Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,692,128,176,463 Khối lượng (24h): $149,339,613,723 Thị phần: BTC: 60.4%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #382 16:18:00 07/05/2026
Giá Tellor (TRB)
$20.03 -1.81%
0.0002467 BTC 530,044 VND
Thấp: $19.56 Cao: $20.62

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.97 $197,941,438 15:57:18 07/05/2026
2 BingX BingX TRB/USDT $19.99 $64,880,777 15:57:18 07/05/2026
3 KTX KTX TRB/USDT $19.95 $36,470,105 16:00:15 07/05/2026
4 BTSE BTSE TRB/USDT $19.99 $19,398,937 15:57:15 07/05/2026
5 B2Z Exchange B2Z Exchange TRB/USD $19.96 $18,517,193 16:00:15 07/05/2026
6 BITmarkets BITmarkets TRB/USDT $19.94 $18,507,848 16:00:15 07/05/2026
7 LBank LBank TRB/USDT $19.97 $18,023,794 15:57:16 07/05/2026
8 CoinChief CoinChief TRB/USDT $19.98 $17,204,981 15:57:12 07/05/2026
9 Millionero Millionero TRB/USDT $19.97 $14,038,690 15:57:15 07/05/2026
10 BitMart BitMart TRB/USDT $19.98 $13,085,973 15:57:15 07/05/2026
11 ASTX ASTX TRB/USDT $19.95 $12,917,748 16:00:16 07/05/2026
12 AscendEX AscendEX TRB/USDT $19.98 $10,726,622 15:54:15 07/05/2026
13 Koinbay Koinbay TRB/USDT $61.20 $9,696,135 15:57:15 07/05/2026
14 Binance Binance TRB/USDT $20.01 $8,908,819 15:54:16 07/05/2026
15 NovaEx NovaEx TRB/USDT $19.94 $8,778,881 16:00:16 07/05/2026
16 AEGET AEGET TRB/USDT $20.00 $8,351,416 15:54:16 07/05/2026
17 OrangeX OrangeX TRB/USDT $19.97 $6,532,440 15:57:15 07/05/2026
18 FameEX FameEX TRB/USDT $19.97 $6,289,980 15:57:18 07/05/2026
19 WhiteBIT WhiteBIT TRB/USDT $20.03 $5,564,231 15:54:15 07/05/2026
20 BTCC BTCC TRB/USDT $20.01 $4,992,349 15:57:16 07/05/2026
21 Ekbit Ekbit TRB/USDT $19.95 $4,929,413 16:00:16 07/05/2026
22 Tapbit Tapbit TRB/USDT $19.98 $4,518,071 15:57:15 07/05/2026
23 HTX HTX TRB/USDT $19.97 $3,816,341 15:59:54 07/05/2026
24 Biconomy.com Biconomy.com TRB/USDT $19.97 $3,628,552 15:57:15 07/05/2026
25 BlockFin BlockFin TRB/USDT $19.98 $3,221,194 15:57:15 07/05/2026
26 BVOX BVOX TRB/USDT $19.97 $2,966,400 15:57:15 07/05/2026
27 WHXEX WHXEX TRB/USDT $19.95 $2,941,816 16:00:15 07/05/2026
28 idax exchange idax exchange TRB/USDT $19.95 $2,941,816 16:00:17 07/05/2026
29 BiKing BiKing TRB/USDT $20.00 $2,912,953 15:54:20 07/05/2026
30 CoinW CoinW TRB/USDT $19.97 $2,660,705 15:57:17 07/05/2026
31 BitradeX BitradeX TRB/USDT $19.97 $2,391,821 15:57:15 07/05/2026
32 Bybit Bybit TRB/USDT $20.07 $2,325,964 15:54:16 07/05/2026
33 Hotcoin Hotcoin TRB/USDT $19.97 $2,309,168 15:57:18 07/05/2026
34 BiKing BiKing TRB/USDT $20.04 $2,014,291 15:54:09 07/05/2026
35 Binance Binance TRB/USDT $19.99 $2,008,140 15:56:52 07/05/2026
36 KuCoin KuCoin TRB/USDT $20.02 $1,965,691 15:54:19 07/05/2026
37 AstralX AstralX TRB/USDT $19.96 $1,918,592 16:00:15 07/05/2026
38 Toobit Toobit TRB/USDT $19.97 $1,600,319 15:57:18 07/05/2026
39 KCEX KCEX TRB/USDT $19.97 $1,476,923 15:57:15 07/05/2026
40 BlockFin BlockFin TRB/USDT $20.00 $1,475,093 15:57:11 07/05/2026
41 Bitbaby Bitbaby TRB/USDT $19.98 $1,442,051 15:57:16 07/05/2026
42 BVOX BVOX TRB/USDT $19.99 $1,294,714 15:57:10 07/05/2026
43 Millionero Millionero TRB/USDT $19.99 $1,262,219 15:57:10 07/05/2026
44 Ourbit Ourbit TRB/USDT $19.97 $1,218,048 15:57:16 07/05/2026
45 Gate Gate TRB/USDT $20.02 $1,212,083 15:54:19 07/05/2026
46 Bibox Bibox TRB/USDT $40.74 $1,175,564 16:00:07 07/05/2026
47 WhiteBIT WhiteBIT TRB/USDT $20.03 $1,067,128 15:54:08 07/05/2026
48 BTCC BTCC TRB/USDT $20.01 $1,007,067 15:57:10 07/05/2026
49 4E 4E TRB/USDT $19.97 $993,900 16:00:10 07/05/2026
50 Ju.com Ju.com TRB/USDT $20.00 $968,525 15:57:16 07/05/2026
51 BloFin BloFin TRB/USDT $20.04 $882,874 15:42:12 07/05/2026
52 BitDelta BitDelta TRB/USDT $20.04 $845,376 15:51:07 07/05/2026
53 BitMart BitMart TRB/USDT $19.99 $825,453 15:57:12 07/05/2026
54 Bitunix Bitunix TRB/USDT $20.00 $814,771 15:48:15 07/05/2026
55 YEX YEX TRB/USDT $19.95 $806,630 16:00:16 07/05/2026
56 Coinlocally Coinlocally TRB/USDT $20.03 $775,572 15:57:16 07/05/2026
57 Websea Websea TRB/USDT $20.02 $772,119 15:54:12 07/05/2026
58 UZX UZX TRB/USDT $19.99 $747,649 15:57:11 07/05/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $19.98 $741,457 15:57:18 07/05/2026
60 EagleX EagleX TRB/USDT $19.96 $739,305 16:00:07 07/05/2026
61 YUBIT YUBIT TRB/USDT $19.98 $727,131 15:57:10 07/05/2026
62 Zoomex Zoomex TRB/USDT $20.09 $698,515 15:51:15 07/05/2026
63 Tebbit Tebbit TRB/USDT $19.95 $628,520 16:00:16 07/05/2026
64 OKX OKX TRB/USDT $19.99 $611,358 15:56:54 07/05/2026
65 Cofinex Cofinex TRB/USDT $19.96 $609,812 16:00:17 07/05/2026
66 UZX UZX TRB/USDT $19.96 $546,110 15:57:15 07/05/2026
67 Phemex Phemex TRB/USDT $19.96 $519,190 15:57:10 07/05/2026
68 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,415 16:00:16 07/05/2026
69 BitradeX BitradeX TRB/USDT $20.00 $486,507 15:57:14 07/05/2026
70 LBank LBank TRB/USDT $19.96 $429,346 15:57:08 07/05/2026
71 Tapbit Tapbit TRB/USDT $19.98 $418,185 15:57:11 07/05/2026
72 SuperEx SuperEx TRB/USDT $20.03 $366,674 15:54:13 07/05/2026
73 KuCoin KuCoin TRB/USDT $20.03 $365,862 15:56:53 07/05/2026
74 IBIT Global IBIT Global TRB/USDT $19.96 $338,742 16:00:07 07/05/2026
75 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.98 $321,114 16:00:07 07/05/2026
76 Hotcoin Hotcoin TRB/USDT $20.03 $320,079 15:57:10 07/05/2026
77 CriptoSwaps CriptoSwaps TRB/USDT $19.97 $313,261 16:00:16 07/05/2026
78 Binance Binance TRB/USDC $20.02 $300,142 15:56:52 07/05/2026
79 YUBIT YUBIT TRB/USDT $19.97 $292,767 15:57:15 07/05/2026
80 EasiCoin EasiCoin TRB/USDT $19.95 $288,566 16:00:16 07/05/2026
81 EagleX EagleX TRB/USDT $19.95 $276,994 16:00:15 07/05/2026
82 AstralX AstralX TRB/USDT $19.95 $276,929 16:00:15 07/05/2026
83 B2Z Exchange B2Z Exchange TRB/USD $19.94 $271,388 16:00:10 07/05/2026
84 BITmarkets BITmarkets TRB/USD $19.94 $271,387 16:00:08 07/05/2026
85 XT.COM XT.COM TRB/USDT $19.99 $240,953 15:57:12 07/05/2026
86 Coinbase Exchange Coinbase Exchange TRB/USD $20.01 $240,100 15:56:59 07/05/2026
87 Ourbit Ourbit TRB/USDT $19.98 $236,601 15:57:07 07/05/2026
88 Toobit Toobit TRB/USDT $19.98 $230,092 15:57:12 07/05/2026
89 BitTap BitTap TRB/USDT $19.96 $227,980 16:00:18 07/05/2026
90 HTX HTX TRB/USDT $20.04 $206,796 15:51:20 07/05/2026
91 Pionex Pionex TRB/USDT $20.00 $204,311 15:57:11 07/05/2026
92 Binance Binance TRB/TRY $19.98 $201,439 15:56:52 07/05/2026
93 Biconomy.com Biconomy.com TRB/USDT $19.99 $199,335 15:57:12 07/05/2026
94 Hyperliquid Hyperliquid TRB/USD $19.97 $188,969 15:57:26 07/05/2026
95 Bitvavo Bitvavo TRB/EUR $20.02 $187,649 15:57:13 07/05/2026
96 Picol Picol TRB/USDT $19.97 $179,952 16:00:08 07/05/2026
97 Phemex Phemex TRB/USDT $19.97 $161,689 15:57:16 07/05/2026
98 BloFin BloFin TRB/USDT $19.97 $155,058 15:57:20 07/05/2026
99 YEX YEX TRB/USDT $19.96 $142,390 16:00:08 07/05/2026
100 GroveX GroveX TRB/USDT $20.04 $136,703 15:57:12 07/05/2026
101 Binance TR Binance TR TRB/TRY $19.98 $122,649 15:57:12 07/05/2026
102 BingX BingX TRB/USDT $20.00 $113,115 15:57:08 07/05/2026
103 Bitunix Bitunix TRB/USDT $20.03 $99,834.07 15:48:12 07/05/2026
104 CoinTR CoinTR TRB/TRY $19.98 $94,335.96 16:00:07 07/05/2026
105 Bitget Bitget TRB/USDT $20.04 $89,581.83 15:54:08 07/05/2026
106 EasiCoin EasiCoin TRB/USDT $19.96 $80,044.27 16:00:07 07/05/2026
107 DigiFinex DigiFinex TRB/USDT $20.01 $79,124.27 15:54:11 07/05/2026
108 SunX SunX TRB/USDT $19.95 $78,485.52 16:00:18 07/05/2026
109 VOOX Exchange VOOX Exchange TRB/USDT $19.99 $77,922.65 15:57:08 07/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.02 $70,464.73 15:54:53 07/05/2026
111 WEEX WEEX TRB/USDT $19.99 $64,500.12 15:57:12 07/05/2026
112 BYDFi BYDFi TRB/USDT $19.98 $63,608.91 15:57:11 07/05/2026
113 BitKan BitKan TRB/USDT $20.03 $62,016.71 16:00:10 07/05/2026
114 WhiteBIT WhiteBIT TRB/TRY $20.01 $61,621.98 15:54:08 07/05/2026
115 KCEX KCEX TRB/USDT $19.99 $60,963.13 15:57:10 07/05/2026
116 CoinTR CoinTR TRB/USDT $19.94 $59,809.41 16:00:07 07/05/2026
117 Hibt Hibt TRB/USDT $20.03 $53,906.89 15:48:09 07/05/2026
118 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.96 $50,874.76 16:00:16 07/05/2026
119 Cofinex Cofinex TRB/USDT $19.98 $50,801.41 16:00:07 07/05/2026
120 Pionex Pionex TRB/USDT $19.97 $49,912.94 15:57:16 07/05/2026
121 LeveX LeveX TRB/USDT $19.94 $44,359.13 16:00:15 07/05/2026
122 Bitcastle Bitcastle TRB/USDT $19.97 $43,692.06 16:00:13 07/05/2026
123 BiFinance BiFinance TRB/USDT $19.99 $35,150.61 15:57:12 07/05/2026
124 Gate Gate TRB/USDT $20.00 $33,918.20 15:56:54 07/05/2026
125 Bitcoiva Bitcoiva TRB/INR $20.41 $33,594.79 16:00:08 07/05/2026
126 Bit2Me Bit2Me TRB/USDC $19.98 $33,071.24 15:57:11 07/05/2026
127 Tothemoon Tothemoon TRB/USDT $19.97 $28,144.42 16:00:15 07/05/2026
128 B2Z Exchange B2Z Exchange TRB/USDT $19.98 $27,862.87 16:00:10 07/05/2026
129 BITmarkets BITmarkets TRB/USDT $19.99 $27,857.36 16:00:08 07/05/2026
130 BTSE BTSE TRB/USDT $20.03 $27,807.58 15:57:08 07/05/2026
131 HyperPay Futures HyperPay Futures TRB/USDT $19.93 $26,890.12 16:03:19 07/05/2026
132 PrimeXBT PrimeXBT TRB/USDT $19.94 $25,125.78 16:00:15 07/05/2026
133 Coincall Coincall TRB/USD $19.95 $19,244.81 16:03:16 07/05/2026
134 Ulink Ulink TRB/USDT $19.95 $18,041.31 16:00:19 07/05/2026
135 Kanga Exchange Kanga Exchange TRB/USDT $19.98 $17,233.03 16:00:09 07/05/2026
136 CoinUp.io CoinUp.io TRB/USDT $19.99 $15,950.65 15:57:11 07/05/2026
137 Bitcoiva Bitcoiva TRB/USDT $20.02 $14,191.76 16:00:08 07/05/2026
138 Gate Gate TRB/USDC $20.05 $13,395.26 15:56:54 07/05/2026
139 Tokocrypto Tokocrypto TRB/USDT $19.99 $12,246.62 15:57:09 07/05/2026
140 CoinEx CoinEx TRB/USDT $19.99 $10,678.93 15:59:53 07/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.55 $10,554.35 15:54:53 07/05/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.95 $7,084.34 15:57:07 07/05/2026
143 Bitrue Bitrue TRB/USDT $20.01 $6,130.72 15:57:11 07/05/2026
144 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.24 16:00:15 07/05/2026
145 Bitlo Bitlo TRB/USDT $20.02 $2,242.72 15:54:08 07/05/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.83 $2,237.32 15:57:07 07/05/2026
147 BITmarkets BITmarkets TRB/USDC $19.95 $2,178.06 16:00:08 07/05/2026
148 B2Z Exchange B2Z Exchange TRB/USDC $19.95 $2,177.66 16:00:10 07/05/2026
149 TRIV TRIV TRB/IDR $20.02 $1,936.14 16:00:11 07/05/2026
150 TRIV TRIV TRB/USDT $19.97 $1,936.13 16:00:11 07/05/2026
151 CoinDCX CoinDCX TRB/INR $20.05 $1,772.23 15:54:08 07/05/2026
152 Aster Aster TRB/USDT $19.55 $1,732.94 15:54:15 07/05/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.02 $853.40 15:39:16 07/05/2026
154 CEX.IO CEX.IO TRB/USDT $20.04 $524.62 15:54:12 07/05/2026
155 Flipster Flipster TRB/USDT $20.04 $466.63 16:00:22 07/05/2026
156 CoinDCX CoinDCX TRB/USDT $20.20 $303.40 15:54:08 07/05/2026
157 NovaDAX NovaDAX TRB/BRL $20.47 $266.29 15:54:08 07/05/2026
158 Bitlo Bitlo TRB/TRY $20.04 $53.45 15:54:08 07/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.00 $34.08 11:27:23 07/05/2026
160 Binance TH Binance TH TRB/USDT $19.99 $28.36 15:57:10 07/05/2026
161 WazirX WazirX TRB/INR $21.26 $24.51 16:00:08 07/05/2026
162 CEX.IO CEX.IO TRB/EUR $20.13 $15.18 15:54:12 07/05/2026
163 Indodax Indodax TRB/IDR $19.25 $2.19 15:59:24 07/05/2026
164 Poloniex Poloniex TRB/USDT $17.95 $0 15:59:23 07/05/2026
165 HitBTC HitBTC TRB/USDT $19.42 $0 16:00:10 07/05/2026
166 ZebPay ZebPay TRB/INR $20.88 $0 15:54:07 07/05/2026
167 WazirX WazirX TRB/USDT $19.66 $0 16:00:08 07/05/2026
168 Bitkub Bitkub TRB/THB $20.11 $0 15:57:10 07/05/2026
169 Tokocrypto Tokocrypto TRB/USDC $19.99 $0 15:57:09 07/05/2026
170 Giottus Giottus TRB/INR $18.00 $0 15:57:12 07/05/2026
171 Giottus Giottus TRB/USDT $20.00 $0 15:57:12 07/05/2026
172 ADEN ADEN TRB/USDT $19.92 $0 16:03:50 07/05/2026
173 Gate US Gate US TRB/USDT $19.98 $0 16:00:07 07/05/2026
174 CoinMy CoinMy TRB/USDT $18.92 $0 16:00:16 07/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 07/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,941,438 với tỷ giá $19.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá