Tellor TRB
Xếp hạng #315
03:24:00 19/06/2025
Giá Tellor (TRB)
$39.16 -2.04%
0.0003760 BTC
1,026,927 VND
Thấp: $37.88
Cao: $40.37
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRB/USDT | $38.85 | $73,970,651 | 02:54:17 19/06/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $38.68 | $69,913,343 | 03:00:22 19/06/2025 |
| 3 |  FameEX |
TRB/USDT | $38.82 | $61,418,863 | 02:57:16 19/06/2025 |
| 4 |  OrangeX |
TRB/USDT | $38.85 | $45,201,316 | 02:54:16 19/06/2025 |
| 5 |  KCEX |
TRB/USDT | $38.80 | $40,516,113 | 02:57:16 19/06/2025 |
| 6 |  Bybit |
TRB/USDT | $38.85 | $28,946,243 | 02:54:17 19/06/2025 |
| 7 |  OKX |
TRB/USDT | $38.82 | $28,687,378 | 02:55:47 19/06/2025 |
| 8 |  BiKing |
TRB/USDT | $38.68 | $24,482,624 | 03:00:18 19/06/2025 |
| 9 |  JuCoin |
TRB/USDT | $38.68 | $22,714,233 | 03:00:16 19/06/2025 |
| 10 |  Tapbit |
TRB/USDT | $38.70 | $20,188,974 | 02:57:16 19/06/2025 |
| 11 |  LBank |
TRB/USDT | $38.81 | $19,862,799 | 02:57:17 19/06/2025 |
| 12 |  MEXC |
TRB/USDT | $38.86 | $19,601,084 | 02:54:16 19/06/2025 |
| 13 |  BVOX |
TRB/USDT | $38.86 | $19,044,014 | 02:54:16 19/06/2025 |
| 14 |  HyperPay Futures |
TRB/USDT | $38.68 | $18,468,724 | 03:00:17 19/06/2025 |
| 15 |  BTCC |
TRB/USDT | $38.88 | $18,047,004 | 02:57:16 19/06/2025 |
| 16 |  CoinW |
TRB/USDT | $38.80 | $16,288,117 | 02:57:17 19/06/2025 |
| 17 |  Hibt |
TRB/USDT | $38.81 | $15,866,157 | 02:57:28 19/06/2025 |
| 18 |  Hotcoin |
TRB/USDT | $38.82 | $13,557,339 | 02:57:18 19/06/2025 |
| 19 |  Gate |
TRB/USDT | $38.82 | $13,337,778 | 02:51:19 19/06/2025 |
| 20 |  Bitget |
TRB/USDT | $38.87 | $12,190,085 | 02:54:16 19/06/2025 |
| 21 |  Bitunix |
TRB/USDT | $38.80 | $11,027,700 | 02:57:15 19/06/2025 |
| 22 |  WhiteBIT |
TRB/USDT | $38.81 | $10,567,404 | 02:57:15 19/06/2025 |
| 23 |  AscendEX |
TRB/USDT | $38.78 | $10,239,480 | 02:57:15 19/06/2025 |
| 24 |  Darkex Exchange |
TRB/USDT | $38.65 | $9,837,110 | 03:00:27 19/06/2025 |
| 25 |  Koinbay |
TRB/USDT | $61.23 | $9,701,284 | 02:57:17 19/06/2025 |
| 26 |  B2Z Exchange |
TRB/USD | $38.68 | $9,370,600 | 03:00:25 19/06/2025 |
| 27 |  BITmarkets |
TRB/USDT | $38.79 | $9,361,712 | 02:57:16 19/06/2025 |
| 28 |  BTSE |
TRB/USDT | $38.79 | $9,358,977 | 02:57:15 19/06/2025 |
| 29 |  Zedxion Exchange |
TRB/USDT | $38.67 | $8,594,782 | 03:00:19 19/06/2025 |
| 30 |  Zoomex |
TRB/USDT | $38.81 | $8,592,242 | 02:57:15 19/06/2025 |
| 31 |  BitonEx |
TRB/USDT | $38.69 | $7,834,797 | 03:00:14 19/06/2025 |
| 32 |  Toobit |
TRB/USDT | $38.77 | $6,901,194 | 02:57:18 19/06/2025 |
| 33 |  BitradeX |
TRB/USDT | $38.68 | $6,503,835 | 03:00:16 19/06/2025 |
| 34 |  SAFEX |
TRB/USDT | $38.80 | $6,143,456 | 02:57:15 19/06/2025 |
| 35 | BiKing |
TRB/USDT | $38.68 | $5,844,175 | 03:00:12 19/06/2025 |
| 36 | Binance |
TRB/USDT | $38.82 | $5,837,233 | 02:56:54 19/06/2025 |
| 37 |  Ourbit |
TRB/USDT | $38.81 | $4,954,107 | 02:57:16 19/06/2025 |
| 38 | JuCoin |
TRB/USDT | $38.68 | $4,799,759 | 03:00:12 19/06/2025 |
| 39 |  Biconomy.com |
TRB/USDT | $38.83 | $3,900,250 | 02:48:15 19/06/2025 |
| 40 |  UZX |
TRB/USDT | $38.85 | $3,564,818 | 02:57:16 19/06/2025 |
| 41 |  4E |
TRB/USDT | $38.68 | $2,889,195 | 03:00:09 19/06/2025 |
| 42 |  HTX |
TRB/USDT | $38.85 | $2,611,741 | 02:56:24 19/06/2025 |
| 43 |  Coinbase Exchange |
TRB/USD | $38.80 | $2,592,918 | 02:56:25 19/06/2025 |
| 44 | LBank |
TRB/USDT | $38.84 | $2,503,789 | 02:57:16 19/06/2025 |
| 45 |  VOOX Exchange |
TRB/USDT | $38.81 | $2,192,583 | 02:57:18 19/06/2025 |
| 46 | OKX |
TRB/USDT | $38.80 | $2,146,926 | 02:56:23 19/06/2025 |
| 47 |  BlockFin |
TRB/USDT | $38.67 | $1,751,038 | 03:00:16 19/06/2025 |
| 48 | BVOX |
TRB/USDT | $38.89 | $1,651,078 | 02:54:13 19/06/2025 |
| 49 |  IBIT Global |
TRB/USDT | $38.76 | $1,633,557 | 03:00:10 19/06/2025 |
| 50 |  BYDFi |
TRB/USDT | $38.76 | $1,251,940 | 03:00:16 19/06/2025 |
| 51 |  RabbitX |
TRB/USD | $38.68 | $1,213,016 | 03:00:17 19/06/2025 |
| 52 |  KuCoin |
TRB/USDT | $38.82 | $1,123,241 | 02:51:18 19/06/2025 |
| 53 |  Bibox |
TRB/USDT | $38.65 | $1,040,264 | 03:00:07 19/06/2025 |
| 54 |  Phemex |
TRB/USDT | $38.82 | $942,658 | 02:57:16 19/06/2025 |
| 55 |  AstralX |
TRB/USDT | $38.68 | $913,894 | 03:00:09 19/06/2025 |
| 56 |  Websea |
TRB/USDT | $38.84 | $830,601 | 02:57:18 19/06/2025 |
| 57 | Gate |
TRB/USDC | $38.79 | $815,403 | 02:56:54 19/06/2025 |
| 58 | Gate |
TRB/USDT | $38.82 | $788,681 | 02:56:54 19/06/2025 |
| 59 | Hotcoin |
TRB/USDT | $38.86 | $732,622 | 02:59:38 19/06/2025 |
| 60 |  Bitvavo |
TRB/EUR | $38.91 | $660,035 | 02:57:13 19/06/2025 |
| 61 | VOOX Exchange |
TRB/USDT | $38.84 | $658,140 | 02:57:10 19/06/2025 |
| 62 | Tapbit |
TRB/USDT | $38.83 | $657,535 | 02:57:10 19/06/2025 |
| 63 | HTX |
TRB/USDT | $38.89 | $517,507 | 02:45:17 19/06/2025 |
| 64 | Binance |
TRB/USDC | $38.79 | $505,588 | 02:56:32 19/06/2025 |
| 65 |  Hyperliquid |
TRB/USD | $38.80 | $503,134 | 02:57:16 19/06/2025 |
| 66 | Binance |
TRB/TRY | $38.81 | $475,258 | 02:56:32 19/06/2025 |
| 67 | WhiteBIT |
TRB/USDT | $38.76 | $474,642 | 02:57:07 19/06/2025 |
| 68 | SAFEX |
TRB/USDT | $38.82 | $471,925 | 02:57:11 19/06/2025 |
| 69 |  CriptoSwaps |
TRB/USDT | $38.77 | $434,438 | 03:00:12 19/06/2025 |
| 70 |  BloFin |
TRB/USDT | $38.79 | $414,227 | 02:57:17 19/06/2025 |
| 71 |  BitMart |
TRB/USDT | $38.84 | $411,619 | 02:57:09 19/06/2025 |
| 72 |  Pionex |
TRB/USDT | $38.81 | $407,160 | 02:57:17 19/06/2025 |
| 73 | Bitunix |
TRB/USDT | $38.81 | $394,230 | 02:57:11 19/06/2025 |
| 74 | BTCC |
TRB/USDT | $38.82 | $375,665 | 02:57:08 19/06/2025 |
| 75 | Toobit |
TRB/USDT | $38.81 | $373,486 | 02:57:09 19/06/2025 |
| 76 | Ourbit |
TRB/USDT | $38.81 | $355,358 | 02:57:08 19/06/2025 |
| 77 |  ONUS Pro |
TRB/USDT | $38.88 | $354,118 | 02:54:16 19/06/2025 |
| 78 |  SuperEx |
TRB/USDT | $38.78 | $348,061 | 02:57:08 19/06/2025 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $38.92 | $326,584 | 02:57:08 19/06/2025 |
| 80 | Biconomy.com |
TRB/USDT | $38.83 | $320,598 | 02:57:13 19/06/2025 |
| 81 | BlockFin |
TRB/USDT | $38.68 | $317,646 | 03:00:10 19/06/2025 |
| 82 | ONUS Pro |
TRB/VNDC | $38.83 | $308,371 | 02:54:16 19/06/2025 |
| 83 |  Coinbase International Exchange |
TRB/USDC | $38.84 | $294,476 | 03:00:16 19/06/2025 |
| 84 |  DigiFinex |
TRB/USDT | $38.86 | $292,862 | 02:57:11 19/06/2025 |
| 85 |  UEEx |
TRB/USDT | $38.69 | $292,209 | 03:00:12 19/06/2025 |
| 86 |  Binance TR |
TRB/TRY | $38.81 | $264,559 | 02:57:11 19/06/2025 |
| 87 | KCEX |
TRB/USDT | $38.79 | $239,875 | 02:57:09 19/06/2025 |
| 88 | Bitget |
TRB/USDT | $38.92 | $213,631 | 02:54:07 19/06/2025 |
| 89 | KuCoin |
TRB/USDT | $38.80 | $197,064 | 02:56:23 19/06/2025 |
| 90 |  TGEX |
TRB/USDT | $38.68 | $191,479 | 03:00:15 19/06/2025 |
| 91 | Hibt |
TRB/USDT | $38.82 | $188,845 | 02:57:09 19/06/2025 |
| 92 |  GroveX |
TRB/USDT | $38.81 | $181,675 | 02:57:09 19/06/2025 |
| 93 | BloFin |
TRB/USDT | $38.86 | $177,663 | 02:57:09 19/06/2025 |
| 94 |  BitKan |
TRB/USDT | $38.72 | $172,511 | 03:00:10 19/06/2025 |
| 95 | BYDFi |
TRB/USDT | $38.81 | $163,162 | 02:57:08 19/06/2025 |
| 96 |  Coincall |
TRB/USD | $38.68 | $157,510 | 03:00:17 19/06/2025 |
| 97 | B2Z Exchange |
TRB/USDT | $38.68 | $124,440 | 03:00:10 19/06/2025 |
| 98 | BITmarkets |
TRB/USDT | $38.77 | $124,160 | 02:57:10 19/06/2025 |
| 99 | BTSE |
TRB/USDT | $38.77 | $124,045 | 02:57:11 19/06/2025 |
| 100 |  LeveX |
TRB/USDT | $38.67 | $117,328 | 03:00:15 19/06/2025 |
| 101 | B2Z Exchange |
TRB/USD | $38.64 | $111,194 | 03:00:10 19/06/2025 |
| 102 | BITmarkets |
TRB/USD | $38.84 | $111,017 | 02:57:10 19/06/2025 |
| 103 |  BlueBit |
TRB/USDT | $32.55 | $110,785 | 03:00:11 19/06/2025 |
| 104 |  BingX |
TRB/USDT | $38.82 | $108,419 | 02:57:11 19/06/2025 |
| 105 | Phemex |
TRB/USDT | $38.69 | $108,183 | 02:57:12 19/06/2025 |
| 106 |  BiFinance |
TRB/USDT | $38.82 | $93,193.76 | 02:57:22 19/06/2025 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $38.71 | $87,135.60 | 03:00:17 19/06/2025 |
| 108 | Pionex |
TRB/USDT | $38.81 | $86,619.02 | 02:57:11 19/06/2025 |
| 109 |  Coinflare |
TRB/USDT | $38.80 | $83,626.20 | 02:57:16 19/06/2025 |
| 110 |  Bitcastle |
TRB/USDT | $38.69 | $59,116.07 | 03:00:11 19/06/2025 |
| 111 | Binance |
TRB/BTC | $39.00 | $58,918.20 | 02:56:32 19/06/2025 |
| 112 |  XT.COM |
TRB/USDT | $38.82 | $58,620.19 | 02:57:12 19/06/2025 |
| 113 |  Tothemoon |
TRB/USDT | $38.85 | $54,678.16 | 02:57:11 19/06/2025 |
| 114 |  CoinCatch |
TRB/USDT | $38.67 | $50,671.97 | 03:00:09 19/06/2025 |
| 115 |  Flipster |
TRB/USDT | $38.82 | $45,554.35 | 02:57:16 19/06/2025 |
| 116 | WhiteBIT |
TRB/TRY | $38.91 | $30,784.18 | 02:57:07 19/06/2025 |
| 117 |  PointPay |
TRB/USDT | $38.91 | $30,521.26 | 02:45:10 19/06/2025 |
| 118 | ONUS Pro |
TRB/VNDC | $38.95 | $29,057.13 | 02:54:12 19/06/2025 |
| 119 |  Bitkub |
TRB/THB | $38.48 | $25,096.81 | 02:57:07 19/06/2025 |
| 120 |  Bitrue |
TRB/USDT | $38.83 | $21,730.48 | 02:57:09 19/06/2025 |
| 121 |  Kanga Exchange |
TRB/USDT | $38.77 | $19,076.60 | 03:00:08 19/06/2025 |
| 122 |  Bitexen |
TRB/TRY | $17.94 | $14,814.37 | 02:57:08 19/06/2025 |
| 123 |  Topcredit Int |
TRB/USDT | $38.69 | $14,611.03 | 03:00:12 19/06/2025 |
| 124 | UZX |
TRB/USDT | $38.84 | $12,410.89 | 02:57:09 19/06/2025 |
| 125 |  CoinEx |
TRB/USDT | $38.83 | $10,508.91 | 02:59:23 19/06/2025 |
| 126 | BITmarkets |
TRB/USDC | $38.80 | $10,061.46 | 02:57:10 19/06/2025 |
| 127 | B2Z Exchange |
TRB/USDC | $38.72 | $10,046.64 | 03:00:10 19/06/2025 |
| 128 |  Crypto.com Exchange |
TRB/USD | $38.80 | $10,041.41 | 02:48:11 19/06/2025 |
| 129 |  Binance TH |
TRB/USDT | $38.83 | $7,636.73 | 02:57:09 19/06/2025 |
| 130 |  WEEX |
TRB/USDT | $38.83 | $7,107.28 | 02:57:12 19/06/2025 |
| 131 |  CoinDCX |
TRB/INR | $39.74 | $6,584.10 | 02:54:13 19/06/2025 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,511.72 | $5,278.55 | 23:37:23 18/06/2025 |
| 133 |  TRIV |
TRB/USDT | $38.68 | $4,727.28 | 03:00:15 19/06/2025 |
| 134 | TRIV |
TRB/IDR | $38.78 | $4,727.09 | 03:00:15 19/06/2025 |
| 135 | ONUS Pro |
TRB/USDT | $38.98 | $2,779.56 | 02:54:12 19/06/2025 |
| 136 |  Indodax |
TRB/IDR | $39.90 | $2,730.94 | 02:59:53 19/06/2025 |
| 137 |  Bitlo |
TRB/TRY | $39.01 | $2,657.13 | 02:57:11 19/06/2025 |
| 138 |  Tokocrypto |
TRB/USDT | $38.83 | $2,409.09 | 02:57:08 19/06/2025 |
| 139 | Bitlo |
TRB/USDT | $38.89 | $1,539.01 | 02:57:11 19/06/2025 |
| 140 | Crypto.com Exchange |
TRB/USDT | $38.84 | $1,472.79 | 02:48:11 19/06/2025 |
| 141 | OKX |
TRB/USD | $38.22 | $1,105.80 | 02:56:23 19/06/2025 |
| 142 |  Bitcoiva |
TRB/INR | $40.12 | $546.17 | 03:00:10 19/06/2025 |
| 143 | Crypto.com Exchange |
TRB/USD | $39.53 | $344.10 | 01:48:18 19/06/2025 |
| 144 | CoinDCX |
TRB/USDT | $38.89 | $227.99 | 02:54:13 19/06/2025 |
| 145 |  ZebPay |
TRB/INR | $39.93 | $161.98 | 02:57:08 19/06/2025 |
| 146 |  CEX.IO |
TRB/EUR | $39.00 | $136.88 | 02:54:07 19/06/2025 |
| 147 | Bitcoiva |
TRB/USDT | $38.79 | $114.14 | 03:00:10 19/06/2025 |
| 148 | KuCoin |
TRB/BTC | $38.07 | $49.32 | 02:56:23 19/06/2025 |
| 149 | CEX.IO |
TRB/USDT | $38.89 | $39.15 | 02:54:07 19/06/2025 |
| 150 |  Giottus |
TRB/USDT | $38.86 | $38.86 | 02:51:08 19/06/2025 |
| 151 |  NovaDAX |
TRB/BRL | $39.43 | $17.35 | 03:00:11 19/06/2025 |
| 152 |  ChangeNOW |
TRB/BTC | $40.64 | $3.77 | 02:57:10 19/06/2025 |
| 153 |  Poloniex |
TRB/USDT | $40.89 | $2.09 | 02:59:53 19/06/2025 |
| 154 | Giottus |
TRB/INR | $47.07 | $0.1365 | 02:51:08 19/06/2025 |
| 155 |  HitBTC |
TRB/USDT | $43.61 | $0 | 02:57:10 19/06/2025 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $42.39 | $0 | 13:12:35 16/06/2025 |
| 157 |  Aevo |
TRB/USD | $38.68 | $0 | 03:00:16 19/06/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 19/06/2025, cặp giao dịch TRB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,970,651 với tỷ giá $38.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.