Tellor TRB
Xếp hạng #398
00:19:00 23/01/2026
Giá Tellor (TRB)
$20.17 2.55%
0.0002261 BTC
535,389 VND
Thấp: $19.62
Cao: $20.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.16 | $46,344,904 | 23:57:23 22/01/2026 |
| 2 |  KTX |
TRB/USDT | $20.15 | $27,481,920 | 00:00:15 23/01/2026 |
| 3 |  Millionero |
TRB/USDT | $20.15 | $19,056,018 | 00:00:15 23/01/2026 |
| 4 |  LBank |
TRB/USDT | $20.15 | $18,197,195 | 23:57:16 22/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $20.14 | $10,583,063 | 23:54:15 22/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $20.16 | $10,410,429 | 00:00:16 23/01/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.15 | $9,689,074 | 23:57:15 22/01/2026 |
| 8 |  Binance |
TRB/USDT | $20.15 | $8,788,589 | 23:54:16 22/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $20.15 | $8,507,999 | 23:54:15 22/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $20.15 | $7,825,374 | 23:57:15 22/01/2026 |
| 11 |  FameEX |
TRB/USDT | $20.16 | $6,193,306 | 23:57:16 22/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $20.15 | $6,111,845 | 23:57:16 22/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $20.15 | $5,396,138 | 00:00:16 23/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $20.10 | $4,266,274 | 23:57:15 22/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $20.07 | $3,898,813 | 23:39:15 22/01/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $20.15 | $3,857,547 | 00:00:15 23/01/2026 |
| 17 |  BTSE |
TRB/USDT | $20.17 | $3,856,209 | 23:57:15 22/01/2026 |
| 18 |  BITmarkets |
TRB/USDT | $20.14 | $3,642,921 | 00:00:16 23/01/2026 |
| 19 |  CoinChief |
TRB/USDT | $20.17 | $3,559,331 | 00:00:12 23/01/2026 |
| 20 |  BlockFin |
TRB/USDT | $20.15 | $3,430,416 | 00:00:15 23/01/2026 |
| 21 |  OKX |
TRB/USDT | $20.15 | $3,225,247 | 23:55:52 22/01/2026 |
| 22 |  Zedxion Exchange |
TRB/USDT | $20.16 | $3,086,191 | 00:00:16 23/01/2026 |
| 23 |  CZR Exchange |
TRB/USDT | $20.16 | $3,086,191 | 00:00:16 23/01/2026 |
| 24 |  BVOX |
TRB/USDT | $20.15 | $2,850,133 | 23:57:15 22/01/2026 |
| 25 |  BiKing |
TRB/USDT | $20.16 | $2,820,083 | 00:00:18 23/01/2026 |
| 26 |  CoinW |
TRB/USDT | $20.14 | $2,342,000 | 23:57:17 22/01/2026 |
| 27 |  Hotcoin |
TRB/USDT | $20.15 | $2,294,944 | 23:57:20 22/01/2026 |
| 28 |  Hibt |
TRB/USDT | $20.16 | $2,186,112 | 23:57:37 22/01/2026 |
| 29 |  Gate |
TRB/USDT | $20.15 | $1,773,379 | 23:54:19 22/01/2026 |
| 30 | BlockFin |
TRB/USDT | $20.15 | $1,696,407 | 00:00:07 23/01/2026 |
| 31 |  YEX |
TRB/USDT | $20.16 | $1,636,166 | 23:57:16 22/01/2026 |
| 32 |  Bybit |
TRB/USDT | $20.18 | $1,604,265 | 23:54:16 22/01/2026 |
| 33 |  Coinlocally |
TRB/USDT | $20.19 | $1,554,595 | 00:00:16 23/01/2026 |
| 34 |  HTX |
TRB/USDT | $20.52 | $1,341,739 | 23:56:25 22/01/2026 |
| 35 |  CRMClick |
TRB/USDT | $20.52 | $1,321,397 | 00:00:09 23/01/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $20.16 | $1,301,748 | 00:00:15 23/01/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $20.16 | $1,285,270 | 00:00:16 23/01/2026 |
| 38 | Millionero |
TRB/USDT | $20.17 | $1,272,463 | 00:00:08 23/01/2026 |
| 39 |  KCEX |
TRB/USDT | $20.15 | $1,239,428 | 23:57:15 22/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $20.15 | $1,223,423 | 23:57:17 22/01/2026 |
| 41 | Binance |
TRB/USDT | $20.16 | $1,215,471 | 23:56:54 22/01/2026 |
| 42 | BiKing |
TRB/USDT | $20.16 | $1,202,528 | 00:00:09 23/01/2026 |
| 43 |  Bibox |
TRB/USDT | $40.71 | $1,174,739 | 00:00:13 23/01/2026 |
| 44 |  KuCoin |
TRB/USDT | $20.21 | $1,029,967 | 23:54:18 22/01/2026 |
| 45 |  AstralX |
TRB/USDT | $20.17 | $1,027,569 | 00:00:11 23/01/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $20.15 | $1,026,725 | 23:57:15 22/01/2026 |
| 47 |  BloFin |
TRB/USDT | $20.18 | $1,020,419 | 23:57:07 22/01/2026 |
| 48 | BVOX |
TRB/USDT | $20.16 | $964,158 | 23:57:10 22/01/2026 |
| 49 | WhiteBIT |
TRB/USDT | $20.14 | $947,592 | 23:54:10 22/01/2026 |
| 50 |  Toobit |
TRB/USDT | $20.16 | $896,292 | 23:57:19 22/01/2026 |
| 51 |  Tebbit |
TRB/USDT | $20.16 | $891,404 | 00:00:15 23/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $20.16 | $828,718 | 00:00:16 23/01/2026 |
| 53 | Hotcoin |
TRB/USDT | $20.16 | $713,172 | 23:58:15 22/01/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $20.16 | $712,344 | 23:57:18 22/01/2026 |
| 55 |  Bitunix |
TRB/USDT | $20.15 | $705,102 | 23:57:15 22/01/2026 |
| 56 |  Websea |
TRB/USDT | $20.18 | $663,380 | 23:48:21 22/01/2026 |
| 57 | Ju.com |
TRB/USDT | $20.16 | $649,823 | 23:57:12 22/01/2026 |
| 58 |  BTCC |
TRB/USDT | $20.19 | $606,398 | 23:57:16 22/01/2026 |
| 59 |  4E |
TRB/USDT | $20.16 | $600,902 | 00:00:07 23/01/2026 |
| 60 | BitradeX |
TRB/USDT | $20.07 | $582,879 | 23:42:08 22/01/2026 |
| 61 |  UZX |
TRB/USDT | $20.17 | $576,368 | 23:57:07 22/01/2026 |
| 62 |  EagleX |
TRB/USDT | $20.16 | $502,061 | 00:00:15 23/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $20.17 | $488,709 | 23:57:07 22/01/2026 |
| 64 |  Zoomex |
TRB/USDT | $20.19 | $476,926 | 23:57:15 22/01/2026 |
| 65 | EagleX |
TRB/USDT | $20.17 | $467,848 | 00:00:12 23/01/2026 |
| 66 | UZX |
TRB/USDT | $20.15 | $460,852 | 23:57:15 22/01/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $20.17 | $442,082 | 00:00:10 23/01/2026 |
| 68 | YUBIT |
TRB/USDT | $20.15 | $394,175 | 23:57:15 22/01/2026 |
| 69 | Biconomy.com |
TRB/USDT | $20.16 | $383,801 | 23:57:08 22/01/2026 |
| 70 |  Phemex |
TRB/USDT | $20.22 | $383,464 | 23:57:09 22/01/2026 |
| 71 | Tapbit |
TRB/USDT | $20.15 | $382,110 | 23:57:09 22/01/2026 |
| 72 | Binance |
TRB/USDC | $20.14 | $361,467 | 23:56:54 22/01/2026 |
| 73 |  BitMart |
TRB/USDT | $20.14 | $331,986 | 23:57:08 22/01/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $20.19 | $304,883 | 00:00:11 23/01/2026 |
| 75 | LBank |
TRB/USDT | $20.15 | $302,357 | 23:57:13 22/01/2026 |
| 76 | Binance |
TRB/TRY | $20.20 | $289,179 | 23:56:54 22/01/2026 |
| 77 |  Cofinex |
TRB/USDT | $20.18 | $284,647 | 00:00:17 23/01/2026 |
| 78 | AstralX |
TRB/USDT | $20.15 | $275,488 | 00:00:15 23/01/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $20.15 | $252,327 | 23:57:00 22/01/2026 |
| 80 |  Binance TR |
TRB/TRY | $20.20 | $246,605 | 23:57:11 22/01/2026 |
| 81 |  IBIT Global |
TRB/USDT | $20.16 | $193,789 | 00:00:11 23/01/2026 |
| 82 |  Bitcoiva |
TRB/USDT | $20.15 | $192,300 | 00:00:12 23/01/2026 |
| 83 | Toobit |
TRB/USDT | $20.16 | $189,188 | 23:57:13 22/01/2026 |
| 84 | HTX |
TRB/USDT | $20.16 | $187,262 | 23:51:17 22/01/2026 |
| 85 | CRMClick |
TRB/USDT | $20.17 | $186,114 | 00:00:15 23/01/2026 |
| 86 | OKX |
TRB/USDT | $20.17 | $181,821 | 23:56:54 22/01/2026 |
| 87 |  GroveX |
TRB/USDT | $20.17 | $175,982 | 00:00:07 23/01/2026 |
| 88 |  SuperEx |
TRB/USDT | $20.13 | $171,830 | 00:00:10 23/01/2026 |
| 89 | KCEX |
TRB/USDT | $20.15 | $168,039 | 23:57:08 22/01/2026 |
| 90 | Phemex |
TRB/USDT | $20.15 | $159,150 | 23:57:16 22/01/2026 |
| 91 | BloFin |
TRB/USDT | $20.08 | $151,985 | 23:45:16 22/01/2026 |
| 92 | Ourbit |
TRB/USDT | $20.17 | $148,257 | 23:57:13 22/01/2026 |
| 93 |  XT.COM |
TRB/USDT | $20.16 | $147,111 | 23:57:10 22/01/2026 |
| 94 |  ONUS Pro |
TRB/USDT | $20.15 | $145,971 | 00:00:15 23/01/2026 |
| 95 | WhiteBIT |
TRB/TRY | $20.15 | $140,652 | 23:54:10 22/01/2026 |
| 96 | Gate |
TRB/USDT | $20.15 | $139,259 | 23:56:54 22/01/2026 |
| 97 |  BingX |
TRB/USDT | $20.12 | $132,691 | 23:57:10 22/01/2026 |
| 98 | KuCoin |
TRB/USDT | $20.17 | $127,324 | 23:55:53 22/01/2026 |
| 99 |  Pionex |
TRB/USDT | $20.17 | $127,189 | 23:57:07 22/01/2026 |
| 100 | BTCC |
TRB/USDT | $20.16 | $122,679 | 23:57:09 22/01/2026 |
| 101 |  BitTap |
TRB/USDT | $20.18 | $112,400 | 00:00:16 23/01/2026 |
| 102 |  Picol |
TRB/USDT | $20.17 | $111,046 | 00:00:07 23/01/2026 |
| 103 | Bitunix |
TRB/USDT | $20.16 | $110,158 | 23:57:11 22/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $20.16 | $89,153.78 | 23:57:10 22/01/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $20.18 | $85,940.76 | 00:00:15 23/01/2026 |
| 106 |  Bitget |
TRB/USDT | $20.20 | $72,638.03 | 23:54:11 22/01/2026 |
| 107 |  Hyperliquid |
TRB/USD | $20.17 | $71,851.04 | 23:57:15 22/01/2026 |
| 108 |  WEEX |
TRB/USDT | $20.16 | $67,371.02 | 23:57:12 22/01/2026 |
| 109 | YEX |
TRB/USDT | $20.15 | $62,979.36 | 00:00:10 23/01/2026 |
| 110 |  UEEx |
TRB/USDT | $20.16 | $61,097.75 | 00:00:08 23/01/2026 |
| 111 |  Bitvavo |
TRB/EUR | $20.22 | $59,226.68 | 23:57:13 22/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $20.17 | $55,176.04 | 23:54:08 22/01/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $20.16 | $51,111.49 | 00:00:16 23/01/2026 |
| 114 | Cofinex |
TRB/USDT | $20.20 | $50,600.41 | 00:00:13 23/01/2026 |
| 115 |  LeveX |
TRB/USDT | $20.15 | $44,718.55 | 00:00:15 23/01/2026 |
| 116 | Pionex |
TRB/USDT | $20.16 | $42,563.56 | 23:57:16 22/01/2026 |
| 117 |  Bit2Me |
TRB/USDC | $20.13 | $39,705.72 | 23:57:11 22/01/2026 |
| 118 |  PointPay |
TRB/USDT | $20.16 | $37,442.01 | 23:57:07 22/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $20.17 | $37,279.44 | 23:57:07 22/01/2026 |
| 120 |  Bitcastle |
TRB/USDT | $20.17 | $36,450.54 | 00:00:14 23/01/2026 |
| 121 |  TGEX |
TRB/USDT | $20.16 | $32,758.18 | 00:00:15 23/01/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $20.16 | $31,942.96 | 00:03:18 23/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $20.16 | $29,701.75 | 23:57:12 22/01/2026 |
| 124 |  Tothemoon |
TRB/USDT | $20.12 | $29,177.31 | 23:57:08 22/01/2026 |
| 125 | BITmarkets |
TRB/USD | $20.18 | $29,119.47 | 00:00:13 23/01/2026 |
| 126 | B2Z Exchange |
TRB/USD | $20.18 | $29,118.24 | 00:00:09 23/01/2026 |
| 127 | Gate |
TRB/USDC | $20.24 | $28,890.48 | 23:56:54 22/01/2026 |
| 128 |  SunX |
TRB/USDT | $20.16 | $28,094.67 | 00:00:18 23/01/2026 |
| 129 | ONUS Pro |
TRB/VNDC | $20.21 | $19,433.71 | 00:00:15 23/01/2026 |
| 130 |  Coincall |
TRB/USD | $20.15 | $18,715.37 | 00:03:15 23/01/2026 |
| 131 | CoinUp.io |
TRB/USDT | $20.08 | $17,666.30 | 23:45:11 22/01/2026 |
| 132 | Hibt |
TRB/USDT | $20.17 | $16,035.15 | 23:57:11 22/01/2026 |
| 133 | BITmarkets |
TRB/USDT | $20.17 | $15,156.48 | 00:00:13 23/01/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $20.17 | $15,149.79 | 00:00:09 23/01/2026 |
| 135 | BTSE |
TRB/USDT | $20.15 | $15,134.46 | 23:57:08 22/01/2026 |
| 136 |  CoinEx |
TRB/USDT | $20.16 | $13,326.95 | 23:59:53 22/01/2026 |
| 137 |  BitKan |
TRB/USDT | $20.19 | $13,275.22 | 00:00:13 23/01/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $19.76 | $12,854.53 | 00:00:15 23/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $20.14 | $9,979.81 | 00:00:15 23/01/2026 |
| 140 | BYDFi |
TRB/USDT | $20.16 | $9,868.13 | 00:00:17 23/01/2026 |
| 141 |  Bitkub |
TRB/THB | $20.15 | $9,807.33 | 23:54:10 22/01/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $20.19 | $7,174.18 | 23:57:12 22/01/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $19.88 | $6,271.80 | 23:57:10 22/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $20.17 | $4,352.82 | 00:00:12 23/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $20.16 | $3,602.45 | 23:57:13 22/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $19.85 | $2,339.12 | 23:57:10 22/01/2026 |
| 147 | Bitcoiva |
TRB/INR | $20.60 | $2,327.65 | 00:00:12 23/01/2026 |
| 148 |  Globe Derivative Exchange |
TRB/USD | $20.17 | $1,875.83 | 00:00:18 23/01/2026 |
| 149 | Bitlo |
TRB/TRY | $20.06 | $1,411.87 | 00:00:12 23/01/2026 |
| 150 |  Binance TH |
TRB/USDT | $20.16 | $1,116.24 | 23:57:11 22/01/2026 |
| 151 |  TRIV |
TRB/USDT | $20.18 | $1,084.05 | 00:00:15 23/01/2026 |
| 152 | TRIV |
TRB/IDR | $20.25 | $1,084.05 | 00:00:15 23/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $20.18 | $985.91 | 00:00:13 23/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $20.18 | $985.87 | 00:00:09 23/01/2026 |
| 155 |  ChangeNOW |
TRB/BTC | $20.11 | $930.58 | 00:00:07 23/01/2026 |
| 156 |  CoinDCX |
TRB/INR | $20.00 | $791.86 | 23:57:13 22/01/2026 |
| 157 |  Flipster |
TRB/USDT | $20.20 | $279.38 | 00:00:16 23/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $20.17 | $263.57 | 23:57:13 22/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.37 | $141.27 | 13:17:47 22/01/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $20.01 | $118.83 | 23:45:18 22/01/2026 |
| 161 |  NovaDAX |
TRB/BRL | $20.61 | $82.44 | 23:57:11 22/01/2026 |
| 162 |  CEX.IO |
TRB/EUR | $20.23 | $23.66 | 23:54:07 22/01/2026 |
| 163 | CEX.IO |
TRB/USDT | $20.16 | $21.30 | 23:54:07 22/01/2026 |
| 164 | OKX |
TRB/USD | $19.90 | $20.78 | 23:56:24 22/01/2026 |
| 165 |  Tokocrypto |
TRB/USDT | $20.16 | $20.31 | 23:57:08 22/01/2026 |
| 166 |  ZebPay |
TRB/INR | $20.98 | $4.68 | 23:54:08 22/01/2026 |
| 167 |  Indodax |
TRB/IDR | $19.53 | $3.66 | 23:59:24 22/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $27.25 | $0 | 23:54:07 22/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 23:54:11 22/01/2026 |
| 170 |  WazirX |
TRB/INR | $19.45 | $0 | 00:00:13 23/01/2026 |
| 171 | WazirX |
TRB/USDT | $19.83 | $0 | 00:00:13 23/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $20.14 | $0 | 23:57:08 22/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.06 | $0 | 23:33:08 22/01/2026 |
| 174 | Giottus |
TRB/USDT | $20.08 | $0 | 23:33:08 22/01/2026 |
| 175 |  ADEN |
TRB/USDT | $20.15 | $0 | 00:03:40 23/01/2026 |
| 176 |  Gate US |
TRB/USDT | $20.16 | $0 | 00:00:07 23/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:23 22/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,344,904 với tỷ giá $20.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.