Tellor TRB
Xếp hạng #376
18:29:00 21/04/2026
Giá Tellor (TRB)
$18.54 1.56%
0.0002418 BTC
491,152 VND
Thấp: $18.03
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.47 | $200,617,594 | 17:57:18 21/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.49 | $175,318,665 | 17:57:16 21/04/2026 |
| 3 |  KTX |
TRB/USDT | $18.47 | $36,537,426 | 18:00:16 21/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.48 | $18,458,854 | 17:57:11 21/04/2026 |
| 5 |  LBank |
TRB/USDT | $18.47 | $17,925,265 | 17:57:15 21/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.45 | $13,222,033 | 18:00:15 21/04/2026 |
| 7 |  BitMart |
TRB/USDT | $18.48 | $13,055,280 | 17:57:16 21/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.50 | $10,697,360 | 17:54:15 21/04/2026 |
| 9 |  ASTX |
TRB/USDT | $18.47 | $9,994,957 | 18:00:16 21/04/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,700,266 | 17:54:18 21/04/2026 |
| 11 |  Binance |
TRB/USDT | $18.50 | $8,853,148 | 17:54:16 21/04/2026 |
| 12 |  NovaEx |
TRB/USDT | $18.46 | $7,626,622 | 18:00:16 21/04/2026 |
| 13 |  Ekbit |
TRB/USDT | $18.47 | $7,480,087 | 18:00:16 21/04/2026 |
| 14 |  OrangeX |
TRB/USDT | $18.50 | $7,408,754 | 17:54:15 21/04/2026 |
| 15 |  FameEX |
TRB/USDT | $18.47 | $6,607,507 | 17:57:17 21/04/2026 |
| 16 |  BTSE |
TRB/USDT | $18.46 | $5,649,466 | 17:57:15 21/04/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $18.49 | $5,533,522 | 18:00:15 21/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.48 | $5,530,661 | 18:00:15 21/04/2026 |
| 19 |  BTCC |
TRB/USDT | $18.50 | $4,488,927 | 17:57:15 21/04/2026 |
| 20 |  KuCoin |
TRB/USDT | $18.54 | $4,269,568 | 17:54:19 21/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.43 | $4,144,371 | 17:57:15 21/04/2026 |
| 22 |  BiKing |
TRB/USDT | $18.50 | $3,144,408 | 17:54:17 21/04/2026 |
| 23 |  BitradeX |
TRB/USDT | $18.50 | $3,133,090 | 17:54:15 21/04/2026 |
| 24 |  Bybit |
TRB/USDT | $18.53 | $2,977,917 | 17:54:16 21/04/2026 |
| 25 |  BVOX |
TRB/USDT | $18.47 | $2,895,041 | 17:57:15 21/04/2026 |
| 26 |  idax exchange |
TRB/USDT | $18.46 | $2,787,805 | 18:00:17 21/04/2026 |
| 27 |  WHXEX |
TRB/USDT | $18.46 | $2,787,731 | 18:00:16 21/04/2026 |
| 28 |  BlockFin |
TRB/USDT | $18.47 | $2,703,919 | 17:57:15 21/04/2026 |
| 29 |  WhiteBIT |
TRB/USDT | $18.49 | $2,345,210 | 17:54:15 21/04/2026 |
| 30 |  HTX |
TRB/USDT | $18.47 | $2,236,666 | 17:59:54 21/04/2026 |
| 31 |  CoinW |
TRB/USDT | $18.47 | $2,225,148 | 17:57:18 21/04/2026 |
| 32 |  Hotcoin |
TRB/USDT | $18.47 | $2,135,538 | 17:57:18 21/04/2026 |
| 33 | BiKing |
TRB/USDT | $18.53 | $1,792,866 | 17:54:08 21/04/2026 |
| 34 | Binance |
TRB/USDT | $18.50 | $1,792,362 | 17:56:42 21/04/2026 |
| 35 |  AstralX |
TRB/USDT | $18.46 | $1,684,253 | 18:00:12 21/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.47 | $1,567,689 | 17:57:15 21/04/2026 |
| 37 |  Coinlocally |
TRB/USDT | $18.53 | $1,503,613 | 17:54:16 21/04/2026 |
| 38 |  YEX |
TRB/USDT | $18.46 | $1,500,958 | 18:00:16 21/04/2026 |
| 39 |  Gate |
TRB/USDT | $18.52 | $1,484,708 | 17:54:19 21/04/2026 |
| 40 |  KCEX |
TRB/USDT | $18.47 | $1,328,407 | 17:57:15 21/04/2026 |
| 41 |  Bibox |
TRB/USDT | $40.76 | $1,176,090 | 18:00:07 21/04/2026 |
| 42 | Millionero |
TRB/USDT | $18.46 | $1,159,725 | 18:00:07 21/04/2026 |
| 43 |  Ourbit |
TRB/USDT | $18.47 | $1,132,557 | 17:57:16 21/04/2026 |
| 44 |  Bitbaby |
TRB/USDT | $18.48 | $1,097,182 | 17:57:16 21/04/2026 |
| 45 | BVOX |
TRB/USDT | $18.48 | $1,017,102 | 17:57:08 21/04/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $18.47 | $998,786 | 17:57:15 21/04/2026 |
| 47 |  Websea |
TRB/USDT | $18.52 | $939,393 | 17:54:12 21/04/2026 |
| 48 | BlockFin |
TRB/USDT | $18.48 | $931,722 | 17:57:09 21/04/2026 |
| 49 | BTCC |
TRB/USDT | $18.53 | $904,676 | 17:57:10 21/04/2026 |
| 50 | WhiteBIT |
TRB/USDT | $18.50 | $898,940 | 17:54:11 21/04/2026 |
| 51 |  Zoomex |
TRB/USDT | $18.50 | $892,649 | 17:57:16 21/04/2026 |
| 52 |  4E |
TRB/USDT | $18.49 | $887,546 | 17:57:10 21/04/2026 |
| 53 |  Globe Derivative Exchange |
TRB/USD | $18.49 | $874,956 | 18:00:15 21/04/2026 |
| 54 |  Ju.com |
TRB/USDT | $18.49 | $863,058 | 18:00:08 21/04/2026 |
| 55 | BitMart |
TRB/USDT | $18.48 | $838,982 | 17:57:09 21/04/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.47 | $800,539 | 17:57:15 21/04/2026 |
| 57 |  Tebbit |
TRB/USDT | $18.47 | $776,953 | 18:00:16 21/04/2026 |
| 58 |  MEXC |
TRB/USDT | $18.47 | $740,156 | 17:57:16 21/04/2026 |
| 59 |  UZX |
TRB/USDT | $18.48 | $707,495 | 17:57:10 21/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $18.47 | $680,083 | 17:57:18 21/04/2026 |
| 61 |  SuperEx |
TRB/USDT | $18.44 | $661,827 | 18:00:08 21/04/2026 |
| 62 |  Cofinex |
TRB/USDT | $18.49 | $661,516 | 18:00:17 21/04/2026 |
| 63 |  Coinbase Exchange |
TRB/USD | $18.50 | $628,041 | 17:56:59 21/04/2026 |
| 64 |  EagleX |
TRB/USDT | $18.48 | $616,595 | 18:00:07 21/04/2026 |
| 65 |  YUBIT |
TRB/USDT | $18.49 | $604,261 | 17:57:10 21/04/2026 |
| 66 |  BloFin |
TRB/USDT | $18.48 | $555,449 | 17:57:07 21/04/2026 |
| 67 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,688 | 18:00:17 21/04/2026 |
| 68 |  Phemex |
TRB/USDT | $18.48 | $507,663 | 17:57:13 21/04/2026 |
| 69 | BitradeX |
TRB/USDT | $18.53 | $482,382 | 17:54:07 21/04/2026 |
| 70 | UZX |
TRB/USDT | $18.47 | $470,607 | 17:57:15 21/04/2026 |
| 71 | EagleX |
TRB/USDT | $18.46 | $463,198 | 18:00:15 21/04/2026 |
| 72 | LBank |
TRB/USDT | $18.49 | $440,098 | 17:57:09 21/04/2026 |
| 73 | Tapbit |
TRB/USDT | $18.49 | $393,348 | 17:57:09 21/04/2026 |
| 74 |  OKX |
TRB/USDT | $18.48 | $390,894 | 17:56:53 21/04/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $18.50 | $358,478 | 18:00:11 21/04/2026 |
| 76 | YUBIT |
TRB/USDT | $18.47 | $346,244 | 17:57:15 21/04/2026 |
| 77 | BITmarkets |
TRB/USD | $18.48 | $316,082 | 18:00:08 21/04/2026 |
| 78 | B2Z Exchange |
TRB/USD | $18.48 | $316,078 | 18:00:11 21/04/2026 |
| 79 | Hotcoin |
TRB/USDT | $18.53 | $313,303 | 17:57:05 21/04/2026 |
| 80 |  Bitvavo |
TRB/EUR | $18.53 | $282,601 | 17:57:10 21/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $18.48 | $261,307 | 18:00:07 21/04/2026 |
| 82 | HTX |
TRB/USDT | $18.48 | $250,998 | 17:57:16 21/04/2026 |
| 83 |  EasiCoin |
TRB/USDT | $18.46 | $245,117 | 18:00:16 21/04/2026 |
| 84 |  Bitget |
TRB/USDT | $18.44 | $242,308 | 17:54:11 21/04/2026 |
| 85 | AstralX |
TRB/USDT | $18.45 | $238,960 | 18:00:20 21/04/2026 |
| 86 |  BitTap |
TRB/USDT | $18.49 | $230,673 | 18:00:16 21/04/2026 |
| 87 | Binance |
TRB/TRY | $18.47 | $226,627 | 17:56:54 21/04/2026 |
| 88 | Toobit |
TRB/USDT | $18.48 | $222,978 | 17:57:10 21/04/2026 |
| 89 |  XT.COM |
TRB/USDT | $18.49 | $215,040 | 17:57:09 21/04/2026 |
| 90 | Ourbit |
TRB/USDT | $18.50 | $213,366 | 17:57:10 21/04/2026 |
| 91 |  Bitcoiva |
TRB/USDT | $18.50 | $192,470 | 18:00:09 21/04/2026 |
| 92 |  Pionex |
TRB/USDT | $18.48 | $186,933 | 17:57:10 21/04/2026 |
| 93 | Biconomy.com |
TRB/USDT | $18.48 | $185,365 | 17:57:10 21/04/2026 |
| 94 | WhiteBIT |
TRB/TRY | $18.49 | $184,604 | 17:54:11 21/04/2026 |
| 95 |  CriptoSwaps |
TRB/USDT | $18.53 | $175,538 | 17:57:11 21/04/2026 |
| 96 | Phemex |
TRB/USDT | $18.46 | $170,796 | 17:57:16 21/04/2026 |
| 97 |  Picol |
TRB/USDT | $18.49 | $164,394 | 18:00:07 21/04/2026 |
| 98 |  Hyperliquid |
TRB/USD | $18.46 | $157,986 | 17:57:26 21/04/2026 |
| 99 | BloFin |
TRB/USDT | $18.46 | $149,963 | 17:57:16 21/04/2026 |
| 100 | Bitunix |
TRB/USDT | $18.49 | $149,073 | 17:57:09 21/04/2026 |
| 101 | KuCoin |
TRB/USDT | $18.50 | $145,720 | 17:56:53 21/04/2026 |
| 102 |  Binance TR |
TRB/TRY | $18.47 | $132,195 | 17:57:14 21/04/2026 |
| 103 | BingX |
TRB/USDT | $18.50 | $130,865 | 17:57:08 21/04/2026 |
| 104 | Binance |
TRB/USDC | $18.50 | $121,153 | 17:56:54 21/04/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $18.47 | $115,781 | 17:57:11 21/04/2026 |
| 106 |  GroveX |
TRB/USDT | $18.53 | $111,981 | 18:00:11 21/04/2026 |
| 107 | YEX |
TRB/USDT | $18.48 | $104,542 | 18:00:11 21/04/2026 |
| 108 |  CoinTR |
TRB/TRY | $18.53 | $89,786.47 | 17:57:10 21/04/2026 |
| 109 |  DigiFinex |
TRB/USDT | $18.50 | $66,598.87 | 17:57:07 21/04/2026 |
| 110 | KCEX |
TRB/USDT | $18.49 | $57,028.18 | 17:57:07 21/04/2026 |
| 111 | CoinTR |
TRB/USDT | $18.52 | $56,102.88 | 17:57:10 21/04/2026 |
| 112 |  BYDFi |
TRB/USDT | $18.49 | $54,609.32 | 18:00:10 21/04/2026 |
| 113 |  WEEX |
TRB/USDT | $18.49 | $52,699.35 | 17:57:10 21/04/2026 |
| 114 | Cofinex |
TRB/USDT | $18.44 | $52,190.18 | 18:00:13 21/04/2026 |
| 115 | Gate |
TRB/USDT | $18.45 | $46,069.78 | 17:56:54 21/04/2026 |
| 116 |  Bitcastle |
TRB/USDT | $18.49 | $43,928.38 | 18:00:11 21/04/2026 |
| 117 |  LeveX |
TRB/USDT | $18.46 | $42,613.00 | 18:00:15 21/04/2026 |
| 118 |  BitKan |
TRB/USDT | $18.48 | $41,829.95 | 18:00:08 21/04/2026 |
| 119 | Pionex |
TRB/USDT | $18.47 | $40,969.29 | 17:57:16 21/04/2026 |
| 120 |  Hibt |
TRB/USDT | $18.48 | $34,346.42 | 17:57:08 21/04/2026 |
| 121 |  SunX |
TRB/USDT | $18.46 | $32,906.93 | 18:00:18 21/04/2026 |
| 122 |  BiFinance |
TRB/USDT | $18.50 | $30,704.53 | 17:57:09 21/04/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $18.47 | $28,754.64 | 18:03:16 21/04/2026 |
| 124 |  Tothemoon |
TRB/USDT | $18.49 | $26,517.22 | 18:00:12 21/04/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $18.48 | $25,023.89 | 18:00:11 21/04/2026 |
| 126 | BITmarkets |
TRB/USDT | $18.48 | $24,995.38 | 18:00:08 21/04/2026 |
| 127 | BTSE |
TRB/USDT | $18.50 | $24,950.50 | 17:57:07 21/04/2026 |
| 128 | Gate |
TRB/USDC | $18.48 | $24,340.47 | 17:56:24 21/04/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $18.50 | $23,157.02 | 18:00:16 21/04/2026 |
| 130 |  Coincall |
TRB/USD | $18.47 | $18,581.54 | 18:00:16 21/04/2026 |
| 131 |  CoinEx |
TRB/USDT | $18.49 | $18,510.51 | 17:59:53 21/04/2026 |
| 132 |  Ulink |
TRB/USDT | $18.46 | $16,531.91 | 18:00:19 21/04/2026 |
| 133 | CoinUp.io |
TRB/USDT | $18.47 | $14,231.96 | 17:57:08 21/04/2026 |
| 134 |  Bit2Me |
TRB/USDC | $18.50 | $13,311.83 | 17:57:10 21/04/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $18.47 | $12,192.17 | 17:54:07 21/04/2026 |
| 136 |  Tokocrypto |
TRB/USDT | $18.50 | $7,597.82 | 17:57:11 21/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $18.50 | $5,111.69 | 17:57:10 21/04/2026 |
| 138 |  Aster |
TRB/USDT | $18.36 | $4,613.74 | 17:54:15 21/04/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $18.46 | $4,450.85 | 17:57:10 21/04/2026 |
| 140 |  Bitlo |
TRB/USDT | $18.48 | $2,713.25 | 18:00:09 21/04/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.37 | $2,695.32 | 18:00:16 21/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $18.51 | $2,040.41 | 18:00:08 21/04/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $18.51 | $2,040.38 | 18:00:11 21/04/2026 |
| 144 |  TRIV |
TRB/IDR | $18.54 | $1,749.43 | 18:00:10 21/04/2026 |
| 145 | TRIV |
TRB/USDT | $18.49 | $1,749.43 | 18:00:10 21/04/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $18.57 | $1,669.92 | 17:57:10 21/04/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $16.42 | $1,541.54 | 17:57:12 21/04/2026 |
| 148 |  Flipster |
TRB/USDT | $18.48 | $966.95 | 18:00:21 21/04/2026 |
| 149 | Bitlo |
TRB/TRY | $18.41 | $618.42 | 18:00:09 21/04/2026 |
| 150 |  WazirX |
TRB/USDT | $18.50 | $455.07 | 18:00:14 21/04/2026 |
| 151 | Bitcoiva |
TRB/INR | $18.72 | $346.22 | 18:00:09 21/04/2026 |
| 152 |  CoinDCX |
TRB/INR | $19.29 | $265.07 | 18:00:12 21/04/2026 |
| 153 | OKX |
TRB/USDC | $18.87 | $143.59 | 17:56:53 21/04/2026 |
| 154 |  Binance TH |
TRB/USDT | $18.50 | $140.74 | 17:57:11 21/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $18.40 | $78.74 | 17:48:16 21/04/2026 |
| 157 | OKX |
TRB/USD | $18.25 | $63.05 | 17:56:23 21/04/2026 |
| 158 | CoinDCX |
TRB/USDT | $18.47 | $58.37 | 18:00:12 21/04/2026 |
| 159 |  Bitkub |
TRB/THB | $18.39 | $38.42 | 17:57:09 21/04/2026 |
| 160 |  CEX.IO |
TRB/EUR | $18.59 | $27.88 | 17:54:09 21/04/2026 |
| 161 | CEX.IO |
TRB/USDT | $18.53 | $26.39 | 17:54:09 21/04/2026 |
| 162 |  Indodax |
TRB/IDR | $18.08 | $10.17 | 17:59:23 21/04/2026 |
| 163 | WazirX |
TRB/INR | $22.46 | $4.09 | 18:00:14 21/04/2026 |
| 164 |  Gate US |
TRB/USDT | $18.50 | $3.48 | 18:00:07 21/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.99 | $0 | 17:54:11 21/04/2026 |
| 166 |  HitBTC |
TRB/USDT | $15.59 | $0 | 17:54:07 21/04/2026 |
| 167 |  ZebPay |
TRB/INR | $19.36 | $0 | 17:57:10 21/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $19.27 | $0 | 17:57:10 21/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $18.50 | $0 | 17:57:11 21/04/2026 |
| 170 |  Giottus |
TRB/INR | $23.06 | $0 | 17:39:12 21/04/2026 |
| 171 | Giottus |
TRB/USDT | $18.48 | $0 | 17:39:12 21/04/2026 |
| 172 |  ADEN |
TRB/USDT | $18.46 | $0 | 18:03:47 21/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 21/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,617,594 với tỷ giá $18.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.