Tellor TRB
Xếp hạng #400
11:13:00 12/04/2026
Giá Tellor (TRB)
$15.48 -4.77%
0.0002163 BTC
415,840 VND
Thấp: $15.41
Cao: $16.30
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.49 | $126,597,764 | 10:57:18 12/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.47 | $32,455,433 | 11:00:15 12/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.49 | $17,966,183 | 10:57:17 12/04/2026 |
| 4 |  Millionero |
TRB/USDT | $15.48 | $14,923,419 | 10:54:15 12/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $15.51 | $13,674,460 | 10:57:08 12/04/2026 |
| 6 |  BitMart |
TRB/USDT | $15.49 | $12,730,176 | 10:57:16 12/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.48 | $10,495,779 | 10:57:15 12/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $15.48 | $10,301,435 | 11:00:16 12/04/2026 |
| 9 |  Binance |
TRB/USDT | $15.49 | $9,931,296 | 10:54:16 12/04/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,700,463 | 10:48:15 12/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.49 | $8,139,616 | 10:51:15 12/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.49 | $7,203,589 | 10:57:18 12/04/2026 |
| 13 |  Tapbit |
TRB/USDT | $15.45 | $4,362,734 | 10:57:15 12/04/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $15.52 | $4,334,653 | 10:42:15 12/04/2026 |
| 15 |  BTSE |
TRB/USDT | $15.51 | $4,198,917 | 10:54:15 12/04/2026 |
| 16 |  BTCC |
TRB/USDT | $15.51 | $4,028,323 | 10:57:16 12/04/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $15.49 | $3,955,443 | 11:00:16 12/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $15.48 | $3,954,017 | 11:00:16 12/04/2026 |
| 19 |  Bybit |
TRB/USDT | $15.51 | $3,408,847 | 10:54:16 12/04/2026 |
| 20 |  BVOX |
TRB/USDT | $15.48 | $3,301,003 | 10:57:15 12/04/2026 |
| 21 |  BiKing |
TRB/USDT | $15.47 | $3,206,243 | 11:00:17 12/04/2026 |
| 22 |  BitradeX |
TRB/USDT | $15.49 | $3,139,323 | 10:54:15 12/04/2026 |
| 23 |  CoinW |
TRB/USDT | $15.49 | $2,563,547 | 10:57:17 12/04/2026 |
| 24 |  idax exchange |
TRB/USDT | $15.47 | $2,554,940 | 11:00:17 12/04/2026 |
| 25 |  WHXEX |
TRB/USDT | $15.49 | $2,554,043 | 10:57:16 12/04/2026 |
| 26 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $15.46 | $2,108,120 | 11:00:15 12/04/2026 |
| 28 |  KCEX |
TRB/USDT | $15.49 | $1,953,655 | 10:57:15 12/04/2026 |
| 29 |  HTX |
TRB/USDT | $15.48 | $1,809,004 | 10:59:55 12/04/2026 |
| 30 |  YEX |
TRB/USDT | $15.49 | $1,738,644 | 10:57:16 12/04/2026 |
| 31 | Binance |
TRB/USDT | $15.50 | $1,636,128 | 10:56:32 12/04/2026 |
| 32 | BiKing |
TRB/USDT | $15.49 | $1,635,928 | 11:00:10 12/04/2026 |
| 33 |  Coinlocally |
TRB/USDT | $15.49 | $1,571,580 | 11:00:16 12/04/2026 |
| 34 |  Hotcoin |
TRB/USDT | $15.49 | $1,491,303 | 10:57:18 12/04/2026 |
| 35 |  MEXC |
TRB/USDT | $15.49 | $1,431,805 | 10:57:16 12/04/2026 |
| 36 | WhiteBIT |
TRB/USDT | $15.51 | $1,292,099 | 10:42:10 12/04/2026 |
| 37 |  Ourbit |
TRB/USDT | $15.49 | $1,268,373 | 10:57:15 12/04/2026 |
| 38 |  Ekbit |
TRB/USDT | $15.47 | $1,253,386 | 11:00:16 12/04/2026 |
| 39 |  AstralX |
TRB/USDT | $15.50 | $1,183,421 | 10:54:08 12/04/2026 |
| 40 |  Bibox |
TRB/USDT | $40.75 | $1,176,014 | 11:00:09 12/04/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $15.49 | $1,086,668 | 10:57:15 12/04/2026 |
| 42 | BlockFin |
TRB/USDT | $15.48 | $1,086,540 | 11:00:07 12/04/2026 |
| 43 | BVOX |
TRB/USDT | $15.50 | $1,029,091 | 10:57:09 12/04/2026 |
| 44 |  Zoomex |
TRB/USDT | $15.50 | $1,022,358 | 10:57:15 12/04/2026 |
| 45 |  Ju.com |
TRB/USDT | $15.49 | $1,019,743 | 11:00:21 12/04/2026 |
| 46 | Millionero |
TRB/USDT | $15.50 | $1,003,277 | 10:54:12 12/04/2026 |
| 47 |  Bitbaby |
TRB/USDT | $15.49 | $949,338 | 10:57:16 12/04/2026 |
| 48 |  Websea |
TRB/USDT | $15.50 | $897,125 | 10:51:11 12/04/2026 |
| 49 |  Bitunix |
TRB/USDT | $15.49 | $876,145 | 10:57:15 12/04/2026 |
| 50 | BitMart |
TRB/USDT | $15.52 | $842,695 | 10:57:11 12/04/2026 |
| 51 |  Gate |
TRB/USDT | $15.49 | $839,288 | 10:54:19 12/04/2026 |
| 52 | BTCC |
TRB/USDT | $15.51 | $818,628 | 10:57:12 12/04/2026 |
| 53 |  4E |
TRB/USDT | $15.48 | $809,893 | 11:00:10 12/04/2026 |
| 54 |  Toobit |
TRB/USDT | $15.48 | $670,272 | 10:57:15 12/04/2026 |
| 55 |  UZX |
TRB/USDT | $15.50 | $669,255 | 10:57:11 12/04/2026 |
| 56 |  Tebbit |
TRB/USDT | $15.47 | $668,497 | 11:00:16 12/04/2026 |
| 57 |  YUBIT |
TRB/USDT | $15.50 | $659,164 | 10:57:07 12/04/2026 |
| 58 |  EagleX |
TRB/USDT | $15.49 | $656,101 | 11:00:07 12/04/2026 |
| 59 |  BloFin |
TRB/USDT | $15.52 | $650,697 | 10:57:12 12/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $15.49 | $625,055 | 10:57:18 12/04/2026 |
| 61 |  Cofinex |
TRB/USDT | $15.51 | $570,454 | 11:00:17 12/04/2026 |
| 62 | UZX |
TRB/USDT | $15.49 | $546,538 | 10:57:15 12/04/2026 |
| 63 |  Phemex |
TRB/USDT | $15.48 | $538,716 | 10:57:08 12/04/2026 |
| 64 |  OKX |
TRB/USDT | $15.50 | $511,773 | 10:56:24 12/04/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,644 | 11:00:17 12/04/2026 |
| 66 | BitradeX |
TRB/USDT | $15.51 | $505,355 | 10:54:08 12/04/2026 |
| 67 |  Globe Derivative Exchange |
TRB/USD | $15.48 | $487,753 | 11:00:15 12/04/2026 |
| 68 |  SuperEx |
TRB/USDT | $15.49 | $485,039 | 10:57:13 12/04/2026 |
| 69 | B2Z Exchange |
TRB/USD | $15.48 | $468,527 | 11:00:08 12/04/2026 |
| 70 | BITmarkets |
TRB/USD | $15.48 | $468,526 | 11:00:08 12/04/2026 |
| 71 |  KuCoin |
TRB/USDT | $15.53 | $435,629 | 10:54:19 12/04/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $15.49 | $395,419 | 11:00:07 12/04/2026 |
| 73 |  EasiCoin |
TRB/USDT | $15.47 | $385,406 | 11:00:16 12/04/2026 |
| 74 | LBank |
TRB/USDT | $15.49 | $385,057 | 10:57:08 12/04/2026 |
| 75 | YUBIT |
TRB/USDT | $15.49 | $371,696 | 10:57:15 12/04/2026 |
| 76 | WhiteBIT |
TRB/TRY | $15.54 | $368,179 | 10:42:10 12/04/2026 |
| 77 | Tapbit |
TRB/USDT | $15.50 | $356,704 | 10:57:07 12/04/2026 |
| 78 | Binance |
TRB/TRY | $15.49 | $339,502 | 10:56:54 12/04/2026 |
| 79 | EagleX |
TRB/USDT | $15.47 | $326,016 | 11:00:15 12/04/2026 |
| 80 | BloFin |
TRB/USDT | $15.48 | $288,729 | 10:57:16 12/04/2026 |
| 81 |  Binance TR |
TRB/TRY | $15.49 | $281,691 | 10:57:13 12/04/2026 |
| 82 | Hotcoin |
TRB/USDT | $15.50 | $276,651 | 10:57:05 12/04/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $15.50 | $244,161 | 10:56:59 12/04/2026 |
| 84 |  IBIT Global |
TRB/USDT | $15.48 | $224,295 | 11:00:07 12/04/2026 |
| 85 | Toobit |
TRB/USDT | $15.50 | $209,823 | 10:57:08 12/04/2026 |
| 86 | Ourbit |
TRB/USDT | $15.50 | $198,835 | 10:54:10 12/04/2026 |
| 87 |  XT.COM |
TRB/USDT | $15.50 | $196,374 | 10:57:08 12/04/2026 |
| 88 |  BitTap |
TRB/USDT | $15.50 | $195,256 | 11:00:22 12/04/2026 |
| 89 | Phemex |
TRB/USDT | $15.49 | $193,106 | 10:57:16 12/04/2026 |
| 90 |  Bitcoiva |
TRB/USDT | $15.50 | $192,458 | 11:00:08 12/04/2026 |
| 91 | Binance |
TRB/USDC | $15.50 | $174,806 | 10:56:32 12/04/2026 |
| 92 |  Pionex |
TRB/USDT | $15.51 | $172,289 | 10:57:12 12/04/2026 |
| 93 | Biconomy.com |
TRB/USDT | $15.50 | $164,010 | 10:57:07 12/04/2026 |
| 94 |  BingX |
TRB/USDT | $15.52 | $153,911 | 10:45:08 12/04/2026 |
| 95 |  Picol |
TRB/USDT | $15.49 | $151,959 | 11:00:08 12/04/2026 |
| 96 |  Hyperliquid |
TRB/USD | $15.42 | $148,217 | 10:57:26 12/04/2026 |
| 97 | AstralX |
TRB/USDT | $15.48 | $147,183 | 10:54:15 12/04/2026 |
| 98 |  CriptoSwaps |
TRB/USDT | $15.50 | $144,439 | 11:00:13 12/04/2026 |
| 99 | Bitunix |
TRB/USDT | $15.50 | $140,601 | 10:57:12 12/04/2026 |
| 100 | HTX |
TRB/USDT | $15.50 | $140,346 | 10:57:15 12/04/2026 |
| 101 |  CoinTR |
TRB/TRY | $15.47 | $119,533 | 10:54:08 12/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.51 | $108,750 | 10:57:08 12/04/2026 |
| 103 | KuCoin |
TRB/USDT | $15.50 | $107,650 | 10:53:23 12/04/2026 |
| 104 | YEX |
TRB/USDT | $15.49 | $84,280.43 | 11:00:08 12/04/2026 |
| 105 |  GroveX |
TRB/USDT | $15.50 | $71,874.13 | 11:00:08 12/04/2026 |
| 106 |  Bitget |
TRB/USDT | $15.52 | $69,594.96 | 10:54:11 12/04/2026 |
| 107 |  BitKan |
TRB/USDT | $15.48 | $62,291.40 | 11:00:12 12/04/2026 |
| 108 |  DigiFinex |
TRB/USDT | $15.51 | $59,674.65 | 10:57:07 12/04/2026 |
| 109 |  SunX |
TRB/USDT | $15.47 | $54,913.46 | 11:00:18 12/04/2026 |
| 110 | KCEX |
TRB/USDT | $15.50 | $54,832.47 | 10:57:12 12/04/2026 |
| 111 | CoinTR |
TRB/USDT | $15.50 | $52,942.26 | 10:54:08 12/04/2026 |
| 112 |  BYDFi |
TRB/USDT | $15.48 | $50,759.17 | 11:00:07 12/04/2026 |
| 113 | Cofinex |
TRB/USDT | $15.52 | $50,632.76 | 11:00:11 12/04/2026 |
| 114 |  Bitvavo |
TRB/EUR | $15.54 | $49,359.46 | 10:57:13 12/04/2026 |
| 115 | Hibt |
TRB/USDT | $15.50 | $43,788.39 | 10:57:08 12/04/2026 |
| 116 |  LeveX |
TRB/USDT | $15.48 | $43,223.13 | 11:00:15 12/04/2026 |
| 117 |  Bitcastle |
TRB/USDT | $15.50 | $42,187.76 | 11:00:09 12/04/2026 |
| 118 |  BiFinance |
TRB/USDT | $15.50 | $38,385.54 | 10:57:09 12/04/2026 |
| 119 |  WEEX |
TRB/USDT | $15.50 | $37,950.86 | 10:57:13 12/04/2026 |
| 120 | Gate |
TRB/USDT | $15.51 | $33,340.29 | 10:56:24 12/04/2026 |
| 121 |  Ulink |
TRB/USDT | $15.47 | $26,044.41 | 11:00:19 12/04/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $15.50 | $25,488.04 | 11:00:16 12/04/2026 |
| 123 | BTSE |
TRB/USDT | $15.53 | $24,703.35 | 10:54:08 12/04/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $15.48 | $24,696.54 | 11:00:08 12/04/2026 |
| 125 | BITmarkets |
TRB/USDT | $15.48 | $24,696.51 | 11:00:08 12/04/2026 |
| 126 |  Tothemoon |
TRB/USDT | $15.49 | $22,873.55 | 11:00:12 12/04/2026 |
| 127 | Gate |
TRB/USDC | $15.53 | $22,605.94 | 10:56:24 12/04/2026 |
| 128 |  Bit2Me |
TRB/USDC | $15.50 | $19,222.02 | 10:57:12 12/04/2026 |
| 129 |  CoinEx |
TRB/USDT | $15.45 | $16,215.42 | 10:59:23 12/04/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $15.49 | $14,686.42 | 10:57:09 12/04/2026 |
| 131 |  ASTX |
TRB/USDT | $15.47 | $12,497.73 | 11:00:16 12/04/2026 |
| 132 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 133 | CoinUp.io |
TRB/USDT | $15.51 | $10,326.05 | 10:57:13 12/04/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $15.50 | $10,154.64 | 11:00:15 12/04/2026 |
| 135 | Pionex |
TRB/USDT | $15.49 | $6,771.45 | 10:57:16 12/04/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.42 | $5,072.07 | 10:57:08 12/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $15.51 | $4,960.90 | 10:57:08 12/04/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $15.31 | $3,543.47 | 10:57:16 12/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $15.40 | $2,140.00 | 10:57:11 12/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $15.49 | $1,910.86 | 11:00:08 12/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $15.49 | $1,910.48 | 11:00:08 12/04/2026 |
| 142 | Bitlo |
TRB/TRY | $15.47 | $1,547.70 | 10:57:08 12/04/2026 |
| 143 |  TRIV |
TRB/USDT | $15.50 | $1,500.49 | 11:00:11 12/04/2026 |
| 144 | TRIV |
TRB/IDR | $15.54 | $1,500.49 | 11:00:11 12/04/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $15.33 | $1,438.93 | 10:54:10 12/04/2026 |
| 146 |  Indodax |
TRB/IDR | $16.17 | $1,342.24 | 10:59:53 12/04/2026 |
| 147 |  Flipster |
TRB/USDT | $15.49 | $1,015.46 | 11:00:20 12/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.53 | $915.97 | 09:52:11 12/04/2026 |
| 149 |  CoinDCX |
TRB/INR | $15.91 | $887.02 | 11:00:07 12/04/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $15.50 | $486.48 | 10:57:12 12/04/2026 |
| 151 |  HitBTC |
TRB/USDT | $15.59 | $392.69 | 10:54:08 12/04/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $16.09 | $188.83 | 10:57:11 12/04/2026 |
| 153 | Bitcoiva |
TRB/INR | $15.73 | $180.67 | 11:00:08 12/04/2026 |
| 154 |  NovaDAX |
TRB/BRL | $16.38 | $159.53 | 11:00:09 12/04/2026 |
| 155 | CoinDCX |
TRB/USDT | $15.50 | $147.70 | 11:00:07 12/04/2026 |
| 156 |  ZebPay |
TRB/INR | $16.29 | $101.80 | 11:00:11 12/04/2026 |
| 157 | OKX |
TRB/USD | $16.05 | $97.95 | 10:56:53 12/04/2026 |
| 158 |  CEX.IO |
TRB/EUR | $15.57 | $46.34 | 10:54:09 12/04/2026 |
| 159 |  Binance TH |
TRB/USDT | $15.50 | $32.47 | 10:57:07 12/04/2026 |
| 160 | CEX.IO |
TRB/USDT | $15.52 | $24.44 | 10:54:09 12/04/2026 |
| 161 | Tokocrypto |
TRB/USDC | $15.50 | $9.68 | 10:57:12 12/04/2026 |
| 162 |  WazirX |
TRB/USDT | $15.67 | $9.67 | 11:00:11 12/04/2026 |
| 163 | WazirX |
TRB/INR | $15.94 | $8.86 | 11:00:11 12/04/2026 |
| 164 |  Bitkub |
TRB/THB | $16.48 | $7.76 | 10:57:12 12/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.01 | $0 | 10:55:23 12/04/2026 |
| 166 | OKX |
TRB/USDC | $15.46 | $0 | 10:56:24 12/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.84 | $0 | 15:51:08 10/04/2026 |
| 168 | Giottus |
TRB/USDT | $14.85 | $0 | 15:51:08 10/04/2026 |
| 169 |  Gate US |
TRB/USDT | $15.51 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 12/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,597,764 với tỷ giá $15.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.