Tiền ảo: 37,240 Sàn giao dịch: 929 Vốn hóa: $2,413,223,287,556 Khối lượng (24h): $113,250,156,212 Thị phần: BTC: 58.1%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #406 14:14:00 19/03/2026
Giá Tellor (TRB)
$15.95 -5.25%
0.0002277 BTC 438,273 VND
Thấp: $15.90 Cao: $17.02

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.02 $222,878,096 13:57:19 19/03/2026
2 CoinChief CoinChief TRB/USDT $16.02 $31,117,900 14:00:12 19/03/2026
3 KTX KTX TRB/USDT $16.01 $25,338,974 14:00:15 19/03/2026
4 LBank LBank TRB/USDT $16.02 $17,378,752 13:57:16 19/03/2026
5 BitMart BitMart TRB/USDT $16.02 $12,306,122 13:57:16 19/03/2026
6 AscendEX AscendEX TRB/USDT $16.03 $10,597,164 13:54:15 19/03/2026
7 Millionero Millionero TRB/USDT $16.02 $9,855,212 13:57:15 19/03/2026
8 Koinbay Koinbay TRB/USDT $61.20 $9,697,488 13:54:15 19/03/2026
9 Binance Binance TRB/USDT $16.03 $6,442,275 13:54:16 19/03/2026
10 NovaEx NovaEx TRB/USDT $16.01 $6,177,229 14:00:16 19/03/2026
11 OrangeX OrangeX TRB/USDT $16.02 $5,596,166 13:57:15 19/03/2026
12 FameEX FameEX TRB/USDT $16.02 $4,647,941 13:57:17 19/03/2026
13 BTSE BTSE TRB/USDT $16.01 $4,438,665 13:54:16 19/03/2026
14 B2Z Exchange B2Z Exchange TRB/USD $16.03 $4,266,741 14:00:16 19/03/2026
15 BITmarkets BITmarkets TRB/USDT $16.03 $4,265,326 14:00:15 19/03/2026
16 WhiteBIT WhiteBIT TRB/USDT $16.05 $3,062,013 13:57:15 19/03/2026
17 Tapbit Tapbit TRB/USDT $15.99 $3,004,880 13:57:15 19/03/2026
18 Hotcoin Hotcoin TRB/USDT $16.02 $2,837,254 13:57:20 19/03/2026
19 idax exchange idax exchange TRB/USDT $16.01 $2,519,195 14:00:17 19/03/2026
20 WHXEX WHXEX TRB/USDT $16.01 $2,519,138 14:00:16 19/03/2026
21 BitradeX BitradeX TRB/USDT $16.02 $2,152,865 13:57:15 19/03/2026
22 BVOX BVOX TRB/USDT $16.02 $2,119,077 13:57:16 19/03/2026
23 BiKing BiKing TRB/USDT $16.02 $2,117,868 13:57:17 19/03/2026
24 BlockFin BlockFin TRB/USDT $16.04 $2,008,008 14:00:12 19/03/2026
25 BTCC BTCC TRB/USDT $16.05 $1,908,624 13:57:16 19/03/2026
26 CoinW CoinW TRB/USDT $16.02 $1,828,992 13:57:18 19/03/2026
27 BlockFin BlockFin TRB/USDT $16.00 $1,785,271 14:00:15 19/03/2026
28 Hibt Hibt TRB/USDT $16.05 $1,681,289 13:57:24 19/03/2026
29 WhiteBIT WhiteBIT TRB/USDT $16.05 $1,444,918 13:57:07 19/03/2026
30 YEX YEX TRB/USDT $16.01 $1,422,185 14:00:16 19/03/2026
31 Coinlocally Coinlocally TRB/USDT $15.99 $1,305,850 13:39:16 19/03/2026
32 Toobit Toobit TRB/USDT $16.02 $1,274,956 13:57:15 19/03/2026
33 Ekbit Ekbit TRB/USDT $16.01 $1,264,369 14:00:16 19/03/2026
34 HTX HTX TRB/USDT $16.02 $1,210,915 13:59:54 19/03/2026
35 BloFin BloFin TRB/USDT $16.05 $1,199,147 13:45:10 19/03/2026
36 Bibox Bibox TRB/USDT $40.74 $1,175,712 14:00:09 19/03/2026
37 KCEX KCEX TRB/USDT $16.02 $1,174,328 13:57:15 19/03/2026
38 Ju.com Ju.com TRB/USDT $16.03 $1,136,186 13:54:09 19/03/2026
39 AstralX AstralX TRB/USDT $16.06 $1,135,914 14:00:17 19/03/2026
40 Millionero Millionero TRB/USDT $16.06 $1,021,762 14:00:10 19/03/2026
41 Biconomy.com Biconomy.com TRB/USDT $16.02 $998,356 13:57:15 19/03/2026
42 BitMart BitMart TRB/USDT $16.02 $878,855 13:57:10 19/03/2026
43 Bybit Bybit TRB/USDT $16.04 $867,303 13:54:16 19/03/2026
44 Aivora Exchange Aivora Exchange TRB/USDT $16.02 $841,050 14:00:16 19/03/2026
45 BitbabyExchange BitbabyExchange TRB/USDT $16.03 $789,464 13:54:16 19/03/2026
46 Binance Binance TRB/USDT $16.04 $768,091 13:56:54 19/03/2026
47 BiKing BiKing TRB/USDT $16.03 $768,060 13:57:12 19/03/2026
48 EasiCoin EasiCoin TRB/USDT $16.01 $734,686 14:00:16 19/03/2026
49 BVOX BVOX TRB/USDT $16.03 $712,820 13:57:11 19/03/2026
50 Tebbit Tebbit TRB/USDT $16.01 $686,323 14:00:16 19/03/2026
51 BitradeX BitradeX TRB/USDT $16.04 $617,092 13:57:11 19/03/2026
52 Gate Gate TRB/USDT $16.03 $605,041 13:54:20 19/03/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $16.02 $543,471 13:57:18 19/03/2026
54 Bitunix Bitunix TRB/USDT $16.02 $514,882 13:54:15 19/03/2026
55 Hotcoin Hotcoin TRB/USDT $16.04 $495,067 13:57:19 19/03/2026
56 UZX UZX TRB/USDT $16.03 $482,027 13:54:08 19/03/2026
57 Phemex Phemex TRB/USDT $16.01 $463,138 13:57:12 19/03/2026
58 UZX UZX TRB/USDT $16.02 $441,046 13:57:16 19/03/2026
59 Websea Websea TRB/USDT $16.04 $434,673 13:51:12 19/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.03 $414,994 14:00:11 19/03/2026
61 B2Z Exchange B2Z Exchange TRB/USD $16.04 $388,904 14:00:12 19/03/2026
62 BITmarkets BITmarkets TRB/USD $16.04 $388,900 14:00:11 19/03/2026
63 BTCC BTCC TRB/USDT $16.03 $384,007 13:57:12 19/03/2026
64 4E 4E TRB/USDT $16.03 $380,190 13:57:12 19/03/2026
65 EagleX EagleX TRB/USDT $16.00 $362,979 14:00:15 19/03/2026
66 Tapbit Tapbit TRB/USDT $16.03 $335,441 13:57:09 19/03/2026
67 YUBIT YUBIT TRB/USDT $16.02 $325,379 13:57:11 19/03/2026
68 EagleX EagleX TRB/USDT $16.02 $309,375 14:00:11 19/03/2026
69 YUBIT YUBIT TRB/USDT $16.01 $292,499 13:57:15 19/03/2026
70 OKX OKX TRB/USDT $16.06 $268,492 13:56:23 19/03/2026
71 Zoomex Zoomex TRB/USDT $16.03 $260,185 13:57:16 19/03/2026
72 Cofinex Cofinex TRB/USDT $16.05 $225,757 14:00:15 19/03/2026
73 SuperEx SuperEx TRB/USDT $16.06 $224,264 13:54:13 19/03/2026
74 ONUS Pro ONUS Pro TRB/USDT $16.02 $195,131 13:57:16 19/03/2026
75 Bitcoiva Bitcoiva TRB/USDT $16.04 $192,408 14:00:08 19/03/2026
76 LBank LBank TRB/USDT $16.03 $173,289 13:57:10 19/03/2026
77 Biconomy.com Biconomy.com TRB/USDT $16.04 $170,071 13:57:11 19/03/2026
78 Toobit Toobit TRB/USDT $16.03 $165,938 13:57:11 19/03/2026
79 CriptoSwaps CriptoSwaps TRB/USDT $16.05 $154,740 13:54:10 19/03/2026
80 IBIT Global IBIT Global TRB/USDT $16.02 $133,518 14:00:10 19/03/2026
81 GroveX GroveX TRB/USDT $16.05 $126,063 14:00:09 19/03/2026
82 Coinbase Exchange Coinbase Exchange TRB/USD $16.05 $124,913 13:56:59 19/03/2026
83 Phemex Phemex TRB/USDT $16.02 $102,917 13:57:17 19/03/2026
84 Ourbit Ourbit TRB/USDT $16.04 $101,294 13:54:11 19/03/2026
85 Bitunix Bitunix TRB/USDT $16.03 $99,417.62 13:54:12 19/03/2026
86 HTX HTX TRB/USDT $16.06 $97,264.23 13:57:24 19/03/2026
87 BitTap BitTap TRB/USDT $16.04 $94,149.29 14:00:18 19/03/2026
88 ONUS Pro ONUS Pro TRB/VNDC $16.01 $92,787.54 13:57:16 19/03/2026
89 XT.COM XT.COM TRB/USDT $16.04 $92,084.86 13:57:12 19/03/2026
90 WhiteBIT WhiteBIT TRB/TRY $16.00 $87,951.22 13:57:07 19/03/2026
91 BingX BingX TRB/USDT $16.03 $84,316.28 13:57:11 19/03/2026
92 Pionex Pionex TRB/USDT $16.04 $83,697.43 13:57:14 19/03/2026
93 Hyperliquid Hyperliquid TRB/USD $16.01 $83,678.99 13:54:27 19/03/2026
94 BloFin BloFin TRB/USDT $16.03 $83,539.01 13:57:16 19/03/2026
95 Binance Binance TRB/USDC $16.04 $80,523.64 13:56:42 19/03/2026
96 Picol Picol TRB/USDT $16.02 $73,758.93 14:00:12 19/03/2026
97 AstralX AstralX TRB/USDT $16.01 $72,662.62 14:00:19 19/03/2026
98 Ulink Ulink TRB/USDT $62.78 $60,807.10 14:00:18 19/03/2026
99 VOOX Exchange VOOX Exchange TRB/USDT $16.03 $60,317.14 13:57:14 19/03/2026
100 KuCoin KuCoin TRB/USDT $16.04 $55,459.28 13:54:20 19/03/2026
101 Binance Binance TRB/TRY $16.00 $54,851.50 13:56:54 19/03/2026
102 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.03 $53,176.97 14:00:17 19/03/2026
103 BiFinance BiFinance TRB/USDT $16.04 $52,272.00 13:57:13 19/03/2026
104 Bitget Bitget TRB/USDT $16.07 $43,341.03 13:54:07 19/03/2026
105 Gate Gate TRB/USDT $16.03 $41,186.93 13:56:24 19/03/2026
106 YEX YEX TRB/USDT $16.02 $40,282.52 14:00:13 19/03/2026
107 ONUS Pro ONUS Pro TRB/VNDC $16.05 $40,138.64 13:57:09 19/03/2026
108 KuCoin KuCoin TRB/USDT $16.07 $39,511.60 13:54:23 19/03/2026
109 Binance TR Binance TR TRB/TRY $16.00 $37,645.63 13:57:13 19/03/2026
110 KCEX KCEX TRB/USDT $16.04 $36,493.10 13:57:07 19/03/2026
111 Bitvavo Bitvavo TRB/EUR $16.05 $36,486.58 13:57:11 19/03/2026
112 BitKan BitKan TRB/USDT $16.06 $34,609.10 14:00:12 19/03/2026
113 LeveX LeveX TRB/USDT $16.01 $34,317.01 14:00:16 19/03/2026
114 Bitcastle Bitcastle TRB/USDT $16.03 $28,597.52 14:00:14 19/03/2026
115 DigiFinex DigiFinex TRB/USDT $16.04 $27,792.86 13:54:07 19/03/2026
116 BYDFi BYDFi TRB/USDT $16.04 $24,921.84 13:57:10 19/03/2026
117 TGEX TGEX TRB/USDT $16.02 $23,671.38 13:57:15 19/03/2026
118 WEEX WEEX TRB/USDT $16.04 $23,551.42 13:57:12 19/03/2026
119 Tothemoon Tothemoon TRB/USDT $16.00 $23,378.82 14:00:12 19/03/2026
120 Hibt Hibt TRB/USDT $16.06 $22,977.86 13:57:11 19/03/2026
121 HyperPay Futures HyperPay Futures TRB/USDT $16.00 $18,054.31 14:03:16 19/03/2026
122 BITmarkets BITmarkets TRB/USDT $16.04 $17,250.58 14:00:11 19/03/2026
123 B2Z Exchange B2Z Exchange TRB/USDT $16.04 $17,244.68 14:00:12 19/03/2026
124 BTSE BTSE TRB/USDT $16.05 $17,214.17 13:54:08 19/03/2026
125 CoinUp.io CoinUp.io TRB/USDT $16.02 $16,903.04 13:57:12 19/03/2026
126 Kanga Exchange Kanga Exchange TRB/USDT $16.05 $16,716.63 14:00:11 19/03/2026
127 CoinEx CoinEx TRB/USDT $16.05 $16,512.57 13:59:53 19/03/2026
128 Gate Gate TRB/USDC $16.01 $15,828.61 13:56:55 19/03/2026
129 Coincall Coincall TRB/USD $16.01 $14,209.57 14:03:15 19/03/2026
130 ASTX ASTX TRB/USDT $16.00 $12,649.75 14:00:16 19/03/2026
131 SunX SunX TRB/USDT $16.00 $11,387.88 14:00:18 19/03/2026
132 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.05 $9,917.43 14:00:16 19/03/2026
133 Bit2Me Bit2Me TRB/USDC $16.04 $8,635.14 13:57:07 19/03/2026
134 Coinflare Coinflare TRB/USDT $16.00 $8,432.64 14:00:15 19/03/2026
135 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.04 $6,645.13 13:57:08 19/03/2026
136 Bitlo Bitlo TRB/USDT $16.02 $5,186.66 14:00:13 19/03/2026
137 OKX OKX TRB/USD $16.07 $5,001.93 13:56:23 19/03/2026
138 PrimeXBT PrimeXBT TRB/USDT $16.03 $4,580.58 14:00:16 19/03/2026
139 Pionex Pionex TRB/USDT $16.02 $3,704.42 13:57:15 19/03/2026
140 CoinDCX CoinDCX TRB/INR $16.25 $3,449.93 14:00:08 19/03/2026
141 CoinDCX CoinDCX TRB/USDT $16.07 $2,956.34 14:00:08 19/03/2026
142 Bitrue Bitrue TRB/USDT $16.05 $2,236.84 13:57:10 19/03/2026
143 Bitlo Bitlo TRB/TRY $16.00 $1,800.46 14:00:13 19/03/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $16.04 $1,622.23 14:00:12 19/03/2026
145 BITmarkets BITmarkets TRB/USDC $16.04 $1,622.21 14:00:11 19/03/2026
146 ChangeNOW ChangeNOW TRB/BTC $15.09 $1,416.09 14:00:13 19/03/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.00 $770.96 13:57:08 19/03/2026
148 TRIV TRIV TRB/IDR $16.06 $651.91 14:00:11 19/03/2026
149 TRIV TRIV TRB/USDT $16.02 $650.37 14:00:11 19/03/2026
150 Bitcoiva Bitcoiva TRB/INR $16.25 $636.20 14:00:08 19/03/2026
151 Flipster Flipster TRB/USDT $16.02 $553.74 14:00:17 19/03/2026
152 Indodax Indodax TRB/IDR $15.95 $311.54 14:02:23 19/03/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.03 $302.20 13:51:21 19/03/2026
154 Tokocrypto Tokocrypto TRB/USDT $16.04 $181.15 13:57:11 19/03/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.29 $152.77 08:39:47 19/03/2026
156 CEX.IO CEX.IO TRB/USDT $16.05 $37.74 13:42:10 19/03/2026
157 WazirX WazirX TRB/INR $15.87 $23.50 14:00:12 19/03/2026
158 CEX.IO CEX.IO TRB/EUR $16.10 $14.67 13:42:10 19/03/2026
159 Binance TH Binance TH TRB/USDT $16.04 $9.03 13:57:12 19/03/2026
160 Gate US Gate US TRB/USDT $16.03 $0.9683 14:00:07 19/03/2026
161 Poloniex Poloniex TRB/USDT $15.72 $0 13:59:53 19/03/2026
162 HitBTC HitBTC TRB/USDT $13.45 $0 14:00:07 19/03/2026
163 ZebPay ZebPay TRB/INR $16.51 $0 13:51:11 19/03/2026
164 WazirX WazirX TRB/USDT $16.71 $0 14:00:12 19/03/2026
165 NovaDAX NovaDAX TRB/BRL $16.68 $0 14:00:07 19/03/2026
166 Tokocrypto Tokocrypto TRB/USDC $16.04 $0 13:57:11 19/03/2026
167 Giottus Giottus TRB/INR $18.71 $0 13:39:10 19/03/2026
168 Giottus Giottus TRB/USDT $15.97 $0 13:39:10 19/03/2026
169 ONUS Pro ONUS Pro TRB/USDT $16.05 $0 13:57:09 19/03/2026
170 ADEN ADEN TRB/USDT $16.00 $0 14:03:47 19/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 19/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,878,096 với tỷ giá $16.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá