Tellor TRB
Xếp hạng #379
01:03:00 22/04/2026
Giá Tellor (TRB)
$18.26 -3.11%
0.0002415 BTC
484,527 VND
Thấp: $18.14
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.25 | $194,058,105 | 00:57:18 22/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.25 | $32,984,355 | 01:00:15 22/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.26 | $22,181,604 | 00:57:16 22/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.27 | $18,942,012 | 00:57:13 22/04/2026 |
| 5 |  LBank |
TRB/USDT | $18.25 | $17,635,171 | 00:57:15 22/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.25 | $13,078,848 | 00:57:16 22/04/2026 |
| 7 |  Millionero |
TRB/USDT | $18.26 | $11,114,137 | 00:57:15 22/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $18.25 | $11,044,028 | 01:00:16 22/04/2026 |
| 9 |  AscendEX |
TRB/USDT | $18.29 | $10,498,926 | 00:42:15 22/04/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,699,934 | 00:54:15 22/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.25 | $9,361,046 | 01:00:16 22/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.26 | $6,994,151 | 00:54:16 22/04/2026 |
| 13 |  OrangeX |
TRB/USDT | $18.25 | $6,065,688 | 00:57:15 22/04/2026 |
| 14 |  BTSE |
TRB/USDT | $18.24 | $5,813,304 | 00:54:15 22/04/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $18.27 | $5,629,470 | 01:00:15 22/04/2026 |
| 16 |  BITmarkets |
TRB/USDT | $18.26 | $5,627,394 | 01:00:15 22/04/2026 |
| 17 |  Ekbit |
TRB/USDT | $18.25 | $5,590,792 | 01:00:16 22/04/2026 |
| 18 |  FameEX |
TRB/USDT | $18.25 | $5,091,177 | 00:57:19 22/04/2026 |
| 19 |  KuCoin |
TRB/USDT | $18.27 | $4,293,184 | 00:54:18 22/04/2026 |
| 20 |  BTCC |
TRB/USDT | $18.27 | $3,889,138 | 00:57:16 22/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.21 | $3,802,356 | 00:57:15 22/04/2026 |
| 22 |  BitradeX |
TRB/USDT | $18.25 | $2,848,928 | 00:57:15 22/04/2026 |
| 23 |  WHXEX |
TRB/USDT | $18.25 | $2,703,729 | 01:00:16 22/04/2026 |
| 24 |  idax exchange |
TRB/USDT | $18.25 | $2,703,729 | 01:00:16 22/04/2026 |
| 25 |  BlockFin |
TRB/USDT | $18.26 | $2,615,441 | 00:57:15 22/04/2026 |
| 26 |  Bybit |
TRB/USDT | $18.28 | $2,488,754 | 00:54:16 22/04/2026 |
| 27 |  CoinW |
TRB/USDT | $18.25 | $2,403,658 | 00:57:17 22/04/2026 |
| 28 |  BiKing |
TRB/USDT | $18.26 | $2,294,621 | 00:54:17 22/04/2026 |
| 29 |  BVOX |
TRB/USDT | $18.25 | $2,291,722 | 00:57:15 22/04/2026 |
| 30 |  WhiteBIT |
TRB/USDT | $18.24 | $2,229,718 | 00:57:15 22/04/2026 |
| 31 |  Hotcoin |
TRB/USDT | $18.26 | $2,199,912 | 00:57:18 22/04/2026 |
| 32 |  HTX |
TRB/USDT | $18.24 | $1,990,271 | 00:59:55 22/04/2026 |
| 33 |  AstralX |
TRB/USDT | $18.26 | $1,667,649 | 01:00:10 22/04/2026 |
| 34 | BiKing |
TRB/USDT | $18.29 | $1,623,775 | 00:54:14 22/04/2026 |
| 35 | Binance |
TRB/USDT | $18.26 | $1,621,191 | 00:56:42 22/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.25 | $1,391,500 | 00:57:16 22/04/2026 |
| 37 |  YEX |
TRB/USDT | $18.27 | $1,313,848 | 00:51:16 22/04/2026 |
| 38 |  Coinlocally |
TRB/USDT | $18.27 | $1,303,181 | 01:00:16 22/04/2026 |
| 39 |  Gate |
TRB/USDT | $18.26 | $1,238,225 | 00:54:19 22/04/2026 |
| 40 |  KCEX |
TRB/USDT | $18.26 | $1,180,467 | 00:57:15 22/04/2026 |
| 41 |  Bibox |
TRB/USDT | $40.76 | $1,176,070 | 01:00:11 22/04/2026 |
| 42 | Millionero |
TRB/USDT | $18.28 | $1,163,122 | 00:57:07 22/04/2026 |
| 43 | BVOX |
TRB/USDT | $18.26 | $996,459 | 00:57:10 22/04/2026 |
| 44 |  Ourbit |
TRB/USDT | $18.25 | $993,740 | 00:57:16 22/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $18.26 | $992,668 | 00:57:15 22/04/2026 |
| 46 |  Tebbit |
TRB/USDT | $18.25 | $986,940 | 01:00:16 22/04/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $18.25 | $949,026 | 00:57:15 22/04/2026 |
| 48 | WhiteBIT |
TRB/USDT | $18.28 | $877,144 | 00:57:10 22/04/2026 |
| 49 |  Ju.com |
TRB/USDT | $18.28 | $869,480 | 00:54:09 22/04/2026 |
| 50 | BlockFin |
TRB/USDT | $18.27 | $843,670 | 00:57:08 22/04/2026 |
| 51 | BitMart |
TRB/USDT | $18.27 | $840,220 | 00:57:10 22/04/2026 |
| 52 | BTCC |
TRB/USDT | $18.29 | $813,492 | 00:57:09 22/04/2026 |
| 53 |  4E |
TRB/USDT | $18.26 | $803,727 | 00:57:10 22/04/2026 |
| 54 |  Websea |
TRB/USDT | $18.27 | $772,881 | 00:57:08 22/04/2026 |
| 55 |  Zoomex |
TRB/USDT | $18.28 | $746,598 | 00:54:15 22/04/2026 |
| 56 |  Globe Derivative Exchange |
TRB/USD | $18.26 | $713,835 | 01:00:15 22/04/2026 |
| 57 |  MEXC |
TRB/USDT | $18.25 | $684,304 | 00:57:16 22/04/2026 |
| 58 |  Bitunix |
TRB/USDT | $18.26 | $682,436 | 00:57:15 22/04/2026 |
| 59 |  UZX |
TRB/USDT | $18.26 | $664,924 | 00:57:07 22/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $18.25 | $625,892 | 00:57:18 22/04/2026 |
| 61 |  EagleX |
TRB/USDT | $18.26 | $569,514 | 01:00:11 22/04/2026 |
| 62 |  Cofinex |
TRB/USDT | $18.26 | $564,512 | 01:00:17 22/04/2026 |
| 63 |  YUBIT |
TRB/USDT | $18.27 | $555,051 | 00:57:07 22/04/2026 |
| 64 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,704 | 01:00:16 22/04/2026 |
| 65 |  BloFin |
TRB/USDT | $18.29 | $504,229 | 00:48:07 22/04/2026 |
| 66 |  Phemex |
TRB/USDT | $18.29 | $495,917 | 00:57:08 22/04/2026 |
| 67 | BitradeX |
TRB/USDT | $18.27 | $495,693 | 00:57:09 22/04/2026 |
| 68 |  Coinbase Exchange |
TRB/USD | $18.26 | $461,738 | 00:56:59 22/04/2026 |
| 69 | UZX |
TRB/USDT | $18.26 | $455,894 | 00:57:15 22/04/2026 |
| 70 | AstralX |
TRB/USDT | $18.25 | $425,018 | 01:00:15 22/04/2026 |
| 71 | EagleX |
TRB/USDT | $18.25 | $415,503 | 01:00:15 22/04/2026 |
| 72 |  SuperEx |
TRB/USDT | $18.32 | $394,748 | 00:54:13 22/04/2026 |
| 73 | Tapbit |
TRB/USDT | $18.26 | $384,199 | 00:57:10 22/04/2026 |
| 74 | LBank |
TRB/USDT | $18.27 | $372,811 | 00:57:10 22/04/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $18.28 | $369,347 | 01:00:10 22/04/2026 |
| 76 | YUBIT |
TRB/USDT | $18.25 | $347,795 | 00:57:15 22/04/2026 |
| 77 |  OKX |
TRB/USDT | $18.28 | $332,893 | 00:56:54 22/04/2026 |
| 78 | Hotcoin |
TRB/USDT | $18.27 | $316,236 | 00:57:06 22/04/2026 |
| 79 | Binance |
TRB/TRY | $18.36 | $314,524 | 00:56:54 22/04/2026 |
| 80 | BITmarkets |
TRB/USD | $18.24 | $283,054 | 01:00:10 22/04/2026 |
| 81 | B2Z Exchange |
TRB/USD | $18.24 | $282,880 | 01:00:11 22/04/2026 |
| 82 |  Binance TR |
TRB/TRY | $18.36 | $247,642 | 00:57:10 22/04/2026 |
| 83 | HTX |
TRB/USDT | $18.29 | $244,090 | 00:51:25 22/04/2026 |
| 84 |  EasiCoin |
TRB/USDT | $18.25 | $241,603 | 01:00:16 22/04/2026 |
| 85 |  IBIT Global |
TRB/USDT | $18.25 | $240,588 | 01:00:10 22/04/2026 |
| 86 | Toobit |
TRB/USDT | $18.27 | $212,187 | 00:57:09 22/04/2026 |
| 87 |  BitTap |
TRB/USDT | $18.27 | $202,330 | 01:00:20 22/04/2026 |
| 88 | Ourbit |
TRB/USDT | $18.26 | $195,766 | 00:57:07 22/04/2026 |
| 89 |  XT.COM |
TRB/USDT | $18.26 | $194,346 | 00:57:10 22/04/2026 |
| 90 |  Bitcoiva |
TRB/USDT | $18.26 | $192,461 | 01:00:08 22/04/2026 |
| 91 |  CriptoSwaps |
TRB/USDT | $18.26 | $185,861 | 01:00:13 22/04/2026 |
| 92 | Biconomy.com |
TRB/USDT | $18.26 | $185,036 | 00:57:10 22/04/2026 |
| 93 |  Pionex |
TRB/USDT | $18.27 | $171,016 | 00:57:08 22/04/2026 |
| 94 |  Bitvavo |
TRB/EUR | $18.34 | $165,542 | 00:57:10 22/04/2026 |
| 95 |  Picol |
TRB/USDT | $18.26 | $150,916 | 01:00:07 22/04/2026 |
| 96 | WhiteBIT |
TRB/TRY | $18.25 | $143,417 | 00:57:10 22/04/2026 |
| 97 | BloFin |
TRB/USDT | $18.27 | $141,192 | 00:48:16 22/04/2026 |
| 98 | Phemex |
TRB/USDT | $18.26 | $138,872 | 00:57:17 22/04/2026 |
| 99 | Bitunix |
TRB/USDT | $18.26 | $131,440 | 00:57:09 22/04/2026 |
| 100 |  Hyperliquid |
TRB/USD | $18.25 | $130,719 | 00:57:26 22/04/2026 |
| 101 | Binance |
TRB/USDC | $18.26 | $124,418 | 00:56:54 22/04/2026 |
| 102 | KuCoin |
TRB/USDT | $18.27 | $124,179 | 00:54:08 22/04/2026 |
| 103 | BingX |
TRB/USDT | $18.27 | $121,155 | 00:57:11 22/04/2026 |
| 104 |  GroveX |
TRB/USDT | $18.25 | $114,751 | 01:00:12 22/04/2026 |
| 105 |  Bitget |
TRB/USDT | $18.31 | $112,046 | 00:54:08 22/04/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $18.26 | $106,417 | 00:57:11 22/04/2026 |
| 107 | YEX |
TRB/USDT | $18.25 | $103,976 | 01:00:08 22/04/2026 |
| 108 |  CoinTR |
TRB/TRY | $18.34 | $92,138.54 | 00:54:10 22/04/2026 |
| 109 |  Ulink |
TRB/USDT | $62.80 | $73,598.30 | 01:00:19 22/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $18.31 | $61,467.86 | 00:54:08 22/04/2026 |
| 111 |  SunX |
TRB/USDT | $18.25 | $59,274.93 | 01:00:18 22/04/2026 |
| 112 | KCEX |
TRB/USDT | $18.27 | $54,214.56 | 00:57:07 22/04/2026 |
| 113 | CoinTR |
TRB/USDT | $18.30 | $53,342.87 | 00:54:10 22/04/2026 |
| 114 | Cofinex |
TRB/USDT | $18.25 | $51,013.77 | 01:00:07 22/04/2026 |
| 115 |  BYDFi |
TRB/USDT | $18.26 | $49,393.71 | 00:57:11 22/04/2026 |
| 116 |  WEEX |
TRB/USDT | $18.26 | $47,742.00 | 00:57:10 22/04/2026 |
| 117 |  Bitcastle |
TRB/USDT | $18.25 | $42,613.70 | 01:00:09 22/04/2026 |
| 118 |  BitKan |
TRB/USDT | $18.32 | $41,477.90 | 01:00:13 22/04/2026 |
| 119 |  LeveX |
TRB/USDT | $18.25 | $37,746.55 | 01:00:15 22/04/2026 |
| 120 | Gate |
TRB/USDT | $18.35 | $34,331.04 | 00:56:54 22/04/2026 |
| 121 | Pionex |
TRB/USDT | $18.25 | $34,101.99 | 00:57:16 22/04/2026 |
| 122 |  BiFinance |
TRB/USDT | $18.26 | $31,177.01 | 00:57:08 22/04/2026 |
| 123 |  Hibt |
TRB/USDT | $18.28 | $29,311.95 | 00:57:10 22/04/2026 |
| 124 |  Tothemoon |
TRB/USDT | $18.23 | $26,289.05 | 01:00:15 22/04/2026 |
| 125 | BITmarkets |
TRB/USDT | $18.25 | $25,063.11 | 01:00:10 22/04/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $18.25 | $25,051.28 | 01:00:11 22/04/2026 |
| 127 | BTSE |
TRB/USDT | $18.31 | $24,974.27 | 00:54:08 22/04/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $18.27 | $23,208.46 | 01:00:16 22/04/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $18.25 | $21,939.25 | 01:00:20 22/04/2026 |
| 130 | Gate |
TRB/USDC | $18.19 | $21,264.07 | 00:56:24 22/04/2026 |
| 131 |  CoinEx |
TRB/USDT | $18.29 | $19,390.00 | 00:59:53 22/04/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $18.26 | $15,843.26 | 00:57:08 22/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.26 | $14,718.18 | 01:00:16 22/04/2026 |
| 134 |  Bit2Me |
TRB/USDC | $18.25 | $13,680.47 | 00:57:07 22/04/2026 |
| 135 | CoinUp.io |
TRB/USDT | $18.24 | $13,417.38 | 00:57:08 22/04/2026 |
| 136 |  Bitrue |
TRB/USDT | $18.26 | $4,814.29 | 00:57:09 22/04/2026 |
| 137 |  Aster |
TRB/USDT | $18.48 | $4,642.94 | 00:54:15 22/04/2026 |
| 138 |  Tokocrypto |
TRB/USDT | $18.26 | $4,337.14 | 00:57:10 22/04/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $18.12 | $3,377.34 | 00:57:07 22/04/2026 |
| 140 |  Bitlo |
TRB/USDT | $18.16 | $2,724.07 | 01:00:13 22/04/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $18.19 | $2,586.00 | 00:57:07 22/04/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.61 | 01:00:15 22/04/2026 |
| 143 | BITmarkets |
TRB/USDC | $18.26 | $2,092.59 | 01:00:10 22/04/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $18.26 | $2,091.30 | 01:00:11 22/04/2026 |
| 145 |  TRIV |
TRB/IDR | $18.26 | $1,539.26 | 01:00:16 22/04/2026 |
| 146 | TRIV |
TRB/USDT | $18.24 | $1,539.25 | 01:00:16 22/04/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $16.15 | $1,516.11 | 01:00:17 22/04/2026 |
| 148 |  CoinDCX |
TRB/INR | $18.91 | $772.92 | 01:00:10 22/04/2026 |
| 149 |  Flipster |
TRB/USDT | $18.28 | $702.62 | 01:00:15 22/04/2026 |
| 150 | Bitlo |
TRB/TRY | $18.25 | $635.99 | 01:00:13 22/04/2026 |
| 151 | Bitcoiva |
TRB/INR | $18.44 | $346.20 | 01:00:08 22/04/2026 |
| 152 | CoinDCX |
TRB/USDT | $18.27 | $188.08 | 01:00:10 22/04/2026 |
| 153 | OKX |
TRB/USDC | $18.86 | $142.02 | 00:56:54 22/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $18.14 | $79.10 | 00:57:16 22/04/2026 |
| 156 |  Binance TH |
TRB/USDT | $18.26 | $62.35 | 00:57:07 22/04/2026 |
| 157 |  Indodax |
TRB/IDR | $18.13 | $52.15 | 00:59:24 22/04/2026 |
| 158 | OKX |
TRB/USD | $18.15 | $37.62 | 00:56:23 22/04/2026 |
| 159 |  CEX.IO |
TRB/EUR | $18.34 | $27.84 | 00:57:12 22/04/2026 |
| 160 | CEX.IO |
TRB/USDT | $18.28 | $20.81 | 00:57:12 22/04/2026 |
| 161 |  Bitkub |
TRB/THB | $18.31 | $16.73 | 00:54:08 22/04/2026 |
| 162 |  WazirX |
TRB/INR | $22.41 | $4.08 | 01:00:12 22/04/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.99 | $0 | 00:59:23 22/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $15.59 | $0 | 00:57:08 22/04/2026 |
| 165 |  ZebPay |
TRB/INR | $19.06 | $0 | 00:57:08 22/04/2026 |
| 166 | WazirX |
TRB/USDT | $18.50 | $0 | 01:00:12 22/04/2026 |
| 167 |  NovaDAX |
TRB/BRL | $19.20 | $0 | 01:00:07 22/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.25 | $0 | 00:57:10 22/04/2026 |
| 169 |  Giottus |
TRB/INR | $23.01 | $0 | 00:54:10 22/04/2026 |
| 170 | Giottus |
TRB/USDT | $18.27 | $0 | 00:54:10 22/04/2026 |
| 171 |  ADEN |
TRB/USDT | $18.26 | $0 | 01:00:47 22/04/2026 |
| 172 |  Gate US |
TRB/USDT | $18.25 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 22/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,058,105 với tỷ giá $18.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.