Tellor TRB
Xếp hạng #366
02:43:00 04/05/2026
Giá Tellor (TRB)
$20.02 -1.25%
0.0002541 BTC
534,391 VND
Thấp: $19.96
Cao: $21.55
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.01 | $122,504,710 | 01:57:18 04/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.04 | $43,120,052 | 02:00:16 04/05/2026 |
| 3 |  Millionero |
TRB/USDT | $20.01 | $25,850,637 | 01:57:22 04/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $20.02 | $18,881,995 | 01:57:08 04/05/2026 |
| 5 |  LBank |
TRB/USDT | $20.01 | $18,242,762 | 01:57:16 04/05/2026 |
| 6 |  Binance |
TRB/USDT | $20.03 | $14,325,146 | 01:54:16 04/05/2026 |
| 7 |  Ekbit |
TRB/USDT | $20.04 | $14,168,292 | 02:00:15 04/05/2026 |
| 8 |  ASTX |
TRB/USDT | $20.04 | $13,738,568 | 02:00:16 04/05/2026 |
| 9 |  BTSE |
TRB/USDT | $20.03 | $13,386,589 | 01:57:15 04/05/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $20.03 | $13,063,018 | 02:00:15 04/05/2026 |
| 11 |  BITmarkets |
TRB/USDT | $20.03 | $13,062,701 | 02:00:15 04/05/2026 |
| 12 |  BitMart |
TRB/USDT | $20.00 | $12,883,786 | 01:57:15 04/05/2026 |
| 13 |  OrangeX |
TRB/USDT | $20.03 | $11,754,897 | 01:54:15 04/05/2026 |
| 14 |  AscendEX |
TRB/USDT | $20.00 | $10,590,158 | 01:54:15 04/05/2026 |
| 15 |  FameEX |
TRB/USDT | $20.02 | $10,543,715 | 01:57:19 04/05/2026 |
| 16 |  AEGET |
TRB/USDT | $20.04 | $9,975,202 | 02:00:16 04/05/2026 |
| 17 |  NovaEx |
TRB/USDT | $20.03 | $9,762,335 | 02:00:16 04/05/2026 |
| 18 |  Koinbay |
TRB/USDT | $61.19 | $9,694,852 | 01:57:15 04/05/2026 |
| 19 |  BingX |
TRB/USDT | $20.02 | $9,590,920 | 01:57:16 04/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.05 | $6,350,144 | 01:57:15 04/05/2026 |
| 21 |  BTCC |
TRB/USDT | $20.01 | $6,252,366 | 01:57:16 04/05/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $20.04 | $5,505,251 | 01:51:15 04/05/2026 |
| 23 |  BVOX |
TRB/USDT | $20.01 | $4,729,232 | 01:57:15 04/05/2026 |
| 24 |  BiKing |
TRB/USDT | $20.01 | $4,643,432 | 01:57:18 04/05/2026 |
| 25 |  KuCoin |
TRB/USDT | $20.01 | $3,899,164 | 01:57:18 04/05/2026 |
| 26 |  CoinW |
TRB/USDT | $20.01 | $3,573,390 | 01:57:17 04/05/2026 |
| 27 |  BlockFin |
TRB/USDT | $20.03 | $3,499,994 | 02:00:15 04/05/2026 |
| 28 |  idax exchange |
TRB/USDT | $20.04 | $3,018,478 | 02:00:17 04/05/2026 |
| 29 |  WHXEX |
TRB/USDT | $20.03 | $3,018,317 | 02:00:16 04/05/2026 |
| 30 | Binance |
TRB/USDT | $20.02 | $2,525,873 | 01:56:54 04/05/2026 |
| 31 | BiKing |
TRB/USDT | $20.02 | $2,524,915 | 01:57:12 04/05/2026 |
| 32 |  BitradeX |
TRB/USDT | $20.01 | $2,455,057 | 01:57:15 04/05/2026 |
| 33 |  WhiteBIT |
TRB/USDT | $20.03 | $2,267,630 | 01:57:18 04/05/2026 |
| 34 |  Gate |
TRB/USDT | $20.05 | $2,228,955 | 01:54:19 04/05/2026 |
| 35 |  WEEX |
TRB/USDT | $20.01 | $2,219,886 | 01:57:16 04/05/2026 |
| 36 |  Toobit |
TRB/USDT | $20.01 | $2,204,680 | 01:57:17 04/05/2026 |
| 37 |  KCEX |
TRB/USDT | $20.01 | $2,188,988 | 01:57:15 04/05/2026 |
| 38 |  Bybit |
TRB/USDT | $20.06 | $2,167,961 | 01:54:16 04/05/2026 |
| 39 |  AstralX |
TRB/USDT | $20.03 | $1,939,526 | 01:57:08 04/05/2026 |
| 40 |  Bitunix |
TRB/USDT | $20.01 | $1,890,243 | 01:57:15 04/05/2026 |
| 41 |  Ourbit |
TRB/USDT | $20.01 | $1,801,030 | 01:57:15 04/05/2026 |
| 42 | BlockFin |
TRB/USDT | $20.03 | $1,635,183 | 02:00:07 04/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $20.04 | $1,603,535 | 01:45:18 04/05/2026 |
| 44 | BVOX |
TRB/USDT | $20.02 | $1,571,278 | 01:57:07 04/05/2026 |
| 45 |  MEXC |
TRB/USDT | $20.01 | $1,544,944 | 01:57:16 04/05/2026 |
| 46 | Millionero |
TRB/USDT | $20.05 | $1,289,084 | 01:54:10 04/05/2026 |
| 47 | BTCC |
TRB/USDT | $20.01 | $1,262,532 | 01:57:09 04/05/2026 |
| 48 |  4E |
TRB/USDT | $20.06 | $1,250,114 | 02:00:07 04/05/2026 |
| 49 |  Bibox |
TRB/USDT | $40.74 | $1,175,594 | 02:00:09 04/05/2026 |
| 50 | AstralX |
TRB/USDT | $20.03 | $1,037,002 | 02:00:18 04/05/2026 |
| 51 |  Hyperliquid |
TRB/USD | $20.03 | $979,350 | 01:57:26 04/05/2026 |
| 52 |  BloFin |
TRB/USDT | $20.03 | $974,013 | 01:51:07 04/05/2026 |
| 53 |  Websea |
TRB/USDT | $20.04 | $961,564 | 01:54:10 04/05/2026 |
| 54 |  HTX |
TRB/USDT | $20.08 | $956,697 | 01:59:54 04/05/2026 |
| 55 |  BitDelta |
TRB/USDT | $20.04 | $885,422 | 01:54:11 04/05/2026 |
| 56 |  EagleX |
TRB/USDT | $20.05 | $866,057 | 02:00:07 04/05/2026 |
| 57 |  YUBIT |
TRB/USDT | $20.03 | $862,776 | 01:57:07 04/05/2026 |
| 58 |  Tebbit |
TRB/USDT | $20.04 | $860,942 | 02:00:16 04/05/2026 |
| 59 |  UZX |
TRB/USDT | $20.02 | $859,441 | 01:57:07 04/05/2026 |
| 60 |  Ju.com |
TRB/USDT | $20.05 | $842,530 | 02:00:08 04/05/2026 |
| 61 |  YEX |
TRB/USDT | $20.04 | $818,359 | 02:00:16 04/05/2026 |
| 62 |  Coinlocally |
TRB/USDT | $20.05 | $813,753 | 01:57:16 04/05/2026 |
| 63 | BitMart |
TRB/USDT | $20.03 | $799,286 | 01:57:08 04/05/2026 |
| 64 |  Hotcoin |
TRB/USDT | $20.01 | $794,501 | 01:57:17 04/05/2026 |
| 65 |  Cofinex |
TRB/USDT | $20.03 | $787,535 | 02:00:17 04/05/2026 |
| 66 | UZX |
TRB/USDT | $20.01 | $736,798 | 01:57:15 04/05/2026 |
| 67 |  OKX |
TRB/USDT | $20.03 | $736,200 | 01:56:53 04/05/2026 |
| 68 |  Zoomex |
TRB/USDT | $20.05 | $650,430 | 01:57:15 04/05/2026 |
| 69 | LBank |
TRB/USDT | $20.02 | $603,090 | 01:57:10 04/05/2026 |
| 70 | BitradeX |
TRB/USDT | $20.02 | $516,403 | 01:57:07 04/05/2026 |
| 71 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,466 | 02:00:17 04/05/2026 |
| 72 |  Phemex |
TRB/USDT | $20.07 | $490,441 | 01:57:08 04/05/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $20.04 | $484,300 | 02:00:08 04/05/2026 |
| 74 |  IBIT Global |
TRB/USDT | $20.05 | $445,569 | 02:00:11 04/05/2026 |
| 75 | Tapbit |
TRB/USDT | $20.02 | $435,900 | 01:57:11 04/05/2026 |
| 76 | HTX |
TRB/USDT | $20.04 | $403,169 | 01:51:16 04/05/2026 |
| 77 |  EasiCoin |
TRB/USDT | $20.04 | $390,277 | 02:00:16 04/05/2026 |
| 78 | Binance |
TRB/USDC | $20.04 | $363,936 | 01:56:42 04/05/2026 |
| 79 | YUBIT |
TRB/USDT | $20.01 | $352,944 | 01:57:15 04/05/2026 |
| 80 | EagleX |
TRB/USDT | $20.04 | $346,493 | 02:00:15 04/05/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $20.02 | $340,250 | 01:56:59 04/05/2026 |
| 82 | WhiteBIT |
TRB/USDT | $20.07 | $306,997 | 01:45:11 04/05/2026 |
| 83 |  XT.COM |
TRB/USDT | $20.02 | $302,993 | 01:57:11 04/05/2026 |
| 84 | Ourbit |
TRB/USDT | $20.02 | $301,322 | 01:57:09 04/05/2026 |
| 85 | Toobit |
TRB/USDT | $20.02 | $271,962 | 01:57:07 04/05/2026 |
| 86 |  Globe Derivative Exchange |
TRB/USD | $20.06 | $271,794 | 02:00:17 04/05/2026 |
| 87 | Binance |
TRB/TRY | $20.07 | $262,009 | 01:56:54 04/05/2026 |
| 88 |  Pionex |
TRB/USDT | $20.03 | $260,331 | 01:57:08 04/05/2026 |
| 89 |  BitTap |
TRB/USDT | $20.05 | $258,254 | 02:00:17 04/05/2026 |
| 90 | Phemex |
TRB/USDT | $20.01 | $256,248 | 01:57:17 04/05/2026 |
| 91 |  SuperEx |
TRB/USDT | $20.10 | $249,951 | 01:54:11 04/05/2026 |
| 92 |  Bitvavo |
TRB/EUR | $20.12 | $241,387 | 01:57:08 04/05/2026 |
| 93 | Hotcoin |
TRB/USDT | $20.04 | $237,921 | 01:57:11 04/05/2026 |
| 94 |  Picol |
TRB/USDT | $20.06 | $229,452 | 02:00:08 04/05/2026 |
| 95 |  Binance TR |
TRB/TRY | $20.07 | $223,279 | 01:57:09 04/05/2026 |
| 96 | B2Z Exchange |
TRB/USD | $20.01 | $216,970 | 02:00:08 04/05/2026 |
| 97 | BITmarkets |
TRB/USD | $20.01 | $216,970 | 02:00:08 04/05/2026 |
| 98 | Biconomy.com |
TRB/USDT | $20.05 | $199,687 | 01:51:07 04/05/2026 |
| 99 | BloFin |
TRB/USDT | $20.03 | $188,534 | 01:51:20 04/05/2026 |
| 100 | YEX |
TRB/USDT | $20.03 | $188,274 | 02:00:08 04/05/2026 |
| 101 | KuCoin |
TRB/USDT | $20.05 | $178,748 | 01:59:23 04/05/2026 |
| 102 |  CriptoSwaps |
TRB/USDT | $20.01 | $175,802 | 02:00:08 04/05/2026 |
| 103 | WhiteBIT |
TRB/TRY | $20.05 | $162,780 | 01:45:11 04/05/2026 |
| 104 |  VOOX Exchange |
TRB/USDT | $20.02 | $161,529 | 01:57:10 04/05/2026 |
| 105 | BingX |
TRB/USDT | $20.02 | $147,250 | 01:57:08 04/05/2026 |
| 106 |  BtcTurk | Kripto |
TRB/TRY | $20.09 | $136,633 | 01:59:53 04/05/2026 |
| 107 |  SunX |
TRB/USDT | $20.04 | $132,199 | 02:00:18 04/05/2026 |
| 108 | Bitunix |
TRB/USDT | $20.02 | $105,438 | 01:57:07 04/05/2026 |
| 109 | Pionex |
TRB/USDT | $20.01 | $104,899 | 01:57:16 04/05/2026 |
| 110 |  DigiFinex |
TRB/USDT | $20.06 | $101,430 | 01:54:07 04/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $20.04 | $88,371.56 | 02:00:07 04/05/2026 |
| 112 | Gate |
TRB/USDT | $19.99 | $87,451.57 | 01:56:24 04/05/2026 |
| 113 |  CoinTR |
TRB/TRY | $19.98 | $85,897.09 | 01:57:07 04/05/2026 |
| 114 | WEEX |
TRB/USDT | $20.02 | $84,257.96 | 01:57:08 04/05/2026 |
| 115 |  BYDFi |
TRB/USDT | $20.01 | $78,258.67 | 01:57:11 04/05/2026 |
| 116 | KCEX |
TRB/USDT | $20.01 | $77,215.93 | 01:57:12 04/05/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $20.04 | $76,448.23 | 02:00:19 04/05/2026 |
| 118 |  BitKan |
TRB/USDT | $20.07 | $72,495.79 | 02:00:10 04/05/2026 |
| 119 | CoinTR |
TRB/USDT | $20.00 | $67,077.61 | 01:57:07 04/05/2026 |
| 120 |  Hibt |
TRB/USDT | $20.03 | $64,790.57 | 01:57:12 04/05/2026 |
| 121 |  LeveX |
TRB/USDT | $20.02 | $58,530.41 | 02:00:16 04/05/2026 |
| 122 |  Bitget |
TRB/USDT | $20.08 | $55,645.83 | 01:54:11 04/05/2026 |
| 123 | Cofinex |
TRB/USDT | $20.09 | $50,492.17 | 02:00:09 04/05/2026 |
| 124 |  Bitcastle |
TRB/USDT | $20.04 | $49,154.15 | 02:00:12 04/05/2026 |
| 125 |  GroveX |
TRB/USDT | $20.05 | $48,941.88 | 01:57:12 04/05/2026 |
| 126 | VOOX Exchange |
TRB/USDT | $20.01 | $48,632.44 | 01:57:18 04/05/2026 |
| 127 |  Bit2Me |
TRB/USDC | $20.04 | $40,060.96 | 01:57:08 04/05/2026 |
| 128 |  Bitcoiva |
TRB/INR | $20.26 | $37,169.58 | 02:00:08 04/05/2026 |
| 129 |  BiFinance |
TRB/USDT | $20.02 | $34,806.64 | 01:57:20 04/05/2026 |
| 130 |  Ulink |
TRB/USDT | $20.04 | $34,366.88 | 02:00:19 04/05/2026 |
| 131 |  Tothemoon |
TRB/USDT | $20.07 | $29,499.84 | 02:00:12 04/05/2026 |
| 132 | BTSE |
TRB/USDT | $20.04 | $29,363.52 | 01:57:11 04/05/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $20.06 | $29,307.49 | 02:00:08 04/05/2026 |
| 134 | BITmarkets |
TRB/USDT | $20.06 | $29,307.42 | 02:00:08 04/05/2026 |
| 135 |  Coincall |
TRB/USD | $20.02 | $28,943.49 | 02:00:16 04/05/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $20.03 | $26,240.32 | 02:00:16 04/05/2026 |
| 137 | BtcTurk | Kripto |
TRB/USDT | $20.03 | $15,715.94 | 01:59:23 04/05/2026 |
| 138 | Gate |
TRB/USDC | $19.98 | $14,937.56 | 01:56:54 04/05/2026 |
| 139 |  Kanga Exchange |
TRB/USDT | $20.04 | $14,748.99 | 02:00:07 04/05/2026 |
| 140 | Bitcoiva |
TRB/USDT | $20.03 | $13,997.78 | 02:00:08 04/05/2026 |
| 141 |  CoinEx |
TRB/USDT | $20.02 | $11,659.66 | 01:59:53 04/05/2026 |
| 142 | CoinUp.io |
TRB/USDT | $20.01 | $11,508.01 | 01:57:13 04/05/2026 |
| 143 |  Bitrue |
TRB/USDT | $20.02 | $6,843.28 | 01:57:09 04/05/2026 |
| 144 |  Aster |
TRB/USDT | $20.05 | $6,159.54 | 01:54:15 04/05/2026 |
| 145 |  TRIV |
TRB/IDR | $20.12 | $3,130.02 | 02:00:14 04/05/2026 |
| 146 | TRIV |
TRB/USDT | $20.03 | $3,130.01 | 02:00:14 04/05/2026 |
| 147 |  Binance TH |
TRB/USDT | $20.02 | $2,441.31 | 01:57:11 04/05/2026 |
| 148 | BITmarkets |
TRB/USDC | $20.01 | $2,427.14 | 02:00:08 04/05/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $20.01 | $2,426.70 | 02:00:08 04/05/2026 |
| 150 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 02:00:16 04/05/2026 |
| 151 |  Bitlo |
TRB/USDT | $19.99 | $2,291.23 | 01:57:07 04/05/2026 |
| 152 |  Crypto.com Exchange |
TRB/USD | $20.11 | $2,209.28 | 01:57:11 04/05/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $20.02 | $1,753.90 | 01:57:11 04/05/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $20.03 | $814.40 | 01:48:16 04/05/2026 |
| 155 |  WazirX |
TRB/USDT | $19.82 | $797.43 | 02:00:11 04/05/2026 |
| 156 |  Flipster |
TRB/USDT | $20.00 | $748.31 | 02:00:16 04/05/2026 |
| 157 |  CoinDCX |
TRB/INR | $20.43 | $620.90 | 01:54:11 04/05/2026 |
| 158 | OKX |
TRB/USD | $20.10 | $491.29 | 01:56:24 04/05/2026 |
| 159 |  NovaDAX |
TRB/BRL | $20.19 | $451.99 | 01:54:11 04/05/2026 |
| 160 |  Bitkub |
TRB/THB | $19.54 | $440.56 | 01:57:12 04/05/2026 |
| 161 | Crypto.com Exchange |
TRB/USDT | $20.06 | $426.13 | 01:57:11 04/05/2026 |
| 162 |  Indodax |
TRB/IDR | $19.48 | $398.21 | 01:59:23 04/05/2026 |
| 163 | CoinDCX |
TRB/USDT | $20.05 | $375.54 | 01:54:11 04/05/2026 |
| 164 | WazirX |
TRB/INR | $13.75 | $375.22 | 02:00:11 04/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.18 | $312.07 | 18:21:23 03/05/2026 |
| 166 | Bitlo |
TRB/TRY | $20.02 | $157.70 | 01:57:07 04/05/2026 |
| 167 |  ZebPay |
TRB/INR | $20.71 | $118.70 | 02:00:08 04/05/2026 |
| 168 |  CEX.IO |
TRB/EUR | $20.14 | $20.44 | 01:54:08 04/05/2026 |
| 169 | CEX.IO |
TRB/USDT | $20.06 | $17.51 | 01:54:08 04/05/2026 |
| 170 |  Poloniex |
TRB/USDT | $17.95 | $0 | 01:59:53 04/05/2026 |
| 171 |  HitBTC |
TRB/USDT | $19.42 | $0 | 02:00:18 04/05/2026 |
| 172 | OKX |
TRB/USDC | $20.42 | $0 | 01:56:53 04/05/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.04 | $0 | 01:57:11 04/05/2026 |
| 174 |  Giottus |
TRB/INR | $17.84 | $0 | 01:42:08 04/05/2026 |
| 175 | Giottus |
TRB/USDT | $20.06 | $0 | 01:42:08 04/05/2026 |
| 176 |  ADEN |
TRB/USDT | $20.06 | $0 | 02:00:49 04/05/2026 |
| 177 |  Gate US |
TRB/USDT | $20.05 | $0 | 02:00:09 04/05/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.93 | $0 | 02:00:16 04/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 04/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,504,710 với tỷ giá $20.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.