Tellor TRB
Xếp hạng #413
11:53:00 15/05/2026
Giá Tellor (TRB)
$18.95 0.62%
0.0002345 BTC
498,581 VND
Thấp: $18.70
Cao: $19.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.00 | $222,345,591 | 10:51:18 15/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.00 | $23,976,361 | 11:00:15 15/05/2026 |
| 3 |  CoinChief |
TRB/USDT | $19.02 | $18,782,799 | 10:57:12 15/05/2026 |
| 4 |  LBank |
TRB/USDT | $19.00 | $17,821,860 | 10:57:16 15/05/2026 |
| 5 |  Millionero |
TRB/USDT | $18.99 | $13,434,726 | 11:00:15 15/05/2026 |
| 6 |  BitMart |
TRB/USDT | $18.99 | $13,063,206 | 10:57:15 15/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $19.00 | $10,497,822 | 10:57:15 15/05/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.18 | $9,694,286 | 10:57:15 15/05/2026 |
| 9 |  BingX |
TRB/USDT | $19.01 | $9,026,498 | 10:57:17 15/05/2026 |
| 10 |  ASTX |
TRB/USDT | $19.00 | $8,127,715 | 11:00:16 15/05/2026 |
| 11 |  BTSE |
TRB/USDT | $19.00 | $8,107,237 | 10:51:18 15/05/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $19.02 | $7,501,992 | 11:00:16 15/05/2026 |
| 13 |  BITmarkets |
TRB/USDT | $19.01 | $7,496,324 | 11:00:15 15/05/2026 |
| 14 |  WOO X Pro |
TRB/USDT | $18.99 | $6,928,046 | 11:00:16 15/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $19.03 | $6,377,651 | 10:57:15 15/05/2026 |
| 16 |  AEGET |
TRB/USDT | $19.00 | $4,616,629 | 11:00:16 15/05/2026 |
| 17 |  Binance |
TRB/USDT | $19.00 | $4,450,696 | 10:54:16 15/05/2026 |
| 18 |  FameEX |
TRB/USDT | $19.00 | $3,167,862 | 10:54:17 15/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $19.00 | $2,952,450 | 11:00:16 15/05/2026 |
| 20 |  idax exchange |
TRB/USDT | $19.00 | $2,814,319 | 11:00:17 15/05/2026 |
| 21 |  WHXEX |
TRB/USDT | $19.00 | $2,814,290 | 11:00:16 15/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.00 | $2,812,111 | 10:57:15 15/05/2026 |
| 23 |  Hotcoin |
TRB/USDT | $19.00 | $2,768,976 | 10:57:20 15/05/2026 |
| 24 |  BitradeX |
TRB/USDT | $19.00 | $2,271,790 | 10:57:15 15/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $19.00 | $2,088,673 | 10:57:15 15/05/2026 |
| 26 |  CoinW |
TRB/USDT | $19.00 | $2,041,912 | 10:57:18 15/05/2026 |
| 27 |  BTCC |
TRB/USDT | $19.01 | $1,973,323 | 10:57:16 15/05/2026 |
| 28 |  AstralX |
TRB/USDT | $19.01 | $1,872,025 | 11:00:07 15/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $19.00 | $1,688,075 | 10:54:15 15/05/2026 |
| 30 |  HTX |
TRB/USDT | $19.05 | $1,568,531 | 10:59:54 15/05/2026 |
| 31 |  BVOX |
TRB/USDT | $19.00 | $1,487,977 | 10:57:15 15/05/2026 |
| 32 |  OrangeX |
TRB/USDT | $19.00 | $1,424,879 | 10:57:15 15/05/2026 |
| 33 |  BiKing |
TRB/USDT | $19.00 | $1,384,657 | 10:57:17 15/05/2026 |
| 34 | Millionero |
TRB/USDT | $19.01 | $1,199,162 | 11:00:10 15/05/2026 |
| 35 |  Bibox |
TRB/USDT | $40.73 | $1,175,306 | 11:00:12 15/05/2026 |
| 36 |  Toobit |
TRB/USDT | $19.00 | $1,155,777 | 10:57:16 15/05/2026 |
| 37 | BVOX |
TRB/USDT | $19.02 | $959,566 | 10:57:07 15/05/2026 |
| 38 |  Ju.com |
TRB/USDT | $19.02 | $942,426 | 11:00:15 15/05/2026 |
| 39 |  KCEX |
TRB/USDT | $19.00 | $929,139 | 10:57:15 15/05/2026 |
| 40 | BlockFin |
TRB/USDT | $19.03 | $904,431 | 10:54:07 15/05/2026 |
| 41 |  YEX |
TRB/USDT | $19.00 | $872,492 | 11:00:16 15/05/2026 |
| 42 | BitMart |
TRB/USDT | $19.03 | $867,078 | 10:57:09 15/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $19.01 | $844,668 | 11:00:16 15/05/2026 |
| 44 |  Tebbit |
TRB/USDT | $19.00 | $806,734 | 11:00:16 15/05/2026 |
| 45 | Binance |
TRB/USDT | $19.02 | $797,217 | 10:56:42 15/05/2026 |
| 46 | BiKing |
TRB/USDT | $19.02 | $797,151 | 10:57:13 15/05/2026 |
| 47 |  Coinlocally |
TRB/USDT | $19.02 | $792,722 | 11:00:16 15/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $19.02 | $779,061 | 11:00:07 15/05/2026 |
| 49 | WhiteBIT |
TRB/USDT | $19.03 | $714,862 | 10:57:11 15/05/2026 |
| 50 |  Bybit |
TRB/USDT | $19.01 | $653,378 | 10:54:16 15/05/2026 |
| 51 | BitradeX |
TRB/USDT | $19.01 | $562,147 | 10:57:09 15/05/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $19.00 | $542,677 | 10:57:17 15/05/2026 |
| 53 |  BloFin |
TRB/USDT | $19.03 | $541,089 | 10:57:08 15/05/2026 |
| 54 |  SuperEx |
TRB/USDT | $19.05 | $533,101 | 10:57:11 15/05/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,402 | 11:00:17 15/05/2026 |
| 56 |  UZX |
TRB/USDT | $19.02 | $488,309 | 10:57:11 15/05/2026 |
| 57 | B2Z Exchange |
TRB/USD | $19.00 | $429,013 | 11:00:09 15/05/2026 |
| 58 | BITmarkets |
TRB/USD | $19.00 | $429,011 | 11:00:12 15/05/2026 |
| 59 |  Bitunix |
TRB/USDT | $19.00 | $413,606 | 10:57:16 15/05/2026 |
| 60 | UZX |
TRB/USDT | $19.00 | $410,948 | 10:57:15 15/05/2026 |
| 61 | BTCC |
TRB/USDT | $19.02 | $398,679 | 10:57:09 15/05/2026 |
| 62 |  4E |
TRB/USDT | $19.01 | $394,573 | 11:00:11 15/05/2026 |
| 63 |  Phemex |
TRB/USDT | $18.99 | $375,003 | 10:57:10 15/05/2026 |
| 64 | Tapbit |
TRB/USDT | $19.01 | $372,791 | 10:57:11 15/05/2026 |
| 65 |  YUBIT |
TRB/USDT | $19.02 | $359,177 | 10:57:11 15/05/2026 |
| 66 |  Gate |
TRB/USDT | $19.00 | $337,841 | 10:54:22 15/05/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $19.02 | $335,744 | 11:00:08 15/05/2026 |
| 68 |  EagleX |
TRB/USDT | $19.01 | $317,440 | 11:00:07 15/05/2026 |
| 69 |  Websea |
TRB/USDT | $19.01 | $316,895 | 11:00:12 15/05/2026 |
| 70 | Hotcoin |
TRB/USDT | $19.02 | $316,719 | 10:54:08 15/05/2026 |
| 71 |  Cofinex |
TRB/USDT | $19.05 | $213,046 | 11:00:15 15/05/2026 |
| 72 |  EasiCoin |
TRB/USDT | $19.00 | $206,987 | 11:00:16 15/05/2026 |
| 73 | EagleX |
TRB/USDT | $19.00 | $195,737 | 11:00:15 15/05/2026 |
| 74 |  Zoomex |
TRB/USDT | $19.02 | $195,729 | 10:57:18 15/05/2026 |
| 75 | YUBIT |
TRB/USDT | $19.00 | $192,207 | 10:57:15 15/05/2026 |
| 76 | LBank |
TRB/USDT | $19.00 | $191,997 | 10:57:12 15/05/2026 |
| 77 | Biconomy.com |
TRB/USDT | $19.01 | $190,426 | 10:57:11 15/05/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $19.09 | $181,126 | 11:00:09 15/05/2026 |
| 79 |  IBIT Global |
TRB/USDT | $19.01 | $172,315 | 11:00:07 15/05/2026 |
| 80 | Toobit |
TRB/USDT | $19.02 | $162,226 | 10:57:12 15/05/2026 |
| 81 |  GroveX |
TRB/USDT | $19.02 | $140,849 | 11:00:11 15/05/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $19.02 | $130,117 | 10:56:59 15/05/2026 |
| 83 |  Hyperliquid |
TRB/USD | $19.00 | $124,773 | 10:57:27 15/05/2026 |
| 84 |  OKX |
TRB/USDT | $19.01 | $114,113 | 10:56:54 15/05/2026 |
| 85 | BingX |
TRB/USDT | $19.01 | $104,543 | 10:57:08 15/05/2026 |
| 86 | Binance |
TRB/USDC | $19.02 | $104,333 | 10:56:54 15/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $19.01 | $101,283 | 10:57:08 15/05/2026 |
| 88 |  BitTap |
TRB/USDT | $19.05 | $99,288.22 | 11:00:17 15/05/2026 |
| 89 |  CoinTR |
TRB/TRY | $19.02 | $98,997.54 | 11:00:10 15/05/2026 |
| 90 |  XT.COM |
TRB/USDT | $19.02 | $95,659.68 | 10:57:09 15/05/2026 |
| 91 | BloFin |
TRB/USDT | $19.00 | $86,694.68 | 10:57:16 15/05/2026 |
| 92 |  Pionex |
TRB/USDT | $19.01 | $84,488.22 | 10:57:09 15/05/2026 |
| 93 |  KuCoin |
TRB/USDT | $19.07 | $83,010.32 | 10:57:19 15/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.02 | $74,469.17 | 11:00:12 15/05/2026 |
| 95 | YEX |
TRB/USDT | $19.01 | $73,084.06 | 11:00:08 15/05/2026 |
| 96 | Bitunix |
TRB/USDT | $19.01 | $72,885.72 | 10:57:08 15/05/2026 |
| 97 | Binance |
TRB/TRY | $18.97 | $63,476.92 | 10:56:54 15/05/2026 |
| 98 | HTX |
TRB/USDT | $19.00 | $57,163.05 | 10:57:16 15/05/2026 |
| 99 |  Bitget |
TRB/USDT | $19.03 | $51,723.95 | 10:54:08 15/05/2026 |
| 100 | Cofinex |
TRB/USDT | $19.03 | $50,448.57 | 11:00:11 15/05/2026 |
| 101 | AstralX |
TRB/USDT | $18.99 | $46,978.53 | 11:00:17 15/05/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $19.00 | $43,399.00 | 10:57:09 15/05/2026 |
| 103 | KuCoin |
TRB/USDT | $19.08 | $43,052.87 | 10:57:53 15/05/2026 |
| 104 | CoinTR |
TRB/USDT | $19.03 | $41,710.89 | 11:00:10 15/05/2026 |
| 105 |  Binance TR |
TRB/TRY | $18.97 | $41,043.60 | 10:57:13 15/05/2026 |
| 106 | KCEX |
TRB/USDT | $19.00 | $36,394.99 | 10:57:09 15/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $19.02 | $36,253.91 | 11:00:08 15/05/2026 |
| 108 |  DigiFinex |
TRB/USDT | $19.02 | $35,734.26 | 10:54:08 15/05/2026 |
| 109 |  Bitcastle |
TRB/USDT | $19.01 | $33,334.98 | 11:00:11 15/05/2026 |
| 110 | WhiteBIT |
TRB/TRY | $18.99 | $33,076.38 | 10:57:11 15/05/2026 |
| 111 |  LeveX |
TRB/USDT | $19.00 | $32,786.54 | 11:00:16 15/05/2026 |
| 112 |  Bitcoiva |
TRB/INR | $19.25 | $32,318.90 | 11:00:08 15/05/2026 |
| 113 |  WEEX |
TRB/USDT | $19.02 | $30,752.25 | 10:57:12 15/05/2026 |
| 114 |  Binance TH |
TRB/USDT | $19.02 | $29,642.80 | 10:57:07 15/05/2026 |
| 115 | Gate |
TRB/USDC | $19.03 | $27,976.15 | 10:56:24 15/05/2026 |
| 116 |  Tothemoon |
TRB/USDT | $19.02 | $27,509.29 | 11:00:16 15/05/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $18.99 | $26,552.01 | 11:00:09 15/05/2026 |
| 118 | BITmarkets |
TRB/USDT | $18.99 | $26,551.91 | 11:00:12 15/05/2026 |
| 119 | BTSE |
TRB/USDT | $19.00 | $26,322.26 | 10:48:09 15/05/2026 |
| 120 |  BiFinance |
TRB/USDT | $19.02 | $24,556.94 | 10:57:12 15/05/2026 |
| 121 | Gate |
TRB/USDT | $18.96 | $21,477.23 | 10:56:54 15/05/2026 |
| 122 |  BitKan |
TRB/USDT | $19.06 | $20,955.79 | 11:00:10 15/05/2026 |
| 123 |  Bitvavo |
TRB/EUR | $19.13 | $19,923.84 | 10:57:08 15/05/2026 |
| 124 |  CoinEx |
TRB/USDT | $19.02 | $19,032.76 | 10:59:53 15/05/2026 |
| 125 | Pionex |
TRB/USDT | $19.00 | $18,978.08 | 10:57:16 15/05/2026 |
| 126 | CoinUp.io |
TRB/USDT | $18.99 | $18,826.60 | 10:51:10 15/05/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $19.02 | $14,546.50 | 11:00:10 15/05/2026 |
| 128 |  SunX |
TRB/USDT | $19.00 | $14,081.80 | 11:00:18 15/05/2026 |
| 129 | Bitcoiva |
TRB/USDT | $19.02 | $13,020.86 | 11:00:08 15/05/2026 |
| 130 |  Bit2Me |
TRB/USDC | $19.03 | $11,478.16 | 10:57:08 15/05/2026 |
| 131 |  BtcTurk | Kripto |
TRB/TRY | $18.98 | $11,424.97 | 10:59:53 15/05/2026 |
| 132 |  Hibt |
TRB/USDT | $19.01 | $10,164.96 | 10:57:10 15/05/2026 |
| 133 |  Ulink |
TRB/USDT | $19.00 | $8,780.97 | 11:00:18 15/05/2026 |
| 134 |  Globe Derivative Exchange |
TRB/USD | $19.01 | $5,169.26 | 11:00:17 15/05/2026 |
| 135 |  CoinDCX |
TRB/INR | $19.19 | $5,090.81 | 11:00:10 15/05/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $19.10 | $3,726.39 | 10:51:07 15/05/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $19.08 | $2,871.72 | 10:51:20 15/05/2026 |
| 138 |  Bitrue |
TRB/USDT | $19.02 | $2,639.35 | 10:57:07 15/05/2026 |
| 139 | CoinDCX |
TRB/USDT | $19.08 | $2,400.48 | 11:00:10 15/05/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.19 | 11:00:16 15/05/2026 |
| 141 |  Bitlo |
TRB/USDT | $19.01 | $2,319.16 | 11:00:12 15/05/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $19.04 | $2,229.36 | 11:00:09 15/05/2026 |
| 143 | BITmarkets |
TRB/USDC | $19.04 | $2,229.35 | 11:00:12 15/05/2026 |
| 144 |  Aster |
TRB/USDT | $19.16 | $1,855.07 | 10:54:15 15/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $18.89 | $758.46 | 10:51:07 15/05/2026 |
| 146 |  TRIV |
TRB/IDR | $19.08 | $626.25 | 11:00:14 15/05/2026 |
| 147 | TRIV |
TRB/USDT | $19.02 | $624.37 | 11:00:14 15/05/2026 |
| 148 |  Bitkub |
TRB/THB | $19.21 | $392.00 | 10:57:07 15/05/2026 |
| 149 |  Flipster |
TRB/USDT | $18.99 | $387.51 | 11:00:15 15/05/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $19.00 | $181.65 | 10:59:23 15/05/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $19.02 | $147.79 | 10:57:11 15/05/2026 |
| 152 |  Indodax |
TRB/IDR | $20.65 | $111.87 | 11:02:24 15/05/2026 |
| 153 |  NovaDAX |
TRB/BRL | $19.20 | $82.56 | 11:00:08 15/05/2026 |
| 154 | Bitlo |
TRB/TRY | $18.98 | $64.76 | 11:00:12 15/05/2026 |
| 155 |  CEX.IO |
TRB/USDT | $19.02 | $28.76 | 10:57:07 15/05/2026 |
| 156 | CEX.IO |
TRB/EUR | $19.10 | $17.34 | 10:57:07 15/05/2026 |
| 157 |  ZebPay |
TRB/INR | $19.74 | $11.14 | 10:54:08 15/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.16 | $9.55 | 07:26:23 14/05/2026 |
| 159 |  WazirX |
TRB/INR | $20.85 | $6.82 | 11:00:12 15/05/2026 |
| 160 |  Poloniex |
TRB/USDT | $17.94 | $0 | 10:59:23 15/05/2026 |
| 161 |  HitBTC |
TRB/USDT | $19.42 | $0 | 10:57:11 15/05/2026 |
| 162 | WazirX |
TRB/USDT | $18.49 | $0 | 11:00:12 15/05/2026 |
| 163 | Tokocrypto |
TRB/USDC | $19.02 | $0 | 10:57:11 15/05/2026 |
| 164 |  Giottus |
TRB/INR | $17.67 | $0 | 10:51:08 15/05/2026 |
| 165 | Giottus |
TRB/USDT | $19.01 | $0 | 10:51:08 15/05/2026 |
| 166 |  Gate US |
TRB/USDT | $19.01 | $0 | 11:00:09 15/05/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.92 | $0 | 11:00:16 15/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 15/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,345,591 với tỷ giá $19.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.