
TRB/USDT | $21.35 | $40,579.06 | 08:00:15 12/01/2026 |
| 109 |  DigiFinex |
TRB/USDT | $21.15 | $36,996.76 | 07:48:11 12/01/2026 |
| 110 | B2Z Exchange |
TRB/USD | $21.33 | $35,953.14 | 08:00:08 12/01/2026 |
| 111 | BITmarkets |
TRB/USD | $21.41 | $35,805.30 | 08:00:10 12/01/2026 |
| 112 |  PointPay |
TRB/USDT | $21.16 | $32,096.42 | 07:57:11 12/01/2026 |
| 113 |  Tothemoon |
TRB/USDT | $21.20 | $30,501.65 | 07:57:08 12/01/2026 |
| 114 | AstralX |
TRB/USDT | $21.34 | $30,386.84 | 08:00:15 12/01/2026 |
| 115 |  Bitcastle |
TRB/USDT | $21.35 | $29,637.53 | 08:00:14 12/01/2026 |
| 116 |  TGEX |
TRB/USDT | $21.34 | $28,896.23 | 08:00:15 12/01/2026 |
| 117 | Gate |
TRB/USDT | $21.13 | $28,777.83 | 07:56:24 12/01/2026 |
| 118 | WEEX |
TRB/USDT | $21.16 | $27,246.41 | 07:57:12 12/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $21.07 | $24,971.31 | 07:54:08 12/01/2026 |
| 120 |  Bitget |
TRB/USDT | $21.07 | $21,481.10 | 07:54:12 12/01/2026 |
| 121 |  BitKan |
TRB/USDT | $21.30 | $19,891.71 | 08:00:09 12/01/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $21.30 | $19,875.35 | 08:00:16 12/01/2026 |
| 123 |  Coincall |
TRB/USD | $21.36 | $16,207.67 | 08:03:15 12/01/2026 |
| 124 |  Kanga Exchange |
TRB/USDT | $21.25 | $15,258.58 | 08:00:08 12/01/2026 |
| 125 | CoinUp.io |
TRB/USDT | $21.21 | $15,154.17 | 07:57:12 12/01/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $21.32 | $14,782.82 | 08:00:08 12/01/2026 |
| 127 | Phemex |
TRB/USDT | $21.25 | $14,778.75 | 07:57:11 12/01/2026 |
| 128 | BITmarkets |
TRB/USDT | $21.32 | $14,777.26 | 08:00:10 12/01/2026 |
| 129 | BTSE |
TRB/USDT | $21.12 | $14,700.89 | 07:54:12 12/01/2026 |
| 130 | Hibt |
TRB/USDT | $21.14 | $12,275.45 | 07:45:07 12/01/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $21.17 | $11,863.49 | 07:57:08 12/01/2026 |
| 132 |  Coinflare |
TRB/USDT | $21.52 | $11,524.18 | 08:00:15 12/01/2026 |
| 133 |  Bit2Me |
TRB/USDC | $21.10 | $11,387.70 | 07:57:11 12/01/2026 |
| 134 |  CoinEx |
TRB/USDT | $21.29 | $10,791.63 | 07:59:23 12/01/2026 |
| 135 |  Bitkub |
TRB/THB | $20.05 | $9,756.57 | 07:57:08 12/01/2026 |
| 136 | BTCC |
TRB/USDT | $21.17 | $9,297.20 | 07:57:09 12/01/2026 |
| 137 |  GroveX |
TRB/USDT | $21.19 | $7,988.97 | 07:57:08 12/01/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $21.18 | $7,822.47 | 07:57:08 12/01/2026 |
| 139 | BYDFi |
TRB/USDT | $21.15 | $7,293.65 | 08:00:16 12/01/2026 |
| 140 |  Bitvavo |
TRB/EUR | $21.29 | $5,795.00 | 07:57:12 12/01/2026 |
| 141 |  Bitlo |
TRB/USDT | $21.32 | $5,032.40 | 07:54:09 12/01/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $21.31 | $4,275.51 | 08:00:15 12/01/2026 |
| 143 |  Bitrue |
TRB/USDT | $21.20 | $2,406.74 | 07:57:08 12/01/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $21.25 | $2,161.01 | 07:57:16 12/01/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $21.36 | $1,862.36 | 08:00:10 12/01/2026 |
| 146 | Bitlo |
TRB/TRY | $21.14 | $1,631.30 | 07:54:09 12/01/2026 |
| 147 |  CoinDCX |
TRB/INR | $21.68 | $1,592.32 | 07:57:13 12/01/2026 |
| 148 |  Globe Derivative Exchange |
TRB/USD | $21.36 | $1,159.76 | 08:00:17 12/01/2026 |
| 149 |  TRIV |
TRB/IDR | $21.38 | $1,120.34 | 08:00:14 12/01/2026 |
| 150 | TRIV |
TRB/USDT | $21.30 | $1,120.34 | 08:00:14 12/01/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $21.34 | $1,117.50 | 08:00:08 12/01/2026 |
| 152 | BITmarkets |
TRB/USDC | $21.34 | $1,117.08 | 08:00:10 12/01/2026 |
| 153 | Binance |
TRB/BTC | $21.16 | $726.97 | 07:56:42 12/01/2026 |
| 154 | CoinDCX |
TRB/USDT | $21.21 | $526.15 | 07:57:13 12/01/2026 |
| 155 | Bitcoiva |
TRB/INR | $21.72 | $289.04 | 08:00:08 12/01/2026 |
| 156 |  Flipster |
TRB/USDT | $21.15 | $206.93 | 08:00:16 12/01/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $21.17 | $158.57 | 07:57:08 12/01/2026 |
| 158 |  Indodax |
TRB/IDR | $21.20 | $43.20 | 07:59:53 12/01/2026 |
| 159 |  CEX.IO |
TRB/USDT | $21.24 | $23.02 | 07:57:11 12/01/2026 |
| 160 |  WazirX |
TRB/USDT | $21.32 | $21.96 | 08:00:08 12/01/2026 |
| 161 | WazirX |
TRB/INR | $21.05 | $21.05 | 08:00:08 12/01/2026 |
| 162 | CEX.IO |
TRB/EUR | $21.31 | $20.01 | 07:57:11 12/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.54 | $11.21 | 03:11:47 12/01/2026 |
| 164 |  ChangeNOW |
TRB/BTC | $21.12 | $1.95 | 08:00:07 12/01/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.02 | $0 | 07:57:23 12/01/2026 |
| 166 |  HitBTC |
TRB/USDT | $20.50 | $0 | 07:57:11 12/01/2026 |
| 167 | OKX |
TRB/USD | $21.82 | $0 | 07:56:23 12/01/2026 |
| 168 |  ZebPay |
TRB/INR | $21.75 | $0 | 07:54:09 12/01/2026 |
| 169 |  NovaDAX |
TRB/BRL | $21.69 | $0 | 08:00:08 12/01/2026 |
| 170 | Tokocrypto |
TRB/USDC | $21.11 | $0 | 07:57:08 12/01/2026 |
| 171 |  Giottus |
TRB/INR | $19.34 | $0 | 07:57:09 12/01/2026 |
| 172 | Giottus |
TRB/USDT | $21.17 | $0 | 07:57:09 12/01/2026 |
| 173 |  Binance TH |
TRB/USDT | $21.17 | $0 | 07:57:08 12/01/2026 |
| 174 |  Gate US |
TRB/USDT | $21.30 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,812,776 với tỷ giá $21.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.