Tellor TRB
Xếp hạng #448
12:39:00 23/07/2026
Giá Tellor (TRB)
$14.92 -0.78%
0.0002271 BTC
393,132 VND
Thấp: $14.81
Cao: $15.11
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.87 | $173,839,907 | 11:57:17 23/07/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.89 | $12,703,016 | 11:57:09 23/07/2026 |
| 3 |  WOO X Pro |
TRB/USDT | $14.87 | $11,456,159 | 12:00:16 23/07/2026 |
| 4 |  KTX |
TRB/USDT | $14.87 | $11,445,386 | 12:00:16 23/07/2026 |
| 5 |  BITmarkets |
TRB/USDT | $14.86 | $2,648,921 | 11:57:15 23/07/2026 |
| 6 |  BTSE |
TRB/USDT | $14.89 | $2,642,211 | 11:51:21 23/07/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $14.91 | $2,579,336 | 12:00:15 23/07/2026 |
| 8 |  BlockFin |
TRB/USDT | $14.87 | $2,413,645 | 11:57:08 23/07/2026 |
| 9 |  Binance |
TRB/USDT | $14.86 | $2,331,738 | 11:54:16 23/07/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.87 | $2,236,648 | 11:57:15 23/07/2026 |
| 11 |  WHXEX |
TRB/USDT | $14.87 | $2,199,170 | 11:57:16 23/07/2026 |
| 12 |  idax exchange |
TRB/USDT | $14.87 | $2,198,792 | 12:00:17 23/07/2026 |
| 13 |  Koinbay |
TRB/USDT | $14.86 | $2,177,794 | 11:57:15 23/07/2026 |
| 14 |  ASTX |
TRB/USDT | $14.87 | $1,965,715 | 12:00:16 23/07/2026 |
| 15 |  Ekbit |
TRB/USDT | $14.87 | $1,648,885 | 12:00:15 23/07/2026 |
| 16 |  AstralX |
TRB/USDT | $14.91 | $1,504,973 | 12:00:09 23/07/2026 |
| 17 |  BloFin |
TRB/USDT | $14.87 | $1,448,431 | 11:57:08 23/07/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $14.91 | $1,304,265 | 11:57:15 23/07/2026 |
| 19 |  BitDelta |
TRB/USDT | $14.89 | $1,259,132 | 12:00:07 23/07/2026 |
| 20 |  Bybit |
TRB/USDT | $14.89 | $1,098,113 | 11:54:17 23/07/2026 |
| 21 |  Tapbit |
TRB/USDT | $14.89 | $1,093,247 | 11:57:15 23/07/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $14.87 | $1,077,602 | 11:57:15 23/07/2026 |
| 23 |  Toobit |
TRB/USDT | $14.86 | $991,454 | 11:54:16 23/07/2026 |
| 24 |  AEGET |
TRB/USDT | $14.86 | $972,771 | 11:54:16 23/07/2026 |
| 25 |  BTCC |
TRB/USDT | $14.89 | $939,301 | 11:57:16 23/07/2026 |
| 26 |  YEX |
TRB/USDT | $14.87 | $931,081 | 12:00:16 23/07/2026 |
| 27 | BlockFin |
TRB/USDT | $14.86 | $897,865 | 11:57:15 23/07/2026 |
| 28 |  FameEX |
TRB/USDT | $14.87 | $859,209 | 11:57:18 23/07/2026 |
| 29 |  BVOX |
TRB/USDT | $14.87 | $758,866 | 11:57:15 23/07/2026 |
| 30 |  BiKing |
TRB/USDT | $14.88 | $758,044 | 12:00:15 23/07/2026 |
| 31 |  BitMart |
TRB/USDT | $14.88 | $750,189 | 11:57:08 23/07/2026 |
| 32 |  CoinW |
TRB/USDT | $14.88 | $719,143 | 11:57:18 23/07/2026 |
| 33 |  BitradeX |
TRB/USDT | $14.91 | $692,864 | 11:48:15 23/07/2026 |
| 34 |  Hibt |
TRB/USDT | $14.90 | $659,151 | 11:57:17 23/07/2026 |
| 35 |  Hotcoin |
TRB/USDT | $14.88 | $611,165 | 11:57:19 23/07/2026 |
| 36 | BVOX |
TRB/USDT | $14.89 | $590,716 | 11:57:09 23/07/2026 |
| 37 | BitradeX |
TRB/USDT | $14.89 | $537,092 | 11:48:07 23/07/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,208 | 12:00:17 23/07/2026 |
| 39 |  KCEX |
TRB/USDT | $14.87 | $481,624 | 11:57:15 23/07/2026 |
| 40 |  HTX |
TRB/USDT | $14.95 | $418,413 | 11:59:25 23/07/2026 |
| 41 |  CRMClick |
TRB/USDT | $14.95 | $418,369 | 12:00:12 23/07/2026 |
| 42 |  UZX |
TRB/USDT | $14.89 | $385,840 | 11:57:07 23/07/2026 |
| 43 |  Phemex |
TRB/USDT | $14.91 | $383,336 | 11:57:09 23/07/2026 |
| 44 | BiKing |
TRB/USDT | $14.88 | $380,391 | 12:00:07 23/07/2026 |
| 45 | Binance |
TRB/USDT | $14.89 | $380,192 | 11:56:42 23/07/2026 |
| 46 |  MEXC |
TRB/USDT | $14.87 | $377,401 | 11:57:17 23/07/2026 |
| 47 |  Bitbaby |
TRB/USDT | $14.89 | $361,547 | 12:00:15 23/07/2026 |
| 48 |  Zoomex |
TRB/USDT | $14.89 | $329,556 | 11:57:16 23/07/2026 |
| 49 |  Gate |
TRB/USDT | $14.87 | $326,982 | 11:54:19 23/07/2026 |
| 50 |  TruBit Pro Exchange |
TRB/USDT | $14.90 | $311,598 | 12:00:07 23/07/2026 |
| 51 | Tapbit |
TRB/USDT | $14.88 | $301,058 | 11:57:08 23/07/2026 |
| 52 |  Cofinex |
TRB/USDT | $14.87 | $287,721 | 12:00:17 23/07/2026 |
| 53 | Hotcoin |
TRB/USDT | $14.89 | $278,738 | 11:54:02 23/07/2026 |
| 54 | UZX |
TRB/USDT | $14.89 | $277,929 | 11:57:15 23/07/2026 |
| 55 |  x.me Exchange |
TRB/USDT | $14.87 | $262,934 | 11:57:18 23/07/2026 |
| 56 |  Bitunix |
TRB/USDT | $14.86 | $261,369 | 11:54:16 23/07/2026 |
| 57 | WhiteBIT |
TRB/USDT | $14.90 | $246,908 | 11:57:07 23/07/2026 |
| 58 | BITmarkets |
TRB/USD | $14.89 | $244,579 | 12:00:12 23/07/2026 |
| 59 | B2Z Exchange |
TRB/USD | $14.89 | $244,575 | 12:00:07 23/07/2026 |
| 60 |  YUBIT |
TRB/USDT | $14.88 | $231,613 | 11:57:07 23/07/2026 |
| 61 |  SuperEx |
TRB/USDT | $14.91 | $198,670 | 11:54:13 23/07/2026 |
| 62 | BTCC |
TRB/USDT | $14.88 | $191,314 | 11:57:09 23/07/2026 |
| 63 |  4E |
TRB/USDT | $14.89 | $188,282 | 12:00:07 23/07/2026 |
| 64 |  Websea |
TRB/USDT | $14.89 | $163,359 | 11:57:10 23/07/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $14.89 | $151,067 | 11:57:10 23/07/2026 |
| 66 |  GroveX |
TRB/USDT | $14.88 | $147,050 | 12:00:11 23/07/2026 |
| 67 | Toobit |
TRB/USDT | $14.88 | $140,974 | 11:57:08 23/07/2026 |
| 68 | Biconomy.com |
TRB/USDT | $14.88 | $131,435 | 11:57:11 23/07/2026 |
| 69 |  OKX |
TRB/USDT | $14.90 | $131,009 | 11:56:24 23/07/2026 |
| 70 |  EasiCoin |
TRB/USDT | $14.87 | $127,398 | 12:00:15 23/07/2026 |
| 71 |  LBank |
TRB/USDT | $14.89 | $112,402 | 11:57:08 23/07/2026 |
| 72 | YUBIT |
TRB/USDT | $14.87 | $112,067 | 11:57:15 23/07/2026 |
| 73 |  BitTap |
TRB/USDT | $14.88 | $103,432 | 12:00:16 23/07/2026 |
| 74 |  Hyperliquid |
TRB/USDC | $14.88 | $99,047.58 | 11:57:27 23/07/2026 |
| 75 |  CoinTR |
TRB/TRY | $14.86 | $94,329.57 | 12:00:07 23/07/2026 |
| 76 |  IBIT Global |
TRB/USDT | $14.89 | $83,420.07 | 12:00:11 23/07/2026 |
| 77 |  BiFinance |
TRB/USDT | $14.89 | $80,908.13 | 11:57:09 23/07/2026 |
| 78 | Bitunix |
TRB/USDT | $14.87 | $78,379.88 | 11:54:10 23/07/2026 |
| 79 |  KuCoin |
TRB/USDT | $14.86 | $60,613.33 | 11:57:19 23/07/2026 |
| 80 | BloFin |
TRB/USDT | $14.86 | $59,922.23 | 11:57:17 23/07/2026 |
| 81 | Binance |
TRB/USDC | $14.89 | $55,732.70 | 11:56:42 23/07/2026 |
| 82 |  Ourbit |
TRB/USDT | $14.89 | $55,336.75 | 11:57:07 23/07/2026 |
| 83 | Phemex |
TRB/USDT | $14.87 | $54,866.27 | 11:57:16 23/07/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $14.89 | $51,257.98 | 11:57:00 23/07/2026 |
| 85 | Cofinex |
TRB/USDT | $14.90 | $50,409.99 | 12:00:11 23/07/2026 |
| 86 |  Bitget |
TRB/USDT | $14.90 | $49,954.79 | 11:54:54 23/07/2026 |
| 87 | Binance |
TRB/TRY | $14.89 | $43,834.66 | 11:56:42 23/07/2026 |
| 88 |  Bitbase |
TRB/USDT | $14.86 | $42,968.95 | 11:51:16 23/07/2026 |
| 89 |  Pionex |
TRB/USDT | $14.89 | $40,940.47 | 11:57:08 23/07/2026 |
| 90 |  BingX |
TRB/USDT | $14.91 | $40,372.12 | 11:48:11 23/07/2026 |
| 91 | CoinTR |
TRB/USDT | $14.87 | $37,817.19 | 12:00:07 23/07/2026 |
| 92 |  Picol |
TRB/USDT | $14.89 | $36,117.16 | 12:00:08 23/07/2026 |
| 93 | YEX |
TRB/USDT | $14.89 | $33,481.15 | 12:00:12 23/07/2026 |
| 94 | x.me Exchange |
TRB/USDT | $14.89 | $31,121.21 | 11:57:12 23/07/2026 |
| 95 | Gate |
TRB/USDC | $14.88 | $29,189.97 | 11:56:24 23/07/2026 |
| 96 |  Bitcastle |
TRB/USDT | $14.89 | $25,952.74 | 12:00:09 23/07/2026 |
| 97 | EasiCoin |
TRB/USDT | $14.89 | $25,199.42 | 12:00:09 23/07/2026 |
| 98 | Pionex |
TRB/USDT | $14.87 | $23,600.50 | 11:57:16 23/07/2026 |
| 99 | B2Z Exchange |
TRB/USDT | $14.88 | $22,870.56 | 12:00:07 23/07/2026 |
| 100 | BITmarkets |
TRB/USDT | $14.88 | $22,863.96 | 12:00:12 23/07/2026 |
| 101 | BTSE |
TRB/USDT | $14.90 | $22,698.22 | 11:48:10 23/07/2026 |
| 102 |  Bitcoiva |
TRB/INR | $15.36 | $22,403.16 | 12:00:08 23/07/2026 |
| 103 |  Tothemoon |
TRB/USDT | $14.92 | $21,754.53 | 12:00:16 23/07/2026 |
| 104 |  LeveX |
TRB/USDT | $14.88 | $19,266.02 | 12:00:16 23/07/2026 |
| 105 | KuCoin |
TRB/USDT | $14.86 | $17,728.65 | 11:46:53 23/07/2026 |
| 106 |  Binance TR |
TRB/TRY | $14.86 | $16,917.55 | 11:57:13 23/07/2026 |
| 107 |  CoinEx |
TRB/USDT | $14.89 | $16,750.44 | 11:56:54 23/07/2026 |
| 108 |  DigiFinex |
TRB/USDT | $14.89 | $15,945.94 | 12:00:07 23/07/2026 |
| 109 |  Kanga Exchange |
TRB/USDT | $14.88 | $15,710.97 | 12:00:11 23/07/2026 |
| 110 | CoinUp.io |
TRB/USDT | $14.89 | $14,235.87 | 11:57:13 23/07/2026 |
| 111 |  BitKan |
TRB/USDT | $14.94 | $14,181.64 | 12:00:12 23/07/2026 |
| 112 | WhiteBIT |
TRB/TRY | $14.88 | $11,698.46 | 11:54:08 23/07/2026 |
| 113 | Hibt |
TRB/USDT | $14.90 | $11,532.88 | 11:57:09 23/07/2026 |
| 114 |  WEEX |
TRB/USDT | $14.89 | $10,761.53 | 11:57:13 23/07/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $14.87 | $9,851.04 | 12:00:16 23/07/2026 |
| 116 | Bitcoiva |
TRB/USDT | $14.89 | $9,518.93 | 12:00:08 23/07/2026 |
| 117 | Gate |
TRB/USDT | $14.90 | $8,103.99 | 11:56:24 23/07/2026 |
| 118 |  Coincall |
TRB/USD | $14.88 | $5,971.58 | 12:00:15 23/07/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $14.99 | $5,072.21 | 11:58:53 23/07/2026 |
| 120 |  Bitvavo |
TRB/EUR | $14.86 | $4,307.65 | 11:57:09 23/07/2026 |
| 121 | OKX |
TRB/USDC | $14.89 | $3,070.79 | 11:56:24 23/07/2026 |
| 122 |  CoinDCX |
TRB/INR | $15.28 | $2,532.65 | 12:00:07 23/07/2026 |
| 123 |  BYDFi |
TRB/USDT | $14.87 | $2,419.17 | 12:00:15 23/07/2026 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.80 | 12:00:15 23/07/2026 |
| 125 |  Bitlo |
TRB/USDT | $14.90 | $2,368.86 | 12:00:07 23/07/2026 |
| 126 |  Aster |
TRB/USDT | $15.06 | $2,315.45 | 11:54:15 23/07/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $14.91 | $2,135.36 | 09:36:33 23/07/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $14.89 | $2,075.73 | 12:00:17 23/07/2026 |
| 129 | BITmarkets |
TRB/USDC | $14.92 | $1,866.98 | 12:00:12 23/07/2026 |
| 130 | B2Z Exchange |
TRB/USDC | $14.92 | $1,866.83 | 12:00:07 23/07/2026 |
| 131 | OKX |
TRB/EUR | $14.86 | $1,408.95 | 11:56:24 23/07/2026 |
| 132 | Binance |
TRB/JPY | $14.91 | $1,342.87 | 11:50:42 23/07/2026 |
| 133 | CoinDCX |
TRB/USDT | $14.89 | $1,098.00 | 12:00:07 23/07/2026 |
| 134 |  Bitrue |
TRB/USDT | $14.88 | $965.05 | 11:57:07 23/07/2026 |
| 135 |  HyperPay Futures |
TRB/USDT | $14.87 | $847.70 | 12:03:17 23/07/2026 |
| 136 |  Flipster |
TRB/USDT | $14.87 | $812.37 | 12:00:15 23/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,963.91 | $722.69 | 05:18:11 20/07/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $14.91 | $597.07 | 11:57:07 23/07/2026 |
| 139 |  Ulink |
TRB/USDT | $14.87 | $541.62 | 12:00:17 23/07/2026 |
| 140 | Bitlo |
TRB/TRY | $14.86 | $452.24 | 12:00:07 23/07/2026 |
| 141 | BITmarkets |
TRB/IDR | $14.88 | $335.17 | 12:00:12 23/07/2026 |
| 142 |  TRIV |
TRB/IDR | $14.93 | $301.56 | 12:00:12 23/07/2026 |
| 143 | TRIV |
TRB/USDT | $14.89 | $300.72 | 12:00:12 23/07/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $14.97 | $214.76 | 11:57:07 23/07/2026 |
| 145 |  Tokocrypto |
TRB/USDC | $14.89 | $119.13 | 11:57:08 23/07/2026 |
| 146 |  SunX |
TRB/USDT | $14.87 | $115.55 | 11:51:18 23/07/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $14.99 | $115.13 | 11:58:53 23/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.88 | $54.23 | 07:14:23 23/07/2026 |
| 149 |  CEX.IO |
TRB/EUR | $14.96 | $30.15 | 11:51:09 23/07/2026 |
| 150 | CEX.IO |
TRB/USDT | $14.90 | $25.44 | 11:51:09 23/07/2026 |
| 151 | Tokocrypto |
TRB/USDT | $14.89 | $22.23 | 11:57:08 23/07/2026 |
| 152 |  Bitkub |
TRB/THB | $15.07 | $1.25 | 11:57:07 23/07/2026 |
| 153 |  Poloniex |
TRB/USDT | $10.06 | $0 | 11:59:53 23/07/2026 |
| 154 |  HitBTC |
TRB/USDT | $16.86 | $0 | 11:54:10 23/07/2026 |
| 155 |  Indodax |
TRB/IDR | $14.74 | $0 | 11:56:54 23/07/2026 |
| 156 |  ZebPay |
TRB/INR | $15.68 | $0 | 11:57:11 23/07/2026 |
| 157 |  WazirX |
TRB/INR | $17.58 | $0 | 12:00:09 23/07/2026 |
| 158 | WazirX |
TRB/USDT | $15.01 | $0 | 12:00:09 23/07/2026 |
| 159 |  Giottus |
TRB/INR | $16.72 | $0 | 11:54:10 23/07/2026 |
| 160 | Giottus |
TRB/USDT | $14.88 | $0 | 11:54:10 23/07/2026 |
| 161 |  Binance TH |
TRB/USDT | $14.89 | $0 | 11:57:07 23/07/2026 |
| 162 |  ADEN |
TRB/USDT | $14.87 | $0 | 12:03:54 23/07/2026 |
| 163 |  Gate US |
TRB/USDT | $14.90 | $0 | 12:00:11 23/07/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.92 | $0 | 12:00:15 23/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,839,907 với tỷ giá $14.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.