Tellor TRB
Xếp hạng #407
16:43:00 24/11/2025
Giá Tellor (TRB)
$19.96 -1.57%
0.0002323 BTC
558,555 VND
Thấp: $19.41
Cao: $20.36
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.13 | $135,348,429 | 15:57:18 24/11/2025 |
| 2 |  YUBIT |
TRB/USDT | $20.13 | $19,856,289 | 15:57:15 24/11/2025 |
| 3 |  LBank |
TRB/USDT | $20.14 | $18,868,156 | 15:57:17 24/11/2025 |
| 4 |  Binance |
TRB/USDT | $20.07 | $18,813,217 | 15:54:17 24/11/2025 |
| 5 |  Millionero |
TRB/USDT | $20.10 | $18,733,128 | 16:00:16 24/11/2025 |
| 6 |  BTCC |
TRB/USDT | $20.10 | $15,977,897 | 15:57:17 24/11/2025 |
| 7 |  OrangeX |
TRB/USDT | $20.13 | $15,442,013 | 15:57:16 24/11/2025 |
| 8 |  FameEX |
TRB/USDT | $20.13 | $13,742,568 | 15:57:17 24/11/2025 |
| 9 |  Ju.com |
TRB/USDT | $20.13 | $11,204,003 | 15:57:21 24/11/2025 |
| 10 |  AscendEX |
TRB/USDT | $20.07 | $10,642,548 | 15:54:15 24/11/2025 |
| 11 |  NovaEx |
TRB/USDT | $20.09 | $10,483,505 | 16:00:16 24/11/2025 |
| 12 |  Koinbay |
TRB/USDT | $61.21 | $9,698,342 | 15:57:15 24/11/2025 |
| 13 |  Tapbit |
TRB/USDT | $20.10 | $7,778,620 | 15:57:15 24/11/2025 |
| 14 |  OKX |
TRB/USDT | $20.04 | $7,210,459 | 15:55:50 24/11/2025 |
| 15 |  BiKing |
TRB/USDT | $20.13 | $6,433,708 | 15:57:19 24/11/2025 |
| 16 |  BVOX |
TRB/USDT | $20.13 | $6,208,278 | 15:57:16 24/11/2025 |
| 17 |  BitradeX |
TRB/USDT | $20.13 | $6,055,431 | 15:57:15 24/11/2025 |
| 18 |  Ekbit |
TRB/USDT | $20.09 | $5,882,157 | 16:00:16 24/11/2025 |
| 19 |  WhiteBIT |
TRB/USDT | $20.06 | $5,753,297 | 15:51:15 24/11/2025 |
| 20 |  CoinW |
TRB/USDT | $20.13 | $4,653,559 | 15:57:18 24/11/2025 |
| 21 |  CoinChief |
TRB/USDT | $20.13 | $4,231,037 | 15:57:11 24/11/2025 |
| 22 |  KCEX |
TRB/USDT | $20.13 | $4,214,701 | 15:57:16 24/11/2025 |
| 23 |  Hibt |
TRB/USDT | $20.14 | $4,144,841 | 15:57:23 24/11/2025 |
| 24 |  BTSE |
TRB/USDT | $20.16 | $3,139,896 | 15:57:20 24/11/2025 |
| 25 |  CZR Exchange |
TRB/USDT | $20.13 | $3,066,011 | 15:57:16 24/11/2025 |
| 26 |  Zedxion Exchange |
TRB/USDT | $20.09 | $3,060,959 | 16:00:16 24/11/2025 |
| 27 |  B2Z Exchange |
TRB/USD | $20.11 | $3,050,563 | 16:00:16 24/11/2025 |
| 28 |  BITmarkets |
TRB/USDT | $20.11 | $3,049,873 | 16:00:16 24/11/2025 |
| 29 |  Hotcoin |
TRB/USDT | $20.13 | $2,928,274 | 15:57:21 24/11/2025 |
| 30 | BiKing |
TRB/USDT | $20.11 | $2,833,891 | 15:57:09 24/11/2025 |
| 31 | Binance |
TRB/USDT | $20.11 | $2,833,735 | 15:56:42 24/11/2025 |
| 32 |  CRMClick |
TRB/USDT | $20.12 | $2,779,188 | 15:57:09 24/11/2025 |
| 33 |  HTX |
TRB/USDT | $20.12 | $2,777,054 | 15:59:24 24/11/2025 |
| 34 |  YEX |
TRB/USDT | $20.07 | $2,553,567 | 15:54:17 24/11/2025 |
| 35 |  KuCoin |
TRB/USDT | $20.10 | $2,513,056 | 15:54:18 24/11/2025 |
| 36 |  Aivora Exchange |
TRB/USDT | $20.09 | $2,456,580 | 16:00:18 24/11/2025 |
| 37 |  BitbabyExchange |
TRB/USDT | $20.09 | $2,449,828 | 16:00:16 24/11/2025 |
| 38 |  Bybit |
TRB/USDT | $20.11 | $2,446,286 | 15:54:17 24/11/2025 |
| 39 |  Coinlocally |
TRB/USDT | $20.16 | $2,331,811 | 15:57:17 24/11/2025 |
| 40 |  Ourbit |
TRB/USDT | $20.13 | $2,279,132 | 15:57:16 24/11/2025 |
| 41 |  BlockFin |
TRB/USDT | $20.09 | $1,941,606 | 16:00:16 24/11/2025 |
| 42 |  Toobit |
TRB/USDT | $20.13 | $1,807,658 | 15:57:16 24/11/2025 |
| 43 |  Gate |
TRB/USDT | $20.05 | $1,763,873 | 15:54:19 24/11/2025 |
| 44 | BVOX |
TRB/USDT | $20.12 | $1,626,442 | 15:57:13 24/11/2025 |
| 45 |  EasiCoin |
TRB/USDT | $20.09 | $1,570,140 | 16:00:16 24/11/2025 |
| 46 |  Websea |
TRB/USDT | $20.02 | $1,517,564 | 15:48:09 24/11/2025 |
| 47 |  4E |
TRB/USDT | $20.13 | $1,405,017 | 15:57:08 24/11/2025 |
| 48 | WhiteBIT |
TRB/USDT | $20.12 | $1,395,473 | 15:51:08 24/11/2025 |
| 49 |  VOOX Exchange |
TRB/USDT | $20.13 | $1,295,855 | 15:57:18 24/11/2025 |
| 50 | Millionero |
TRB/USDT | $20.11 | $1,259,478 | 15:57:09 24/11/2025 |
| 51 | Ju.com |
TRB/USDT | $20.04 | $1,244,291 | 15:48:09 24/11/2025 |
| 52 |  Bitunix |
TRB/USDT | $20.13 | $1,178,132 | 15:57:16 24/11/2025 |
| 53 |  Bibox |
TRB/USDT | $40.72 | $1,175,155 | 15:57:09 24/11/2025 |
| 54 | YUBIT |
TRB/USDT | $20.15 | $1,157,762 | 15:57:08 24/11/2025 |
| 55 |  Biconomy.com |
TRB/USDT | $20.13 | $1,152,815 | 15:57:15 24/11/2025 |
| 56 |  Bitget |
TRB/USDT | $20.07 | $1,057,820 | 15:54:16 24/11/2025 |
| 57 |  Cofinex |
TRB/USDT | $20.09 | $1,044,402 | 16:00:17 24/11/2025 |
| 58 | BlockFin |
TRB/USDT | $20.13 | $1,011,694 | 15:57:09 24/11/2025 |
| 59 |  UZX |
TRB/USDT | $20.12 | $917,930 | 15:57:07 24/11/2025 |
| 60 |  MEXC |
TRB/USDT | $20.13 | $911,773 | 15:57:15 24/11/2025 |
| 61 | Hotcoin |
TRB/USDT | $20.11 | $855,865 | 15:58:31 24/11/2025 |
| 62 |  WEEX |
TRB/USDT | $20.13 | $805,088 | 15:57:17 24/11/2025 |
| 63 |  Zoomex |
TRB/USDT | $20.15 | $730,620 | 15:57:16 24/11/2025 |
| 64 | BitradeX |
TRB/USDT | $20.12 | $689,976 | 15:57:07 24/11/2025 |
| 65 | OKX |
TRB/USDT | $20.13 | $681,611 | 15:56:24 24/11/2025 |
| 66 | UZX |
TRB/USDT | $20.13 | $607,476 | 15:57:15 24/11/2025 |
| 67 |  BloFin |
TRB/USDT | $20.13 | $604,568 | 15:57:07 24/11/2025 |
| 68 |  Coinbase Exchange |
TRB/USD | $20.11 | $570,543 | 15:56:59 24/11/2025 |
| 69 | LBank |
TRB/USDT | $20.12 | $564,999 | 15:57:11 24/11/2025 |
| 70 |  AstralX |
TRB/USDT | $20.10 | $547,582 | 16:00:16 24/11/2025 |
| 71 | AstralX |
TRB/USDT | $20.11 | $520,528 | 15:57:09 24/11/2025 |
| 72 |  CriptoSwaps |
TRB/USDT | $20.18 | $503,315 | 14:45:09 24/11/2025 |
| 73 |  IBIT Global |
TRB/USDT | $20.12 | $396,657 | 15:57:07 24/11/2025 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $20.12 | $386,568 | 15:57:08 24/11/2025 |
| 75 | Tapbit |
TRB/USDT | $20.13 | $380,209 | 15:57:08 24/11/2025 |
| 76 |  BitMart |
TRB/USDT | $20.08 | $356,949 | 15:57:07 24/11/2025 |
| 77 | Ourbit |
TRB/USDT | $20.12 | $353,863 | 15:57:09 24/11/2025 |
| 78 | Toobit |
TRB/USDT | $20.11 | $344,458 | 15:57:11 24/11/2025 |
| 79 |  XT.COM |
TRB/USDT | $20.14 | $340,662 | 15:57:10 24/11/2025 |
| 80 |  Phemex |
TRB/USDT | $20.14 | $334,937 | 15:57:16 24/11/2025 |
| 81 | BTCC |
TRB/USDT | $20.12 | $326,087 | 15:57:08 24/11/2025 |
| 82 |  BitTap |
TRB/USDT | $20.09 | $297,773 | 16:00:20 24/11/2025 |
| 83 | Gate |
TRB/USDT | $20.06 | $297,757 | 15:56:24 24/11/2025 |
| 84 |  SuperEx |
TRB/USDT | $19.96 | $296,689 | 15:48:09 24/11/2025 |
| 85 |  Pionex |
TRB/USDT | $20.14 | $294,433 | 15:57:08 24/11/2025 |
| 86 | Binance |
TRB/USDC | $20.06 | $264,507 | 15:56:42 24/11/2025 |
| 87 | Binance |
TRB/TRY | $20.07 | $260,370 | 15:56:42 24/11/2025 |
| 88 |  Picol |
TRB/USDT | $20.13 | $259,614 | 15:57:10 24/11/2025 |
| 89 |  BYDFi |
TRB/USDT | $25.55 | $254,583 | 16:00:17 24/11/2025 |
| 90 | KCEX |
TRB/USDT | $20.11 | $237,089 | 15:57:07 24/11/2025 |
| 91 |  BingX |
TRB/USDT | $20.08 | $220,755 | 15:48:08 24/11/2025 |
| 92 | Bitunix |
TRB/USDT | $20.13 | $196,277 | 15:57:10 24/11/2025 |
| 93 | KuCoin |
TRB/USDT | $20.06 | $195,119 | 15:54:53 24/11/2025 |
| 94 | Biconomy.com |
TRB/USDT | $20.14 | $191,928 | 15:57:10 24/11/2025 |
| 95 | Gate |
TRB/USDC | $20.08 | $184,086 | 15:56:24 24/11/2025 |
| 96 | VOOX Exchange |
TRB/USDT | $20.13 | $183,194 | 15:57:08 24/11/2025 |
| 97 | BloFin |
TRB/USDT | $20.07 | $177,487 | 15:54:17 24/11/2025 |
| 98 | Bitget |
TRB/USDT | $20.06 | $170,103 | 15:54:10 24/11/2025 |
| 99 | HTX |
TRB/USDT | $20.08 | $162,496 | 15:54:17 24/11/2025 |
| 100 | CRMClick |
TRB/USDT | $20.13 | $162,495 | 15:57:16 24/11/2025 |
| 101 |  Hyperliquid |
TRB/USD | $20.08 | $156,784 | 15:54:16 24/11/2025 |
| 102 |  Bitvavo |
TRB/EUR | $20.06 | $154,781 | 15:57:08 24/11/2025 |
| 103 |  ONUS Pro |
TRB/USDT | $20.09 | $154,629 | 16:00:16 24/11/2025 |
| 104 |  Binance TR |
TRB/TRY | $20.07 | $150,722 | 15:57:11 24/11/2025 |
| 105 |  UEEx |
TRB/USDT | $20.07 | $143,200 | 16:03:09 24/11/2025 |
| 106 | YEX |
TRB/USDT | $20.13 | $141,252 | 15:57:09 24/11/2025 |
| 107 |  DigiFinex |
TRB/USDT | $20.04 | $112,989 | 15:48:09 24/11/2025 |
| 108 |  Globe Derivative Exchange |
TRB/USD | $20.11 | $109,657 | 16:00:17 24/11/2025 |
| 109 | Pionex |
TRB/USDT | $20.14 | $95,179.14 | 15:57:17 24/11/2025 |
| 110 | WEEX |
TRB/USDT | $20.14 | $93,615.39 | 15:57:09 24/11/2025 |
| 111 |  Coinbase International Exchange |
TRB/USDC | $20.09 | $90,238.43 | 16:00:16 24/11/2025 |
| 112 |  BitKan |
TRB/USDT | $20.10 | $87,434.63 | 15:57:08 24/11/2025 |
| 113 | BYDFi |
TRB/USDT | $20.01 | $85,911.07 | 15:48:11 24/11/2025 |
| 114 |  PointPay |
TRB/USDT | $20.07 | $85,483.36 | 15:51:08 24/11/2025 |
| 115 |  LeveX |
TRB/USDT | $20.09 | $83,577.12 | 16:00:16 24/11/2025 |
| 116 | ONUS Pro |
TRB/VNDC | $20.12 | $78,028.72 | 16:00:16 24/11/2025 |
| 117 |  TGEX |
TRB/USDT | $20.07 | $64,821.02 | 15:54:15 24/11/2025 |
| 118 |  SunX |
TRB/USDT | $20.09 | $62,754.42 | 16:00:19 24/11/2025 |
| 119 | Hibt |
TRB/USDT | $20.12 | $59,691.56 | 15:57:07 24/11/2025 |
| 120 | B2Z Exchange |
TRB/USD | $20.15 | $58,318.08 | 15:57:09 24/11/2025 |
| 121 | BITmarkets |
TRB/USD | $20.15 | $58,318.08 | 15:57:09 24/11/2025 |
| 122 |  Bitcastle |
TRB/USDT | $20.11 | $54,618.55 | 15:57:09 24/11/2025 |
| 123 | Phemex |
TRB/USDT | $20.21 | $54,111.15 | 15:57:10 24/11/2025 |
| 124 | WhiteBIT |
TRB/TRY | $20.12 | $51,727.06 | 15:51:08 24/11/2025 |
| 125 | Cofinex |
TRB/USDT | $20.09 | $51,504.11 | 15:57:11 24/11/2025 |
| 126 | CoinUp.io |
TRB/USDT | $20.14 | $47,648.57 | 15:57:13 24/11/2025 |
| 127 |  PrimeXBT |
TRB/USDT | $20.05 | $44,246.56 | 16:03:15 24/11/2025 |
| 128 |  BiFinance |
TRB/USDT | $20.14 | $42,141.46 | 15:57:15 24/11/2025 |
| 129 |  CoinCatch |
TRB/USDT | $20.11 | $39,920.00 | 15:57:08 24/11/2025 |
| 130 |  Coincall |
TRB/USD | $20.07 | $37,618.00 | 16:03:16 24/11/2025 |
| 131 | B2Z Exchange |
TRB/USDT | $20.06 | $29,602.44 | 15:57:09 24/11/2025 |
| 132 | BITmarkets |
TRB/USDT | $20.06 | $29,602.44 | 15:57:09 24/11/2025 |
| 133 | BTSE |
TRB/USDT | $20.07 | $29,485.63 | 15:57:10 24/11/2025 |
| 134 |  Bit2Me |
TRB/USDC | $20.06 | $29,019.46 | 15:57:07 24/11/2025 |
| 135 |  Tothemoon |
TRB/USDT | $20.13 | $28,623.25 | 15:57:07 24/11/2025 |
| 136 |  CoinEx |
TRB/USDT | $20.12 | $26,352.76 | 15:59:23 24/11/2025 |
| 137 | Binance |
TRB/BTC | $20.08 | $25,960.40 | 15:57:02 24/11/2025 |
| 138 |  Coinflare |
TRB/USDT | $20.08 | $20,880.90 | 16:00:16 24/11/2025 |
| 139 |  GroveX |
TRB/USDT | $20.06 | $17,769.65 | 15:57:08 24/11/2025 |
| 140 |  Bitcoiva |
TRB/USDT | $20.07 | $17,668.05 | 15:57:08 24/11/2025 |
| 141 |  Kanga Exchange |
TRB/USDT | $20.10 | $16,407.58 | 15:54:09 24/11/2025 |
| 142 |  Crypto.com Exchange |
TRB/USD | $20.05 | $8,855.44 | 15:54:07 24/11/2025 |
| 143 |  Bitrue |
TRB/USDT | $20.12 | $7,961.94 | 15:57:11 24/11/2025 |
| 144 |  Bitlo |
TRB/USDT | $20.03 | $4,857.69 | 15:57:08 24/11/2025 |
| 145 | ONUS Pro |
TRB/VNDC | $20.14 | $3,271.06 | 15:57:10 24/11/2025 |
| 146 |  TRIV |
TRB/IDR | $20.17 | $2,629.96 | 15:57:11 24/11/2025 |
| 147 | TRIV |
TRB/USDT | $20.11 | $2,629.96 | 15:57:11 24/11/2025 |
| 148 | B2Z Exchange |
TRB/USDC | $20.15 | $2,260.72 | 15:57:09 24/11/2025 |
| 149 | BITmarkets |
TRB/USDC | $20.15 | $2,260.72 | 15:57:09 24/11/2025 |
| 150 |  HyperPay Futures |
TRB/USDT | $20.06 | $2,140.62 | 16:03:17 24/11/2025 |
| 151 | Bitlo |
TRB/TRY | $20.02 | $1,593.46 | 15:57:08 24/11/2025 |
| 152 |  Tokocrypto |
TRB/USDT | $20.02 | $996.32 | 15:48:09 24/11/2025 |
| 153 | Crypto.com Exchange |
TRB/USDT | $20.12 | $869.69 | 15:54:07 24/11/2025 |
| 154 |  CoinDCX |
TRB/INR | $21.18 | $829.51 | 15:54:08 24/11/2025 |
| 155 |  Indodax |
TRB/IDR | $23.12 | $480.91 | 15:59:24 24/11/2025 |
| 156 |  Binance TH |
TRB/USDT | $20.14 | $419.77 | 15:57:09 24/11/2025 |
| 157 |  WazirX |
TRB/USDT | $19.99 | $305.09 | 16:03:12 24/11/2025 |
| 158 |  Bitkub |
TRB/THB | $19.42 | $294.27 | 15:57:07 24/11/2025 |
| 159 | CoinDCX |
TRB/USDT | $20.07 | $235.37 | 15:54:08 24/11/2025 |
| 160 | OKX |
TRB/USD | $20.03 | $219.79 | 15:56:54 24/11/2025 |
| 161 |  Flipster |
TRB/USDT | $20.11 | $201.63 | 16:00:22 24/11/2025 |
| 162 | Crypto.com Exchange |
TRB/USD | $20.01 | $184.10 | 15:39:17 24/11/2025 |
| 163 | Bitcoiva |
TRB/INR | $20.81 | $97.11 | 15:57:08 24/11/2025 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.05 | $70.40 | 10:04:35 24/11/2025 |
| 165 |  CEX.IO |
TRB/EUR | $20.15 | $25.69 | 15:54:10 24/11/2025 |
| 166 | CEX.IO |
TRB/USDT | $20.11 | $15.42 | 15:54:10 24/11/2025 |
| 167 |  ChangeNOW |
TRB/BTC | $23.10 | $10.33 | 15:54:07 24/11/2025 |
| 168 | KuCoin |
TRB/BTC | $24.88 | $7.26 | 15:10:24 18/11/2025 |
| 169 |  Poloniex |
TRB/USDT | $14.99 | $0 | 16:01:53 24/11/2025 |
| 170 |  HitBTC |
TRB/USDT | $21.07 | $0 | 15:57:09 24/11/2025 |
| 171 |  ZebPay |
TRB/INR | $21.71 | $0 | 15:57:09 24/11/2025 |
| 172 |  NovaDAX |
TRB/BRL | $20.75 | $0 | 15:57:07 24/11/2025 |
| 173 | Tokocrypto |
TRB/USDC | $20.06 | $0 | 15:57:08 24/11/2025 |
| 174 |  Giottus |
TRB/INR | $27.62 | $0 | 15:42:08 24/11/2025 |
| 175 | Giottus |
TRB/USDT | $20.00 | $0 | 15:42:08 24/11/2025 |
| 176 | ONUS Pro |
TRB/USDT | $20.19 | $0 | 15:57:10 24/11/2025 |
| 177 |  ADEN |
TRB/USDT | $20.05 | $0 | 16:03:34 24/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 24/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,348,429 với tỷ giá $20.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.