Tellor TRB
Xếp hạng #373
01:33:00 29/10/2026
Giá Tellor (TRB)
$17.32 -0.24%
0.0002140 BTC
453,211 VND
Thấp: $17.00
Cao: $17.50
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.23 | $22,082,033 | 01:00:16 29/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.25 | $16,829,277 | 00:57:08 29/10/2026 |
| 3 |  BingX |
TRB/USDT | $17.23 | $12,291,207 | 00:57:17 29/10/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.23 | $11,329,632 | 01:00:16 29/10/2026 |
| 5 |  Binance |
TRB/USDT | $17.25 | $3,437,783 | 00:54:17 29/10/2026 |
| 6 |  OrangeX |
TRB/USDT | $17.22 | $3,138,297 | 00:57:15 29/10/2026 |
| 7 |  FameEX |
TRB/USDT | $17.21 | $2,703,502 | 00:57:23 29/10/2026 |
| 8 |  idax exchange |
TRB/USDT | $17.24 | $2,626,300 | 01:00:18 29/10/2026 |
| 9 |  Koinbay |
TRB/USDT | $17.24 | $2,604,257 | 00:57:16 29/10/2026 |
| 10 |  ASTX |
TRB/USDT | $17.25 | $2,294,332 | 01:00:16 29/10/2026 |
| 11 |  BTCC |
TRB/USDT | $17.27 | $2,161,184 | 00:57:16 29/10/2026 |
| 12 |  AEGET |
TRB/USDT | $17.24 | $2,060,082 | 01:00:21 29/10/2026 |
| 13 |  EasiCoin |
TRB/USDT | $17.23 | $1,921,698 | 01:00:16 29/10/2026 |
| 14 |  AstralX |
TRB/USDT | $17.25 | $1,746,869 | 00:57:10 29/10/2026 |
| 15 |  KCEX |
TRB/USDT | $17.23 | $1,616,593 | 00:57:15 29/10/2026 |
| 16 |  BlockFin |
TRB/USDT | $17.22 | $1,592,778 | 00:57:15 29/10/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $17.25 | $1,520,848 | 00:54:15 29/10/2026 |
| 18 |  Tapbit |
TRB/USDT | $17.22 | $1,455,500 | 00:57:15 29/10/2026 |
| 19 | BlockFin |
TRB/USDT | $17.23 | $1,440,701 | 01:00:11 29/10/2026 |
| 20 |  BitradeX |
TRB/USDT | $17.23 | $1,248,632 | 00:54:15 29/10/2026 |
| 21 |  Hibt |
TRB/USDT | $17.27 | $1,196,214 | 00:54:19 29/10/2026 |
| 22 |  BVOX |
TRB/USDT | $17.26 | $953,563 | 00:57:15 29/10/2026 |
| 23 | Binance |
TRB/USDT | $17.27 | $891,663 | 00:56:42 29/10/2026 |
| 24 |  BiKing |
TRB/USDT | $17.23 | $873,761 | 01:00:16 29/10/2026 |
| 25 |  BloFin |
TRB/USDT | $17.28 | $865,798 | 00:48:07 29/10/2026 |
| 26 |  CoinW |
TRB/USDT | $17.25 | $773,435 | 00:57:17 29/10/2026 |
| 27 |  Tebbit |
TRB/USDT | $17.24 | $730,268 | 01:00:17 29/10/2026 |
| 28 | BitradeX |
TRB/USDT | $17.28 | $721,470 | 00:54:08 29/10/2026 |
| 29 |  Bybit |
TRB/USDT | $17.29 | $651,209 | 00:54:16 29/10/2026 |
| 30 |  WhiteBIT |
TRB/USDT | $17.18 | $638,223 | 00:57:15 29/10/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,081 | 01:00:16 29/10/2026 |
| 32 |  UZX |
TRB/USDT | $17.24 | $506,026 | 00:57:12 29/10/2026 |
| 33 |  MEXC |
TRB/USDT | $17.25 | $503,723 | 00:54:16 29/10/2026 |
| 34 |  AlphaX |
TRB/USDT | $17.23 | $483,950 | 00:57:16 29/10/2026 |
| 35 |  Hotcoin |
TRB/USDT | $17.23 | $466,989 | 00:57:20 29/10/2026 |
| 36 |  Bitbaby |
TRB/USDT | $17.25 | $466,776 | 00:54:16 29/10/2026 |
| 37 | BTCC |
TRB/USDT | $17.27 | $445,923 | 00:57:12 29/10/2026 |
| 38 |  4E |
TRB/USDT | $17.27 | $441,456 | 00:54:09 29/10/2026 |
| 39 |  Toobit |
TRB/USDT | $17.21 | $375,197 | 00:57:18 29/10/2026 |
| 40 | UZX |
TRB/USDT | $17.22 | $355,597 | 00:57:15 29/10/2026 |
| 41 | Biconomy.com |
TRB/USDT | $17.27 | $352,890 | 00:54:12 29/10/2026 |
| 42 |  x.me Exchange |
TRB/USDT | $17.22 | $338,393 | 00:57:18 29/10/2026 |
| 43 | WhiteBIT |
TRB/USDT | $17.23 | $321,585 | 00:57:11 29/10/2026 |
| 44 |  GroveX |
TRB/USDT | $17.27 | $305,881 | 00:57:10 29/10/2026 |
| 45 | Hotcoin |
TRB/USDT | $17.27 | $287,376 | 00:57:15 29/10/2026 |
| 46 |  Cofinex |
TRB/USDT | $17.20 | $279,405 | 01:00:17 29/10/2026 |
| 47 |  LBank |
TRB/USDT | $17.25 | $278,587 | 00:57:08 29/10/2026 |
| 48 |  BitDelta |
TRB/USDT | $17.24 | $256,968 | 00:57:09 29/10/2026 |
| 49 |  BTSE |
TRB/USDT | $17.24 | $255,226 | 00:57:15 29/10/2026 |
| 50 |  BITmarkets |
TRB/USDT | $17.24 | $254,985 | 00:57:15 29/10/2026 |
| 51 |  YUBIT |
TRB/USDT | $17.24 | $251,985 | 00:57:07 29/10/2026 |
| 52 |  B2Z Exchange |
TRB/USD | $17.20 | $243,350 | 01:00:15 29/10/2026 |
| 53 |  TRAIEX |
TRB/USDT | $17.19 | $243,268 | 01:00:16 29/10/2026 |
| 54 |  OKX |
TRB/USDT | $17.27 | $236,207 | 00:56:24 29/10/2026 |
| 55 |  Bitbase |
TRB/USDT | $17.26 | $221,311 | 00:51:17 29/10/2026 |
| 56 | Bitbase |
TRB/USDT | $17.25 | $217,179 | 00:57:10 29/10/2026 |
| 57 |  Bitunix |
TRB/USDT | $17.23 | $205,972 | 00:57:16 29/10/2026 |
| 58 | BVOX |
TRB/USDT | $17.26 | $197,173 | 00:57:08 29/10/2026 |
| 59 |  Zoomex |
TRB/USDT | $17.27 | $195,454 | 00:57:15 29/10/2026 |
| 60 | YUBIT |
TRB/USDT | $17.22 | $178,513 | 00:57:15 29/10/2026 |
| 61 |  XT.COM |
TRB/USDT | $17.27 | $178,367 | 00:57:12 29/10/2026 |
| 62 | Biconomy.com |
TRB/USDC | $17.26 | $151,323 | 00:54:12 29/10/2026 |
| 63 | Toobit |
TRB/USDT | $17.25 | $145,992 | 00:57:07 29/10/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $17.26 | $142,946 | 01:00:10 29/10/2026 |
| 65 |  CoinTR |
TRB/TRY | $17.19 | $116,637 | 01:00:10 29/10/2026 |
| 66 | WhiteBIT |
TRB/TRY | $17.21 | $115,668 | 00:57:11 29/10/2026 |
| 67 | B2Z Exchange |
TRB/USD | $17.22 | $114,570 | 01:00:11 29/10/2026 |
| 68 | BITmarkets |
TRB/USD | $17.29 | $114,194 | 00:57:10 29/10/2026 |
| 69 |  BitTap |
TRB/USDT | $17.21 | $104,990 | 01:00:16 29/10/2026 |
| 70 |  Pionex |
TRB/USDT | $17.25 | $91,510.14 | 00:57:12 29/10/2026 |
| 71 |  Ourbit |
TRB/USDT | $17.27 | $90,697.57 | 00:57:11 29/10/2026 |
| 72 | BiKing |
TRB/USDT | $17.28 | $90,696.40 | 01:00:08 29/10/2026 |
| 73 |  SuperEx |
TRB/USDT | $17.30 | $89,605.25 | 00:54:13 29/10/2026 |
| 74 | Bitunix |
TRB/USDT | $17.24 | $87,490.77 | 00:57:10 29/10/2026 |
| 75 |  BiFinance |
TRB/USDT | $17.27 | $85,860.78 | 00:57:07 29/10/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $17.25 | $85,836.79 | 00:54:26 29/10/2026 |
| 77 |  Bithumb |
TRB/KRW | $17.11 | $84,913.48 | 00:59:53 29/10/2026 |
| 78 |  Picol |
TRB/USDT | $17.27 | $81,667.69 | 01:00:11 29/10/2026 |
| 79 |  Gate |
TRB/USDT | $17.22 | $75,789.85 | 00:54:20 29/10/2026 |
| 80 |  Ulink |
TRB/USDT | $62.73 | $72,933.98 | 01:00:35 29/10/2026 |
| 81 |  IBIT Global |
TRB/USDT | $17.32 | $72,907.50 | 15:00:11 28/10/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $17.24 | $66,910.63 | 00:56:30 29/10/2026 |
| 83 | BloFin |
TRB/USDT | $17.24 | $63,994.20 | 00:48:17 29/10/2026 |
| 84 | Cofinex |
TRB/USDT | $17.18 | $50,099.15 | 01:00:09 29/10/2026 |
| 85 | CoinTR |
TRB/USDT | $17.16 | $46,972.89 | 01:00:10 29/10/2026 |
| 86 | Binance |
TRB/USDC | $17.25 | $44,953.94 | 00:56:42 29/10/2026 |
| 87 |  SunX |
TRB/USDT | $17.24 | $44,118.34 | 01:00:19 29/10/2026 |
| 88 |  KuCoin |
TRB/USDT | $17.27 | $43,536.77 | 00:54:19 29/10/2026 |
| 89 | x.me Exchange |
TRB/USDT | $17.25 | $41,797.72 | 00:57:13 29/10/2026 |
| 90 | Binance |
TRB/TRY | $17.22 | $39,137.05 | 00:56:42 29/10/2026 |
| 91 | KCEX |
TRB/USDT | $17.26 | $38,703.14 | 00:57:12 29/10/2026 |
| 92 | BingX |
TRB/USDT | $17.27 | $36,610.94 | 00:48:08 29/10/2026 |
| 93 |  DigiFinex |
TRB/USDT | $17.26 | $31,660.90 | 00:57:11 29/10/2026 |
| 94 |  Bitcoiva |
TRB/INR | $18.06 | $31,637.49 | 01:00:08 29/10/2026 |
| 95 |  BitKan |
TRB/USDT | $17.25 | $30,851.40 | 01:00:08 29/10/2026 |
| 96 | EasiCoin |
TRB/USDT | $17.25 | $28,855.57 | 01:00:12 29/10/2026 |
| 97 |  LeveX |
TRB/USDT | $17.24 | $26,926.94 | 01:00:15 29/10/2026 |
| 98 |  Bitcastle |
TRB/USDT | $17.24 | $24,326.37 | 01:00:13 29/10/2026 |
| 99 | Hibt |
TRB/USDT | $17.27 | $20,788.85 | 00:54:10 29/10/2026 |
| 100 | Pionex |
TRB/USDT | $17.21 | $17,125.35 | 00:57:16 29/10/2026 |
| 101 |  Bitget |
TRB/USDT | $17.26 | $16,943.82 | 00:55:12 29/10/2026 |
| 102 | Gate |
TRB/USDC | $17.23 | $15,984.30 | 00:56:24 29/10/2026 |
| 103 |  WEEX |
TRB/USDT | $17.27 | $14,750.35 | 00:57:11 29/10/2026 |
| 104 |  HyperPay Futures |
TRB/USDT | $17.26 | $14,149.08 | 01:00:17 29/10/2026 |
| 105 |  Revolut (UK) |
TRB/USD | $17.30 | $13,846.66 | 01:00:08 29/10/2026 |
| 106 |  CoinUp.io |
TRB/USDT | $17.24 | $13,385.84 | 00:57:12 29/10/2026 |
| 107 | Bitcoiva |
TRB/USDT | $17.27 | $11,877.98 | 01:00:08 29/10/2026 |
| 108 |  PrimeXBT |
TRB/USDT | $17.18 | $11,620.74 | 01:00:16 29/10/2026 |
| 109 |  Binance TR |
TRB/TRY | $17.21 | $10,897.40 | 00:57:09 29/10/2026 |
| 110 |  Coincall |
TRB/USD | $17.23 | $8,752.23 | 01:00:15 29/10/2026 |
| 111 | Gate |
TRB/USDT | $17.20 | $8,498.94 | 00:56:24 29/10/2026 |
| 112 |  Variational |
TRB/USDC | $17.24 | $8,035.80 | 01:00:17 29/10/2026 |
| 113 | BITmarkets |
TRB/USDT | $17.28 | $6,977.06 | 00:57:10 29/10/2026 |
| 114 | BTSE |
TRB/USDT | $17.28 | $6,973.87 | 00:57:10 29/10/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $17.30 | $6,951.08 | 01:00:11 29/10/2026 |
| 116 |  Bitvavo |
TRB/EUR | $17.22 | $6,242.27 | 00:57:11 29/10/2026 |
| 117 | KuCoin |
TRB/USDT | $17.29 | $5,420.16 | 00:56:53 29/10/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $17.26 | $5,206.02 | 01:00:16 29/10/2026 |
| 119 |  Aster |
TRB/USDT | $17.38 | $5,077.53 | 00:54:15 29/10/2026 |
| 120 |  Bitlo |
TRB/USDT | $17.24 | $4,778.36 | 01:00:13 29/10/2026 |
| 121 |  CRMClick |
TRB/USDT | $17.20 | $4,448.16 | 01:00:08 29/10/2026 |
| 122 |  HTX |
TRB/USDT | $17.20 | $4,447.88 | 00:56:25 29/10/2026 |
| 123 |  BtcTurk | Kripto |
TRB/USDT | $17.39 | $4,153.84 | 00:59:53 29/10/2026 |
| 124 |  Tothemoon |
TRB/USDT | $17.27 | $3,710.41 | 00:57:15 29/10/2026 |
| 125 |  Bitrue |
TRB/USDT | $17.27 | $3,070.58 | 00:57:10 29/10/2026 |
| 126 | OKX |
TRB/USDC | $17.21 | $2,190.21 | 00:56:54 29/10/2026 |
| 127 |  WazirX |
TRB/INR | $20.86 | $1,843.16 | 01:00:08 29/10/2026 |
| 128 |  ChangeNOW |
TRB/BTC | $17.19 | $1,613.34 | 00:57:12 29/10/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $17.26 | $1,371.98 | 00:57:10 29/10/2026 |
| 130 |  TRIV |
TRB/IDR | $17.26 | $1,247.30 | 01:00:15 29/10/2026 |
| 131 | TRIV |
TRB/USDT | $17.21 | $1,247.30 | 01:00:15 29/10/2026 |
| 132 | BtcTurk | Kripto |
TRB/TRY | $17.22 | $1,084.12 | 00:59:23 29/10/2026 |
| 133 | Bitlo |
TRB/TRY | $17.22 | $889.80 | 01:00:13 29/10/2026 |
| 134 |  CoinDCX |
TRB/INR | $18.38 | $732.92 | 00:57:08 29/10/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $17.22 | $582.70 | 01:00:11 29/10/2026 |
| 136 | BITmarkets |
TRB/USDC | $17.29 | $582.23 | 00:57:10 29/10/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $17.27 | $504.92 | 00:57:09 29/10/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $17.26 | $384.40 | 00:12:19 29/10/2026 |
| 139 | CoinDCX |
TRB/USDT | $17.27 | $323.10 | 00:57:08 29/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $17.27 | $269.98 | 00:57:10 29/10/2026 |
| 141 | OKX |
TRB/EUR | $17.17 | $181.84 | 00:56:24 29/10/2026 |
| 142 | BITmarkets |
TRB/IDR | $17.30 | $138.09 | 00:57:10 29/10/2026 |
| 143 |  Indodax |
TRB/IDR | $17.09 | $101.08 | 00:59:24 29/10/2026 |
| 144 |  ZebPay |
TRB/INR | $18.68 | $40.35 | 01:00:10 29/10/2026 |
| 145 |  CEX.IO |
TRB/EUR | $17.36 | $28.17 | 00:54:12 29/10/2026 |
| 146 | WazirX |
TRB/USDT | $17.43 | $25.49 | 01:00:08 29/10/2026 |
| 147 | CEX.IO |
TRB/USDT | $17.29 | $23.17 | 00:54:12 29/10/2026 |
| 148 | Binance |
TRB/JPY | $15.88 | $22.00 | 00:56:54 29/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.69 | $18.38 | 06:26:59 28/10/2026 |
| 150 |  Poloniex |
TRB/USDT | $11.28 | $0 | 00:59:53 29/10/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.02 | $0 | 00:57:11 29/10/2026 |
| 152 |  Bitkub |
TRB/THB | $17.74 | $0 | 00:57:07 29/10/2026 |
| 153 | Tokocrypto |
TRB/USDC | $17.25 | $0 | 00:57:09 29/10/2026 |
| 154 |  Giottus |
TRB/INR | $19.63 | $0 | 00:57:10 29/10/2026 |
| 155 | Giottus |
TRB/USDT | $17.27 | $0 | 00:57:10 29/10/2026 |
| 156 |  Binance TH |
TRB/USDT | $17.27 | $0 | 00:57:12 29/10/2026 |
| 157 |  ADEN |
TRB/USDT | $17.20 | $0 | 01:01:00 29/10/2026 |
| 158 |  Gate US |
TRB/USDT | $17.21 | $0 | 01:00:07 29/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,082,033 với tỷ giá $17.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.