Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,391,419,898,734 Khối lượng (24h): $107,276,972,646 Thị phần: BTC: 58.3%, ETH: 10.7%
Tellor (TRB)Tellor TRB
Xếp hạng #402 01:54:00 20/03/2026
Giá Tellor (TRB)
$16.02 -0.25%
0.0002298 BTC 442,660 VND
Thấp: $15.78 Cao: $16.25

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.07 $217,148,556 00:57:19 20/03/2026
2 CoinChief CoinChief TRB/USDT $16.09 $30,275,599 01:00:08 20/03/2026
3 KTX KTX TRB/USDT $16.06 $21,349,964 01:00:16 20/03/2026
4 LBank LBank TRB/USDT $16.07 $17,347,917 00:57:15 20/03/2026
5 BitMart BitMart TRB/USDT $16.07 $12,265,742 00:57:16 20/03/2026
6 NovaEx NovaEx TRB/USDT $16.06 $11,365,599 01:00:16 20/03/2026
7 AscendEX AscendEX TRB/USDT $16.08 $10,733,993 00:57:15 20/03/2026
8 Koinbay Koinbay TRB/USDT $61.21 $9,698,780 00:42:15 20/03/2026
9 Millionero Millionero TRB/USDT $16.07 $7,989,107 01:00:15 20/03/2026
10 Binance Binance TRB/USDT $16.03 $5,786,422 00:54:16 20/03/2026
11 OrangeX OrangeX TRB/USDT $16.07 $5,034,480 00:57:15 20/03/2026
12 BTSE BTSE TRB/USDT $16.05 $4,395,744 00:54:15 20/03/2026
13 B2Z Exchange B2Z Exchange TRB/USD $16.09 $4,248,854 01:00:15 20/03/2026
14 BITmarkets BITmarkets TRB/USDT $16.08 $4,246,040 01:00:15 20/03/2026
15 FameEX FameEX TRB/USDT $16.07 $4,195,193 00:57:17 20/03/2026
16 WhiteBIT WhiteBIT TRB/USDT $16.08 $3,023,714 00:57:15 20/03/2026
17 Tapbit Tapbit TRB/USDT $16.04 $2,937,695 00:57:15 20/03/2026
18 Hotcoin Hotcoin TRB/USDT $16.07 $2,776,206 00:57:18 20/03/2026
19 idax exchange idax exchange TRB/USDT $16.07 $2,483,469 01:00:16 20/03/2026
20 WHXEX WHXEX TRB/USDT $16.07 $2,482,908 00:57:16 20/03/2026
21 BlockFin BlockFin TRB/USDT $16.10 $1,955,265 00:57:11 20/03/2026
22 BVOX BVOX TRB/USDT $16.07 $1,920,205 00:57:15 20/03/2026
23 BiKing BiKing TRB/USDT $16.07 $1,895,223 00:57:17 20/03/2026
24 CoinW CoinW TRB/USDT $16.07 $1,728,004 00:57:17 20/03/2026
25 BitradeX BitradeX TRB/USDT $16.07 $1,698,532 00:57:15 20/03/2026
26 BlockFin BlockFin TRB/USDT $16.06 $1,688,264 00:57:15 20/03/2026
27 Hibt Hibt TRB/USDT $15.98 $1,687,017 00:45:24 20/03/2026
28 WhiteBIT WhiteBIT TRB/USDT $16.07 $1,595,704 00:57:08 20/03/2026
29 YEX YEX TRB/USDT $16.06 $1,378,549 01:00:16 20/03/2026
30 BTCC BTCC TRB/USDT $16.09 $1,354,668 00:57:15 20/03/2026
31 Coinlocally Coinlocally TRB/USDT $16.04 $1,258,164 00:54:16 20/03/2026
32 Ekbit Ekbit TRB/USDT $16.07 $1,232,568 01:00:16 20/03/2026
33 KCEX KCEX TRB/USDT $16.07 $1,207,792 00:57:15 20/03/2026
34 Bibox Bibox TRB/USDT $40.75 $1,175,817 01:00:07 20/03/2026
35 Toobit Toobit TRB/USDT $16.07 $1,172,208 00:57:17 20/03/2026
36 BloFin BloFin TRB/USDT $16.05 $1,169,785 00:54:10 20/03/2026
37 AstralX AstralX TRB/USDT $16.09 $1,133,135 01:00:12 20/03/2026
38 Ju.com Ju.com TRB/USDT $16.09 $1,125,508 01:00:08 20/03/2026
39 Millionero Millionero TRB/USDT $16.09 $1,006,234 01:00:07 20/03/2026
40 Biconomy.com Biconomy.com TRB/USDT $16.07 $996,233 00:57:15 20/03/2026
41 BitMart BitMart TRB/USDT $16.09 $895,049 00:57:09 20/03/2026
42 Aivora Exchange Aivora Exchange TRB/USDT $16.07 $744,905 01:00:17 20/03/2026
43 BitbabyExchange BitbabyExchange TRB/USDT $16.08 $718,457 00:57:17 20/03/2026
44 EasiCoin EasiCoin TRB/USDT $16.07 $696,302 01:00:16 20/03/2026
45 Tebbit Tebbit TRB/USDT $16.06 $675,967 01:00:16 20/03/2026
46 HTX HTX TRB/USDT $16.07 $666,184 00:59:54 20/03/2026
47 Bybit Bybit TRB/USDT $16.06 $637,420 00:54:16 20/03/2026
48 BitradeX BitradeX TRB/USDT $16.10 $626,121 00:57:10 20/03/2026
49 BVOX BVOX TRB/USDT $16.09 $619,076 00:57:07 20/03/2026
50 Binance Binance TRB/USDT $16.09 $568,752 00:56:54 20/03/2026
51 BiKing BiKing TRB/USDT $16.09 $568,677 00:57:12 20/03/2026
52 VOOX Exchange VOOX Exchange TRB/USDT $16.07 $503,113 00:57:17 20/03/2026
53 Bitunix Bitunix TRB/USDT $16.04 $492,599 00:54:15 20/03/2026
54 Hotcoin Hotcoin TRB/USDT $16.06 $492,288 00:57:18 20/03/2026
55 Phemex Phemex TRB/USDT $16.12 $469,214 00:57:13 20/03/2026
56 AstralX AstralX TRB/USDT $16.07 $455,762 01:00:15 20/03/2026
57 UZX UZX TRB/USDT $16.07 $454,300 00:57:15 20/03/2026
58 Gate Gate TRB/USDT $16.05 $449,663 00:54:19 20/03/2026
59 UZX UZX TRB/USDT $16.09 $442,970 00:57:11 20/03/2026
60 BITmarkets BITmarkets TRB/USD $16.11 $361,913 01:00:12 20/03/2026
61 B2Z Exchange B2Z Exchange TRB/USD $16.07 $361,913 01:00:09 20/03/2026
62 Tapbit Tapbit TRB/USDT $16.09 $331,510 00:57:10 20/03/2026
63 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.09 $313,736 01:00:11 20/03/2026
64 EagleX EagleX TRB/USDT $16.07 $303,302 01:00:15 20/03/2026
65 Websea Websea TRB/USDT $16.08 $300,595 01:00:17 20/03/2026
66 BTCC BTCC TRB/USDT $16.01 $282,977 00:57:13 20/03/2026
67 4E 4E TRB/USDT $16.08 $281,649 01:00:12 20/03/2026
68 YUBIT YUBIT TRB/USDT $16.07 $262,684 00:57:15 20/03/2026
69 YUBIT YUBIT TRB/USDT $16.08 $239,196 00:57:11 20/03/2026
70 EagleX EagleX TRB/USDT $16.08 $233,392 01:00:08 20/03/2026
71 Cofinex Cofinex TRB/USDT $16.08 $204,470 01:00:17 20/03/2026
72 OKX OKX TRB/USDT $16.08 $195,987 00:56:24 20/03/2026
73 SuperEx SuperEx TRB/USDT $16.10 $192,789 00:57:11 20/03/2026
74 Bitcoiva Bitcoiva TRB/USDT $16.09 $192,427 01:00:13 20/03/2026
75 Zoomex Zoomex TRB/USDT $16.10 $191,434 00:57:17 20/03/2026
76 ONUS Pro ONUS Pro TRB/USDT $16.04 $182,930 00:54:15 20/03/2026
77 Biconomy.com Biconomy.com TRB/USDT $16.08 $169,080 00:57:08 20/03/2026
78 Toobit Toobit TRB/USDT $16.08 $158,854 00:57:07 20/03/2026
79 CriptoSwaps CriptoSwaps TRB/USDT $16.08 $145,083 00:57:09 20/03/2026
80 Hyperliquid Hyperliquid TRB/USD $16.03 $136,758 00:54:26 20/03/2026
81 LBank LBank TRB/USDT $16.06 $131,354 00:57:13 20/03/2026
82 GroveX GroveX TRB/USDT $15.99 $120,332 00:57:14 20/03/2026
83 IBIT Global IBIT Global TRB/USDT $16.08 $103,156 01:00:09 20/03/2026
84 Phemex Phemex TRB/USDT $16.07 $99,365.55 00:57:17 20/03/2026
85 Bitunix Bitunix TRB/USDT $16.05 $91,816.52 00:54:10 20/03/2026
86 BitTap BitTap TRB/USDT $16.07 $90,626.55 01:00:17 20/03/2026
87 ONUS Pro ONUS Pro TRB/VNDC $16.03 $84,306.87 00:54:15 20/03/2026
88 Coinbase Exchange Coinbase Exchange TRB/USD $16.08 $80,124.12 00:56:29 20/03/2026
89 WhiteBIT WhiteBIT TRB/TRY $16.11 $78,771.39 00:57:08 20/03/2026
90 BloFin BloFin TRB/USDT $16.03 $75,220.72 00:54:16 20/03/2026
91 Binance Binance TRB/USDC $16.10 $74,096.65 00:56:42 20/03/2026
92 Ourbit Ourbit TRB/USDT $16.06 $73,110.78 00:54:10 20/03/2026
93 BingX BingX TRB/USDT $15.98 $69,583.51 00:42:12 20/03/2026
94 XT.COM XT.COM TRB/USDT $16.09 $68,239.80 00:57:08 20/03/2026
95 Pionex Pionex TRB/USDT $16.09 $63,237.33 00:57:12 20/03/2026
96 Ulink Ulink TRB/USDT $62.79 $59,655.43 01:00:18 20/03/2026
97 Picol Picol TRB/USDT $16.07 $55,803.87 01:00:08 20/03/2026
98 HTX HTX TRB/USDT $16.06 $54,198.03 00:54:16 20/03/2026
99 BiFinance BiFinance TRB/USDT $16.01 $50,496.46 00:54:09 20/03/2026
100 Cofinex Cofinex TRB/USDT $16.08 $50,339.99 01:00:09 20/03/2026
101 KuCoin KuCoin TRB/USDT $15.95 $50,119.61 00:54:18 20/03/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $16.09 $48,130.18 00:57:10 20/03/2026
103 Gate Gate TRB/USDT $16.03 $43,521.85 00:56:24 20/03/2026
104 Bitget Bitget TRB/USDT $15.93 $37,058.65 00:54:10 20/03/2026
105 BitKan BitKan TRB/USDT $16.05 $35,311.34 01:00:13 20/03/2026
106 KuCoin KuCoin TRB/USDT $16.09 $34,360.42 00:56:53 20/03/2026
107 YEX YEX TRB/USDT $16.07 $32,981.08 01:00:08 20/03/2026
108 LeveX LeveX TRB/USDT $16.07 $32,075.29 01:00:16 20/03/2026
109 KCEX KCEX TRB/USDT $16.09 $30,584.31 00:57:07 20/03/2026
110 Binance Binance TRB/TRY $16.11 $25,879.14 00:56:54 20/03/2026
111 Bitcastle Bitcastle TRB/USDT $16.09 $23,030.85 01:00:11 20/03/2026
112 Tothemoon Tothemoon TRB/USDT $16.07 $22,614.63 01:00:13 20/03/2026
113 Bitvavo Bitvavo TRB/EUR $16.00 $22,198.74 00:57:11 20/03/2026
114 TGEX TGEX TRB/USDT $15.98 $21,252.62 00:51:15 20/03/2026
115 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.08 $21,095.80 01:00:17 20/03/2026
116 DigiFinex DigiFinex TRB/USDT $16.09 $20,490.55 01:00:11 20/03/2026
117 WEEX WEEX TRB/USDT $16.09 $20,080.27 00:57:08 20/03/2026
118 BYDFi BYDFi TRB/USDT $16.08 $19,945.36 00:57:12 20/03/2026
119 BITmarkets BITmarkets TRB/USDT $16.07 $18,732.66 01:00:12 20/03/2026
120 B2Z Exchange B2Z Exchange TRB/USDT $16.07 $18,686.15 01:00:09 20/03/2026
121 BTSE BTSE TRB/USDT $16.08 $18,664.01 00:57:13 20/03/2026
122 Hibt Hibt TRB/USDT $15.98 $17,548.42 00:45:13 20/03/2026
123 CoinUp.io CoinUp.io TRB/USDT $16.07 $17,215.17 00:57:09 20/03/2026
124 Kanga Exchange Kanga Exchange TRB/USDT $16.03 $17,049.03 00:54:10 20/03/2026
125 Gate Gate TRB/USDC $16.09 $16,599.77 00:56:54 20/03/2026
126 HyperPay Futures HyperPay Futures TRB/USDT $16.05 $16,262.33 01:03:17 20/03/2026
127 CoinEx CoinEx TRB/USDT $16.10 $16,058.88 00:59:23 20/03/2026
128 SunX SunX TRB/USDT $16.06 $13,686.96 01:00:18 20/03/2026
129 Coincall Coincall TRB/USD $16.07 $12,816.66 01:03:16 20/03/2026
130 ASTX ASTX TRB/USDT $16.07 $12,316.91 01:00:16 20/03/2026
131 Binance TR Binance TR TRB/TRY $16.11 $11,770.47 00:57:09 20/03/2026
132 ONUS Pro ONUS Pro TRB/VNDC $16.06 $9,910.57 00:54:12 20/03/2026
133 Bit2Me Bit2Me TRB/USDC $16.10 $8,154.45 00:57:07 20/03/2026
134 Coinflare Coinflare TRB/USDT $16.06 $7,624.11 01:00:16 20/03/2026
135 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.09 $7,205.99 01:00:15 20/03/2026
136 Bitlo Bitlo TRB/USDT $16.10 $5,228.17 01:00:12 20/03/2026
137 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.89 $4,999.87 00:54:10 20/03/2026
138 Pionex Pionex TRB/USDT $16.07 $4,296.61 00:57:15 20/03/2026
139 BITmarkets BITmarkets TRB/USDC $16.11 $1,671.84 01:00:12 20/03/2026
140 B2Z Exchange B2Z Exchange TRB/USDC $16.11 $1,667.69 01:00:09 20/03/2026
141 Bitlo Bitlo TRB/TRY $16.14 $1,638.92 01:00:12 20/03/2026
142 PrimeXBT PrimeXBT TRB/USDT $16.06 $1,590.20 01:00:16 20/03/2026
143 CoinDCX CoinDCX TRB/INR $16.45 $1,578.17 00:54:09 20/03/2026
144 Bitrue Bitrue TRB/USDT $16.07 $1,500.92 00:57:10 20/03/2026
145 ChangeNOW ChangeNOW TRB/BTC $14.94 $1,402.06 00:57:10 20/03/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.90 $982.32 00:54:10 20/03/2026
147 CoinDCX CoinDCX TRB/USDT $16.03 $931.64 00:54:09 20/03/2026
148 Indodax Indodax TRB/IDR $15.59 $888.93 00:59:23 20/03/2026
149 Bitcoiva Bitcoiva TRB/INR $16.34 $636.26 01:00:13 20/03/2026
150 TRIV TRIV TRB/IDR $16.13 $431.16 01:00:16 20/03/2026
151 TRIV TRIV TRB/USDT $16.09 $430.19 01:00:16 20/03/2026
152 Flipster Flipster TRB/USDT $16.07 $382.03 01:00:16 20/03/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.02 $299.53 00:57:17 20/03/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.05 $58.60 00:31:23 20/03/2026
155 OKX OKX TRB/USD $15.83 $48.25 00:56:53 20/03/2026
156 Binance TH Binance TH TRB/USDT $16.09 $41.02 00:57:08 20/03/2026
157 CEX.IO CEX.IO TRB/EUR $16.15 $20.49 00:57:10 20/03/2026
158 CEX.IO CEX.IO TRB/USDT $16.11 $17.59 00:57:10 20/03/2026
159 WazirX WazirX TRB/INR $16.87 $8.40 01:00:13 20/03/2026
160 Tokocrypto Tokocrypto TRB/USDT $16.09 $7.95 00:57:09 20/03/2026
161 WazirX WazirX TRB/USDT $16.14 $2.31 01:00:13 20/03/2026
162 Poloniex Poloniex TRB/USDT $15.72 $0 00:59:53 20/03/2026
163 HitBTC HitBTC TRB/USDT $13.45 $0 00:57:07 20/03/2026
164 ZebPay ZebPay TRB/INR $16.67 $0 00:54:10 20/03/2026
165 NovaDAX NovaDAX TRB/BRL $16.71 $0 00:54:08 20/03/2026
166 Tokocrypto Tokocrypto TRB/USDC $16.05 $0 00:54:11 20/03/2026
167 Giottus Giottus TRB/INR $18.76 $0 00:39:10 20/03/2026
168 Giottus Giottus TRB/USDT $15.97 $0 00:39:10 20/03/2026
169 ONUS Pro ONUS Pro TRB/USDT $16.07 $0 00:54:12 20/03/2026
170 ADEN ADEN TRB/USDT $16.05 $0 01:00:45 20/03/2026
171 Gate US Gate US TRB/USDT $16.07 $0 01:00:08 20/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 20/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,148,556 với tỷ giá $16.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá