Tellor TRB
Xếp hạng #404
23:08:00 14/05/2026
Giá Tellor (TRB)
$19.34 1.82%
0.0002375 BTC
508,828 VND
Thấp: $18.70
Cao: $19.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.37 | $222,899,387 | 22:57:18 14/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.35 | $22,858,196 | 23:00:15 14/05/2026 |
| 3 |  LBank |
TRB/USDT | $19.37 | $17,950,774 | 22:57:17 14/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.37 | $16,931,209 | 22:57:09 14/05/2026 |
| 5 |  Millionero |
TRB/USDT | $19.35 | $13,255,424 | 23:00:15 14/05/2026 |
| 6 |  BitMart |
TRB/USDT | $19.36 | $13,087,455 | 22:57:15 14/05/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $19.34 | $12,481,430 | 23:00:16 14/05/2026 |
| 8 |  BingX |
TRB/USDT | $19.38 | $12,472,117 | 22:57:16 14/05/2026 |
| 9 |  AscendEX |
TRB/USDT | $19.33 | $10,777,125 | 22:51:15 14/05/2026 |
| 10 |  BTSE |
TRB/USDT | $19.35 | $9,899,218 | 22:57:15 14/05/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.19 | $9,695,682 | 22:57:15 14/05/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $19.36 | $9,499,677 | 23:00:16 14/05/2026 |
| 13 |  BITmarkets |
TRB/USDT | $19.35 | $9,495,819 | 23:00:16 14/05/2026 |
| 14 |  ASTX |
TRB/USDT | $19.35 | $8,339,459 | 23:00:16 14/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $19.27 | $5,324,027 | 22:45:15 14/05/2026 |
| 16 |  AEGET |
TRB/USDT | $19.35 | $4,824,391 | 23:00:16 14/05/2026 |
| 17 |  Binance |
TRB/USDT | $19.33 | $4,515,574 | 22:54:16 14/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.37 | $2,882,873 | 22:57:16 14/05/2026 |
| 19 |  WHXEX |
TRB/USDT | $19.35 | $2,792,163 | 23:00:16 14/05/2026 |
| 20 |  idax exchange |
TRB/USDT | $19.35 | $2,792,137 | 23:00:17 14/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.39 | $2,778,289 | 22:57:15 14/05/2026 |
| 22 |  BitradeX |
TRB/USDT | $19.26 | $2,262,577 | 22:48:15 14/05/2026 |
| 23 |  Ekbit |
TRB/USDT | $19.35 | $2,210,795 | 23:00:16 14/05/2026 |
| 24 |  Hotcoin |
TRB/USDT | $19.37 | $2,194,613 | 22:57:17 14/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $19.37 | $2,142,654 | 22:57:15 14/05/2026 |
| 26 |  CoinW |
TRB/USDT | $19.37 | $1,918,126 | 22:57:18 14/05/2026 |
| 27 |  BTCC |
TRB/USDT | $19.38 | $1,905,658 | 22:57:16 14/05/2026 |
| 28 |  AstralX |
TRB/USDT | $19.34 | $1,904,728 | 23:00:07 14/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $19.37 | $1,594,079 | 23:00:16 14/05/2026 |
| 30 |  BiKing |
TRB/USDT | $19.34 | $1,450,861 | 23:00:16 14/05/2026 |
| 31 |  BVOX |
TRB/USDT | $19.37 | $1,448,044 | 22:57:15 14/05/2026 |
| 32 | Millionero |
TRB/USDT | $19.34 | $1,193,867 | 23:00:10 14/05/2026 |
| 33 |  Bibox |
TRB/USDT | $40.73 | $1,175,430 | 23:00:08 14/05/2026 |
| 34 |  Toobit |
TRB/USDT | $19.38 | $1,156,643 | 22:57:20 14/05/2026 |
| 35 |  KCEX |
TRB/USDT | $19.35 | $1,019,748 | 22:57:15 14/05/2026 |
| 36 |  HTX |
TRB/USDT | $19.37 | $977,638 | 22:59:55 14/05/2026 |
| 37 | BVOX |
TRB/USDT | $19.37 | $950,019 | 22:57:12 14/05/2026 |
| 38 |  YEX |
TRB/USDT | $19.35 | $919,639 | 23:00:16 14/05/2026 |
| 39 | BitMart |
TRB/USDT | $19.38 | $866,706 | 22:57:11 14/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $19.36 | $854,370 | 23:00:16 14/05/2026 |
| 41 |  Coinlocally |
TRB/USDT | $19.27 | $841,967 | 22:48:16 14/05/2026 |
| 42 |  Ju.com |
TRB/USDT | $19.36 | $826,348 | 23:00:10 14/05/2026 |
| 43 | BlockFin |
TRB/USDT | $19.37 | $823,728 | 23:00:10 14/05/2026 |
| 44 |  Tebbit |
TRB/USDT | $19.35 | $800,983 | 23:00:18 14/05/2026 |
| 45 | Binance |
TRB/USDT | $19.36 | $782,511 | 22:56:42 14/05/2026 |
| 46 |  BitDelta |
TRB/USDT | $19.35 | $781,002 | 23:00:07 14/05/2026 |
| 47 | BiKing |
TRB/USDT | $19.37 | $772,140 | 23:00:10 14/05/2026 |
| 48 |  FameEX |
TRB/USDT | $19.33 | $718,230 | 22:54:19 14/05/2026 |
| 49 |  Bybit |
TRB/USDT | $19.36 | $704,542 | 22:54:16 14/05/2026 |
| 50 | WhiteBIT |
TRB/USDT | $19.26 | $702,831 | 22:48:08 14/05/2026 |
| 51 | BitradeX |
TRB/USDT | $19.28 | $581,679 | 22:48:08 14/05/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $19.37 | $548,132 | 22:57:18 14/05/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,452 | 23:00:16 14/05/2026 |
| 54 |  BloFin |
TRB/USDT | $19.36 | $496,109 | 22:57:08 14/05/2026 |
| 55 |  UZX |
TRB/USDT | $19.37 | $481,767 | 22:57:08 14/05/2026 |
| 56 | BITmarkets |
TRB/USD | $19.38 | $432,011 | 23:00:09 14/05/2026 |
| 57 | B2Z Exchange |
TRB/USD | $19.38 | $432,008 | 23:00:11 14/05/2026 |
| 58 |  Bitunix |
TRB/USDT | $19.37 | $422,758 | 22:57:15 14/05/2026 |
| 59 | UZX |
TRB/USDT | $19.36 | $422,449 | 22:57:15 14/05/2026 |
| 60 |  SuperEx |
TRB/USDT | $19.35 | $407,837 | 22:57:10 14/05/2026 |
| 61 | BTCC |
TRB/USDT | $19.34 | $390,990 | 22:57:11 14/05/2026 |
| 62 |  4E |
TRB/USDT | $19.36 | $382,406 | 23:00:08 14/05/2026 |
| 63 |  Phemex |
TRB/USDT | $19.41 | $380,306 | 22:57:12 14/05/2026 |
| 64 | Tapbit |
TRB/USDT | $19.37 | $373,016 | 22:57:11 14/05/2026 |
| 65 |  YUBIT |
TRB/USDT | $19.39 | $353,545 | 22:57:11 14/05/2026 |
| 66 |  Gate |
TRB/USDT | $19.34 | $334,846 | 22:54:19 14/05/2026 |
| 67 |  EagleX |
TRB/USDT | $19.36 | $325,725 | 23:00:08 14/05/2026 |
| 68 | Hotcoin |
TRB/USDT | $19.35 | $314,530 | 22:57:10 14/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $19.38 | $312,215 | 23:00:08 14/05/2026 |
| 70 |  Websea |
TRB/USDT | $19.35 | $310,696 | 22:57:12 14/05/2026 |
| 71 | AstralX |
TRB/USDT | $19.34 | $247,271 | 23:00:15 14/05/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $19.36 | $239,838 | 23:00:09 14/05/2026 |
| 73 |  Zoomex |
TRB/USDT | $19.39 | $211,943 | 22:57:16 14/05/2026 |
| 74 |  EasiCoin |
TRB/USDT | $19.35 | $202,001 | 23:00:16 14/05/2026 |
| 75 | YUBIT |
TRB/USDT | $19.37 | $196,251 | 22:57:15 14/05/2026 |
| 76 | LBank |
TRB/USDT | $19.36 | $195,581 | 22:57:10 14/05/2026 |
| 77 | EagleX |
TRB/USDT | $19.35 | $195,062 | 23:00:15 14/05/2026 |
| 78 |  Cofinex |
TRB/USDT | $19.42 | $190,107 | 23:00:15 14/05/2026 |
| 79 | Biconomy.com |
TRB/USDT | $19.37 | $187,287 | 22:57:12 14/05/2026 |
| 80 | Toobit |
TRB/USDT | $19.39 | $163,579 | 22:57:11 14/05/2026 |
| 81 |  IBIT Global |
TRB/USDT | $19.36 | $157,850 | 23:00:08 14/05/2026 |
| 82 | BloFin |
TRB/USDT | $19.37 | $156,684 | 22:57:16 14/05/2026 |
| 83 |  OKX |
TRB/USDT | $19.36 | $139,568 | 22:56:54 14/05/2026 |
| 84 |  Hyperliquid |
TRB/USD | $19.35 | $131,503 | 22:57:26 14/05/2026 |
| 85 | Binance |
TRB/USDC | $19.38 | $117,158 | 22:56:54 14/05/2026 |
| 86 | HTX |
TRB/USDT | $19.34 | $114,200 | 22:54:16 14/05/2026 |
| 87 |  GroveX |
TRB/USDT | $19.36 | $112,100 | 23:00:07 14/05/2026 |
| 88 |  CoinTR |
TRB/TRY | $19.35 | $111,199 | 22:57:08 14/05/2026 |
| 89 | BingX |
TRB/USDT | $19.28 | $110,238 | 22:48:09 14/05/2026 |
| 90 |  KuCoin |
TRB/USDT | $19.36 | $101,175 | 22:55:53 14/05/2026 |
| 91 |  Ourbit |
TRB/USDT | $19.38 | $100,016 | 22:57:11 14/05/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $19.26 | $97,573.89 | 22:56:30 14/05/2026 |
| 93 |  BitTap |
TRB/USDT | $19.39 | $94,425.45 | 23:00:17 14/05/2026 |
| 94 |  XT.COM |
TRB/USDT | $19.37 | $93,886.14 | 22:57:10 14/05/2026 |
| 95 |  Pionex |
TRB/USDT | $19.37 | $84,150.24 | 22:57:09 14/05/2026 |
| 96 | Bitunix |
TRB/USDT | $19.38 | $75,540.49 | 22:57:11 14/05/2026 |
| 97 | KuCoin |
TRB/USDT | $19.36 | $74,671.05 | 22:57:21 14/05/2026 |
| 98 |  Picol |
TRB/USDT | $19.35 | $73,202.41 | 23:00:09 14/05/2026 |
| 99 | YEX |
TRB/USDT | $19.36 | $67,895.19 | 23:00:10 14/05/2026 |
| 100 |  Bitget |
TRB/USDT | $19.32 | $58,591.61 | 22:54:11 14/05/2026 |
| 101 | Binance |
TRB/TRY | $19.39 | $51,811.70 | 22:56:54 14/05/2026 |
| 102 | Cofinex |
TRB/USDT | $19.32 | $50,469.50 | 23:00:11 14/05/2026 |
| 103 | Gate |
TRB/USDT | $19.27 | $44,249.13 | 22:56:54 14/05/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $19.38 | $42,620.53 | 22:57:12 14/05/2026 |
| 105 | CoinTR |
TRB/USDT | $19.43 | $41,346.45 | 22:57:08 14/05/2026 |
| 106 | WhiteBIT |
TRB/TRY | $19.28 | $38,899.49 | 22:48:08 14/05/2026 |
| 107 | KCEX |
TRB/USDT | $19.37 | $36,897.07 | 22:57:09 14/05/2026 |
| 108 | EasiCoin |
TRB/USDT | $19.35 | $36,644.71 | 23:00:08 14/05/2026 |
| 109 |  DigiFinex |
TRB/USDT | $19.36 | $34,315.58 | 22:57:10 14/05/2026 |
| 110 |  WEEX |
TRB/USDT | $19.37 | $33,118.65 | 22:57:09 14/05/2026 |
| 111 | Gate |
TRB/USDC | $19.30 | $32,634.88 | 22:56:24 14/05/2026 |
| 112 |  Bitcastle |
TRB/USDT | $19.36 | $32,398.62 | 23:00:10 14/05/2026 |
| 113 |  Bitcoiva |
TRB/INR | $19.65 | $31,649.77 | 23:00:09 14/05/2026 |
| 114 |  Binance TR |
TRB/TRY | $19.39 | $31,575.33 | 22:57:14 14/05/2026 |
| 115 |  LeveX |
TRB/USDT | $19.34 | $31,473.66 | 23:00:16 14/05/2026 |
| 116 |  Tothemoon |
TRB/USDT | $19.37 | $27,715.88 | 23:00:12 14/05/2026 |
| 117 | BITmarkets |
TRB/USDT | $19.38 | $24,774.31 | 23:00:09 14/05/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $19.38 | $24,720.50 | 23:00:11 14/05/2026 |
| 119 | BTSE |
TRB/USDT | $19.36 | $24,660.95 | 22:57:11 14/05/2026 |
| 120 |  BitKan |
TRB/USDT | $19.32 | $24,503.28 | 23:00:10 14/05/2026 |
| 121 |  BiFinance |
TRB/USDT | $19.37 | $20,712.34 | 22:57:11 14/05/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $19.32 | $19,934.98 | 22:58:53 14/05/2026 |
| 123 |  CoinEx |
TRB/USDT | $19.38 | $19,049.68 | 22:59:58 14/05/2026 |
| 124 | Pionex |
TRB/USDT | $19.37 | $18,035.21 | 22:57:15 14/05/2026 |
| 125 | CoinUp.io |
TRB/USDT | $19.38 | $17,806.23 | 22:57:13 14/05/2026 |
| 126 |  SunX |
TRB/USDT | $19.35 | $16,565.61 | 23:00:18 14/05/2026 |
| 127 |  Binance TH |
TRB/USDT | $19.37 | $15,347.67 | 22:57:11 14/05/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $19.39 | $15,054.71 | 23:00:08 14/05/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $19.33 | $14,614.23 | 23:03:16 14/05/2026 |
| 130 | Bitcoiva |
TRB/USDT | $19.36 | $12,980.99 | 23:00:09 14/05/2026 |
| 131 |  Bit2Me |
TRB/USDC | $19.38 | $12,898.96 | 22:57:09 14/05/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $19.34 | $12,596.31 | 23:00:16 14/05/2026 |
| 133 |  Bitvavo |
TRB/EUR | $19.11 | $12,573.31 | 22:57:08 14/05/2026 |
| 134 |  Hibt |
TRB/USDT | $19.37 | $12,283.47 | 22:57:12 14/05/2026 |
| 135 |  Coincall |
TRB/USD | $19.33 | $10,096.84 | 23:03:16 14/05/2026 |
| 136 |  Ulink |
TRB/USDT | $19.34 | $9,098.73 | 23:00:25 14/05/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $19.36 | $4,959.03 | 23:00:15 14/05/2026 |
| 138 |  CoinDCX |
TRB/INR | $19.30 | $4,528.59 | 23:00:12 14/05/2026 |
| 139 |  Aster |
TRB/USDT | $18.95 | $3,717.75 | 22:54:15 14/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.23 | $2,846.81 | 22:57:08 14/05/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.56 | 23:00:15 14/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $19.37 | $2,371.89 | 22:57:08 14/05/2026 |
| 143 |  Bitlo |
TRB/USDT | $19.38 | $2,327.33 | 23:00:09 14/05/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $19.42 | $2,236.22 | 23:00:11 14/05/2026 |
| 145 | BITmarkets |
TRB/USDC | $19.42 | $2,235.73 | 23:00:09 14/05/2026 |
| 146 | CoinDCX |
TRB/USDT | $19.36 | $1,967.95 | 23:00:12 14/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $19.28 | $1,687.62 | 22:48:17 14/05/2026 |
| 148 |  Flipster |
TRB/USDT | $19.36 | $858.98 | 23:00:15 14/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.89 | $763.62 | 22:57:08 14/05/2026 |
| 150 |  TRIV |
TRB/IDR | $19.42 | $580.77 | 23:00:16 14/05/2026 |
| 151 | TRIV |
TRB/USDT | $19.36 | $578.91 | 23:00:16 14/05/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $19.00 | $395.39 | 22:58:53 14/05/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $19.37 | $162.86 | 22:57:09 14/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.29 | $81.78 | 07:26:23 14/05/2026 |
| 155 | Bitlo |
TRB/TRY | $19.36 | $59.13 | 23:00:09 14/05/2026 |
| 156 |  Bitkub |
TRB/THB | $18.92 | $49.61 | 22:57:09 14/05/2026 |
| 157 |  CEX.IO |
TRB/USDT | $19.29 | $28.76 | 22:48:07 14/05/2026 |
| 158 | CEX.IO |
TRB/EUR | $19.37 | $23.17 | 22:48:07 14/05/2026 |
| 159 |  WazirX |
TRB/USDT | $18.49 | $15.75 | 23:00:09 14/05/2026 |
| 160 |  ZebPay |
TRB/INR | $20.15 | $11.37 | 22:57:08 14/05/2026 |
| 161 | WazirX |
TRB/INR | $15.23 | $10.65 | 23:00:09 14/05/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.95 | $0 | 22:59:23 14/05/2026 |
| 163 |  HitBTC |
TRB/USDT | $19.42 | $0 | 23:00:09 14/05/2026 |
| 164 |  Indodax |
TRB/IDR | $18.90 | $0 | 23:02:23 14/05/2026 |
| 165 |  NovaDAX |
TRB/BRL | $19.04 | $0 | 23:00:08 14/05/2026 |
| 166 | Tokocrypto |
TRB/USDC | $19.38 | $0 | 22:57:09 14/05/2026 |
| 167 |  Giottus |
TRB/INR | $17.71 | $0 | 22:51:11 14/05/2026 |
| 168 | Giottus |
TRB/USDT | $19.32 | $0 | 22:51:11 14/05/2026 |
| 169 |  ADEN |
TRB/USDT | $19.34 | $0 | 23:03:47 14/05/2026 |
| 170 |  Gate US |
TRB/USDT | $19.36 | $0 | 23:00:07 14/05/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.93 | $0 | 23:00:16 14/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 14/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,899,387 với tỷ giá $19.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.