Tellor TRB
Xếp hạng #435
02:44:00 23/02/2026
Giá Tellor (TRB)
$14.63 -4.53%
0.0002169 BTC
390,509 VND
Thấp: $14.59
Cao: $15.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.63 | $97,759,746 | 01:57:19 23/02/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.66 | $27,315,322 | 02:00:12 23/02/2026 |
| 3 |  LBank |
TRB/USDT | $14.63 | $17,333,556 | 01:57:17 23/02/2026 |
| 4 |  KTX |
TRB/USDT | $14.64 | $13,822,781 | 02:00:15 23/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.63 | $12,141,986 | 01:57:15 23/02/2026 |
| 6 |  Millionero |
TRB/USDT | $14.64 | $11,847,966 | 01:57:15 23/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.63 | $10,438,705 | 01:57:15 23/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.19 | $9,695,811 | 02:00:15 23/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.64 | $9,120,423 | 02:00:16 23/02/2026 |
| 10 |  Binance |
TRB/USDT | $14.63 | $4,478,298 | 01:54:16 23/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.63 | $3,957,527 | 01:57:15 23/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.62 | $3,897,230 | 01:45:15 23/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.63 | $3,151,760 | 01:57:16 23/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $14.64 | $3,072,116 | 02:00:15 23/02/2026 |
| 15 |  ASTX |
TRB/USDT | $14.64 | $2,311,043 | 02:00:16 23/02/2026 |
| 16 |  WHXEX |
TRB/USDT | $14.64 | $2,284,137 | 02:00:16 23/02/2026 |
| 17 |  Tapbit |
TRB/USDT | $14.60 | $2,257,848 | 01:57:15 23/02/2026 |
| 18 |  OKX |
TRB/USDT | $14.63 | $1,637,418 | 01:56:01 23/02/2026 |
| 19 |  BVOX |
TRB/USDT | $14.63 | $1,458,878 | 01:54:15 23/02/2026 |
| 20 |  BiKing |
TRB/USDT | $14.63 | $1,426,379 | 01:54:20 23/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $14.63 | $1,358,580 | 01:57:15 23/02/2026 |
| 22 |  Hibt |
TRB/USDT | $14.63 | $1,357,074 | 01:57:22 23/02/2026 |
| 23 |  Bibox |
TRB/USDT | $40.73 | $1,175,466 | 02:00:11 23/02/2026 |
| 24 |  YEX |
TRB/USDT | $14.64 | $1,139,648 | 02:00:16 23/02/2026 |
| 25 |  CoinW |
TRB/USDT | $14.63 | $1,135,375 | 01:57:18 23/02/2026 |
| 26 | BlockFin |
TRB/USDT | $14.66 | $1,134,572 | 01:57:07 23/02/2026 |
| 27 |  Toobit |
TRB/USDT | $14.63 | $1,103,703 | 01:57:16 23/02/2026 |
| 28 |  Coinlocally |
TRB/USDT | $14.64 | $1,050,247 | 01:57:16 23/02/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $14.63 | $1,041,647 | 01:57:15 23/02/2026 |
| 30 |  Hotcoin |
TRB/USDT | $14.63 | $953,095 | 01:57:18 23/02/2026 |
| 31 | Millionero |
TRB/USDT | $14.62 | $940,164 | 01:57:07 23/02/2026 |
| 32 |  KCEX |
TRB/USDT | $14.63 | $929,528 | 01:57:15 23/02/2026 |
| 33 |  AstralX |
TRB/USDT | $14.62 | $898,023 | 02:00:11 23/02/2026 |
| 34 |  BitradeX |
TRB/USDT | $14.63 | $838,700 | 02:00:15 23/02/2026 |
| 35 |  BTSE |
TRB/USDT | $14.65 | $799,628 | 01:57:15 23/02/2026 |
| 36 |  ONUS Pro |
TRB/USDT | $14.62 | $747,088 | 01:54:16 23/02/2026 |
| 37 |  B2Z Exchange |
TRB/USD | $14.66 | $691,210 | 02:00:15 23/02/2026 |
| 38 |  BITmarkets |
TRB/USDT | $14.66 | $690,926 | 02:00:15 23/02/2026 |
| 39 |  BloFin |
TRB/USDT | $14.66 | $680,091 | 01:57:07 23/02/2026 |
| 40 |  Ju.com |
TRB/USDT | $14.66 | $678,059 | 01:57:08 23/02/2026 |
| 41 |  CRMClick |
TRB/USDT | $14.65 | $672,376 | 01:57:07 23/02/2026 |
| 42 |  HTX |
TRB/USDT | $14.65 | $672,278 | 01:59:54 23/02/2026 |
| 43 |  Ourbit |
TRB/USDT | $14.63 | $641,390 | 01:57:16 23/02/2026 |
| 44 |  Tebbit |
TRB/USDT | $14.64 | $629,212 | 02:00:16 23/02/2026 |
| 45 | WhiteBIT |
TRB/USDT | $14.61 | $625,852 | 01:45:07 23/02/2026 |
| 46 |  BitbabyExchange |
TRB/USDT | $14.63 | $620,370 | 01:57:16 23/02/2026 |
| 47 |  Aivora Exchange |
TRB/USDT | $14.64 | $618,232 | 02:00:16 23/02/2026 |
| 48 | BVOX |
TRB/USDT | $14.63 | $611,825 | 01:54:10 23/02/2026 |
| 49 | BitradeX |
TRB/USDT | $14.66 | $559,598 | 02:00:10 23/02/2026 |
| 50 | Binance |
TRB/USDT | $14.66 | $543,447 | 01:56:42 23/02/2026 |
| 51 | BiKing |
TRB/USDT | $14.65 | $543,404 | 02:00:12 23/02/2026 |
| 52 | BITmarkets |
TRB/USD | $14.68 | $520,126 | 02:00:10 23/02/2026 |
| 53 | B2Z Exchange |
TRB/USD | $14.67 | $519,095 | 02:00:10 23/02/2026 |
| 54 |  EasiCoin |
TRB/USDT | $14.64 | $516,921 | 02:00:16 23/02/2026 |
| 55 |  TruBit Pro Exchange |
TRB/USDT | $14.65 | $467,311 | 02:00:07 23/02/2026 |
| 56 |  Phemex |
TRB/USDT | $14.68 | $456,665 | 01:57:08 23/02/2026 |
| 57 |  Gate |
TRB/USDT | $14.63 | $445,261 | 01:54:19 23/02/2026 |
| 58 |  UZX |
TRB/USDT | $14.65 | $435,353 | 01:57:08 23/02/2026 |
| 59 |  Bitunix |
TRB/USDT | $14.63 | $429,141 | 01:57:15 23/02/2026 |
| 60 | B2Z Exchange |
TRB/USDT | $14.63 | $428,213 | 02:00:10 23/02/2026 |
| 61 | BTSE |
TRB/USDT | $14.62 | $428,123 | 01:57:10 23/02/2026 |
| 62 | BITmarkets |
TRB/USDC | $14.67 | $420,563 | 02:00:10 23/02/2026 |
| 63 | B2Z Exchange |
TRB/USDC | $14.64 | $420,353 | 02:00:10 23/02/2026 |
| 64 |  VOOX Exchange |
TRB/USDT | $14.64 | $392,493 | 02:00:18 23/02/2026 |
| 65 | BITmarkets |
TRB/USDT | $14.67 | $378,383 | 02:00:10 23/02/2026 |
| 66 | UZX |
TRB/USDT | $14.63 | $354,716 | 01:57:15 23/02/2026 |
| 67 | BitMart |
TRB/USDT | $14.66 | $321,602 | 01:57:09 23/02/2026 |
| 68 | Tapbit |
TRB/USDT | $14.64 | $311,877 | 01:57:10 23/02/2026 |
| 69 | Hotcoin |
TRB/USDT | $14.65 | $308,224 | 01:57:39 23/02/2026 |
| 70 |  Websea |
TRB/USDT | $14.65 | $306,066 | 02:00:10 23/02/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $14.65 | $294,746 | 02:00:09 23/02/2026 |
| 72 |  4E |
TRB/USDT | $14.65 | $269,002 | 02:00:10 23/02/2026 |
| 73 |  BTCC |
TRB/USDT | $14.65 | $268,600 | 01:57:16 23/02/2026 |
| 74 |  YUBIT |
TRB/USDT | $14.64 | $266,932 | 01:57:07 23/02/2026 |
| 75 | AstralX |
TRB/USDT | $14.64 | $265,544 | 01:57:15 23/02/2026 |
| 76 |  EagleX |
TRB/USDT | $14.64 | $262,300 | 02:00:10 23/02/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $14.66 | $192,354 | 02:00:08 23/02/2026 |
| 78 | YUBIT |
TRB/USDT | $14.63 | $185,591 | 01:57:15 23/02/2026 |
| 79 | EagleX |
TRB/USDT | $14.64 | $181,209 | 02:00:15 23/02/2026 |
| 80 |  Cofinex |
TRB/USDT | $14.64 | $181,075 | 02:00:15 23/02/2026 |
| 81 |  SuperEx |
TRB/USDT | $14.65 | $149,507 | 01:54:12 23/02/2026 |
| 82 | Biconomy.com |
TRB/USDT | $14.64 | $146,120 | 01:57:10 23/02/2026 |
| 83 | Toobit |
TRB/USDT | $14.65 | $144,095 | 01:57:08 23/02/2026 |
| 84 | KCEX |
TRB/USDT | $14.65 | $120,676 | 01:57:10 23/02/2026 |
| 85 | LBank |
TRB/USDT | $14.65 | $119,208 | 01:57:11 23/02/2026 |
| 86 | BloFin |
TRB/USDT | $14.62 | $116,074 | 01:54:16 23/02/2026 |
| 87 | HTX |
TRB/USDT | $14.64 | $98,796.18 | 01:51:24 23/02/2026 |
| 88 | CRMClick |
TRB/USDT | $14.63 | $98,781.60 | 01:57:15 23/02/2026 |
| 89 | ONUS Pro |
TRB/VNDC | $14.63 | $85,020.72 | 01:54:16 23/02/2026 |
| 90 | Bitunix |
TRB/USDT | $14.64 | $84,972.80 | 01:57:07 23/02/2026 |
| 91 | OKX |
TRB/USDT | $14.62 | $84,724.07 | 01:56:53 23/02/2026 |
| 92 | Phemex |
TRB/USDT | $14.63 | $83,222.98 | 01:57:16 23/02/2026 |
| 93 |  Zoomex |
TRB/USDT | $14.64 | $82,646.77 | 01:57:16 23/02/2026 |
| 94 |  Globe Derivative Exchange |
TRB/USD | $14.65 | $76,932.87 | 02:00:17 23/02/2026 |
| 95 |  IBIT Global |
TRB/USDT | $14.65 | $76,455.47 | 02:00:10 23/02/2026 |
| 96 | Ourbit |
TRB/USDT | $14.64 | $72,612.58 | 01:54:08 23/02/2026 |
| 97 |  Coinbase Exchange |
TRB/USD | $14.65 | $71,831.29 | 01:56:59 23/02/2026 |
| 98 |  BitTap |
TRB/USDT | $14.65 | $70,851.10 | 02:00:17 23/02/2026 |
| 99 |  Bitvavo |
TRB/EUR | $14.66 | $70,251.63 | 01:57:08 23/02/2026 |
| 100 |  Hyperliquid |
TRB/USD | $14.63 | $68,646.13 | 01:57:26 23/02/2026 |
| 101 | Binance |
TRB/USDC | $14.64 | $67,428.72 | 01:56:54 23/02/2026 |
| 102 |  BingX |
TRB/USDT | $14.64 | $65,109.09 | 01:48:12 23/02/2026 |
| 103 |  XT.COM |
TRB/USDT | $14.65 | $63,454.28 | 01:57:11 23/02/2026 |
| 104 |  Pionex |
TRB/USDT | $14.65 | $54,607.03 | 01:57:08 23/02/2026 |
| 105 | BTCC |
TRB/USDT | $14.64 | $54,379.86 | 01:57:11 23/02/2026 |
| 106 | Binance |
TRB/TRY | $14.65 | $53,783.66 | 01:56:54 23/02/2026 |
| 107 |  GroveX |
TRB/USDT | $14.64 | $51,287.73 | 01:57:07 23/02/2026 |
| 108 | Cofinex |
TRB/USDT | $14.64 | $50,251.41 | 02:00:08 23/02/2026 |
| 109 |  Picol |
TRB/USDT | $14.64 | $48,142.03 | 02:00:12 23/02/2026 |
| 110 | WhiteBIT |
TRB/TRY | $14.67 | $47,456.69 | 01:45:07 23/02/2026 |
| 111 |  KuCoin |
TRB/USDT | $14.64 | $46,617.70 | 01:55:23 23/02/2026 |
| 112 |  Binance TR |
TRB/TRY | $14.65 | $45,767.04 | 01:57:08 23/02/2026 |
| 113 | VOOX Exchange |
TRB/USDT | $14.65 | $45,556.24 | 02:00:08 23/02/2026 |
| 114 | KuCoin |
TRB/USDT | $14.55 | $38,820.75 | 01:54:25 23/02/2026 |
| 115 |  BiFinance |
TRB/USDT | $14.66 | $32,377.73 | 01:57:11 23/02/2026 |
| 116 | Gate |
TRB/USDT | $14.64 | $31,989.75 | 01:56:54 23/02/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $14.64 | $30,885.39 | 02:03:16 23/02/2026 |
| 118 |  Bitget |
TRB/USDT | $14.63 | $29,829.76 | 01:54:10 23/02/2026 |
| 119 | YEX |
TRB/USDT | $14.65 | $29,256.10 | 02:00:08 23/02/2026 |
| 120 |  SunX |
TRB/USDT | $14.64 | $26,889.09 | 02:00:17 23/02/2026 |
| 121 |  LeveX |
TRB/USDT | $14.64 | $26,783.80 | 02:00:15 23/02/2026 |
| 122 |  Bitcastle |
TRB/USDT | $14.65 | $25,794.29 | 02:00:12 23/02/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $14.64 | $23,175.20 | 02:03:16 23/02/2026 |
| 124 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 125 |  Tothemoon |
TRB/USDT | $14.66 | $21,677.59 | 01:57:12 23/02/2026 |
| 126 |  DigiFinex |
TRB/USDT | $14.65 | $21,051.64 | 01:57:10 23/02/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $14.63 | $19,767.19 | 01:54:09 23/02/2026 |
| 128 | CoinUp.io |
TRB/USDT | $14.64 | $18,450.02 | 01:57:08 23/02/2026 |
| 129 |  BYDFi |
TRB/USDT | $14.64 | $17,776.34 | 01:57:07 23/02/2026 |
| 130 | Gate |
TRB/USDC | $14.66 | $17,500.94 | 01:56:24 23/02/2026 |
| 131 |  TGEX |
TRB/USDT | $14.63 | $16,730.13 | 02:00:15 23/02/2026 |
| 132 |  CoinEx |
TRB/USDT | $14.64 | $15,510.43 | 01:59:53 23/02/2026 |
| 133 |  WEEX |
TRB/USDT | $14.66 | $12,767.48 | 01:57:11 23/02/2026 |
| 134 |  Coincall |
TRB/USD | $14.65 | $10,047.52 | 02:03:15 23/02/2026 |
| 135 |  Bitkub |
TRB/THB | $20.16 | $9,812.22 | 01:54:08 23/02/2026 |
| 136 |  BitKan |
TRB/USDT | $14.59 | $9,430.05 | 02:00:10 23/02/2026 |
| 137 | Hibt |
TRB/USDT | $14.62 | $7,537.78 | 01:57:07 23/02/2026 |
| 138 |  Bit2Me |
TRB/USDC | $14.64 | $7,382.26 | 02:00:13 23/02/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $14.59 | $6,928.14 | 02:03:15 23/02/2026 |
| 140 |  Coinflare |
TRB/USDT | $14.64 | $6,356.53 | 02:00:15 23/02/2026 |
| 141 |  TRIV |
TRB/IDR | $14.71 | $5,283.47 | 02:00:15 23/02/2026 |
| 142 | TRIV |
TRB/USDT | $14.66 | $5,283.45 | 02:00:15 23/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.61 | $5,178.36 | 01:54:10 23/02/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $14.61 | $4,817.64 | 01:42:08 23/02/2026 |
| 145 | BYDFi |
TRB/USDT | $14.62 | $4,498.51 | 02:00:15 23/02/2026 |
| 146 | Pionex |
TRB/USDT | $14.63 | $2,875.90 | 01:57:17 23/02/2026 |
| 147 | Bitlo |
TRB/TRY | $14.60 | $1,594.70 | 01:54:10 23/02/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $14.41 | $1,352.99 | 01:54:13 23/02/2026 |
| 149 |  Bitrue |
TRB/USDT | $14.65 | $1,276.99 | 01:57:07 23/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $14.58 | $1,181.75 | 01:42:08 23/02/2026 |
| 151 |  Indodax |
TRB/IDR | $15.17 | $967.13 | 02:02:55 23/02/2026 |
| 152 |  CoinDCX |
TRB/INR | $15.56 | $253.37 | 01:57:11 23/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.00 | $242.81 | 20:48:35 22/02/2026 |
| 154 |  Flipster |
TRB/USDT | $14.63 | $220.85 | 02:00:22 23/02/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $14.65 | $152.41 | 01:48:17 23/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.64 | $133.78 | 01:57:11 23/02/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $14.66 | $106.28 | 01:57:08 23/02/2026 |
| 158 | Bitcoiva |
TRB/INR | $15.27 | $92.39 | 02:00:08 23/02/2026 |
| 159 |  CEX.IO |
TRB/USDT | $14.67 | $25.75 | 01:57:09 23/02/2026 |
| 160 | CEX.IO |
TRB/EUR | $14.72 | $16.81 | 01:57:09 23/02/2026 |
| 161 |  WazirX |
TRB/INR | $18.41 | $7.55 | 02:03:08 23/02/2026 |
| 162 |  Poloniex |
TRB/USDT | $14.68 | $0 | 01:55:23 23/02/2026 |
| 163 |  HitBTC |
TRB/USDT | $20.51 | $0 | 01:54:08 23/02/2026 |
| 164 | OKX |
TRB/USD | $15.00 | $0 | 01:56:53 23/02/2026 |
| 165 |  ZebPay |
TRB/INR | $15.58 | $0 | 01:57:07 23/02/2026 |
| 166 | WazirX |
TRB/USDT | $15.61 | $0 | 02:03:08 23/02/2026 |
| 167 |  NovaDAX |
TRB/BRL | $14.41 | $0 | 02:00:07 23/02/2026 |
| 168 | Tokocrypto |
TRB/USDC | $14.63 | $0 | 01:48:09 23/02/2026 |
| 169 |  Giottus |
TRB/INR | $19.25 | $0 | 01:21:08 23/02/2026 |
| 170 | Giottus |
TRB/USDT | $14.64 | $0 | 01:21:08 23/02/2026 |
| 171 | ONUS Pro |
TRB/USDT | $14.68 | $0 | 01:54:12 23/02/2026 |
| 172 | ONUS Pro |
TRB/VNDC | $14.66 | $0 | 01:54:12 23/02/2026 |
| 173 |  Binance TH |
TRB/USDT | $14.66 | $0 | 01:57:10 23/02/2026 |
| 174 |  ADEN |
TRB/USDT | $14.63 | $0 | 02:03:41 23/02/2026 |
| 175 |  Gate US |
TRB/USDT | $14.65 | $0 | 02:00:07 23/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 23/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,759,746 với tỷ giá $14.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.