Tellor TRB
Xếp hạng #374
16:48:00 14/09/2026
Giá Tellor (TRB)
$17.10 0.57%
0.0002194 BTC
440,746 VND
Thấp: $16.83
Cao: $17.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.01 | $156,261,563 | 15:57:17 14/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.01 | $32,305,560 | 16:00:15 14/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.04 | $15,010,457 | 15:57:08 14/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.03 | $10,181,822 | 16:00:16 14/09/2026 |
| 5 |  BingX |
TRB/USDT | $17.02 | $5,861,780 | 15:57:17 14/09/2026 |
| 6 |  Binance |
TRB/USDT | $17.01 | $3,577,222 | 15:54:17 14/09/2026 |
| 7 |  OrangeX |
TRB/USDT | $17.00 | $2,903,975 | 15:48:16 14/09/2026 |
| 8 |  FameEX |
TRB/USDT | $17.00 | $2,793,472 | 15:54:17 14/09/2026 |
| 9 |  BlockFin |
TRB/USDT | $17.05 | $2,623,531 | 16:00:08 14/09/2026 |
| 10 |  WHXEX |
TRB/USDT | $17.03 | $2,482,636 | 16:00:16 14/09/2026 |
| 11 |  idax exchange |
TRB/USDT | $17.03 | $2,482,614 | 16:00:18 14/09/2026 |
| 12 |  Koinbay |
TRB/USDT | $17.00 | $2,470,493 | 15:57:15 14/09/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $17.05 | $1,755,526 | 15:54:15 14/09/2026 |
| 14 |  AstralX |
TRB/USDT | $17.03 | $1,716,402 | 16:00:11 14/09/2026 |
| 15 |  BTCC |
TRB/USDT | $17.03 | $1,682,382 | 15:57:16 14/09/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $17.01 | $1,597,219 | 15:54:15 14/09/2026 |
| 17 |  BloFin |
TRB/USDT | $17.02 | $1,571,313 | 15:57:07 14/09/2026 |
| 18 |  KCEX |
TRB/USDT | $17.01 | $1,546,206 | 15:57:15 14/09/2026 |
| 19 |  EasiCoin |
TRB/USDT | $17.03 | $1,501,131 | 16:00:16 14/09/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.03 | $1,420,824 | 15:57:15 14/09/2026 |
| 21 | BlockFin |
TRB/USDT | $17.00 | $1,331,997 | 16:00:15 14/09/2026 |
| 22 |  BiKing |
TRB/USDT | $17.03 | $1,216,278 | 16:00:16 14/09/2026 |
| 23 |  Hibt |
TRB/USDT | $17.03 | $1,016,977 | 15:57:18 14/09/2026 |
| 24 |  BitradeX |
TRB/USDT | $17.10 | $1,000,311 | 15:57:15 14/09/2026 |
| 25 |  CoinW |
TRB/USDT | $17.01 | $961,724 | 15:57:18 14/09/2026 |
| 26 |  YEX |
TRB/USDT | $17.03 | $946,871 | 16:00:16 14/09/2026 |
| 27 |  BVOX |
TRB/USDT | $17.02 | $881,063 | 15:54:15 14/09/2026 |
| 28 |  CRMClick |
TRB/USDT | $16.99 | $773,841 | 15:57:07 14/09/2026 |
| 29 |  HTX |
TRB/USDT | $17.04 | $771,964 | 15:59:55 14/09/2026 |
| 30 |  Bithumb |
TRB/KRW | $16.98 | $769,924 | 15:59:54 14/09/2026 |
| 31 | Binance |
TRB/USDT | $17.04 | $677,222 | 15:56:42 14/09/2026 |
| 32 | BitradeX |
TRB/USDT | $17.03 | $643,743 | 15:57:07 14/09/2026 |
| 33 |  ASTX |
TRB/USDT | $17.03 | $583,891 | 16:00:16 14/09/2026 |
| 34 |  Bybit |
TRB/USDT | $17.04 | $560,450 | 15:54:16 14/09/2026 |
| 35 |  Hotcoin |
TRB/USDT | $17.02 | $523,868 | 15:57:20 14/09/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,328 | 16:00:17 14/09/2026 |
| 37 |  OKX |
TRB/USDT | $17.01 | $506,677 | 15:56:54 14/09/2026 |
| 38 |  AlphaX |
TRB/USDT | $17.03 | $501,373 | 16:00:19 14/09/2026 |
| 39 | WhiteBIT |
TRB/USDT | $17.04 | $490,115 | 15:54:07 14/09/2026 |
| 40 |  Bitbaby |
TRB/USDT | $17.04 | $469,077 | 16:00:16 14/09/2026 |
| 41 |  UZX |
TRB/USDT | $17.04 | $463,495 | 15:57:17 14/09/2026 |
| 42 |  Phemex |
TRB/USDT | $17.28 | $440,349 | 16:57:11 11/09/2026 |
| 43 |  Gate |
TRB/USDC | $17.05 | $415,618 | 15:59:24 14/09/2026 |
| 44 |  Toobit |
TRB/USDT | $17.01 | $394,921 | 15:57:15 14/09/2026 |
| 45 |  MEXC |
TRB/USDT | $17.01 | $376,788 | 15:57:16 14/09/2026 |
| 46 | UZX |
TRB/USDT | $17.01 | $375,237 | 15:54:16 14/09/2026 |
| 47 |  TruBit Pro Exchange |
TRB/USDT | $17.05 | $372,853 | 16:00:12 14/09/2026 |
| 48 | Gate |
TRB/USDT | $17.01 | $358,552 | 15:57:19 14/09/2026 |
| 49 | BTCC |
TRB/USDT | $17.03 | $339,319 | 15:57:08 14/09/2026 |
| 50 |  4E |
TRB/USDT | $17.02 | $336,122 | 15:54:08 14/09/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $17.03 | $309,412 | 16:00:19 14/09/2026 |
| 52 |  YUBIT |
TRB/USDT | $17.03 | $302,465 | 15:57:10 14/09/2026 |
| 53 | BVOX |
TRB/USDT | $17.02 | $290,544 | 15:54:07 14/09/2026 |
| 54 |  AEGET |
TRB/USDT | $17.03 | $274,013 | 16:00:16 14/09/2026 |
| 55 | Hotcoin |
TRB/USDT | $17.03 | $272,911 | 15:57:10 14/09/2026 |
| 56 |  BitDelta |
TRB/USDT | $17.05 | $254,881 | 16:00:12 14/09/2026 |
| 57 |  Bitbase |
TRB/USDT | $17.01 | $234,739 | 15:57:17 14/09/2026 |
| 58 |  Bitunix |
TRB/USDT | $17.01 | $226,291 | 15:54:17 14/09/2026 |
| 59 |  LBank |
TRB/USDT | $17.03 | $218,062 | 15:57:08 14/09/2026 |
| 60 | Bitbase |
TRB/USDT | $17.01 | $214,463 | 15:51:11 14/09/2026 |
| 61 |  Cofinex |
TRB/USDT | $16.99 | $212,298 | 16:00:15 14/09/2026 |
| 62 | Biconomy.com |
TRB/USDT | $17.02 | $181,057 | 15:54:10 14/09/2026 |
| 63 | YUBIT |
TRB/USDT | $17.01 | $171,625 | 15:57:15 14/09/2026 |
| 64 |  Zoomex |
TRB/USDT | $17.06 | $167,778 | 16:00:15 14/09/2026 |
| 65 |  SuperEx |
TRB/USDT | $17.04 | $155,079 | 16:00:10 14/09/2026 |
| 66 |  B2Z Exchange |
TRB/USD | $17.07 | $151,954 | 16:00:15 14/09/2026 |
| 67 |  BTSE |
TRB/USDT | $16.99 | $151,940 | 15:57:15 14/09/2026 |
| 68 |  BITmarkets |
TRB/USDT | $17.06 | $147,442 | 16:00:15 14/09/2026 |
| 69 | Biconomy.com |
TRB/USDC | $17.02 | $146,962 | 15:54:10 14/09/2026 |
| 70 |  GroveX |
TRB/USDT | $17.04 | $142,416 | 16:00:12 14/09/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $17.04 | $138,113 | 16:00:16 14/09/2026 |
| 72 | Toobit |
TRB/USDT | $17.02 | $127,891 | 15:57:09 14/09/2026 |
| 73 |  IBIT Global |
TRB/USDT | $17.04 | $114,116 | 16:00:12 14/09/2026 |
| 74 | BITmarkets |
TRB/USD | $17.06 | $101,009 | 16:00:09 14/09/2026 |
| 75 | B2Z Exchange |
TRB/USD | $17.06 | $101,009 | 16:00:09 14/09/2026 |
| 76 | WhiteBIT |
TRB/TRY | $17.05 | $93,835.73 | 15:54:07 14/09/2026 |
| 77 | Bitunix |
TRB/USDT | $17.02 | $88,994.58 | 15:54:07 14/09/2026 |
| 78 |  CoinTR |
TRB/TRY | $16.99 | $88,394.94 | 16:00:11 14/09/2026 |
| 79 |  BitTap |
TRB/USDT | $17.05 | $86,891.79 | 16:00:16 14/09/2026 |
| 80 |  CoinEx |
TRB/USDT | $17.02 | $86,016.22 | 15:57:15 14/09/2026 |
| 81 |  Ourbit |
TRB/USDT | $17.03 | $84,715.27 | 15:48:11 14/09/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $17.02 | $70,338.59 | 15:57:26 14/09/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $17.08 | $68,903.78 | 15:56:59 14/09/2026 |
| 84 |  Pionex |
TRB/USDT | $17.04 | $68,248.80 | 15:57:08 14/09/2026 |
| 85 | BingX |
TRB/USDT | $17.01 | $67,984.91 | 15:51:11 14/09/2026 |
| 86 | BiKing |
TRB/USDT | $17.03 | $67,760.66 | 16:00:09 14/09/2026 |
| 87 | BloFin |
TRB/USDT | $17.02 | $66,291.04 | 15:57:17 14/09/2026 |
| 88 |  BitKan |
TRB/USDT | $17.07 | $64,208.65 | 16:00:09 14/09/2026 |
| 89 | Binance |
TRB/USDC | $17.01 | $61,024.03 | 15:56:42 14/09/2026 |
| 90 |  Picol |
TRB/USDT | $17.03 | $60,116.48 | 16:00:08 14/09/2026 |
| 91 | EasiCoin |
TRB/USDT | $17.04 | $58,258.12 | 16:00:08 14/09/2026 |
| 92 |  BiFinance |
TRB/USDT | $17.04 | $55,228.45 | 15:57:07 14/09/2026 |
| 93 |  KuCoin |
TRB/USDT | $17.01 | $54,038.24 | 15:57:18 14/09/2026 |
| 94 | Cofinex |
TRB/USDT | $17.02 | $50,311.53 | 16:00:07 14/09/2026 |
| 95 | Hibt |
TRB/USDT | $17.01 | $44,647.70 | 15:57:09 14/09/2026 |
| 96 | CoinTR |
TRB/USDT | $17.11 | $41,320.86 | 16:00:11 14/09/2026 |
| 97 | YEX |
TRB/USDT | $17.04 | $39,174.77 | 16:00:08 14/09/2026 |
| 98 |  Bitget |
TRB/USDT | $17.02 | $38,077.98 | 15:55:41 14/09/2026 |
| 99 | x.me Exchange |
TRB/USDT | $17.05 | $36,583.20 | 16:00:12 14/09/2026 |
| 100 | KCEX |
TRB/USDT | $17.03 | $33,130.56 | 15:57:07 14/09/2026 |
| 101 |  Bitcoiva |
TRB/INR | $17.71 | $30,298.95 | 16:00:09 14/09/2026 |
| 102 |  Bitcastle |
TRB/USDT | $17.04 | $26,912.96 | 16:00:12 14/09/2026 |
| 103 |  DigiFinex |
TRB/USDT | $17.04 | $26,406.79 | 15:57:10 14/09/2026 |
| 104 |  SunX |
TRB/USDT | $17.03 | $25,395.82 | 16:00:18 14/09/2026 |
| 105 | Gate |
TRB/USDT | $17.05 | $24,310.51 | 15:59:24 14/09/2026 |
| 106 |  Tothemoon |
TRB/USDT | $17.08 | $24,283.87 | 16:00:15 14/09/2026 |
| 107 |  LeveX |
TRB/USDT | $17.03 | $23,533.49 | 16:00:15 14/09/2026 |
| 108 | Binance |
TRB/TRY | $17.01 | $22,958.86 | 15:56:42 14/09/2026 |
| 109 | Pionex |
TRB/USDT | $17.01 | $21,889.00 | 15:57:16 14/09/2026 |
| 110 |  WEEX |
TRB/USDT | $17.04 | $20,306.92 | 15:57:09 14/09/2026 |
| 111 | CoinEx |
TRB/USDT | $17.03 | $19,062.12 | 15:59:24 14/09/2026 |
| 112 |  Bitvavo |
TRB/EUR | $17.14 | $18,574.98 | 15:57:08 14/09/2026 |
| 113 | KuCoin |
TRB/USDT | $17.01 | $18,098.00 | 15:56:23 14/09/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $17.02 | $14,862.05 | 16:03:17 14/09/2026 |
| 115 |  BtcTurk | Kripto |
TRB/USDT | $17.13 | $13,209.59 | 15:59:23 14/09/2026 |
| 116 | Bitcoiva |
TRB/USDT | $17.03 | $12,296.60 | 16:00:09 14/09/2026 |
| 117 | CoinUp.io |
TRB/USDT | $17.01 | $11,451.08 | 15:57:14 14/09/2026 |
| 118 | BtcTurk | Kripto |
TRB/TRY | $16.99 | $11,315.41 | 15:59:53 14/09/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $17.03 | $11,100.43 | 16:03:15 14/09/2026 |
| 120 |  Ulink |
TRB/USDT | $17.03 | $9,654.56 | 16:00:18 14/09/2026 |
| 121 |  Globe Derivative Exchange |
TRB/USD | $17.05 | $8,948.33 | 16:00:15 14/09/2026 |
| 122 |  Coincall |
TRB/USD | $17.03 | $8,521.84 | 16:03:15 14/09/2026 |
| 123 |  Binance TR |
TRB/TRY | $17.01 | $6,289.66 | 15:57:09 14/09/2026 |
| 124 |  Binance TH |
TRB/USDT | $17.04 | $3,783.51 | 15:57:07 14/09/2026 |
| 125 |  Revolut X |
TRB/USD | $17.04 | $3,021.69 | 16:00:10 14/09/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.85 | 16:03:16 14/09/2026 |
| 127 |  Bitlo |
TRB/USDT | $17.03 | $2,323.80 | 16:00:09 14/09/2026 |
| 128 |  Bitrue |
TRB/USDT | $17.03 | $2,053.50 | 15:57:07 14/09/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $17.06 | $2,053.41 | 16:00:09 14/09/2026 |
| 130 | BITmarkets |
TRB/USDT | $17.06 | $2,053.29 | 16:00:09 14/09/2026 |
| 131 | BTSE |
TRB/USDT | $17.01 | $2,050.83 | 15:57:07 14/09/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $17.20 | $2,030.12 | 15:57:10 14/09/2026 |
| 133 | Bitlo |
TRB/TRY | $17.03 | $1,892.58 | 16:00:09 14/09/2026 |
| 134 | OKX |
TRB/EUR | $17.08 | $1,396.99 | 15:56:24 14/09/2026 |
| 135 | OKX |
TRB/USDC | $17.13 | $1,275.24 | 15:56:54 14/09/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $17.13 | $584.85 | 15:00:21 14/09/2026 |
| 137 |  Aster |
TRB/USDT | $17.08 | $551.06 | 15:54:15 14/09/2026 |
| 138 |  TRIV |
TRB/IDR | $17.09 | $509.44 | 16:00:15 14/09/2026 |
| 139 | TRIV |
TRB/USDT | $17.04 | $508.02 | 16:00:15 14/09/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $17.12 | $303.48 | 15:57:10 14/09/2026 |
| 141 |  CoinDCX |
TRB/INR | $18.11 | $174.87 | 16:00:10 14/09/2026 |
| 142 | BITmarkets |
TRB/USDC | $17.01 | $164.01 | 16:00:09 14/09/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $17.01 | $163.98 | 16:00:09 14/09/2026 |
| 144 | Binance |
TRB/JPY | $17.29 | $114.58 | 15:56:54 14/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,479.98 | $106.13 | 02:50:11 13/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.25 | $64.90 | 00:18:11 14/09/2026 |
| 147 | CoinDCX |
TRB/USDT | $17.04 | $51.30 | 16:00:10 14/09/2026 |
| 148 |  WazirX |
TRB/INR | $19.19 | $30.06 | 16:03:10 14/09/2026 |
| 149 |  CEX.IO |
TRB/USDT | $17.06 | $24.33 | 16:00:12 14/09/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $17.04 | $24.27 | 15:57:08 14/09/2026 |
| 151 | BITmarkets |
TRB/IDR | $16.98 | $23.51 | 16:00:09 14/09/2026 |
| 152 | CEX.IO |
TRB/EUR | $17.11 | $22.76 | 16:00:12 14/09/2026 |
| 153 |  Bitkub |
TRB/THB | $17.07 | $3.00 | 15:57:09 14/09/2026 |
| 154 |  Poloniex |
TRB/USDT | $11.97 | $0 | 15:59:23 14/09/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.03 | $0 | 16:00:16 14/09/2026 |
| 156 |  Indodax |
TRB/IDR | $16.79 | $0 | 16:02:23 14/09/2026 |
| 157 |  ZebPay |
TRB/INR | $18.09 | $0 | 16:00:09 14/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.49 | $0 | 16:03:16 14/09/2026 |
| 159 | WazirX |
TRB/USDT | $17.67 | $0 | 16:03:10 14/09/2026 |
| 160 | Tokocrypto |
TRB/USDC | $17.01 | $0 | 15:57:08 14/09/2026 |
| 161 |  Giottus |
TRB/INR | $18.06 | $0 | 15:15:08 14/09/2026 |
| 162 | Giottus |
TRB/USDT | $17.07 | $0 | 15:15:08 14/09/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 16:00:09 14/09/2026 |
| 164 |  ADEN |
TRB/USDT | $17.04 | $0 | 16:03:57 14/09/2026 |
| 165 |  Gate US |
TRB/USDT | $17.04 | $0 | 16:00:11 14/09/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.92 | $0 | 16:00:15 14/09/2026 |
| 167 |  Variational |
TRB/USDC | $17.05 | $0 | 16:03:17 14/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,261,563 với tỷ giá $17.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.