Tellor TRB
Xếp hạng #369
18:38:00 21/10/2026
Giá Tellor (TRB)
$18.37 3.56%
0.0002204 BTC
477,117 VND
Thấp: $17.62
Cao: $18.55
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.35 | $37,582,296 | 18:00:16 21/10/2026 |
| 2 |  BingX |
TRB/USDT | $18.37 | $28,799,057 | 17:57:18 21/10/2026 |
| 3 |  OmniX |
TRB/USDT | $18.37 | $17,939,250 | 17:57:12 21/10/2026 |
| 4 |  BASEKX |
TRB/USDT | $18.35 | $12,421,956 | 18:00:16 21/10/2026 |
| 5 |  ASTX |
TRB/USDT | $18.35 | $6,899,273 | 18:00:15 21/10/2026 |
| 6 |  Binance |
TRB/USDT | $18.36 | $4,743,366 | 17:54:17 21/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $18.36 | $3,953,912 | 17:54:15 21/10/2026 |
| 8 |  AEGET |
TRB/USDT | $18.35 | $3,933,622 | 18:00:26 21/10/2026 |
| 9 |  FameEX |
TRB/USDT | $18.35 | $3,769,672 | 17:57:18 21/10/2026 |
| 10 |  BTCC |
TRB/USDT | $18.35 | $3,122,266 | 17:57:16 21/10/2026 |
| 11 |  Koinbay |
TRB/USDT | $18.33 | $2,590,612 | 17:57:15 21/10/2026 |
| 12 |  idax exchange |
TRB/USDT | $18.35 | $2,589,760 | 18:00:16 21/10/2026 |
| 13 |  BlockFin |
TRB/USDT | $18.35 | $2,540,809 | 17:57:08 21/10/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $18.38 | $2,128,438 | 17:45:12 21/10/2026 |
| 15 | Biconomy.com |
TRB/USDT | $18.37 | $1,955,426 | 17:45:15 21/10/2026 |
| 16 |  KCEX |
TRB/USDT | $18.35 | $1,926,079 | 17:57:15 21/10/2026 |
| 17 |  EasiCoin |
TRB/USDT | $18.35 | $1,913,008 | 18:00:17 21/10/2026 |
| 18 | BlockFin |
TRB/USDT | $18.35 | $1,906,430 | 18:00:22 21/10/2026 |
| 19 |  AstralX |
TRB/USDT | $18.37 | $1,838,762 | 17:57:12 21/10/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $18.34 | $1,742,789 | 17:48:15 21/10/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.37 | $1,724,607 | 17:57:15 21/10/2026 |
| 22 |  BitradeX |
TRB/USDT | $18.34 | $1,594,231 | 17:57:15 21/10/2026 |
| 23 |  BloFin |
TRB/USDT | $18.35 | $1,516,106 | 17:51:11 21/10/2026 |
| 24 |  Hibt |
TRB/USDT | $18.36 | $1,368,612 | 17:57:18 21/10/2026 |
| 25 |  BVOX |
TRB/USDT | $18.35 | $1,346,774 | 17:54:15 21/10/2026 |
| 26 | Binance |
TRB/USDT | $18.35 | $1,283,028 | 17:56:54 21/10/2026 |
| 27 |  BiKing |
TRB/USDT | $18.35 | $1,166,945 | 18:00:16 21/10/2026 |
| 28 |  CoinW |
TRB/USDT | $18.35 | $998,534 | 17:57:16 21/10/2026 |
| 29 |  YEX |
TRB/USDT | $18.26 | $984,697 | 08:54:16 16/10/2026 |
| 30 |  Tebbit |
TRB/USDT | $18.35 | $774,988 | 18:00:17 21/10/2026 |
| 31 |  Bybit |
TRB/USDT | $18.37 | $712,145 | 17:54:16 21/10/2026 |
| 32 | BitradeX |
TRB/USDT | $18.36 | $672,038 | 17:57:08 21/10/2026 |
| 33 | BTCC |
TRB/USDT | $18.35 | $641,492 | 17:57:08 21/10/2026 |
| 34 |  4E |
TRB/USDT | $18.36 | $635,082 | 17:57:10 21/10/2026 |
| 35 |  OKX |
TRB/USDT | $18.37 | $619,676 | 17:56:54 21/10/2026 |
| 36 |  UZX |
TRB/USDT | $18.37 | $591,269 | 17:57:07 21/10/2026 |
| 37 |  Hotcoin |
TRB/USDT | $18.36 | $582,924 | 17:57:21 21/10/2026 |
| 38 |  Bitbaby |
TRB/USDT | $18.34 | $551,850 | 17:57:16 21/10/2026 |
| 39 |  AlphaX |
TRB/USDT | $18.36 | $542,707 | 18:00:16 21/10/2026 |
| 40 |  Toobit |
TRB/USDT | $18.34 | $535,835 | 17:57:16 21/10/2026 |
| 41 |  Cofinex |
TRB/USDT | $18.34 | $512,698 | 18:00:15 21/10/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,959 | 18:00:17 21/10/2026 |
| 43 |  x.me Exchange |
TRB/USDT | $18.35 | $449,190 | 17:57:19 21/10/2026 |
| 44 |  MEXC |
TRB/USDT | $18.36 | $434,122 | 17:54:17 21/10/2026 |
| 45 | UZX |
TRB/USDT | $18.36 | $415,027 | 17:57:15 21/10/2026 |
| 46 | WhiteBIT |
TRB/USDT | $18.39 | $391,511 | 17:48:08 21/10/2026 |
| 47 | BVOX |
TRB/USDT | $18.37 | $358,115 | 17:54:09 21/10/2026 |
| 48 |  YUBIT |
TRB/USDT | $18.36 | $321,311 | 17:57:07 21/10/2026 |
| 49 |  LBank |
TRB/USDT | $18.36 | $312,930 | 17:57:08 21/10/2026 |
| 50 |  Bitbase |
TRB/USDT | $18.36 | $308,028 | 17:54:18 21/10/2026 |
| 51 |  GroveX |
TRB/USDT | $18.38 | $305,822 | 17:54:08 21/10/2026 |
| 52 | Hotcoin |
TRB/USDT | $18.35 | $299,412 | 17:57:14 21/10/2026 |
| 53 |  TruBit Pro Exchange |
TRB/USDT | $18.36 | $282,919 | 18:00:07 21/10/2026 |
| 54 |  BitDelta |
TRB/USDT | $18.37 | $273,698 | 18:00:07 21/10/2026 |
| 55 |  XT.COM |
TRB/USDT | $18.35 | $256,648 | 17:57:11 21/10/2026 |
| 56 | YUBIT |
TRB/USDT | $18.35 | $251,235 | 17:57:15 21/10/2026 |
| 57 |  Bitunix |
TRB/USDT | $18.35 | $247,362 | 17:57:15 21/10/2026 |
| 58 | Bitbase |
TRB/USDT | $18.37 | $240,425 | 17:57:08 21/10/2026 |
| 59 |  BTSE |
TRB/USDT | $18.32 | $214,479 | 17:57:22 21/10/2026 |
| 60 |  Zoomex |
TRB/USDT | $18.39 | $214,250 | 17:57:15 21/10/2026 |
| 61 | WhiteBIT |
TRB/TRY | $18.38 | $209,768 | 17:48:08 21/10/2026 |
| 62 |  B2Z Exchange |
TRB/USD | $18.38 | $208,139 | 18:00:15 21/10/2026 |
| 63 |  TRAIEX |
TRB/USDT | $18.37 | $208,047 | 18:00:16 21/10/2026 |
| 64 |  BITmarkets |
TRB/USDT | $18.37 | $208,046 | 18:00:15 21/10/2026 |
| 65 | Toobit |
TRB/USDT | $18.35 | $187,578 | 17:57:07 21/10/2026 |
| 66 |  Gate |
TRB/USDT | $18.37 | $176,884 | 17:54:20 21/10/2026 |
| 67 | BITmarkets |
TRB/USD | $18.40 | $172,860 | 18:00:08 21/10/2026 |
| 68 | B2Z Exchange |
TRB/USD | $18.40 | $172,858 | 18:00:07 21/10/2026 |
| 69 |  BitTap |
TRB/USDT | $18.36 | $170,202 | 18:00:16 21/10/2026 |
| 70 |  SuperEx |
TRB/USDT | $18.33 | $168,661 | 18:00:13 21/10/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $18.37 | $163,492 | 18:00:12 21/10/2026 |
| 72 | Biconomy.com |
TRB/USDC | $18.39 | $150,485 | 17:45:12 21/10/2026 |
| 73 | Binance |
TRB/TRY | $18.25 | $139,063 | 17:56:54 21/10/2026 |
| 74 |  IBIT Global |
TRB/USDT | $18.36 | $139,019 | 18:00:07 21/10/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $18.36 | $129,464 | 17:56:29 21/10/2026 |
| 76 | BiKing |
TRB/USDT | $18.37 | $128,306 | 18:00:12 21/10/2026 |
| 77 |  Ourbit |
TRB/USDT | $18.36 | $124,383 | 17:48:08 21/10/2026 |
| 78 |  Pionex |
TRB/USDT | $18.37 | $115,533 | 17:57:09 21/10/2026 |
| 79 |  CoinTR |
TRB/TRY | $18.31 | $110,309 | 17:57:11 21/10/2026 |
| 80 |  KuCoin |
TRB/USDT | $18.37 | $102,632 | 17:54:19 21/10/2026 |
| 81 |  Picol |
TRB/USDT | $18.37 | $101,905 | 18:00:08 21/10/2026 |
| 82 | Bitunix |
TRB/USDT | $18.36 | $100,990 | 17:57:11 21/10/2026 |
| 83 | BingX |
TRB/USDT | $18.36 | $93,949.19 | 17:57:11 21/10/2026 |
| 84 |  Ulink |
TRB/USDT | $62.71 | $91,261.01 | 18:00:20 21/10/2026 |
| 85 | BloFin |
TRB/USDT | $18.36 | $90,838.29 | 17:54:16 21/10/2026 |
| 86 | Binance |
TRB/USDC | $18.35 | $89,566.94 | 17:56:54 21/10/2026 |
| 87 |  Hyperliquid |
TRB/USDC | $18.37 | $82,614.42 | 17:54:26 21/10/2026 |
| 88 |  Binance TR |
TRB/TRY | $18.24 | $77,548.77 | 17:57:09 21/10/2026 |
| 89 |  Bithumb |
TRB/KRW | $18.36 | $73,091.43 | 17:59:53 21/10/2026 |
| 90 |  BitKan |
TRB/USDT | $18.36 | $72,460.68 | 18:00:09 21/10/2026 |
| 91 |  BiFinance |
TRB/USDT | $18.35 | $62,231.02 | 17:57:11 21/10/2026 |
| 92 | CoinTR |
TRB/USDT | $18.40 | $55,794.01 | 17:57:11 21/10/2026 |
| 93 | Hibt |
TRB/USDT | $18.36 | $54,530.96 | 17:57:09 21/10/2026 |
| 94 | x.me Exchange |
TRB/USDT | $18.35 | $54,296.63 | 17:57:09 21/10/2026 |
| 95 | Cofinex |
TRB/USDT | $18.36 | $50,269.17 | 18:00:07 21/10/2026 |
| 96 |  DigiFinex |
TRB/USDT | $18.36 | $49,035.83 | 17:57:13 21/10/2026 |
| 97 | KCEX |
TRB/USDT | $18.37 | $44,913.81 | 17:57:09 21/10/2026 |
| 98 | Pionex |
TRB/USDT | $18.34 | $41,998.69 | 17:57:16 21/10/2026 |
| 99 | EasiCoin |
TRB/USDT | $18.37 | $39,449.74 | 18:00:12 21/10/2026 |
| 100 |  Bitget |
TRB/USDT | $18.39 | $36,692.37 | 17:55:21 21/10/2026 |
| 101 |  CRMClick |
TRB/USDT | $18.48 | $35,514.49 | 17:57:07 21/10/2026 |
| 102 |  HTX |
TRB/USDT | $18.48 | $35,485.34 | 17:59:24 21/10/2026 |
| 103 |  Bitcastle |
TRB/USDT | $18.37 | $33,598.18 | 18:00:21 21/10/2026 |
| 104 |  LeveX |
TRB/USDT | $18.35 | $31,181.89 | 18:00:16 21/10/2026 |
| 105 |  Bitcoiva |
TRB/INR | $19.37 | $30,888.87 | 18:00:08 21/10/2026 |
| 106 |  Bitvavo |
TRB/EUR | $18.35 | $29,746.09 | 17:57:13 21/10/2026 |
| 107 | KuCoin |
TRB/USDT | $18.36 | $28,258.74 | 17:54:53 21/10/2026 |
| 108 |  WEEX |
TRB/USDT | $18.35 | $26,717.44 | 17:57:12 21/10/2026 |
| 109 |  Variational |
TRB/USDC | $18.39 | $21,713.34 | 18:00:17 21/10/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $18.35 | $18,089.28 | 18:00:16 21/10/2026 |
| 111 |  CoinUp.io |
TRB/USDT | $18.35 | $16,955.27 | 17:57:09 21/10/2026 |
| 112 | Gate |
TRB/USDC | $18.34 | $15,692.41 | 17:56:54 21/10/2026 |
| 113 |  SunX |
TRB/USDT | $18.35 | $15,666.71 | 18:00:19 21/10/2026 |
| 114 | Gate |
TRB/USDT | $18.35 | $14,351.21 | 17:56:54 21/10/2026 |
| 115 | Bitcoiva |
TRB/USDT | $18.35 | $12,702.81 | 18:00:08 21/10/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $18.35 | $11,973.29 | 18:00:17 21/10/2026 |
| 117 |  Coincall |
TRB/USD | $18.35 | $11,474.92 | 18:00:15 21/10/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $18.24 | $9,220.35 | 17:59:23 21/10/2026 |
| 119 |  Aster |
TRB/USDT | $18.26 | $8,719.28 | 17:54:15 21/10/2026 |
| 120 | BITmarkets |
TRB/USDT | $18.36 | $7,714.03 | 18:00:08 21/10/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $18.35 | $7,703.49 | 18:00:07 21/10/2026 |
| 122 | BTSE |
TRB/USDT | $18.40 | $7,670.01 | 17:54:11 21/10/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $18.36 | $5,836.29 | 18:00:16 21/10/2026 |
| 124 |  Tothemoon |
TRB/USDT | $18.37 | $5,072.72 | 18:00:12 21/10/2026 |
| 125 |  Bitlo |
TRB/USDT | $18.37 | $4,770.00 | 18:00:12 21/10/2026 |
| 126 |  Bitrue |
TRB/USDT | $18.35 | $4,028.65 | 17:57:11 21/10/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $18.19 | $3,707.07 | 00:15:17 17/10/2026 |
| 128 | OKX |
TRB/USDC | $18.34 | $3,705.52 | 17:56:54 21/10/2026 |
| 129 | Bitlo |
TRB/TRY | $18.31 | $2,453.52 | 18:00:12 21/10/2026 |
| 130 | BtcTurk | Kripto |
TRB/USDT | $18.29 | $2,434.54 | 17:59:53 21/10/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 23:45:15 20/10/2026 |
| 132 |  ChangeNOW |
TRB/BTC | $17.79 | $1,669.51 | 18:00:11 21/10/2026 |
| 133 |  CoinDCX |
TRB/INR | $19.93 | $998.05 | 17:57:11 21/10/2026 |
| 134 | OKX |
TRB/EUR | $18.47 | $897.10 | 17:56:54 21/10/2026 |
| 135 |  Revolut (UK) |
TRB/USD | $18.39 | $760.65 | 18:00:08 21/10/2026 |
| 136 | BITmarkets |
TRB/USDC | $18.39 | $591.96 | 18:00:08 21/10/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $18.39 | $591.87 | 18:00:07 21/10/2026 |
| 138 |  Bitkub |
TRB/THB | $18.51 | $576.97 | 17:57:09 21/10/2026 |
| 139 |  TRIV |
TRB/IDR | $18.48 | $467.54 | 15:15:09 16/10/2026 |
| 140 | TRIV |
TRB/USDT | $18.40 | $465.54 | 15:15:09 16/10/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $18.45 | $434.35 | 17:00:37 21/10/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $18.65 | $430.47 | 00:15:17 17/10/2026 |
| 143 | Binance |
TRB/JPY | $18.35 | $423.31 | 17:56:54 21/10/2026 |
| 144 | BITmarkets |
TRB/IDR | $18.29 | $137.61 | 17:57:09 21/10/2026 |
| 145 | CoinDCX |
TRB/USDT | $18.35 | $123.94 | 17:57:11 21/10/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $18.35 | $68.16 | 17:57:08 21/10/2026 |
| 147 |  CEX.IO |
TRB/EUR | $18.43 | $53.96 | 17:57:11 21/10/2026 |
| 148 |  Indodax |
TRB/IDR | $17.15 | $46.10 | 17:59:24 21/10/2026 |
| 149 |  WazirX |
TRB/INR | $21.18 | $29.59 | 18:00:08 21/10/2026 |
| 150 | CEX.IO |
TRB/USDT | $18.39 | $29.54 | 17:57:11 21/10/2026 |
| 151 | WazirX |
TRB/USDT | $18.24 | $24.02 | 18:00:08 21/10/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.20 | $14.73 | 08:06:59 21/10/2026 |
| 153 |  Poloniex |
TRB/USDT | $24.97 | $0 | 17:59:53 21/10/2026 |
| 154 |  HitBTC |
TRB/USDT | $17.02 | $0 | 18:00:09 21/10/2026 |
| 155 |  ZebPay |
TRB/INR | $19.98 | $0 | 17:57:09 21/10/2026 |
| 156 | Tokocrypto |
TRB/USDC | $18.35 | $0 | 17:57:08 21/10/2026 |
| 157 |  Giottus |
TRB/INR | $19.81 | $0 | 17:45:08 21/10/2026 |
| 158 | Giottus |
TRB/USDT | $18.38 | $0 | 17:45:08 21/10/2026 |
| 159 |  Binance TH |
TRB/USDT | $18.35 | $0 | 17:57:08 21/10/2026 |
| 160 |  ADEN |
TRB/USDT | $18.36 | $0 | 18:01:00 21/10/2026 |
| 161 |  Gate US |
TRB/USDT | $18.36 | $0 | 18:00:07 21/10/2026 |
| 162 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,582,296 với tỷ giá $18.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.