Tellor TRB
Xếp hạng #401
04:49:00 11/01/2026
Giá Tellor (TRB)
$21.56 -0.68%
0.0002385 BTC
578,186 VND
Thấp: $21.41
Cao: $21.84
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.61 | $49,745,771 | 03:57:18 11/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.60 | $20,280,498 | 04:03:15 11/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.60 | $18,598,616 | 03:57:17 11/01/2026 |
| 4 |  AscendEX |
TRB/USDT | $21.63 | $10,597,923 | 03:54:15 11/01/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.13 | $9,685,187 | 04:00:15 11/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $21.60 | $7,614,401 | 04:03:17 11/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $21.61 | $5,379,434 | 03:57:15 11/01/2026 |
| 8 |  Binance |
TRB/USDT | $21.61 | $5,230,844 | 03:54:16 11/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $21.60 | $4,322,248 | 03:57:15 11/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.60 | $3,708,005 | 03:57:16 11/01/2026 |
| 11 |  CoinChief |
TRB/USDT | $21.62 | $3,669,020 | 04:03:13 11/01/2026 |
| 12 |  CZR Exchange |
TRB/USDT | $21.60 | $3,450,426 | 04:03:16 11/01/2026 |
| 13 |  Zedxion Exchange |
TRB/USDT | $21.60 | $3,450,215 | 04:00:16 11/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $21.60 | $3,388,055 | 04:03:17 11/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $21.56 | $3,174,258 | 03:57:15 11/01/2026 |
| 16 |  Ju.com |
TRB/USDT | $21.60 | $3,127,594 | 03:57:16 11/01/2026 |
| 17 |  BTSE |
TRB/USDT | $21.59 | $2,254,881 | 03:54:15 11/01/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $21.59 | $2,161,581 | 04:03:15 11/01/2026 |
| 19 |  BITmarkets |
TRB/USDT | $21.58 | $2,160,235 | 04:03:16 11/01/2026 |
| 20 |  BlockFin |
TRB/USDT | $21.60 | $2,011,303 | 04:03:20 11/01/2026 |
| 21 |  CoinW |
TRB/USDT | $21.61 | $1,955,592 | 03:57:17 11/01/2026 |
| 22 |  BVOX |
TRB/USDT | $21.60 | $1,743,631 | 03:57:15 11/01/2026 |
| 23 |  BiKing |
TRB/USDT | $21.60 | $1,740,449 | 04:00:18 11/01/2026 |
| 24 |  KuCoin |
TRB/USDT | $21.62 | $1,682,552 | 03:57:19 11/01/2026 |
| 25 |  YEX |
TRB/USDT | $21.60 | $1,625,881 | 04:03:16 11/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.62 | $1,620,749 | 03:57:22 11/01/2026 |
| 27 |  Coinlocally |
TRB/USDT | $21.63 | $1,513,598 | 03:57:17 11/01/2026 |
| 28 |  OKX |
TRB/USDT | $21.62 | $1,456,036 | 03:55:51 11/01/2026 |
| 29 | Millionero |
TRB/USDT | $21.64 | $1,363,957 | 04:03:07 11/01/2026 |
| 30 |  BitradeX |
TRB/USDT | $21.61 | $1,218,022 | 04:00:15 11/01/2026 |
| 31 |  Bibox |
TRB/USDT | $40.69 | $1,174,190 | 04:03:10 11/01/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $21.62 | $1,106,304 | 03:51:15 11/01/2026 |
| 33 |  AstralX |
TRB/USDT | $21.64 | $968,572 | 04:03:08 11/01/2026 |
| 34 |  KCEX |
TRB/USDT | $21.60 | $952,796 | 03:57:15 11/01/2026 |
| 35 |  Tebbit |
TRB/USDT | $21.60 | $909,763 | 04:03:16 11/01/2026 |
| 36 |  WEEX |
TRB/USDT | $21.60 | $791,863 | 03:57:16 11/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $21.61 | $772,424 | 03:57:16 11/01/2026 |
| 38 | BVOX |
TRB/USDT | $21.62 | $751,740 | 03:57:12 11/01/2026 |
| 39 | Ju.com |
TRB/USDT | $21.62 | $731,974 | 03:57:09 11/01/2026 |
| 40 | BitradeX |
TRB/USDT | $21.62 | $665,312 | 04:00:12 11/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $21.61 | $656,594 | 04:03:15 11/01/2026 |
| 42 |  CriptoSwaps |
TRB/USDT | $21.62 | $652,547 | 04:03:10 11/01/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $21.61 | $645,746 | 04:03:16 11/01/2026 |
| 44 |  Hotcoin |
TRB/USDT | $21.61 | $642,790 | 03:57:18 11/01/2026 |
| 45 |  EasiCoin |
TRB/USDT | $21.60 | $623,981 | 04:03:16 11/01/2026 |
| 46 |  Toobit |
TRB/USDT | $21.60 | $623,619 | 03:57:16 11/01/2026 |
| 47 |  Gate |
TRB/USDT | $21.63 | $618,903 | 03:54:18 11/01/2026 |
| 48 | BlockFin |
TRB/USDT | $21.61 | $599,198 | 04:03:19 11/01/2026 |
| 49 |  CRMClick |
TRB/USDT | $21.68 | $512,521 | 03:54:11 11/01/2026 |
| 50 |  HTX |
TRB/USDT | $21.68 | $511,641 | 03:59:54 11/01/2026 |
| 51 |  Bitcoiva |
TRB/USDT | $21.62 | $504,423 | 04:03:12 11/01/2026 |
| 52 |  Bitunix |
TRB/USDT | $21.60 | $487,085 | 03:57:16 11/01/2026 |
| 53 | BiKing |
TRB/USDT | $21.62 | $449,545 | 04:00:08 11/01/2026 |
| 54 | Binance |
TRB/USDT | $21.62 | $449,058 | 03:56:54 11/01/2026 |
| 55 |  UZX |
TRB/USDT | $21.61 | $442,726 | 03:54:15 11/01/2026 |
| 56 | UZX |
TRB/USDT | $21.63 | $415,049 | 03:54:07 11/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $21.61 | $365,363 | 04:00:18 11/01/2026 |
| 58 |  BloFin |
TRB/USDT | $21.61 | $360,496 | 03:57:07 11/01/2026 |
| 59 | Tapbit |
TRB/USDT | $21.61 | $349,195 | 03:57:07 11/01/2026 |
| 60 | Biconomy.com |
TRB/USDT | $21.62 | $320,097 | 03:54:07 11/01/2026 |
| 61 |  BitMart |
TRB/USDT | $21.65 | $318,890 | 03:57:09 11/01/2026 |
| 62 | Hotcoin |
TRB/USDT | $21.65 | $316,342 | 03:55:28 11/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $21.60 | $291,253 | 03:57:15 11/01/2026 |
| 64 |  Hyperliquid |
TRB/USD | $21.61 | $276,046 | 03:57:15 11/01/2026 |
| 65 |  Websea |
TRB/USDT | $21.63 | $258,947 | 04:03:10 11/01/2026 |
| 66 | AstralX |
TRB/USDT | $21.60 | $254,913 | 04:03:15 11/01/2026 |
| 67 | YUBIT |
TRB/USDT | $21.63 | $230,079 | 03:57:09 11/01/2026 |
| 68 |  4E |
TRB/USDT | $21.62 | $222,725 | 03:54:11 11/01/2026 |
| 69 |  BTCC |
TRB/USDT | $21.64 | $222,125 | 03:57:16 11/01/2026 |
| 70 |  EagleX |
TRB/USDT | $21.62 | $219,947 | 04:03:11 11/01/2026 |
| 71 | EagleX |
TRB/USDT | $21.60 | $216,468 | 04:03:15 11/01/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $21.62 | $207,318 | 04:03:11 11/01/2026 |
| 73 | WhiteBIT |
TRB/USDT | $21.59 | $182,423 | 03:57:08 11/01/2026 |
| 74 | Toobit |
TRB/USDT | $21.62 | $154,431 | 03:57:09 11/01/2026 |
| 75 | OKX |
TRB/USDT | $21.64 | $146,370 | 03:56:23 11/01/2026 |
| 76 | LBank |
TRB/USDT | $21.61 | $137,975 | 03:57:10 11/01/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $21.65 | $132,031 | 03:56:59 11/01/2026 |
| 78 |  ONUS Pro |
TRB/USDT | $21.60 | $125,551 | 04:03:16 11/01/2026 |
| 79 | KCEX |
TRB/USDT | $21.61 | $118,428 | 03:57:09 11/01/2026 |
| 80 | CRMClick |
TRB/USDT | $21.61 | $103,501 | 03:54:15 11/01/2026 |
| 81 | HTX |
TRB/USDT | $21.61 | $103,499 | 03:57:24 11/01/2026 |
| 82 |  SuperEx |
TRB/USDT | $21.66 | $103,425 | 04:00:14 11/01/2026 |
| 83 |  IBIT Global |
TRB/USDT | $21.61 | $97,911.81 | 04:03:07 11/01/2026 |
| 84 |  Zoomex |
TRB/USDT | $21.63 | $83,537.30 | 03:57:15 11/01/2026 |
| 85 | BloFin |
TRB/USDT | $21.59 | $83,211.36 | 03:57:16 11/01/2026 |
| 86 |  Phemex |
TRB/USDT | $21.61 | $81,363.81 | 03:57:17 11/01/2026 |
| 87 | Bitunix |
TRB/USDT | $21.61 | $78,632.11 | 03:57:08 11/01/2026 |
| 88 | Binance |
TRB/USDC | $21.64 | $76,261.78 | 03:56:42 11/01/2026 |
| 89 | ONUS Pro |
TRB/VNDC | $21.59 | $75,469.89 | 04:03:16 11/01/2026 |
| 90 |  BingX |
TRB/USDT | $21.61 | $67,700.77 | 03:57:09 11/01/2026 |
| 91 | Binance |
TRB/TRY | $21.69 | $61,385.56 | 03:56:42 11/01/2026 |
| 92 | Ourbit |
TRB/USDT | $21.62 | $60,873.47 | 03:57:07 11/01/2026 |
| 93 | WhiteBIT |
TRB/TRY | $21.65 | $56,945.49 | 03:57:08 11/01/2026 |
| 94 |  Cofinex |
TRB/USDT | $21.65 | $54,049.12 | 04:03:17 11/01/2026 |
| 95 |  XT.COM |
TRB/USDT | $21.62 | $53,860.81 | 03:57:10 11/01/2026 |
| 96 |  SunX |
TRB/USDT | $21.60 | $49,345.32 | 04:03:18 11/01/2026 |
| 97 |  Pionex |
TRB/USDT | $21.63 | $47,976.14 | 03:57:09 11/01/2026 |
| 98 | Gate |
TRB/USDC | $21.65 | $46,989.13 | 03:56:54 11/01/2026 |
| 99 |  BitTap |
TRB/USDT | $21.63 | $46,265.22 | 04:03:16 11/01/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $21.63 | $43,388.11 | 04:00:08 11/01/2026 |
| 101 |  Picol |
TRB/USDT | $21.61 | $42,495.24 | 04:03:12 11/01/2026 |
| 102 |  Binance TR |
TRB/TRY | $21.69 | $41,171.67 | 03:57:11 11/01/2026 |
| 103 | Pionex |
TRB/USDT | $21.60 | $38,375.09 | 03:57:16 11/01/2026 |
| 104 |  HyperPay Futures |
TRB/USDT | $21.59 | $36,519.25 | 04:06:18 11/01/2026 |
| 105 | Gate |
TRB/USDT | $21.61 | $35,888.37 | 03:56:24 11/01/2026 |
| 106 | YEX |
TRB/USDT | $21.61 | $35,702.49 | 04:03:08 11/01/2026 |
| 107 |  LeveX |
TRB/USDT | $21.60 | $33,935.31 | 04:03:15 11/01/2026 |
| 108 |  Tothemoon |
TRB/USDT | $21.63 | $30,675.28 | 03:57:08 11/01/2026 |
| 109 |  BiFinance |
TRB/USDT | $21.62 | $28,901.17 | 03:57:09 11/01/2026 |
| 110 | WEEX |
TRB/USDT | $21.62 | $27,046.38 | 03:57:09 11/01/2026 |
| 111 |  Bitcastle |
TRB/USDT | $21.61 | $26,254.73 | 04:03:15 11/01/2026 |
| 112 |  UEEx |
TRB/USDT | $21.62 | $23,624.24 | 03:54:08 11/01/2026 |
| 113 |  TGEX |
TRB/USDT | $21.61 | $22,738.90 | 04:00:15 11/01/2026 |
| 114 |  DigiFinex |
TRB/USDT | $21.63 | $21,408.58 | 03:57:10 11/01/2026 |
| 115 |  BitKan |
TRB/USDT | $21.66 | $20,240.48 | 04:03:12 11/01/2026 |
| 116 |  Bitget |
TRB/USDT | $21.62 | $20,061.71 | 03:54:07 11/01/2026 |
| 117 | KuCoin |
TRB/USDT | $21.63 | $17,679.42 | 03:59:23 11/01/2026 |
| 118 | B2Z Exchange |
TRB/USD | $21.62 | $17,234.84 | 04:03:08 11/01/2026 |
| 119 | BITmarkets |
TRB/USD | $21.62 | $17,234.74 | 04:03:12 11/01/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $21.59 | $17,102.42 | 04:06:16 11/01/2026 |
| 121 |  BYDFi |
TRB/USDT | $21.61 | $15,609.82 | 04:03:11 11/01/2026 |
| 122 |  PointPay |
TRB/USDT | $21.63 | $15,084.16 | 03:54:10 11/01/2026 |
| 123 | BTSE |
TRB/USDT | $21.66 | $15,000.23 | 03:54:07 11/01/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $21.61 | $14,591.03 | 04:03:08 11/01/2026 |
| 125 | BITmarkets |
TRB/USDT | $21.61 | $14,590.97 | 04:03:12 11/01/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $21.65 | $12,991.01 | 04:03:08 11/01/2026 |
| 127 | Hibt |
TRB/USDT | $21.64 | $12,916.72 | 03:57:09 11/01/2026 |
| 128 | CoinUp.io |
TRB/USDT | $21.60 | $12,739.03 | 03:57:08 11/01/2026 |
| 129 |  Coincall |
TRB/USD | $21.60 | $12,224.76 | 04:06:15 11/01/2026 |
| 130 |  Coinflare |
TRB/USDT | $21.52 | $11,524.38 | 04:03:15 11/01/2026 |
| 131 |  CoinEx |
TRB/USDT | $21.62 | $10,843.61 | 03:59:23 11/01/2026 |
| 132 |  Bitkub |
TRB/THB | $19.91 | $9,689.29 | 03:54:09 11/01/2026 |
| 133 | Binance |
TRB/BTC | $21.71 | $9,029.78 | 03:56:54 11/01/2026 |
| 134 | Phemex |
TRB/USDT | $21.54 | $8,782.41 | 03:57:10 11/01/2026 |
| 135 |  Bit2Me |
TRB/USDC | $21.61 | $8,411.64 | 04:00:08 11/01/2026 |
| 136 |  GroveX |
TRB/USDT | $21.62 | $6,153.54 | 04:03:08 11/01/2026 |
| 137 | BYDFi |
TRB/USDT | $21.61 | $5,934.58 | 04:03:17 11/01/2026 |
| 138 |  Bitlo |
TRB/USDT | $21.62 | $5,139.13 | 04:03:10 11/01/2026 |
| 139 | BTCC |
TRB/USDT | $21.62 | $4,490.37 | 03:57:08 11/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $21.62 | $4,274.20 | 03:57:08 11/01/2026 |
| 141 |  Bitvavo |
TRB/EUR | $21.54 | $3,886.29 | 03:57:09 11/01/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $21.64 | $1,981.45 | 04:03:15 11/01/2026 |
| 143 | ONUS Pro |
TRB/VNDC | $21.66 | $1,808.58 | 04:03:15 11/01/2026 |
| 144 | Bitlo |
TRB/TRY | $21.58 | $1,613.97 | 04:03:10 11/01/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $21.54 | $1,375.71 | 03:57:08 11/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $21.62 | $1,140.48 | 03:57:08 11/01/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $21.62 | $1,133.88 | 04:03:08 11/01/2026 |
| 148 | BITmarkets |
TRB/USDC | $21.62 | $1,133.88 | 04:03:12 11/01/2026 |
| 149 |  TRIV |
TRB/IDR | $21.75 | $773.08 | 04:03:16 11/01/2026 |
| 150 | TRIV |
TRB/USDT | $21.62 | $768.45 | 04:03:16 11/01/2026 |
| 151 |  Globe Derivative Exchange |
TRB/USD | $21.62 | $761.98 | 04:03:16 11/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.81 | $625.06 | 21:51:59 10/01/2026 |
| 153 |  WazirX |
TRB/USDT | $21.35 | $365.94 | 04:03:12 11/01/2026 |
| 154 | Bitcoiva |
TRB/INR | $22.19 | $288.96 | 04:03:12 11/01/2026 |
| 155 |  CoinDCX |
TRB/INR | $21.44 | $249.40 | 04:03:16 11/01/2026 |
| 156 |  Flipster |
TRB/USDT | $21.68 | $176.88 | 04:03:16 11/01/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $21.62 | $167.83 | 03:57:08 11/01/2026 |
| 158 |  Indodax |
TRB/IDR | $21.67 | $121.52 | 04:02:54 11/01/2026 |
| 159 | WazirX |
TRB/INR | $21.04 | $45.98 | 04:03:12 11/01/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $21.47 | $42.75 | 03:57:16 11/01/2026 |
| 161 |  CEX.IO |
TRB/EUR | $21.71 | $24.63 | 04:00:12 11/01/2026 |
| 162 | CoinDCX |
TRB/USDT | $21.63 | $21.66 | 04:03:16 11/01/2026 |
| 163 | CEX.IO |
TRB/USDT | $21.62 | $21.50 | 04:00:12 11/01/2026 |
| 164 |  NovaDAX |
TRB/BRL | $21.72 | $16.07 | 04:00:11 11/01/2026 |
| 165 |  ZebPay |
TRB/INR | $22.26 | $5.42 | 03:54:07 11/01/2026 |
| 166 |  ChangeNOW |
TRB/BTC | $20.96 | $1.94 | 03:54:07 11/01/2026 |
| 167 |  Poloniex |
TRB/USDT | $15.02 | $0 | 03:59:53 11/01/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.49 | $0 | 04:00:07 11/01/2026 |
| 169 | OKX |
TRB/USD | $21.82 | $0 | 03:56:53 11/01/2026 |
| 170 | Tokocrypto |
TRB/USDC | $21.64 | $0 | 03:57:08 11/01/2026 |
| 171 |  Giottus |
TRB/INR | $19.34 | $0 | 03:48:08 11/01/2026 |
| 172 | Giottus |
TRB/USDT | $21.64 | $0 | 03:48:08 11/01/2026 |
| 173 |  Binance TH |
TRB/USDT | $21.62 | $0 | 03:57:08 11/01/2026 |
| 174 |  ADEN |
TRB/USDT | $21.60 | $0 | 04:06:38 11/01/2026 |
| 175 |  Gate US |
TRB/USDT | $21.61 | $0 | 04:03:08 11/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 11/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,745,771 với tỷ giá $21.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.