Tellor TRB
Xếp hạng #372
07:54:00 19/04/2026
Giá Tellor (TRB)
$18.79 -9.98%
0.0002483 BTC
500,866 VND
Thấp: $18.61
Cao: $21.67
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.00 | $119,828,686 | 06:57:17 19/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.97 | $103,101,673 | 07:00:15 19/04/2026 |
| 3 |  Binance |
TRB/USDT | $18.99 | $31,835,861 | 06:54:16 19/04/2026 |
| 4 |  OrangeX |
TRB/USDT | $18.99 | $25,058,128 | 06:57:15 19/04/2026 |
| 5 |  FameEX |
TRB/USDT | $18.99 | $21,907,155 | 06:57:18 19/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.98 | $20,203,049 | 07:00:15 19/04/2026 |
| 7 |  CoinChief |
TRB/USDT | $19.02 | $18,051,273 | 06:57:08 19/04/2026 |
| 8 |  LBank |
TRB/USDT | $18.99 | $17,926,446 | 06:57:17 19/04/2026 |
| 9 |  BTCC |
TRB/USDT | $19.03 | $13,844,910 | 06:57:16 19/04/2026 |
| 10 |  BitMart |
TRB/USDT | $19.00 | $13,071,700 | 06:57:16 19/04/2026 |
| 11 |  NovaEx |
TRB/USDT | $18.97 | $12,268,031 | 07:00:16 19/04/2026 |
| 12 |  BitradeX |
TRB/USDT | $18.99 | $10,855,618 | 06:57:19 19/04/2026 |
| 13 |  AscendEX |
TRB/USDT | $18.98 | $10,395,320 | 06:54:15 19/04/2026 |
| 14 |  BVOX |
TRB/USDT | $18.99 | $10,269,801 | 06:57:15 19/04/2026 |
| 15 |  BiKing |
TRB/USDT | $18.97 | $10,194,579 | 07:00:18 19/04/2026 |
| 16 |  Koinbay |
TRB/USDT | $61.23 | $9,701,409 | 06:57:15 19/04/2026 |
| 17 |  Bybit |
TRB/USDT | $19.01 | $9,638,650 | 06:54:16 19/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $18.96 | $8,989,714 | 06:57:16 19/04/2026 |
| 19 |  KCEX |
TRB/USDT | $18.99 | $8,951,856 | 06:57:15 19/04/2026 |
| 20 |  BlockFin |
TRB/USDT | $18.96 | $5,696,089 | 07:00:15 19/04/2026 |
| 21 | Binance |
TRB/USDT | $19.03 | $5,536,492 | 06:56:42 19/04/2026 |
| 22 | BiKing |
TRB/USDT | $19.00 | $5,528,428 | 07:00:08 19/04/2026 |
| 23 |  Gate |
TRB/USDT | $19.01 | $5,316,858 | 06:54:19 19/04/2026 |
| 24 |  YEX |
TRB/USDT | $18.99 | $5,215,599 | 06:57:16 19/04/2026 |
| 25 |  Coinlocally |
TRB/USDT | $18.99 | $5,177,487 | 07:00:16 19/04/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $18.99 | $5,040,172 | 06:54:15 19/04/2026 |
| 27 |  WEEX |
TRB/USDT | $18.99 | $4,780,299 | 06:57:16 19/04/2026 |
| 28 |  WHXEX |
TRB/USDT | $18.97 | $4,758,207 | 07:00:16 19/04/2026 |
| 29 |  idax exchange |
TRB/USDT | $18.97 | $4,758,150 | 07:00:16 19/04/2026 |
| 30 |  B2Z Exchange |
TRB/USD | $19.01 | $4,485,819 | 07:00:15 19/04/2026 |
| 31 |  BTSE |
TRB/USDT | $19.04 | $4,465,725 | 06:57:15 19/04/2026 |
| 32 |  CoinW |
TRB/USDT | $18.99 | $4,341,259 | 06:57:16 19/04/2026 |
| 33 |  BITmarkets |
TRB/USDT | $19.00 | $4,296,489 | 07:00:16 19/04/2026 |
| 34 |  Toobit |
TRB/USDT | $18.99 | $3,850,439 | 06:57:17 19/04/2026 |
| 35 |  Ourbit |
TRB/USDT | $18.99 | $3,279,220 | 06:57:16 19/04/2026 |
| 36 |  Websea |
TRB/USDT | $19.01 | $2,964,962 | 06:57:08 19/04/2026 |
| 37 |  Zoomex |
TRB/USDT | $19.01 | $2,891,048 | 06:57:16 19/04/2026 |
| 38 | BTCC |
TRB/USDT | $19.03 | $2,768,378 | 06:57:12 19/04/2026 |
| 39 |  4E |
TRB/USDT | $19.00 | $2,736,581 | 07:00:10 19/04/2026 |
| 40 |  Bitbaby |
TRB/USDT | $19.02 | $2,646,392 | 06:51:16 19/04/2026 |
| 41 |  Cofinex |
TRB/USDT | $19.00 | $2,504,187 | 07:00:17 19/04/2026 |
| 42 | WhiteBIT |
TRB/USDT | $19.03 | $2,444,262 | 06:54:12 19/04/2026 |
| 43 |  Bitunix |
TRB/USDT | $19.00 | $2,193,888 | 06:57:15 19/04/2026 |
| 44 |  Ekbit |
TRB/USDT | $18.97 | $1,787,125 | 07:00:16 19/04/2026 |
| 45 |  Biconomy.com |
TRB/USDT | $18.99 | $1,782,372 | 06:57:15 19/04/2026 |
| 46 | BlockFin |
TRB/USDT | $19.01 | $1,776,697 | 07:00:09 19/04/2026 |
| 47 |  AstralX |
TRB/USDT | $19.00 | $1,739,118 | 07:00:07 19/04/2026 |
| 48 |  Coinbase Exchange |
TRB/USD | $19.02 | $1,725,182 | 06:56:30 19/04/2026 |
| 49 |  MEXC |
TRB/USDT | $19.00 | $1,610,222 | 06:57:15 19/04/2026 |
| 50 |  UZX |
TRB/USDT | $19.03 | $1,522,302 | 06:57:11 19/04/2026 |
| 51 | BVOX |
TRB/USDT | $19.02 | $1,508,000 | 06:57:08 19/04/2026 |
| 52 |  OKX |
TRB/USDT | $19.03 | $1,505,295 | 06:56:54 19/04/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $19.00 | $1,392,087 | 06:57:18 19/04/2026 |
| 54 |  YUBIT |
TRB/USDT | $19.02 | $1,362,974 | 06:57:07 19/04/2026 |
| 55 | LBank |
TRB/USDT | $19.03 | $1,326,065 | 06:57:08 19/04/2026 |
| 56 |  EagleX |
TRB/USDT | $18.98 | $1,318,085 | 07:00:07 19/04/2026 |
| 57 |  HTX |
TRB/USDT | $18.99 | $1,271,044 | 06:57:20 19/04/2026 |
| 58 | Millionero |
TRB/USDT | $19.01 | $1,253,328 | 07:00:08 19/04/2026 |
| 59 |  Bitvavo |
TRB/EUR | $19.00 | $1,252,927 | 06:57:13 19/04/2026 |
| 60 |  Hotcoin |
TRB/USDT | $18.99 | $1,200,949 | 06:57:18 19/04/2026 |
| 61 |  Bibox |
TRB/USDT | $40.76 | $1,176,128 | 07:00:07 19/04/2026 |
| 62 | HTX |
TRB/USDT | $19.00 | $1,169,219 | 06:59:54 19/04/2026 |
| 63 | BitradeX |
TRB/USDT | $19.03 | $1,155,590 | 06:48:09 19/04/2026 |
| 64 | Binance |
TRB/TRY | $19.05 | $1,082,350 | 06:56:42 19/04/2026 |
| 65 | UZX |
TRB/USDT | $19.01 | $1,077,322 | 06:57:15 19/04/2026 |
| 66 |  BloFin |
TRB/USDT | $19.02 | $1,064,802 | 06:48:07 19/04/2026 |
| 67 |  KuCoin |
TRB/USDT | $19.00 | $899,978 | 06:57:19 19/04/2026 |
| 68 |  Tebbit |
TRB/USDT | $18.97 | $898,783 | 07:00:16 19/04/2026 |
| 69 | BitMart |
TRB/USDT | $19.03 | $736,709 | 06:57:07 19/04/2026 |
| 70 |  BitTap |
TRB/USDT | $18.99 | $718,339 | 07:00:17 19/04/2026 |
| 71 |  SuperEx |
TRB/USDT | $19.03 | $686,987 | 07:00:10 19/04/2026 |
| 72 | EagleX |
TRB/USDT | $18.97 | $686,559 | 07:00:15 19/04/2026 |
| 73 |  XT.COM |
TRB/USDT | $19.02 | $664,459 | 06:57:10 19/04/2026 |
| 74 |  IBIT Global |
TRB/USDT | $19.01 | $656,289 | 07:00:09 19/04/2026 |
| 75 | Binance |
TRB/USDC | $18.99 | $648,602 | 06:56:42 19/04/2026 |
| 76 |  Ju.com |
TRB/USDT | $19.00 | $634,890 | 07:00:12 19/04/2026 |
| 77 |  Hyperliquid |
TRB/USD | $18.97 | $626,403 | 06:57:26 19/04/2026 |
| 78 |  Phemex |
TRB/USDT | $19.04 | $613,928 | 06:57:08 19/04/2026 |
| 79 | Tapbit |
TRB/USDT | $19.02 | $610,859 | 06:57:07 19/04/2026 |
| 80 | Ourbit |
TRB/USDT | $19.04 | $595,872 | 06:57:07 19/04/2026 |
| 81 | Phemex |
TRB/USDT | $18.99 | $579,744 | 06:57:18 19/04/2026 |
| 82 |  Pionex |
TRB/USDT | $19.02 | $567,688 | 06:57:08 19/04/2026 |
| 83 |  EasiCoin |
TRB/USDT | $18.97 | $566,103 | 07:00:16 19/04/2026 |
| 84 | YUBIT |
TRB/USDT | $18.99 | $547,942 | 06:57:15 19/04/2026 |
| 85 | Toobit |
TRB/USDT | $19.04 | $542,743 | 06:57:14 19/04/2026 |
| 86 |  Binance TR |
TRB/TRY | $19.05 | $534,374 | 06:57:09 19/04/2026 |
| 87 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,700 | 07:00:16 19/04/2026 |
| 88 |  Picol |
TRB/USDT | $18.99 | $500,160 | 07:00:09 19/04/2026 |
| 89 | KuCoin |
TRB/USDT | $19.00 | $464,388 | 06:55:23 19/04/2026 |
| 90 |  Globe Derivative Exchange |
TRB/USD | $19.01 | $444,159 | 07:00:17 19/04/2026 |
| 91 |  Bitget |
TRB/USDT | $19.01 | $407,639 | 06:54:10 19/04/2026 |
| 92 |  SunX |
TRB/USDT | $18.97 | $397,857 | 07:00:19 19/04/2026 |
| 93 | WhiteBIT |
TRB/TRY | $19.01 | $396,958 | 06:54:12 19/04/2026 |
| 94 |  TruBit Pro Exchange |
TRB/USDT | $19.02 | $396,200 | 07:00:07 19/04/2026 |
| 95 | Bitunix |
TRB/USDT | $19.01 | $348,072 | 06:57:07 19/04/2026 |
| 96 | VOOX Exchange |
TRB/USDT | $19.02 | $329,938 | 06:57:08 19/04/2026 |
| 97 |  BingX |
TRB/USDT | $19.04 | $316,085 | 06:57:07 19/04/2026 |
| 98 | BITmarkets |
TRB/USD | $18.98 | $315,103 | 07:00:08 19/04/2026 |
| 99 | B2Z Exchange |
TRB/USD | $18.98 | $315,011 | 07:00:09 19/04/2026 |
| 100 | YEX |
TRB/USDT | $19.01 | $263,757 | 07:00:09 19/04/2026 |
| 101 | BloFin |
TRB/USDT | $19.00 | $263,135 | 06:57:16 19/04/2026 |
| 102 | Hotcoin |
TRB/USDT | $19.00 | $257,055 | 06:57:09 19/04/2026 |
| 103 | Gate |
TRB/USDT | $19.03 | $254,939 | 06:56:54 19/04/2026 |
| 104 |  DigiFinex |
TRB/USDT | $19.02 | $212,591 | 06:54:11 19/04/2026 |
| 105 | Biconomy.com |
TRB/USDT | $19.01 | $204,124 | 06:57:07 19/04/2026 |
| 106 |  Bitcoiva |
TRB/USDT | $19.03 | $192,479 | 07:00:11 19/04/2026 |
| 107 | WEEX |
TRB/USDT | $19.02 | $186,091 | 06:57:09 19/04/2026 |
| 108 |  CriptoSwaps |
TRB/USDT | $19.03 | $184,646 | 07:00:08 19/04/2026 |
| 109 | Pionex |
TRB/USDT | $18.99 | $177,449 | 06:57:15 19/04/2026 |
| 110 |  Coinbase International Exchange |
TRB/USDC | $18.94 | $154,039 | 07:00:16 19/04/2026 |
| 111 |  BYDFi |
TRB/USDT | $19.02 | $146,831 | 06:57:08 19/04/2026 |
| 112 | KCEX |
TRB/USDT | $19.03 | $134,285 | 06:57:12 19/04/2026 |
| 113 |  Hibt |
TRB/USDT | $19.02 | $132,454 | 06:57:08 19/04/2026 |
| 114 |  CoinTR |
TRB/USDT | $19.03 | $128,121 | 07:00:07 19/04/2026 |
| 115 |  BitKan |
TRB/USDT | $19.05 | $121,931 | 07:00:09 19/04/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $18.97 | $121,256 | 07:03:17 19/04/2026 |
| 117 | CoinTR |
TRB/TRY | $19.03 | $112,769 | 07:00:07 19/04/2026 |
| 118 |  LeveX |
TRB/USDT | $18.97 | $94,606.56 | 07:00:15 19/04/2026 |
| 119 |  GroveX |
TRB/USDT | $19.03 | $90,054.78 | 07:00:11 19/04/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $19.00 | $89,987.58 | 07:00:16 19/04/2026 |
| 121 |  Ulink |
TRB/USDT | $62.80 | $76,142.52 | 07:00:19 19/04/2026 |
| 122 |  Bit2Me |
TRB/USDC | $19.02 | $71,173.65 | 06:57:07 19/04/2026 |
| 123 |  Coincall |
TRB/USD | $18.97 | $63,807.33 | 07:03:16 19/04/2026 |
| 124 |  Bitcastle |
TRB/USDT | $19.00 | $55,028.28 | 07:00:10 19/04/2026 |
| 125 | Cofinex |
TRB/USDT | $19.00 | $53,688.77 | 07:00:14 19/04/2026 |
| 126 |  Tothemoon |
TRB/USDT | $18.98 | $29,141.53 | 07:00:12 19/04/2026 |
| 127 | Gate |
TRB/USDC | $19.03 | $27,964.32 | 06:56:24 19/04/2026 |
| 128 |  BiFinance |
TRB/USDT | $19.03 | $26,235.30 | 06:57:13 19/04/2026 |
| 129 | BITmarkets |
TRB/USDT | $18.99 | $25,658.67 | 07:00:08 19/04/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $18.98 | $25,656.83 | 07:00:09 19/04/2026 |
| 131 | BTSE |
TRB/USDT | $19.05 | $25,623.28 | 06:57:08 19/04/2026 |
| 132 | CoinUp.io |
TRB/USDT | $19.01 | $21,307.96 | 06:57:08 19/04/2026 |
| 133 |  Bitrue |
TRB/USDT | $19.02 | $19,284.60 | 06:57:07 19/04/2026 |
| 134 |  Binance TH |
TRB/USDT | $19.02 | $18,379.40 | 06:57:07 19/04/2026 |
| 135 |  ASTX |
TRB/USDT | $18.97 | $17,788.20 | 07:00:16 19/04/2026 |
| 136 |  Aster |
TRB/USDT | $18.97 | $15,004.78 | 06:54:15 19/04/2026 |
| 137 |  CoinEx |
TRB/USDT | $19.05 | $13,508.03 | 06:59:23 19/04/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $19.04 | $11,332.76 | 06:57:11 19/04/2026 |
| 139 |  TRIV |
TRB/USDT | $19.00 | $5,715.29 | 07:00:12 19/04/2026 |
| 140 | TRIV |
TRB/IDR | $19.08 | $5,715.29 | 07:00:12 19/04/2026 |
| 141 |  Crypto.com Exchange |
TRB/USDT | $18.78 | $5,649.65 | 06:57:07 19/04/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $18.94 | $4,446.65 | 06:57:07 19/04/2026 |
| 143 |  Bitlo |
TRB/USDT | $19.06 | $4,360.20 | 07:00:10 19/04/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $19.04 | $4,186.88 | 06:57:17 19/04/2026 |
| 145 |  Indodax |
TRB/IDR | $21.09 | $3,731.71 | 06:59:24 19/04/2026 |
| 146 |  CoinDCX |
TRB/INR | $20.01 | $3,298.99 | 06:57:07 19/04/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $19.02 | $2,580.70 | 06:57:08 19/04/2026 |
| 148 | BITmarkets |
TRB/USDC | $18.99 | $2,146.74 | 07:00:08 19/04/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $18.98 | $2,146.63 | 07:00:09 19/04/2026 |
| 150 | Bitlo |
TRB/TRY | $18.99 | $1,627.81 | 07:00:10 19/04/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $16.19 | $1,519.77 | 07:00:11 19/04/2026 |
| 152 | CoinDCX |
TRB/USDT | $19.00 | $1,247.85 | 06:57:07 19/04/2026 |
| 153 |  Flipster |
TRB/USDT | $19.00 | $1,238.24 | 07:00:15 19/04/2026 |
| 154 | AstralX |
TRB/USDT | $18.98 | $1,182.74 | 07:00:15 19/04/2026 |
| 155 |  Bitkub |
TRB/THB | $18.71 | $966.21 | 06:54:09 19/04/2026 |
| 156 | Bitcoiva |
TRB/INR | $19.41 | $531.96 | 07:00:11 19/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.68 | $419.00 | 23:17:35 18/04/2026 |
| 158 | OKX |
TRB/USD | $19.00 | $330.94 | 06:56:24 19/04/2026 |
| 159 |  NovaDAX |
TRB/BRL | $19.20 | $137.65 | 06:57:11 19/04/2026 |
| 160 |  WazirX |
TRB/INR | $18.98 | $52.67 | 07:00:08 19/04/2026 |
| 161 | OKX |
TRB/USDC | $19.11 | $50.67 | 06:56:54 19/04/2026 |
| 162 | WazirX |
TRB/USDT | $18.60 | $45.89 | 07:00:08 19/04/2026 |
| 163 |  ZebPay |
TRB/INR | $20.03 | $39.58 | 06:54:11 19/04/2026 |
| 164 |  CEX.IO |
TRB/EUR | $19.09 | $20.89 | 06:54:10 19/04/2026 |
| 165 | CEX.IO |
TRB/USDT | $19.02 | $17.84 | 06:54:10 19/04/2026 |
| 166 | OKX |
TRB/EUR | $21.33 | $0.3805 | 06:56:54 19/04/2026 |
| 167 |  Poloniex |
TRB/USDT | $15.99 | $0 | 06:53:53 19/04/2026 |
| 168 |  HitBTC |
TRB/USDT | $15.60 | $0 | 06:57:20 19/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.02 | $0 | 06:57:08 19/04/2026 |
| 170 |  Giottus |
TRB/INR | $23.24 | $0 | 06:57:12 19/04/2026 |
| 171 | Giottus |
TRB/USDT | $19.03 | $0 | 06:57:12 19/04/2026 |
| 172 |  ADEN |
TRB/USDT | $18.94 | $0 | 07:03:46 19/04/2026 |
| 173 |  Gate US |
TRB/USDT | $19.03 | $0 | 07:00:07 19/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,828,686 với tỷ giá $19.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.