Tellor TRB
Xếp hạng #387
21:18:00 27/04/2026
Giá Tellor (TRB)
$18.34 -1.32%
0.0002355 BTC
485,890 VND
Thấp: $18.12
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.21 | $125,990,099 | 20:54:17 27/04/2026 |
| 2 |  CoinChief |
TRB/USDT | $18.23 | $18,609,171 | 20:57:09 27/04/2026 |
| 3 |  KTX |
TRB/USDT | $18.22 | $18,236,396 | 21:00:15 27/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.20 | $17,846,135 | 20:57:16 27/04/2026 |
| 5 |  BitMart |
TRB/USDT | $18.22 | $13,079,598 | 20:57:15 27/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $18.19 | $10,494,056 | 20:57:15 27/04/2026 |
| 7 |  Millionero |
TRB/USDT | $18.23 | $10,118,740 | 21:00:16 27/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,698,041 | 20:57:15 27/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.22 | $8,121,828 | 21:00:16 27/04/2026 |
| 10 |  BingX |
TRB/USDT | $18.23 | $7,610,924 | 20:57:16 27/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.22 | $5,921,489 | 21:00:16 27/04/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $18.23 | $4,205,810 | 21:00:16 27/04/2026 |
| 13 |  BTSE |
TRB/USDT | $18.19 | $4,189,886 | 20:54:15 27/04/2026 |
| 14 |  KuCoin |
TRB/USDT | $18.23 | $4,109,771 | 20:54:18 27/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $18.22 | $4,067,080 | 21:00:15 27/04/2026 |
| 16 |  Binance |
TRB/USDT | $18.21 | $3,997,295 | 20:54:16 27/04/2026 |
| 17 |  Ekbit |
TRB/USDT | $18.22 | $3,523,431 | 21:00:16 27/04/2026 |
| 18 |  FameEX |
TRB/USDT | $18.21 | $2,864,623 | 20:57:17 27/04/2026 |
| 19 |  idax exchange |
TRB/USDT | $18.22 | $2,702,611 | 21:00:17 27/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $18.22 | $2,702,492 | 21:00:16 27/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.21 | $2,385,246 | 20:57:15 27/04/2026 |
| 22 |  BitradeX |
TRB/USDT | $18.21 | $2,212,979 | 20:57:15 27/04/2026 |
| 23 |  Hotcoin |
TRB/USDT | $18.21 | $1,924,318 | 20:57:18 27/04/2026 |
| 24 |  BTCC |
TRB/USDT | $18.23 | $1,846,579 | 20:57:16 27/04/2026 |
| 25 |  AstralX |
TRB/USDT | $18.23 | $1,678,407 | 21:00:13 27/04/2026 |
| 26 |  CoinW |
TRB/USDT | $18.22 | $1,667,639 | 20:57:15 27/04/2026 |
| 27 |  BVOX |
TRB/USDT | $18.21 | $1,434,177 | 20:57:15 27/04/2026 |
| 28 |  WhiteBIT |
TRB/USDT | $18.21 | $1,372,422 | 20:54:15 27/04/2026 |
| 29 |  BlockFin |
TRB/USDT | $18.23 | $1,327,537 | 21:00:16 27/04/2026 |
| 30 |  BiKing |
TRB/USDT | $18.21 | $1,319,491 | 20:57:18 27/04/2026 |
| 31 |  HTX |
TRB/USDT | $18.26 | $1,196,533 | 20:59:55 27/04/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $18.21 | $1,188,831 | 20:57:21 27/04/2026 |
| 33 |  Bibox |
TRB/USDT | $40.75 | $1,175,815 | 21:00:10 27/04/2026 |
| 34 | Millionero |
TRB/USDT | $18.23 | $1,165,053 | 21:00:15 27/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.22 | $1,136,702 | 20:57:16 27/04/2026 |
| 36 |  YEX |
TRB/USDT | $18.22 | $1,031,454 | 21:00:16 27/04/2026 |
| 37 |  Coinlocally |
TRB/USDT | $18.25 | $976,242 | 21:00:16 27/04/2026 |
| 38 | BitMart |
TRB/USDT | $18.23 | $873,411 | 20:57:08 27/04/2026 |
| 39 |  Ju.com |
TRB/USDT | $18.24 | $864,537 | 21:00:12 27/04/2026 |
| 40 |  KCEX |
TRB/USDT | $18.21 | $851,294 | 20:57:15 27/04/2026 |
| 41 | WhiteBIT |
TRB/USDT | $18.22 | $836,234 | 20:54:07 27/04/2026 |
| 42 | BlockFin |
TRB/USDT | $18.24 | $809,077 | 21:00:08 27/04/2026 |
| 43 |  Bybit |
TRB/USDT | $18.24 | $803,557 | 20:54:16 27/04/2026 |
| 44 |  Tebbit |
TRB/USDT | $18.22 | $779,197 | 21:00:16 27/04/2026 |
| 45 |  OrangeX |
TRB/USDT | $18.20 | $778,318 | 20:54:15 27/04/2026 |
| 46 |  Gate |
TRB/USDT | $18.21 | $776,629 | 20:54:19 27/04/2026 |
| 47 | BiKing |
TRB/USDT | $18.24 | $775,162 | 20:57:09 27/04/2026 |
| 48 | Binance |
TRB/USDT | $18.24 | $773,518 | 20:56:54 27/04/2026 |
| 49 | BVOX |
TRB/USDT | $18.23 | $744,814 | 20:57:09 27/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $18.22 | $612,850 | 20:57:16 27/04/2026 |
| 51 | BitradeX |
TRB/USDT | $18.24 | $551,464 | 20:57:13 27/04/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,567 | 21:00:17 27/04/2026 |
| 53 |  Phemex |
TRB/USDT | $18.26 | $485,412 | 20:57:08 27/04/2026 |
| 54 |  BloFin |
TRB/USDT | $18.25 | $483,901 | 20:57:07 27/04/2026 |
| 55 |  UZX |
TRB/USDT | $18.23 | $481,344 | 20:54:10 27/04/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.22 | $481,297 | 20:57:15 27/04/2026 |
| 57 | BITmarkets |
TRB/USD | $18.28 | $465,704 | 21:00:10 27/04/2026 |
| 58 | B2Z Exchange |
TRB/USD | $18.28 | $465,701 | 21:00:08 27/04/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $18.22 | $446,798 | 20:57:18 27/04/2026 |
| 60 |  MEXC |
TRB/USDT | $18.21 | $439,327 | 20:57:15 27/04/2026 |
| 61 | UZX |
TRB/USDT | $18.21 | $427,267 | 20:54:15 27/04/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $18.27 | $406,814 | 21:00:10 27/04/2026 |
| 63 | BTCC |
TRB/USDT | $18.22 | $388,089 | 20:57:08 27/04/2026 |
| 64 |  4E |
TRB/USDT | $18.23 | $383,050 | 20:57:10 27/04/2026 |
| 65 | Tapbit |
TRB/USDT | $18.23 | $378,156 | 20:57:07 27/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $18.22 | $352,354 | 20:57:07 27/04/2026 |
| 67 |  EagleX |
TRB/USDT | $18.25 | $351,711 | 21:00:09 27/04/2026 |
| 68 |  Websea |
TRB/USDT | $18.24 | $310,846 | 20:57:08 27/04/2026 |
| 69 |  CoinMy |
TRB/USDT | $18.93 | $302,289 | 21:00:16 27/04/2026 |
| 70 | Hotcoin |
TRB/USDT | $18.21 | $297,859 | 20:54:08 27/04/2026 |
| 71 |  Zoomex |
TRB/USDT | $18.20 | $241,097 | 20:51:19 27/04/2026 |
| 72 |  Cofinex |
TRB/USDT | $18.27 | $240,129 | 21:00:15 27/04/2026 |
| 73 |  OKX |
TRB/USDT | $18.18 | $233,611 | 20:56:54 27/04/2026 |
| 74 | AstralX |
TRB/USDT | $18.23 | $212,856 | 21:00:16 27/04/2026 |
| 75 |  Globe Derivative Exchange |
TRB/USD | $18.25 | $197,493 | 21:00:15 27/04/2026 |
| 76 |  IBIT Global |
TRB/USDT | $18.25 | $186,955 | 21:00:07 27/04/2026 |
| 77 | LBank |
TRB/USDT | $18.24 | $185,897 | 20:57:08 27/04/2026 |
| 78 | Biconomy.com |
TRB/USDT | $18.29 | $184,170 | 20:42:07 27/04/2026 |
| 79 |  EasiCoin |
TRB/USDT | $18.23 | $183,590 | 21:00:16 27/04/2026 |
| 80 | HTX |
TRB/USDT | $18.23 | $176,853 | 20:54:16 27/04/2026 |
| 81 | YUBIT |
TRB/USDT | $18.21 | $176,826 | 20:57:15 27/04/2026 |
| 82 | EagleX |
TRB/USDT | $18.23 | $168,837 | 21:00:15 27/04/2026 |
| 83 | Toobit |
TRB/USDT | $18.24 | $164,282 | 20:57:07 27/04/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $18.22 | $159,698 | 21:00:12 27/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $18.26 | $152,689 | 20:56:59 27/04/2026 |
| 86 | Binance |
TRB/USDC | $18.21 | $130,160 | 20:56:42 27/04/2026 |
| 87 |  SuperEx |
TRB/USDT | $18.17 | $122,239 | 20:54:12 27/04/2026 |
| 88 | BloFin |
TRB/USDT | $18.26 | $114,122 | 20:42:16 27/04/2026 |
| 89 |  CoinTR |
TRB/TRY | $18.17 | $102,189 | 20:54:07 27/04/2026 |
| 90 |  BitTap |
TRB/USDT | $18.25 | $101,840 | 21:00:20 27/04/2026 |
| 91 |  Ourbit |
TRB/USDT | $18.22 | $98,525.61 | 20:57:08 27/04/2026 |
| 92 | Bitunix |
TRB/USDT | $18.23 | $96,323.31 | 20:57:10 27/04/2026 |
| 93 |  XT.COM |
TRB/USDT | $18.24 | $92,860.53 | 20:57:09 27/04/2026 |
| 94 |  GroveX |
TRB/USDT | $18.25 | $92,345.90 | 21:00:11 27/04/2026 |
| 95 | WhiteBIT |
TRB/TRY | $18.19 | $90,733.82 | 20:54:07 27/04/2026 |
| 96 | YEX |
TRB/USDT | $18.24 | $82,748.09 | 21:00:08 27/04/2026 |
| 97 |  Pionex |
TRB/USDT | $18.24 | $82,088.39 | 20:57:08 27/04/2026 |
| 98 |  Hyperliquid |
TRB/USD | $18.21 | $78,668.21 | 20:57:27 27/04/2026 |
| 99 |  Picol |
TRB/USDT | $18.25 | $72,378.78 | 21:00:09 27/04/2026 |
| 100 | Binance |
TRB/TRY | $18.19 | $66,348.17 | 20:56:54 27/04/2026 |
| 101 | BingX |
TRB/USDT | $18.24 | $62,680.05 | 20:57:10 27/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $18.24 | $59,779.92 | 20:57:11 27/04/2026 |
| 103 |  Bitvavo |
TRB/EUR | $18.23 | $48,762.79 | 20:57:07 27/04/2026 |
| 104 | CoinTR |
TRB/USDT | $18.24 | $41,724.39 | 20:54:07 27/04/2026 |
| 105 |  Binance TR |
TRB/TRY | $18.19 | $39,932.67 | 20:57:09 27/04/2026 |
| 106 | EasiCoin |
TRB/USDT | $18.24 | $38,922.05 | 21:00:09 27/04/2026 |
| 107 | KCEX |
TRB/USDT | $18.23 | $35,178.77 | 20:57:09 27/04/2026 |
| 108 |  Bitcastle |
TRB/USDT | $18.24 | $33,208.31 | 21:00:10 27/04/2026 |
| 109 |  LeveX |
TRB/USDT | $18.23 | $29,848.11 | 21:00:15 27/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $18.24 | $29,716.87 | 20:57:10 27/04/2026 |
| 111 |  BiFinance |
TRB/USDT | $18.22 | $28,993.63 | 20:54:09 27/04/2026 |
| 112 | KuCoin |
TRB/USDT | $18.21 | $28,431.48 | 20:56:23 27/04/2026 |
| 113 |  WEEX |
TRB/USDT | $18.24 | $27,503.44 | 20:57:08 27/04/2026 |
| 114 |  Tothemoon |
TRB/USDT | $18.29 | $27,089.34 | 21:00:15 27/04/2026 |
| 115 |  BitKan |
TRB/USDT | $18.22 | $27,043.47 | 21:00:09 27/04/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $18.27 | $26,143.14 | 21:00:08 27/04/2026 |
| 117 | BITmarkets |
TRB/USDT | $18.27 | $26,140.03 | 21:00:10 27/04/2026 |
| 118 | BTSE |
TRB/USDT | $18.32 | $25,862.45 | 20:51:10 27/04/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $18.21 | $24,106.24 | 20:55:53 27/04/2026 |
| 120 |  Bitget |
TRB/USDT | $18.20 | $23,662.82 | 20:54:11 27/04/2026 |
| 121 | Gate |
TRB/USDC | $18.16 | $22,166.93 | 20:56:54 27/04/2026 |
| 122 |  Hibt |
TRB/USDT | $18.22 | $20,816.33 | 20:57:10 27/04/2026 |
| 123 |  CoinEx |
TRB/USDT | $18.25 | $19,241.31 | 20:59:53 27/04/2026 |
| 124 |  Kanga Exchange |
TRB/USDT | $18.20 | $17,707.05 | 21:00:09 27/04/2026 |
| 125 | Pionex |
TRB/USDT | $18.21 | $17,347.58 | 20:57:16 27/04/2026 |
| 126 |  Bit2Me |
TRB/USDC | $18.21 | $14,298.11 | 20:57:07 27/04/2026 |
| 127 | BtcTurk | Kripto |
TRB/USDT | $18.23 | $14,187.47 | 20:55:53 27/04/2026 |
| 128 | CoinUp.io |
TRB/USDT | $18.22 | $13,984.13 | 20:54:10 27/04/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $18.24 | $12,140.16 | 20:48:08 27/04/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $18.24 | $9,808.74 | 21:00:16 27/04/2026 |
| 131 |  Coincall |
TRB/USD | $18.27 | $9,643.98 | 21:03:16 27/04/2026 |
| 132 |  Aster |
TRB/USDT | $18.21 | $7,416.89 | 20:54:15 27/04/2026 |
| 133 | Gate |
TRB/USDT | $18.25 | $3,424.97 | 20:56:24 27/04/2026 |
| 134 |  Bitlo |
TRB/USDT | $18.19 | $2,641.91 | 20:54:08 27/04/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.87 | 21:00:16 27/04/2026 |
| 136 |  Ulink |
TRB/USDT | $62.79 | $2,328.34 | 21:00:19 27/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $18.21 | $2,262.03 | 20:57:11 27/04/2026 |
| 138 | BITmarkets |
TRB/USDC | $18.26 | $2,238.70 | 21:00:10 27/04/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $18.26 | $2,238.69 | 21:00:08 27/04/2026 |
| 140 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 141 |  Bitcoiva |
TRB/INR | $18.31 | $1,467.10 | 21:00:09 27/04/2026 |
| 142 |  CoinDCX |
TRB/INR | $18.09 | $845.32 | 20:57:10 27/04/2026 |
| 143 |  TRIV |
TRB/IDR | $18.29 | $817.30 | 21:00:12 27/04/2026 |
| 144 | TRIV |
TRB/USDT | $18.25 | $815.61 | 21:00:12 27/04/2026 |
| 145 | Bitcoiva |
TRB/USDT | $18.24 | $649.93 | 21:00:09 27/04/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $18.20 | $643.43 | 20:54:17 27/04/2026 |
| 147 | Bitlo |
TRB/TRY | $18.16 | $618.64 | 20:54:08 27/04/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $18.84 | $536.44 | 20:48:08 27/04/2026 |
| 149 |  Indodax |
TRB/IDR | $20.32 | $424.73 | 20:59:25 27/04/2026 |
| 150 |  HyperPay Futures |
TRB/USDT | $18.26 | $423.28 | 21:03:17 27/04/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $18.24 | $394.24 | 20:57:08 27/04/2026 |
| 152 |  Flipster |
TRB/USDT | $18.22 | $353.80 | 21:00:17 27/04/2026 |
| 153 | CoinDCX |
TRB/USDT | $18.21 | $323.39 | 20:57:10 27/04/2026 |
| 154 |  SunX |
TRB/USDT | $18.22 | $303.45 | 21:00:18 27/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.00 | $74.17 | 18:54:59 26/04/2026 |
| 156 |  Bitkub |
TRB/THB | $18.59 | $40.82 | 20:57:10 27/04/2026 |
| 157 |  CEX.IO |
TRB/EUR | $18.30 | $24.06 | 20:57:09 27/04/2026 |
| 158 | CEX.IO |
TRB/USDT | $18.24 | $22.23 | 20:57:09 27/04/2026 |
| 159 |  WazirX |
TRB/USDT | $17.92 | $18.71 | 21:00:08 27/04/2026 |
| 160 |  ZebPay |
TRB/INR | $19.01 | $12.51 | 20:57:07 27/04/2026 |
| 161 | WazirX |
TRB/INR | $16.68 | $4.07 | 21:00:08 27/04/2026 |
| 162 | OKX |
TRB/USD | $18.39 | $0.3635 | 20:56:23 27/04/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.65 | $0 | 20:59:23 27/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $15.59 | $0 | 20:54:11 27/04/2026 |
| 165 | OKX |
TRB/USDC | $18.29 | $0 | 20:56:54 27/04/2026 |
| 166 |  NovaDAX |
TRB/BRL | $18.26 | $0 | 20:57:07 27/04/2026 |
| 167 | Tokocrypto |
TRB/USDC | $18.21 | $0 | 20:57:08 27/04/2026 |
| 168 |  Giottus |
TRB/INR | $17.99 | $0 | 20:57:08 27/04/2026 |
| 169 | Giottus |
TRB/USDT | $18.24 | $0 | 20:57:08 27/04/2026 |
| 170 |  Binance TH |
TRB/USDT | $18.24 | $0 | 20:57:08 27/04/2026 |
| 171 |  ADEN |
TRB/USDT | $18.28 | $0 | 21:03:48 27/04/2026 |
| 172 |  Gate US |
TRB/USDT | $18.24 | $0 | 21:00:07 27/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,990,099 với tỷ giá $18.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.