Tellor TRB
Xếp hạng #506
22:48:00 23/06/2026
Giá Tellor (TRB)
$13.15 -5.58%
0.0002115 BTC
348,331 VND
Thấp: $13.06
Cao: $14.07
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.22 | $164,110,023 | 21:57:17 23/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.19 | $39,263,524 | 22:00:23 23/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.20 | $33,611,790 | 22:00:16 23/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.23 | $13,050,308 | 21:57:16 23/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.23 | $11,949,077 | 21:57:12 23/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $13.21 | $10,934,844 | 22:00:16 23/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.21 | $10,456,628 | 21:57:15 23/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.14 | $9,686,517 | 21:57:15 23/06/2026 |
| 9 |  ASTX |
TRB/USDT | $13.21 | $4,695,868 | 22:00:16 23/06/2026 |
| 10 |  BTSE |
TRB/USDT | $13.20 | $3,374,969 | 21:57:15 23/06/2026 |
| 11 |  Binance |
TRB/USDT | $13.24 | $3,292,147 | 21:54:16 23/06/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $13.24 | $3,241,634 | 22:00:15 23/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $13.23 | $3,240,253 | 22:00:15 23/06/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.27 | $2,912,747 | 21:54:08 23/06/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.21 | $2,861,919 | 21:57:27 23/06/2026 |
| 16 |  AEGET |
TRB/USDT | $13.21 | $2,749,361 | 22:00:16 23/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $13.24 | $2,716,779 | 21:54:15 23/06/2026 |
| 18 |  Hotcoin |
TRB/USDT | $13.22 | $2,540,088 | 21:57:17 23/06/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $13.21 | $2,384,801 | 21:57:15 23/06/2026 |
| 20 |  FameEX |
TRB/USDT | $13.22 | $2,368,118 | 21:57:18 23/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.22 | $2,229,976 | 21:57:17 23/06/2026 |
| 22 |  BitradeX |
TRB/USDT | $13.23 | $2,146,544 | 21:54:15 23/06/2026 |
| 23 |  idax exchange |
TRB/USDT | $13.20 | $2,019,315 | 22:00:18 23/06/2026 |
| 24 |  WHXEX |
TRB/USDT | $13.21 | $2,019,301 | 22:00:16 23/06/2026 |
| 25 |  HTX |
TRB/USDT | $13.19 | $1,784,975 | 21:59:54 23/06/2026 |
| 26 |  CRMClick |
TRB/USDT | $13.16 | $1,784,232 | 22:00:07 23/06/2026 |
| 27 |  BloFin |
TRB/USDT | $13.24 | $1,744,958 | 21:48:10 23/06/2026 |
| 28 |  Tapbit |
TRB/USDT | $13.20 | $1,735,818 | 21:57:15 23/06/2026 |
| 29 |  BTCC |
TRB/USDT | $13.26 | $1,615,120 | 21:57:16 23/06/2026 |
| 30 | BlockFin |
TRB/USDT | $13.23 | $1,564,495 | 21:54:15 23/06/2026 |
| 31 | WhiteBIT |
TRB/USDT | $13.25 | $1,503,340 | 21:57:08 23/06/2026 |
| 32 |  Ju.com |
TRB/USDT | $13.20 | $1,481,805 | 22:00:16 23/06/2026 |
| 33 |  Biconomy.com |
TRB/USDT | $13.25 | $1,476,062 | 21:48:08 23/06/2026 |
| 34 | Biconomy.com |
TRB/USDT | $13.21 | $1,418,153 | 21:57:23 23/06/2026 |
| 35 |  BitDelta |
TRB/USDT | $13.23 | $1,131,350 | 22:00:10 23/06/2026 |
| 36 |  KuCoin |
TRB/USDT | $13.25 | $1,101,968 | 21:54:20 23/06/2026 |
| 37 |  CoinW |
TRB/USDT | $13.22 | $1,084,100 | 21:57:16 23/06/2026 |
| 38 |  BVOX |
TRB/USDT | $13.22 | $1,083,773 | 21:57:15 23/06/2026 |
| 39 |  BiKing |
TRB/USDT | $13.22 | $1,063,191 | 21:57:16 23/06/2026 |
| 40 |  Hibt |
TRB/USDT | $13.27 | $972,234 | 21:51:19 23/06/2026 |
| 41 |  YEX |
TRB/USDT | $13.22 | $946,484 | 21:57:16 23/06/2026 |
| 42 |  Toobit |
TRB/USDT | $13.22 | $944,970 | 21:57:16 23/06/2026 |
| 43 |  Coinlocally |
TRB/USDT | $13.23 | $890,768 | 22:00:17 23/06/2026 |
| 44 | BitMart |
TRB/USDT | $13.24 | $819,708 | 21:57:11 23/06/2026 |
| 45 | AstralX |
TRB/USDT | $13.24 | $709,853 | 21:57:08 23/06/2026 |
| 46 | BVOX |
TRB/USDT | $13.24 | $709,745 | 21:57:09 23/06/2026 |
| 47 | Binance |
TRB/USDT | $13.25 | $651,657 | 21:56:54 23/06/2026 |
| 48 | BiKing |
TRB/USDT | $13.27 | $651,182 | 21:57:11 23/06/2026 |
| 49 |  Bitbaby |
TRB/USDT | $13.22 | $643,939 | 22:00:16 23/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.22 | $628,885 | 21:57:15 23/06/2026 |
| 51 |  Gate |
TRB/USDT | $13.28 | $614,251 | 21:54:19 23/06/2026 |
| 52 |  Tebbit |
TRB/USDT | $13.21 | $570,479 | 22:00:18 23/06/2026 |
| 53 |  Bybit |
TRB/USDT | $13.28 | $539,960 | 21:54:17 23/06/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,974 | 22:00:16 23/06/2026 |
| 55 | BitradeX |
TRB/USDT | $13.26 | $508,870 | 21:54:07 23/06/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $13.22 | $477,364 | 21:57:17 23/06/2026 |
| 57 |  Phemex |
TRB/USDT | $13.27 | $451,360 | 21:57:08 23/06/2026 |
| 58 |  UZX |
TRB/USDT | $13.25 | $448,296 | 21:57:07 23/06/2026 |
| 59 | Ju.com |
TRB/USDT | $13.22 | $372,707 | 22:00:08 23/06/2026 |
| 60 |  YUBIT |
TRB/USDT | $13.24 | $355,972 | 21:57:11 23/06/2026 |
| 61 |  EagleX |
TRB/USDT | $13.23 | $331,049 | 22:00:07 23/06/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $13.25 | $328,929 | 22:00:07 23/06/2026 |
| 63 | BTCC |
TRB/USDT | $13.24 | $325,588 | 21:57:12 23/06/2026 |
| 64 |  4E |
TRB/USDT | $13.23 | $322,567 | 22:00:11 23/06/2026 |
| 65 | Hotcoin |
TRB/USDT | $13.27 | $314,554 | 21:50:57 23/06/2026 |
| 66 | UZX |
TRB/USDT | $13.21 | $296,819 | 21:57:15 23/06/2026 |
| 67 |  MEXC |
TRB/USDT | $13.22 | $291,110 | 21:57:16 23/06/2026 |
| 68 | Tapbit |
TRB/USDT | $13.23 | $286,481 | 21:57:11 23/06/2026 |
| 69 | B2Z Exchange |
TRB/USD | $13.25 | $278,104 | 22:00:08 23/06/2026 |
| 70 | BITmarkets |
TRB/USD | $13.25 | $277,056 | 22:00:08 23/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.23 | $260,914 | 21:57:13 23/06/2026 |
| 72 |  Bitunix |
TRB/USDT | $13.27 | $250,342 | 21:51:17 23/06/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $13.25 | $216,743 | 22:00:11 23/06/2026 |
| 74 |  Cofinex |
TRB/USDT | $13.15 | $215,115 | 22:00:17 23/06/2026 |
| 75 |  SuperEx |
TRB/USDT | $13.27 | $213,949 | 21:57:11 23/06/2026 |
| 76 | LBank |
TRB/USDT | $13.26 | $171,645 | 21:57:12 23/06/2026 |
| 77 |  Bitbase |
TRB/USDT | $13.30 | $169,700 | 21:39:17 23/06/2026 |
| 78 |  Zoomex |
TRB/USDT | $13.28 | $161,977 | 21:54:15 23/06/2026 |
| 79 |  GroveX |
TRB/USDT | $13.25 | $161,580 | 22:00:07 23/06/2026 |
| 80 |  EasiCoin |
TRB/USDT | $13.21 | $161,145 | 22:00:16 23/06/2026 |
| 81 | YUBIT |
TRB/USDT | $13.22 | $148,530 | 21:57:15 23/06/2026 |
| 82 | EagleX |
TRB/USDT | $13.21 | $147,927 | 22:00:15 23/06/2026 |
| 83 | Toobit |
TRB/USDT | $13.22 | $145,596 | 21:57:09 23/06/2026 |
| 84 |  OKX |
TRB/USDT | $13.28 | $140,419 | 21:56:54 23/06/2026 |
| 85 |  CoinTR |
TRB/TRY | $13.19 | $105,693 | 22:00:11 23/06/2026 |
| 86 |  IBIT Global |
TRB/USDT | $13.23 | $101,534 | 22:00:11 23/06/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $13.28 | $99,778.51 | 21:56:59 23/06/2026 |
| 88 |  Hyperliquid |
TRB/USD | $13.26 | $87,657.00 | 21:54:27 23/06/2026 |
| 89 |  Ourbit |
TRB/USDT | $13.25 | $83,559.87 | 21:57:07 23/06/2026 |
| 90 | Bitunix |
TRB/USDT | $13.28 | $80,181.56 | 21:51:07 23/06/2026 |
| 91 |  BitTap |
TRB/USDT | $13.22 | $78,351.60 | 22:00:16 23/06/2026 |
| 92 | BloFin |
TRB/USDT | $13.24 | $68,473.27 | 21:48:16 23/06/2026 |
| 93 | Binance |
TRB/USDC | $13.30 | $65,857.73 | 21:56:42 23/06/2026 |
| 94 |  Pionex |
TRB/USDT | $13.23 | $61,822.64 | 21:57:08 23/06/2026 |
| 95 | Phemex |
TRB/USDT | $13.22 | $60,343.41 | 21:57:17 23/06/2026 |
| 96 |  Picol |
TRB/USDT | $13.22 | $54,558.98 | 22:00:07 23/06/2026 |
| 97 | HTX |
TRB/USDT | $13.23 | $50,828.92 | 21:48:22 23/06/2026 |
| 98 | WhiteBIT |
TRB/TRY | $13.29 | $48,836.63 | 21:57:08 23/06/2026 |
| 99 | Binance |
TRB/TRY | $13.32 | $47,482.40 | 21:56:54 23/06/2026 |
| 100 |  BingX |
TRB/USDT | $13.25 | $46,493.02 | 21:48:10 23/06/2026 |
| 101 | CoinTR |
TRB/USDT | $13.26 | $41,923.43 | 22:00:11 23/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.24 | $39,134.59 | 21:57:09 23/06/2026 |
| 103 | EasiCoin |
TRB/USDT | $13.23 | $34,221.08 | 22:00:08 23/06/2026 |
| 104 | YEX |
TRB/USDT | $13.23 | $34,212.43 | 22:00:11 23/06/2026 |
| 105 | Gate |
TRB/USDC | $13.28 | $32,912.68 | 21:56:54 23/06/2026 |
| 106 | KCEX |
TRB/USDT | $13.26 | $32,497.80 | 21:57:11 23/06/2026 |
| 107 | KuCoin |
TRB/USDT | $13.28 | $32,033.36 | 21:56:53 23/06/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.22 | $29,204.90 | 22:00:12 23/06/2026 |
| 109 |  Binance TR |
TRB/TRY | $13.32 | $23,772.66 | 21:57:12 23/06/2026 |
| 110 |  Bitcoiva |
TRB/INR | $13.93 | $23,456.74 | 22:00:08 23/06/2026 |
| 111 |  LeveX |
TRB/USDT | $13.21 | $22,774.30 | 22:00:15 23/06/2026 |
| 112 |  DigiFinex |
TRB/USDT | $13.24 | $22,645.75 | 21:57:07 23/06/2026 |
| 113 |  BitKan |
TRB/USDT | $13.33 | $21,022.00 | 22:00:12 23/06/2026 |
| 114 |  Tothemoon |
TRB/USDT | $13.27 | $19,723.39 | 22:00:15 23/06/2026 |
| 115 |  CoinEx |
TRB/USDT | $13.23 | $19,606.41 | 21:59:53 23/06/2026 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $13.21 | $18,884.35 | 22:00:17 23/06/2026 |
| 117 | CoinUp.io |
TRB/USDT | $13.21 | $18,448.72 | 21:57:11 23/06/2026 |
| 118 |  Aster |
TRB/USDT | $13.05 | $17,127.15 | 21:54:15 23/06/2026 |
| 119 |  WEEX |
TRB/USDT | $13.24 | $16,824.03 | 21:57:13 23/06/2026 |
| 120 |  Bitget |
TRB/USDT | $13.34 | $16,755.58 | 21:54:12 23/06/2026 |
| 121 |  BiFinance |
TRB/USDT | $13.24 | $16,091.95 | 21:57:08 23/06/2026 |
| 122 |  SunX |
TRB/USDT | $13.21 | $16,018.74 | 22:00:18 23/06/2026 |
| 123 | Pionex |
TRB/USDT | $13.22 | $15,187.10 | 21:57:16 23/06/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $13.20 | $15,020.35 | 22:00:08 23/06/2026 |
| 125 | BITmarkets |
TRB/USDT | $13.20 | $14,966.07 | 22:00:08 23/06/2026 |
| 126 | BTSE |
TRB/USDT | $13.21 | $14,900.84 | 21:57:07 23/06/2026 |
| 127 |  BtcTurk | Kripto |
TRB/TRY | $13.27 | $14,461.18 | 21:58:28 23/06/2026 |
| 128 | Gate |
TRB/USDT | $13.24 | $13,962.90 | 21:56:24 23/06/2026 |
| 129 |  Bitvavo |
TRB/EUR | $13.29 | $13,511.24 | 21:57:09 23/06/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $13.21 | $12,390.20 | 22:00:17 23/06/2026 |
| 131 | Hibt |
TRB/USDT | $13.27 | $12,356.26 | 21:51:12 23/06/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $13.26 | $11,617.85 | 22:00:07 23/06/2026 |
| 133 |  HyperPay Futures |
TRB/USDT | $13.22 | $10,841.14 | 22:03:17 23/06/2026 |
| 134 | Bitcoiva |
TRB/USDT | $13.26 | $9,599.37 | 22:00:08 23/06/2026 |
| 135 |  Bit2Me |
TRB/USDC | $13.96 | $8,332.97 | 18:33:07 18/06/2026 |
| 136 |  Coincall |
TRB/USD | $13.21 | $7,561.63 | 22:03:15 23/06/2026 |
| 137 |  Ulink |
TRB/USDT | $13.20 | $6,257.97 | 22:00:25 23/06/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $13.10 | $4,554.96 | 21:57:07 23/06/2026 |
| 139 |  Bitlo |
TRB/USDT | $13.29 | $2,376.75 | 22:00:12 23/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.60 | 22:00:16 23/06/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $13.20 | $2,195.64 | 21:57:07 23/06/2026 |
| 142 |  Bitrue |
TRB/USDT | $13.24 | $2,104.00 | 21:57:08 23/06/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $13.21 | $1,432.41 | 22:00:08 23/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $13.21 | $1,427.37 | 22:00:08 23/06/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $13.29 | $798.67 | 21:06:17 23/06/2026 |
| 146 |  Flipster |
TRB/USDT | $13.25 | $715.77 | 22:00:15 23/06/2026 |
| 147 |  TRIV |
TRB/IDR | $13.27 | $575.33 | 22:00:11 23/06/2026 |
| 148 | TRIV |
TRB/USDT | $13.23 | $573.39 | 22:00:11 23/06/2026 |
| 149 | Bitlo |
TRB/TRY | $13.28 | $549.99 | 22:00:12 23/06/2026 |
| 150 |  CoinDCX |
TRB/INR | $14.72 | $303.11 | 21:57:08 23/06/2026 |
| 151 | OKX |
TRB/USD | $13.79 | $137.12 | 21:56:24 23/06/2026 |
| 152 | CoinDCX |
TRB/USDT | $13.24 | $106.11 | 21:57:08 23/06/2026 |
| 153 |  Bitkub |
TRB/THB | $13.08 | $99.95 | 21:57:08 23/06/2026 |
| 154 |  ZebPay |
TRB/INR | $14.42 | $60.44 | 22:00:07 23/06/2026 |
| 155 |  NovaDAX |
TRB/BRL | $13.59 | $50.27 | 21:57:11 23/06/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $13.24 | $32.91 | 21:57:08 23/06/2026 |
| 157 |  CEX.IO |
TRB/USDT | $13.25 | $28.39 | 21:57:09 23/06/2026 |
| 158 | CEX.IO |
TRB/EUR | $13.31 | $24.09 | 21:57:09 23/06/2026 |
| 159 | BtcTurk | Kripto |
TRB/USDT | $13.31 | $24.02 | 21:58:28 23/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.25 | $20.19 | 20:24:35 23/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,726.52 | $15.33 | 16:30:11 22/06/2026 |
| 162 |  WazirX |
TRB/INR | $16.88 | $4.95 | 22:00:12 23/06/2026 |
| 163 | WazirX |
TRB/USDT | $13.23 | $2.22 | 22:00:12 23/06/2026 |
| 164 |  Poloniex |
TRB/USDT | $12.76 | $0 | 21:59:53 23/06/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.53 | $0 | 22:00:09 23/06/2026 |
| 166 |  Indodax |
TRB/IDR | $13.60 | $0 | 21:59:23 23/06/2026 |
| 167 | Tokocrypto |
TRB/USDC | $13.29 | $0 | 21:57:08 23/06/2026 |
| 168 |  Giottus |
TRB/INR | $17.88 | $0 | 21:57:12 23/06/2026 |
| 169 | Giottus |
TRB/USDT | $13.24 | $0 | 21:57:12 23/06/2026 |
| 170 |  Binance TH |
TRB/USDT | $13.24 | $0 | 21:57:10 23/06/2026 |
| 171 |  ADEN |
TRB/USDT | $13.19 | $0 | 22:03:52 23/06/2026 |
| 172 |  Gate US |
TRB/USDT | $13.24 | $0 | 22:00:11 23/06/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.91 | $0 | 22:00:16 23/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 23/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,110,023 với tỷ giá $13.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.