Tellor TRB
Xếp hạng #368
20:54:00 18/09/2026
Giá Tellor (TRB)
$18.09 7.01%
0.0002251 BTC
467,941 VND
Thấp: $16.85
Cao: $18.09
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.98 | $211,956,270 | 20:00:17 18/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.98 | $43,027,064 | 20:00:16 18/09/2026 |
| 3 |  BingX |
TRB/USDT | $18.04 | $16,217,033 | 19:57:20 18/09/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.04 | $15,853,931 | 19:57:09 18/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $17.98 | $10,381,269 | 20:00:16 18/09/2026 |
| 6 |  Binance |
TRB/USDT | $18.02 | $4,617,667 | 19:54:17 18/09/2026 |
| 7 |  BTCC |
TRB/USDT | $18.04 | $4,111,184 | 19:57:16 18/09/2026 |
| 8 |  OrangeX |
TRB/USDT | $18.01 | $3,515,818 | 19:57:15 18/09/2026 |
| 9 |  FameEX |
TRB/USDT | $18.02 | $3,043,903 | 19:57:17 18/09/2026 |
| 10 |  BlockFin |
TRB/USDT | $17.98 | $2,972,089 | 20:00:11 18/09/2026 |
| 11 |  Koinbay |
TRB/USDT | $17.99 | $2,669,473 | 20:00:15 18/09/2026 |
| 12 |  idax exchange |
TRB/USDT | $17.99 | $2,582,387 | 20:00:16 18/09/2026 |
| 13 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $18.05 | $2,126,267 | 19:57:15 18/09/2026 |
| 15 |  CRMClick |
TRB/USDT | $17.97 | $1,950,290 | 20:00:07 18/09/2026 |
| 16 |  HTX |
TRB/USDT | $17.98 | $1,944,985 | 19:59:24 18/09/2026 |
| 17 |  KCEX |
TRB/USDT | $18.01 | $1,934,188 | 19:57:15 18/09/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $18.01 | $1,893,734 | 19:57:15 18/09/2026 |
| 19 |  BVOX |
TRB/USDT | $18.04 | $1,865,518 | 19:57:15 18/09/2026 |
| 20 |  BloFin |
TRB/USDT | $18.06 | $1,767,413 | 19:48:11 18/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.02 | $1,754,433 | 19:57:15 18/09/2026 |
| 22 |  AstralX |
TRB/USDT | $17.99 | $1,746,952 | 20:00:11 18/09/2026 |
| 23 | Binance |
TRB/USDT | $18.00 | $1,736,149 | 19:56:54 18/09/2026 |
| 24 |  EasiCoin |
TRB/USDT | $17.98 | $1,686,279 | 20:00:16 18/09/2026 |
| 25 | BlockFin |
TRB/USDT | $17.99 | $1,396,915 | 20:00:15 18/09/2026 |
| 26 |  BiKing |
TRB/USDT | $17.99 | $1,361,073 | 20:00:17 18/09/2026 |
| 27 |  BitradeX |
TRB/USDT | $17.97 | $1,176,921 | 20:00:15 18/09/2026 |
| 28 |  Hibt |
TRB/USDT | $18.04 | $1,141,961 | 19:54:18 18/09/2026 |
| 29 |  YEX |
TRB/USDT | $17.99 | $1,093,640 | 20:00:16 18/09/2026 |
| 30 |  CoinW |
TRB/USDT | $18.02 | $1,093,331 | 19:57:17 18/09/2026 |
| 31 | BTCC |
TRB/USDT | $18.01 | $864,660 | 19:57:10 18/09/2026 |
| 32 |  4E |
TRB/USDT | $17.99 | $859,274 | 20:00:08 18/09/2026 |
| 33 |  YUBIT |
TRB/USDT | $18.03 | $787,867 | 19:57:07 18/09/2026 |
| 34 |  ASTX |
TRB/USDT | $17.93 | $783,511 | 20:03:16 18/09/2026 |
| 35 |  OKX |
TRB/USDT | $17.99 | $776,249 | 19:56:23 18/09/2026 |
| 36 |  Bybit |
TRB/USDT | $18.06 | $752,067 | 19:54:16 18/09/2026 |
| 37 | BitradeX |
TRB/USDT | $17.98 | $739,030 | 20:00:07 18/09/2026 |
| 38 |  Gate |
TRB/USDT | $17.98 | $736,971 | 19:57:19 18/09/2026 |
| 39 |  UZX |
TRB/USDT | $18.02 | $704,329 | 19:57:20 18/09/2026 |
| 40 | WhiteBIT |
TRB/USDT | $18.02 | $703,593 | 19:57:11 18/09/2026 |
| 41 |  MEXC |
TRB/USDT | $18.01 | $692,069 | 19:57:17 18/09/2026 |
| 42 |  Hotcoin |
TRB/USDT | $18.04 | $641,849 | 19:57:18 18/09/2026 |
| 43 |  Cofinex |
TRB/USDT | $18.02 | $564,951 | 20:00:22 18/09/2026 |
| 44 |  Toobit |
TRB/USDT | $18.01 | $562,049 | 19:57:17 18/09/2026 |
| 45 |  Bitbaby |
TRB/USDT | $18.00 | $546,907 | 20:00:16 18/09/2026 |
| 46 |  AlphaX |
TRB/USDT | $18.00 | $545,033 | 20:00:16 18/09/2026 |
| 47 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,138 | 20:00:16 18/09/2026 |
| 48 |  LBank |
TRB/USDT | $17.98 | $433,613 | 19:57:12 18/09/2026 |
| 49 | UZX |
TRB/USDT | $18.03 | $400,194 | 19:57:17 18/09/2026 |
| 50 | BVOX |
TRB/USDT | $18.02 | $378,050 | 19:57:11 18/09/2026 |
| 51 |  AEGET |
TRB/USDT | $17.98 | $363,047 | 20:00:22 18/09/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $18.01 | $361,506 | 20:00:07 18/09/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $17.98 | $340,110 | 20:00:19 18/09/2026 |
| 54 | Hotcoin |
TRB/USDT | $18.00 | $307,203 | 19:57:11 18/09/2026 |
| 55 |  Bitbase |
TRB/USDT | $18.02 | $291,102 | 19:57:17 18/09/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.02 | $286,578 | 19:57:17 18/09/2026 |
| 57 | Bitbase |
TRB/USDT | $18.01 | $280,887 | 19:57:11 18/09/2026 |
| 58 |  BitDelta |
TRB/USDT | $17.99 | $259,723 | 20:00:07 18/09/2026 |
| 59 |  IBIT Global |
TRB/USDT | $17.99 | $242,491 | 20:00:07 18/09/2026 |
| 60 |  Coinbase Exchange |
TRB/USD | $18.02 | $234,992 | 19:56:29 18/09/2026 |
| 61 | Toobit |
TRB/USDT | $18.01 | $234,915 | 19:57:09 18/09/2026 |
| 62 |  GroveX |
TRB/USDT | $18.00 | $228,014 | 20:00:07 18/09/2026 |
| 63 |  Zoomex |
TRB/USDT | $18.01 | $226,602 | 20:00:15 18/09/2026 |
| 64 | YUBIT |
TRB/USDT | $18.01 | $196,402 | 19:57:15 18/09/2026 |
| 65 | Biconomy.com |
TRB/USDT | $18.03 | $196,062 | 19:57:11 18/09/2026 |
| 66 |  Ourbit |
TRB/USDT | $18.06 | $188,683 | 19:45:07 18/09/2026 |
| 67 |  Pionex |
TRB/USDT | $18.03 | $178,597 | 19:57:10 18/09/2026 |
| 68 |  BitTap |
TRB/USDT | $18.03 | $176,787 | 20:00:16 18/09/2026 |
| 69 | BiKing |
TRB/USDT | $18.01 | $173,941 | 20:00:08 18/09/2026 |
| 70 |  BTSE |
TRB/USDT | $18.01 | $172,398 | 19:57:15 18/09/2026 |
| 71 |  B2Z Exchange |
TRB/USD | $18.02 | $167,478 | 20:03:15 18/09/2026 |
| 72 |  BITmarkets |
TRB/USDT | $17.97 | $167,182 | 20:00:15 18/09/2026 |
| 73 | Biconomy.com |
TRB/USDC | $18.04 | $163,615 | 19:57:11 18/09/2026 |
| 74 |  Picol |
TRB/USDT | $18.01 | $157,877 | 20:00:11 18/09/2026 |
| 75 |  Bitvavo |
TRB/EUR | $17.99 | $155,683 | 19:57:10 18/09/2026 |
| 76 |  Bithumb |
TRB/KRW | $17.79 | $149,501 | 19:59:54 18/09/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $18.00 | $146,652 | 20:00:09 18/09/2026 |
| 78 |  SuperEx |
TRB/USDT | $18.03 | $135,932 | 20:00:10 18/09/2026 |
| 79 | BITmarkets |
TRB/USD | $17.99 | $131,914 | 20:00:07 18/09/2026 |
| 80 |  BiFinance |
TRB/USDT | $18.00 | $130,605 | 19:57:10 18/09/2026 |
| 81 | B2Z Exchange |
TRB/USD | $18.04 | $124,080 | 20:03:08 18/09/2026 |
| 82 | EasiCoin |
TRB/USDT | $17.99 | $122,535 | 20:00:11 18/09/2026 |
| 83 | Binance |
TRB/USDC | $18.00 | $122,176 | 19:56:54 18/09/2026 |
| 84 | Bitunix |
TRB/USDT | $18.01 | $113,253 | 19:57:07 18/09/2026 |
| 85 | WhiteBIT |
TRB/TRY | $17.97 | $113,145 | 19:57:11 18/09/2026 |
| 86 | YEX |
TRB/USDT | $17.95 | $104,129 | 17:27:09 18/09/2026 |
| 87 |  CoinTR |
TRB/TRY | $17.94 | $103,878 | 20:00:11 18/09/2026 |
| 88 |  BitKan |
TRB/USDT | $18.01 | $98,739.03 | 20:00:08 18/09/2026 |
| 89 | BloFin |
TRB/USDT | $18.02 | $85,867.86 | 19:48:16 18/09/2026 |
| 90 | BingX |
TRB/USDT | $18.04 | $85,779.62 | 19:57:10 18/09/2026 |
| 91 |  CoinEx |
TRB/USDT | $17.97 | $85,771.26 | 20:00:15 18/09/2026 |
| 92 |  KuCoin |
TRB/USDT | $18.01 | $84,685.85 | 19:57:19 18/09/2026 |
| 93 | x.me Exchange |
TRB/USDT | $17.99 | $76,065.63 | 20:00:12 18/09/2026 |
| 94 |  Hyperliquid |
TRB/USDC | $18.03 | $71,251.77 | 19:57:26 18/09/2026 |
| 95 |  Ulink |
TRB/USDT | $62.74 | $67,978.33 | 20:03:19 18/09/2026 |
| 96 | Hibt |
TRB/USDT | $18.05 | $67,396.88 | 19:54:12 18/09/2026 |
| 97 |  DigiFinex |
TRB/USDT | $18.01 | $66,999.59 | 19:57:08 18/09/2026 |
| 98 | CoinTR |
TRB/USDT | $17.96 | $58,491.79 | 20:00:11 18/09/2026 |
| 99 | Binance |
TRB/TRY | $18.08 | $57,435.15 | 19:56:54 18/09/2026 |
| 100 |  Bitget |
TRB/USDT | $18.00 | $50,951.15 | 19:56:21 18/09/2026 |
| 101 | Cofinex |
TRB/USDT | $18.00 | $50,428.05 | 20:00:22 18/09/2026 |
| 102 |  Binance TR |
TRB/TRY | $18.08 | $48,849.61 | 19:57:09 18/09/2026 |
| 103 | KCEX |
TRB/USDT | $18.03 | $47,780.09 | 19:57:09 18/09/2026 |
| 104 | Gate |
TRB/USDT | $18.01 | $35,787.39 | 19:59:54 18/09/2026 |
| 105 |  Bitcastle |
TRB/USDT | $17.98 | $34,458.43 | 20:00:10 18/09/2026 |
| 106 |  Bitcoiva |
TRB/INR | $18.68 | $28,680.61 | 20:00:08 18/09/2026 |
| 107 |  LeveX |
TRB/USDT | $17.98 | $27,105.17 | 20:00:15 18/09/2026 |
| 108 |  WEEX |
TRB/USDT | $18.02 | $26,261.79 | 19:57:10 18/09/2026 |
| 109 |  Tothemoon |
TRB/USDT | $17.96 | $25,196.46 | 20:00:16 18/09/2026 |
| 110 | KuCoin |
TRB/USDT | $18.00 | $24,254.01 | 19:57:23 18/09/2026 |
| 111 | Pionex |
TRB/USDT | $18.02 | $23,671.14 | 19:57:16 18/09/2026 |
| 112 |  SunX |
TRB/USDT | $17.98 | $22,207.87 | 20:00:18 18/09/2026 |
| 113 | Gate |
TRB/USDC | $18.02 | $17,909.60 | 19:56:54 18/09/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $18.00 | $16,674.31 | 20:00:17 18/09/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $17.93 | $14,800.10 | 20:03:22 18/09/2026 |
| 116 | CoinUp.io |
TRB/USDT | $17.99 | $14,250.85 | 20:00:12 18/09/2026 |
| 117 | Bitcoiva |
TRB/USDT | $18.00 | $11,969.18 | 20:00:08 18/09/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $17.94 | $11,759.42 | 20:03:16 18/09/2026 |
| 119 |  Coincall |
TRB/USD | $17.96 | $10,185.90 | 20:03:15 18/09/2026 |
| 120 | OKX |
TRB/USDC | $18.01 | $6,779.00 | 19:56:53 18/09/2026 |
| 121 |  Bitrue |
TRB/USDT | $17.99 | $5,974.56 | 19:57:12 18/09/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $18.01 | $5,900.58 | 19:56:53 18/09/2026 |
| 123 |  Aster |
TRB/USDT | $17.69 | $5,020.44 | 19:54:15 18/09/2026 |
| 124 | OKX |
TRB/EUR | $18.07 | $4,382.65 | 19:56:23 18/09/2026 |
| 125 |  Bitlo |
TRB/USDT | $18.04 | $3,910.62 | 20:00:07 18/09/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $18.01 | $3,282.41 | 19:57:07 18/09/2026 |
| 127 |  Binance TH |
TRB/USDT | $18.02 | $2,759.19 | 19:57:07 18/09/2026 |
| 128 |  CoinDCX |
TRB/INR | $18.68 | $2,734.15 | 19:57:10 18/09/2026 |
| 129 | Bitlo |
TRB/TRY | $17.98 | $2,695.67 | 20:00:07 18/09/2026 |
| 130 | CoinEx |
TRB/USDT | $17.98 | $2,573.60 | 20:02:53 18/09/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.03 | 20:03:16 18/09/2026 |
| 132 | BITmarkets |
TRB/USDT | $18.01 | $2,081.92 | 20:00:07 18/09/2026 |
| 133 | BTSE |
TRB/USDT | $18.00 | $2,076.53 | 19:57:10 18/09/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $18.00 | $2,022.48 | 20:03:08 18/09/2026 |
| 135 |  ChangeNOW |
TRB/BTC | $16.66 | $1,563.95 | 20:00:07 18/09/2026 |
| 136 |  Revolut X |
TRB/USD | $18.00 | $1,375.97 | 20:00:08 18/09/2026 |
| 137 |  TRIV |
TRB/IDR | $18.07 | $1,360.67 | 20:00:11 18/09/2026 |
| 138 | TRIV |
TRB/USDT | $18.00 | $1,360.66 | 20:00:11 18/09/2026 |
| 139 | CoinDCX |
TRB/USDT | $18.00 | $1,036.49 | 19:57:10 18/09/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $17.93 | $998.86 | 19:56:53 18/09/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $18.00 | $972.27 | 19:57:07 18/09/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $18.10 | $443.86 | 19:45:18 18/09/2026 |
| 143 | Binance |
TRB/JPY | $17.65 | $355.51 | 19:56:54 18/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,505.75 | $246.49 | 01:49:35 18/09/2026 |
| 145 | BITmarkets |
TRB/USDC | $17.99 | $170.53 | 20:00:07 18/09/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $18.04 | $163.78 | 20:03:08 18/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.82 | $127.78 | 17:42:23 18/09/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $18.02 | $63.53 | 19:57:09 18/09/2026 |
| 149 |  CEX.IO |
TRB/USDT | $18.04 | $29.89 | 19:54:07 18/09/2026 |
| 150 | BITmarkets |
TRB/IDR | $17.89 | $27.62 | 20:00:07 18/09/2026 |
| 151 | CEX.IO |
TRB/EUR | $18.12 | $23.78 | 19:54:07 18/09/2026 |
| 152 |  WazirX |
TRB/INR | $16.66 | $22.40 | 20:03:12 18/09/2026 |
| 153 | WazirX |
TRB/USDT | $17.70 | $4.25 | 20:03:12 18/09/2026 |
| 154 |  Poloniex |
TRB/USDT | $15.75 | $4.12 | 19:59:53 18/09/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.02 | $0 | 19:54:07 18/09/2026 |
| 156 |  Indodax |
TRB/IDR | $18.48 | $0 | 20:02:24 18/09/2026 |
| 157 |  ZebPay |
TRB/INR | $19.08 | $0 | 19:57:10 18/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.49 | $0 | 20:03:15 18/09/2026 |
| 159 |  Bitkub |
TRB/THB | $16.55 | $0 | 19:57:09 18/09/2026 |
| 160 | Tokocrypto |
TRB/USDC | $18.00 | $0 | 19:57:09 18/09/2026 |
| 161 |  Giottus |
TRB/INR | $18.03 | $0 | 19:33:08 18/09/2026 |
| 162 | Giottus |
TRB/USDT | $17.99 | $0 | 19:33:08 18/09/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 20:00:09 18/09/2026 |
| 164 |  ADEN |
TRB/USDT | $17.96 | $0 | 20:03:58 18/09/2026 |
| 165 |  Gate US |
TRB/USDT | $17.99 | $0 | 20:00:07 18/09/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.91 | $0 | 20:00:22 18/09/2026 |
| 167 |  Variational |
TRB/USDC | $18.02 | $0 | 20:03:16 18/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 18/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,956,270 với tỷ giá $17.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.