Tellor TRB
Xếp hạng #505
16:49:00 10/06/2026
Giá Tellor (TRB)
$12.81 -2.38%
0.0002095 BTC
335,508 VND
Thấp: $12.78
Cao: $13.27
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $12.85 | $151,996,552 | 15:54:17 10/06/2026 |
| 2 |  KTX |
TRB/USDT | $12.82 | $35,673,687 | 16:00:16 10/06/2026 |
| 3 |  LBank |
TRB/USDT | $12.84 | $17,360,009 | 15:57:18 10/06/2026 |
| 4 |  BitMart |
TRB/USDT | $12.84 | $13,076,495 | 15:57:15 10/06/2026 |
| 5 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $12.86 | $10,980,176 | 15:57:08 10/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $12.84 | $10,435,332 | 15:51:15 10/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $12.81 | $10,256,130 | 16:00:16 10/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,691,550 | 15:54:15 10/06/2026 |
| 10 |  ASTX |
TRB/USDT | $12.81 | $4,873,639 | 16:00:16 10/06/2026 |
| 11 |  BlockFin |
TRB/USDT | $12.81 | $4,024,154 | 16:00:10 10/06/2026 |
| 12 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 13 |  Binance |
TRB/USDT | $12.85 | $3,402,076 | 15:54:16 10/06/2026 |
| 14 |  BTSE |
TRB/USDT | $12.86 | $2,917,145 | 15:57:15 10/06/2026 |
| 15 |  OrangeX |
TRB/USDT | $12.84 | $2,887,614 | 15:57:15 10/06/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $12.81 | $2,817,944 | 16:00:15 10/06/2026 |
| 17 |  BITmarkets |
TRB/USDT | $12.80 | $2,816,053 | 16:00:15 10/06/2026 |
| 18 |  AEGET |
TRB/USDT | $12.81 | $2,606,969 | 16:00:16 10/06/2026 |
| 19 |  FameEX |
TRB/USDT | $12.84 | $2,494,563 | 15:57:17 10/06/2026 |
| 20 |  BloFin |
TRB/USDT | $12.83 | $2,405,498 | 15:51:11 10/06/2026 |
| 21 | BlockFin |
TRB/USDT | $12.80 | $2,099,979 | 16:00:15 10/06/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $12.85 | $2,003,481 | 15:57:15 10/06/2026 |
| 23 |  Tapbit |
TRB/USDT | $12.85 | $1,936,399 | 15:57:15 10/06/2026 |
| 24 |  Hotcoin |
TRB/USDT | $12.84 | $1,883,803 | 15:57:18 10/06/2026 |
| 25 |  WHXEX |
TRB/USDT | $12.82 | $1,878,572 | 16:00:16 10/06/2026 |
| 26 |  idax exchange |
TRB/USDT | $12.82 | $1,878,572 | 16:00:18 10/06/2026 |
| 27 |  Ju.com |
TRB/USDT | $12.81 | $1,804,414 | 16:00:16 10/06/2026 |
| 28 |  KuCoin |
TRB/USDT | $12.97 | $1,795,854 | 22:57:19 09/06/2026 |
| 29 |  BitradeX |
TRB/USDT | $12.88 | $1,689,711 | 15:57:15 10/06/2026 |
| 30 |  Biconomy.com |
TRB/USDT | $12.83 | $1,578,511 | 15:51:15 10/06/2026 |
| 31 |  Ekbit |
TRB/USDT | $12.81 | $1,503,746 | 16:00:27 10/06/2026 |
| 32 |  HTX |
TRB/USDT | $12.71 | $1,490,152 | 15:59:54 10/06/2026 |
| 33 |  CRMClick |
TRB/USDT | $12.71 | $1,486,014 | 16:00:09 10/06/2026 |
| 34 | WhiteBIT |
TRB/USDT | $12.86 | $1,251,620 | 15:57:14 10/06/2026 |
| 35 |  Hibt |
TRB/USDT | $12.80 | $1,160,545 | 15:45:29 10/06/2026 |
| 36 |  BVOX |
TRB/USDT | $12.84 | $1,131,013 | 15:57:15 10/06/2026 |
| 37 |  BTCC |
TRB/USDT | $12.85 | $1,107,951 | 15:57:15 10/06/2026 |
| 38 |  BiKing |
TRB/USDT | $12.82 | $1,061,420 | 16:00:16 10/06/2026 |
| 39 |  CoinW |
TRB/USDT | $12.84 | $1,004,492 | 15:57:18 10/06/2026 |
| 40 |  YEX |
TRB/USDT | $12.84 | $911,508 | 15:57:16 10/06/2026 |
| 41 | BitMart |
TRB/USDT | $12.86 | $894,450 | 15:57:08 10/06/2026 |
| 42 |  Gate |
TRB/USDT | $12.82 | $871,356 | 15:57:19 10/06/2026 |
| 43 |  Bitbaby |
TRB/USDT | $12.84 | $862,773 | 15:54:17 10/06/2026 |
| 44 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 45 |  Coinlocally |
TRB/USDT | $12.83 | $827,094 | 16:00:17 10/06/2026 |
| 46 |  Toobit |
TRB/USDT | $12.84 | $810,246 | 15:57:15 10/06/2026 |
| 47 |  Bybit |
TRB/USDT | $12.87 | $679,700 | 15:54:16 10/06/2026 |
| 48 | Biconomy.com |
TRB/USDT | $12.83 | $676,421 | 15:51:10 10/06/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $12.82 | $636,804 | 16:00:17 10/06/2026 |
| 50 |  KCEX |
TRB/USDT | $12.84 | $612,406 | 15:57:15 10/06/2026 |
| 51 |  Tebbit |
TRB/USDT | $12.81 | $547,564 | 16:00:16 10/06/2026 |
| 52 | BVOX |
TRB/USDT | $12.85 | $532,922 | 15:57:09 10/06/2026 |
| 53 |  BitDelta |
TRB/USDT | $12.85 | $527,171 | 15:57:07 10/06/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,168 | 16:00:16 10/06/2026 |
| 55 | BitradeX |
TRB/USDT | $12.85 | $460,721 | 15:57:11 10/06/2026 |
| 56 | Binance |
TRB/USDT | $12.85 | $454,991 | 15:56:54 10/06/2026 |
| 57 | BiKing |
TRB/USDT | $12.83 | $454,428 | 16:00:11 10/06/2026 |
| 58 |  UZX |
TRB/USDT | $12.85 | $414,499 | 15:57:07 10/06/2026 |
| 59 |  Phemex |
TRB/USDT | $12.83 | $383,195 | 15:57:08 10/06/2026 |
| 60 | Ju.com |
TRB/USDT | $12.83 | $355,211 | 16:00:08 10/06/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $12.82 | $327,615 | 16:00:07 10/06/2026 |
| 62 | UZX |
TRB/USDT | $12.83 | $313,865 | 15:57:23 10/06/2026 |
| 63 |  Cofinex |
TRB/USDT | $12.81 | $312,457 | 16:00:17 10/06/2026 |
| 64 | Hotcoin |
TRB/USDT | $12.87 | $298,887 | 15:56:59 10/06/2026 |
| 65 | Tapbit |
TRB/USDT | $12.85 | $270,454 | 15:57:11 10/06/2026 |
| 66 | B2Z Exchange |
TRB/USD | $12.81 | $263,489 | 16:00:09 10/06/2026 |
| 67 | BITmarkets |
TRB/USD | $12.81 | $263,485 | 16:00:08 10/06/2026 |
| 68 |  Bitunix |
TRB/USDT | $12.82 | $228,819 | 15:45:17 10/06/2026 |
| 69 | BTCC |
TRB/USDT | $12.85 | $227,492 | 15:57:08 10/06/2026 |
| 70 |  4E |
TRB/USDT | $12.83 | $224,942 | 16:00:12 10/06/2026 |
| 71 |  YUBIT |
TRB/USDT | $12.84 | $218,064 | 15:57:07 10/06/2026 |
| 72 |  EagleX |
TRB/USDT | $12.82 | $213,181 | 16:00:07 10/06/2026 |
| 73 |  Zoomex |
TRB/USDT | $12.87 | $203,820 | 15:57:15 10/06/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $12.85 | $199,568 | 16:00:09 10/06/2026 |
| 75 |  Websea |
TRB/USDT | $12.83 | $186,670 | 15:51:08 10/06/2026 |
| 76 |  EasiCoin |
TRB/USDT | $12.82 | $170,981 | 16:00:16 10/06/2026 |
| 77 | YUBIT |
TRB/USDT | $12.84 | $168,567 | 15:57:15 10/06/2026 |
| 78 | EagleX |
TRB/USDT | $12.82 | $159,531 | 16:00:15 10/06/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $12.87 | $148,542 | 15:57:00 10/06/2026 |
| 80 | LBank |
TRB/USDT | $12.85 | $139,535 | 15:57:09 10/06/2026 |
| 81 |  SuperEx |
TRB/USDT | $12.86 | $134,400 | 16:00:08 10/06/2026 |
| 82 | Toobit |
TRB/USDT | $12.86 | $125,752 | 15:57:12 10/06/2026 |
| 83 |  IBIT Global |
TRB/USDT | $12.82 | $112,811 | 16:00:07 10/06/2026 |
| 84 | BloFin |
TRB/USDT | $12.84 | $106,213 | 15:54:16 10/06/2026 |
| 85 |  BitTap |
TRB/USDT | $12.82 | $101,475 | 16:00:19 10/06/2026 |
| 86 | WhiteBIT |
TRB/TRY | $12.83 | $98,616.34 | 15:57:14 10/06/2026 |
| 87 |  CoinTR |
TRB/TRY | $12.81 | $82,368.07 | 15:57:11 10/06/2026 |
| 88 | Bitunix |
TRB/USDT | $12.81 | $76,226.28 | 15:45:07 10/06/2026 |
| 89 |  Hyperliquid |
TRB/USD | $12.84 | $67,215.02 | 15:57:27 10/06/2026 |
| 90 |  Ourbit |
TRB/USDT | $12.87 | $63,169.58 | 15:54:11 10/06/2026 |
| 91 | Binance |
TRB/TRY | $12.85 | $53,127.58 | 15:56:54 10/06/2026 |
| 92 | Binance |
TRB/USDC | $12.87 | $52,979.28 | 15:56:42 10/06/2026 |
| 93 |  OKX |
TRB/USDT | $12.82 | $51,562.30 | 15:56:53 10/06/2026 |
| 94 |  Pionex |
TRB/USDT | $12.86 | $47,944.03 | 15:57:13 10/06/2026 |
| 95 | HTX |
TRB/USDT | $12.82 | $45,212.76 | 15:51:17 10/06/2026 |
| 96 |  Picol |
TRB/USDT | $12.82 | $42,258.65 | 16:00:12 10/06/2026 |
| 97 |  BingX |
TRB/USDT | $12.86 | $39,899.01 | 15:57:08 10/06/2026 |
| 98 | CoinTR |
TRB/USDT | $12.90 | $37,698.98 | 15:57:11 10/06/2026 |
| 99 |  Binance TR |
TRB/TRY | $12.85 | $37,672.27 | 15:57:11 10/06/2026 |
| 100 | Gate |
TRB/USDC | $12.85 | $36,048.11 | 15:59:24 10/06/2026 |
| 101 | YEX |
TRB/USDT | $12.83 | $32,551.14 | 16:00:12 10/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $12.82 | $30,913.43 | 16:00:07 10/06/2026 |
| 103 |  BtcTurk | Kripto |
TRB/TRY | $12.84 | $29,856.02 | 15:58:55 10/06/2026 |
| 104 | KCEX |
TRB/USDT | $12.85 | $28,209.39 | 15:57:12 10/06/2026 |
| 105 | KuCoin |
TRB/USDT | $12.92 | $27,804.37 | 15:59:23 10/06/2026 |
| 106 |  Bitcastle |
TRB/USDT | $12.85 | $26,988.59 | 16:00:15 10/06/2026 |
| 107 |  BiFinance |
TRB/USDT | $12.85 | $26,303.99 | 15:57:12 10/06/2026 |
| 108 |  LeveX |
TRB/USDT | $12.83 | $24,367.21 | 16:00:16 10/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $12.82 | $24,136.97 | 16:00:12 10/06/2026 |
| 110 |  Bitcoiva |
TRB/INR | $13.09 | $21,976.26 | 16:00:09 10/06/2026 |
| 111 | CoinUp.io |
TRB/USDT | $12.84 | $20,169.68 | 15:54:08 10/06/2026 |
| 112 |  Bitvavo |
TRB/EUR | $12.85 | $19,869.96 | 15:57:08 10/06/2026 |
| 113 |  Tothemoon |
TRB/USDT | $12.86 | $18,721.13 | 16:00:15 10/06/2026 |
| 114 | Gate |
TRB/USDT | $12.81 | $18,192.77 | 15:59:24 10/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $12.83 | $17,669.72 | 16:00:08 10/06/2026 |
| 116 | Pionex |
TRB/USDT | $12.84 | $17,282.27 | 15:57:16 10/06/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $12.82 | $16,198.28 | 16:00:16 10/06/2026 |
| 118 | BITmarkets |
TRB/USDT | $12.80 | $15,431.85 | 16:00:08 10/06/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $12.80 | $15,427.73 | 16:00:09 10/06/2026 |
| 120 | BTSE |
TRB/USDT | $12.84 | $15,346.53 | 15:57:11 10/06/2026 |
| 121 |  Globe Derivative Exchange |
TRB/USD | $12.82 | $15,016.42 | 16:00:17 10/06/2026 |
| 122 |  WEEX |
TRB/USDT | $12.85 | $14,614.20 | 15:57:13 10/06/2026 |
| 123 |  Bitget |
TRB/USDT | $12.84 | $13,814.51 | 15:54:07 10/06/2026 |
| 124 |  CoinEx |
TRB/USDT | $12.86 | $13,186.29 | 15:59:53 10/06/2026 |
| 125 |  SunX |
TRB/USDT | $12.82 | $11,877.28 | 16:00:17 10/06/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $12.82 | $11,128.16 | 16:03:17 10/06/2026 |
| 127 | Bitcoiva |
TRB/USDT | $12.85 | $8,941.44 | 16:00:09 10/06/2026 |
| 128 |  Coincall |
TRB/USD | $12.82 | $8,110.50 | 16:03:16 10/06/2026 |
| 129 |  BitKan |
TRB/USDT | $12.83 | $8,011.48 | 16:00:12 10/06/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $12.83 | $7,927.76 | 15:54:08 10/06/2026 |
| 131 |  Ulink |
TRB/USDT | $12.82 | $6,579.36 | 16:00:18 10/06/2026 |
| 132 |  Bit2Me |
TRB/USDC | $12.83 | $5,835.51 | 16:00:10 10/06/2026 |
| 133 | Hibt |
TRB/USDT | $12.81 | $4,532.33 | 15:45:08 10/06/2026 |
| 134 |  Tokocrypto |
TRB/USDT | $12.85 | $2,876.75 | 15:57:08 10/06/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.38 | 16:00:15 10/06/2026 |
| 136 |  Bitlo |
TRB/USDT | $12.83 | $2,288.43 | 16:00:07 10/06/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $12.91 | $2,152.00 | 15:45:11 10/06/2026 |
| 138 | BITmarkets |
TRB/USDC | $12.82 | $1,347.90 | 16:00:08 10/06/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $12.82 | $1,347.48 | 16:00:09 10/06/2026 |
| 140 |  Bitrue |
TRB/USDT | $12.85 | $1,332.58 | 15:57:10 10/06/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $13.00 | $1,259.17 | 15:45:11 10/06/2026 |
| 142 |  TRIV |
TRB/IDR | $12.87 | $708.86 | 16:00:12 10/06/2026 |
| 143 | TRIV |
TRB/USDT | $12.82 | $706.22 | 16:00:12 10/06/2026 |
| 144 | Bitlo |
TRB/TRY | $12.83 | $461.47 | 16:00:07 10/06/2026 |
| 145 |  Binance TH |
TRB/USDT | $12.85 | $449.73 | 15:57:11 10/06/2026 |
| 146 |  Aster |
TRB/USDT | $12.91 | $449.34 | 15:54:15 10/06/2026 |
| 147 |  CoinDCX |
TRB/INR | $13.76 | $374.70 | 15:57:08 10/06/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $12.97 | $341.64 | 14:54:18 10/06/2026 |
| 149 |  Flipster |
TRB/USDT | $12.84 | $322.59 | 16:00:15 10/06/2026 |
| 150 | CoinDCX |
TRB/USDT | $12.85 | $127.26 | 15:57:08 10/06/2026 |
| 151 |  Indodax |
TRB/IDR | $12.96 | $100.54 | 16:02:54 10/06/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $12.77 | $70.88 | 15:58:55 10/06/2026 |
| 153 |  NovaDAX |
TRB/BRL | $13.00 | $63.64 | 15:57:07 10/06/2026 |
| 154 |  Bitkub |
TRB/THB | $13.04 | $57.18 | 15:57:11 10/06/2026 |
| 155 | OKX |
TRB/USD | $13.01 | $37.12 | 15:56:53 10/06/2026 |
| 156 |  CEX.IO |
TRB/EUR | $13.10 | $28.43 | 16:00:07 10/06/2026 |
| 157 | CEX.IO |
TRB/USDT | $12.85 | $25.46 | 16:00:07 10/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.02 | $1.19 | 14:14:23 10/06/2026 |
| 159 |  Poloniex |
TRB/USDT | $12.66 | $0 | 15:59:53 10/06/2026 |
| 160 |  HitBTC |
TRB/USDT | $12.60 | $0 | 15:57:11 10/06/2026 |
| 161 |  ZebPay |
TRB/INR | $13.92 | $0 | 15:57:11 10/06/2026 |
| 162 |  WazirX |
TRB/INR | $17.84 | $0 | 16:00:12 10/06/2026 |
| 163 | WazirX |
TRB/USDT | $13.27 | $0 | 16:00:12 10/06/2026 |
| 164 | Tokocrypto |
TRB/USDC | $12.87 | $0 | 15:57:08 10/06/2026 |
| 165 |  Giottus |
TRB/INR | $17.77 | $0 | 15:33:12 10/06/2026 |
| 166 | Giottus |
TRB/USDT | $12.88 | $0 | 15:33:12 10/06/2026 |
| 167 |  ADEN |
TRB/USDT | $12.82 | $0 | 16:03:49 10/06/2026 |
| 168 |  Gate US |
TRB/USDT | $12.84 | $0 | 16:00:08 10/06/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.91 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,996,552 với tỷ giá $12.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.