Tellor TRB
Xếp hạng #410
07:49:00 23/03/2026
Giá Tellor (TRB)
$15.39 -2.83%
0.0002272 BTC
430,715 VND
Thấp: $15.18
Cao: $16.33
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.31 | $120,543,562 | 06:54:19 23/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.36 | $29,008,042 | 07:00:08 23/03/2026 |
| 3 |  KTX |
TRB/USDT | $15.34 | $19,730,380 | 07:00:15 23/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.33 | $17,558,319 | 06:57:16 23/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.33 | $12,223,640 | 06:57:16 23/03/2026 |
| 6 |  Millionero |
TRB/USDT | $15.32 | $11,225,581 | 06:57:24 23/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.34 | $10,548,276 | 06:57:15 23/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,696,124 | 06:45:15 23/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $15.35 | $9,567,210 | 07:00:16 23/03/2026 |
| 10 |  BTSE |
TRB/USDT | $15.32 | $6,059,868 | 06:54:15 23/03/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $15.36 | $5,813,511 | 07:00:15 23/03/2026 |
| 12 |  BITmarkets |
TRB/USDT | $15.36 | $5,812,187 | 07:00:15 23/03/2026 |
| 13 |  Binance |
TRB/USDT | $15.32 | $5,293,382 | 06:54:16 23/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $15.36 | $4,773,531 | 06:48:15 23/03/2026 |
| 15 |  FameEX |
TRB/USDT | $15.33 | $3,643,842 | 06:57:16 23/03/2026 |
| 16 |  WHXEX |
TRB/USDT | $15.33 | $2,431,951 | 06:57:16 23/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.30 | $2,424,669 | 06:57:15 23/03/2026 |
| 18 |  idax exchange |
TRB/USDT | $15.35 | $2,424,543 | 07:00:17 23/03/2026 |
| 19 |  BiKing |
TRB/USDT | $15.33 | $1,835,399 | 06:51:17 23/03/2026 |
| 20 |  Hotcoin |
TRB/USDT | $15.33 | $1,813,841 | 06:57:19 23/03/2026 |
| 21 |  CoinW |
TRB/USDT | $15.33 | $1,806,198 | 06:57:17 23/03/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $15.30 | $1,762,260 | 06:54:15 23/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $15.35 | $1,675,152 | 07:00:17 23/03/2026 |
| 24 |  BVOX |
TRB/USDT | $15.32 | $1,670,040 | 06:57:15 23/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.33 | $1,624,872 | 06:57:15 23/03/2026 |
| 26 |  Hibt |
TRB/USDT | $15.36 | $1,557,898 | 06:54:23 23/03/2026 |
| 27 | BlockFin |
TRB/USDT | $15.33 | $1,525,681 | 06:57:11 23/03/2026 |
| 28 |  EasiCoin |
TRB/USDT | $15.35 | $1,517,422 | 07:00:16 23/03/2026 |
| 29 | WhiteBIT |
TRB/USDT | $15.33 | $1,404,918 | 06:54:07 23/03/2026 |
| 30 |  BTCC |
TRB/USDT | $15.34 | $1,349,540 | 06:57:16 23/03/2026 |
| 31 |  YEX |
TRB/USDT | $15.31 | $1,335,250 | 06:54:16 23/03/2026 |
| 32 |  Ekbit |
TRB/USDT | $15.35 | $1,199,065 | 07:00:16 23/03/2026 |
| 33 |  Coinlocally |
TRB/USDT | $15.36 | $1,186,068 | 07:00:16 23/03/2026 |
| 34 |  Bibox |
TRB/USDT | $40.74 | $1,175,624 | 07:00:14 23/03/2026 |
| 35 |  Toobit |
TRB/USDT | $15.32 | $1,092,750 | 06:57:16 23/03/2026 |
| 36 |  AstralX |
TRB/USDT | $15.34 | $1,086,406 | 07:00:10 23/03/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $15.32 | $1,050,228 | 06:54:15 23/03/2026 |
| 38 |  Ju.com |
TRB/USDT | $15.36 | $1,027,187 | 06:57:08 23/03/2026 |
| 39 | Millionero |
TRB/USDT | $15.35 | $984,065 | 06:57:15 23/03/2026 |
| 40 |  BloFin |
TRB/USDT | $15.33 | $914,159 | 06:57:08 23/03/2026 |
| 41 | BitMart |
TRB/USDT | $15.33 | $887,398 | 06:57:08 23/03/2026 |
| 42 |  KCEX |
TRB/USDT | $15.32 | $853,443 | 06:57:15 23/03/2026 |
| 43 |  Bybit |
TRB/USDT | $15.33 | $829,360 | 06:54:16 23/03/2026 |
| 44 |  Tebbit |
TRB/USDT | $15.35 | $800,036 | 07:00:16 23/03/2026 |
| 45 |  HTX |
TRB/USDT | $15.32 | $725,456 | 06:59:54 23/03/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.34 | $666,574 | 07:00:16 23/03/2026 |
| 47 |  BitbabyExchange |
TRB/USDT | $15.33 | $648,900 | 06:57:16 23/03/2026 |
| 48 | BitradeX |
TRB/USDT | $15.33 | $623,735 | 06:57:10 23/03/2026 |
| 49 | BVOX |
TRB/USDT | $15.33 | $605,567 | 06:57:07 23/03/2026 |
| 50 | BiKing |
TRB/USDT | $15.37 | $566,251 | 06:54:12 23/03/2026 |
| 51 | Binance |
TRB/USDT | $15.33 | $553,065 | 06:56:54 23/03/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $15.36 | $470,361 | 07:00:18 23/03/2026 |
| 53 |  UZX |
TRB/USDT | $15.35 | $434,343 | 06:57:11 23/03/2026 |
| 54 |  Bitunix |
TRB/USDT | $15.32 | $424,173 | 06:54:15 23/03/2026 |
| 55 | Hotcoin |
TRB/USDT | $15.34 | $411,943 | 06:57:15 23/03/2026 |
| 56 |  Phemex |
TRB/USDT | $15.37 | $409,263 | 06:57:08 23/03/2026 |
| 57 | UZX |
TRB/USDT | $15.32 | $405,756 | 06:57:15 23/03/2026 |
| 58 |  Gate |
TRB/USDT | $15.36 | $350,600 | 06:54:19 23/03/2026 |
| 59 | Tapbit |
TRB/USDT | $15.33 | $326,856 | 06:57:10 23/03/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $15.34 | $323,109 | 07:00:10 23/03/2026 |
| 61 |  Websea |
TRB/USDT | $15.35 | $311,687 | 06:57:08 23/03/2026 |
| 62 | B2Z Exchange |
TRB/USD | $15.36 | $289,596 | 07:00:08 23/03/2026 |
| 63 | BITmarkets |
TRB/USD | $15.36 | $288,840 | 07:00:11 23/03/2026 |
| 64 | BTCC |
TRB/USDT | $15.37 | $282,342 | 06:57:12 23/03/2026 |
| 65 |  4E |
TRB/USDT | $15.34 | $273,642 | 06:57:12 23/03/2026 |
| 66 |  Zoomex |
TRB/USDT | $15.33 | $244,899 | 06:57:15 23/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $15.33 | $234,341 | 06:57:10 23/03/2026 |
| 68 | HTX |
TRB/USDT | $15.40 | $222,252 | 06:57:24 23/03/2026 |
| 69 |  Cofinex |
TRB/USDT | $15.34 | $218,748 | 07:00:15 23/03/2026 |
| 70 |  EagleX |
TRB/USDT | $15.35 | $216,038 | 07:00:08 23/03/2026 |
| 71 | YUBIT |
TRB/USDT | $15.33 | $211,783 | 06:57:15 23/03/2026 |
| 72 |  SuperEx |
TRB/USDT | $15.38 | $209,016 | 07:00:14 23/03/2026 |
| 73 | EagleX |
TRB/USDT | $15.35 | $202,921 | 07:00:15 23/03/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $15.33 | $192,401 | 07:00:08 23/03/2026 |
| 75 |  OKX |
TRB/USDT | $15.35 | $192,372 | 06:56:24 23/03/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $15.33 | $166,092 | 07:00:09 23/03/2026 |
| 77 | Biconomy.com |
TRB/USDT | $15.34 | $164,259 | 06:54:07 23/03/2026 |
| 78 |  ONUS Pro |
TRB/USDT | $15.32 | $158,081 | 06:54:16 23/03/2026 |
| 79 | Toobit |
TRB/USDT | $15.33 | $151,002 | 06:57:08 23/03/2026 |
| 80 | LBank |
TRB/USDT | $15.34 | $123,683 | 06:57:10 23/03/2026 |
| 81 | Binance |
TRB/TRY | $15.41 | $114,144 | 06:56:42 23/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $15.34 | $107,015 | 07:00:09 23/03/2026 |
| 83 |  KuCoin |
TRB/USDT | $15.44 | $104,883 | 06:57:18 23/03/2026 |
| 84 |  Hyperliquid |
TRB/USD | $15.32 | $92,448.65 | 06:54:26 23/03/2026 |
| 85 | Bitunix |
TRB/USDT | $15.34 | $88,677.37 | 06:54:09 23/03/2026 |
| 86 |  BitTap |
TRB/USDT | $15.35 | $88,532.58 | 07:00:17 23/03/2026 |
| 87 |  Bitvavo |
TRB/EUR | $15.40 | $87,395.64 | 06:57:14 23/03/2026 |
| 88 | Phemex |
TRB/USDT | $15.33 | $83,072.55 | 06:57:16 23/03/2026 |
| 89 |  GroveX |
TRB/USDT | $15.33 | $81,267.95 | 07:00:07 23/03/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $15.33 | $80,756.16 | 06:56:59 23/03/2026 |
| 91 | ONUS Pro |
TRB/VNDC | $15.33 | $77,669.02 | 06:54:16 23/03/2026 |
| 92 | KuCoin |
TRB/USDT | $15.32 | $77,034.97 | 06:59:23 23/03/2026 |
| 93 |  Ourbit |
TRB/USDT | $15.34 | $74,722.43 | 06:57:09 23/03/2026 |
| 94 | Binance |
TRB/USDC | $15.33 | $71,155.02 | 06:56:42 23/03/2026 |
| 95 | BloFin |
TRB/USDT | $15.31 | $69,813.99 | 06:54:16 23/03/2026 |
| 96 |  BingX |
TRB/USDT | $15.33 | $69,746.17 | 06:57:11 23/03/2026 |
| 97 |  XT.COM |
TRB/USDT | $15.34 | $64,758.43 | 06:57:08 23/03/2026 |
| 98 | WhiteBIT |
TRB/TRY | $15.34 | $57,669.02 | 06:54:07 23/03/2026 |
| 99 |  Pionex |
TRB/USDT | $15.34 | $56,217.60 | 06:57:08 23/03/2026 |
| 100 | Cofinex |
TRB/USDT | $15.38 | $50,318.85 | 07:00:08 23/03/2026 |
| 101 |  Picol |
TRB/USDT | $15.35 | $49,262.96 | 07:00:08 23/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.35 | $47,491.50 | 07:00:11 23/03/2026 |
| 103 |  Binance TR |
TRB/TRY | $15.41 | $45,991.48 | 06:57:08 23/03/2026 |
| 104 |  BiFinance |
TRB/USDT | $15.40 | $44,696.19 | 06:45:09 23/03/2026 |
| 105 |  Bitget |
TRB/USDT | $15.38 | $39,667.70 | 06:54:08 23/03/2026 |
| 106 | YEX |
TRB/USDT | $15.35 | $37,308.69 | 07:00:08 23/03/2026 |
| 107 |  BitKan |
TRB/USDT | $15.36 | $32,480.19 | 07:00:08 23/03/2026 |
| 108 | KCEX |
TRB/USDT | $15.34 | $30,859.19 | 06:57:07 23/03/2026 |
| 109 | Gate |
TRB/USDT | $15.32 | $29,578.40 | 06:56:24 23/03/2026 |
| 110 |  LeveX |
TRB/USDT | $15.34 | $28,016.17 | 07:00:16 23/03/2026 |
| 111 |  Bitcastle |
TRB/USDT | $15.35 | $24,122.19 | 07:00:14 23/03/2026 |
| 112 |  Tothemoon |
TRB/USDT | $15.32 | $22,459.81 | 07:00:12 23/03/2026 |
| 113 |  DigiFinex |
TRB/USDT | $15.36 | $21,767.37 | 06:57:07 23/03/2026 |
| 114 |  WEEX |
TRB/USDT | $15.33 | $20,337.17 | 06:57:08 23/03/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $15.34 | $18,951.44 | 07:03:17 23/03/2026 |
| 116 |  TGEX |
TRB/USDT | $15.34 | $18,523.29 | 07:00:15 23/03/2026 |
| 117 |  BYDFi |
TRB/USDT | $15.34 | $18,405.00 | 07:00:07 23/03/2026 |
| 118 | Hibt |
TRB/USDT | $15.35 | $18,116.01 | 06:54:07 23/03/2026 |
| 119 | Gate |
TRB/USDC | $15.37 | $18,052.93 | 06:56:54 23/03/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $15.31 | $18,037.66 | 07:00:08 23/03/2026 |
| 121 | BITmarkets |
TRB/USDT | $15.31 | $18,037.64 | 07:00:11 23/03/2026 |
| 122 | BTSE |
TRB/USDT | $15.32 | $17,910.46 | 06:54:09 23/03/2026 |
| 123 |  CoinEx |
TRB/USDT | $15.34 | $16,043.97 | 06:59:23 23/03/2026 |
| 124 | CoinUp.io |
TRB/USDT | $15.32 | $14,183.19 | 06:54:12 23/03/2026 |
| 125 |  SunX |
TRB/USDT | $15.35 | $13,888.96 | 07:00:18 23/03/2026 |
| 126 |  Ulink |
TRB/USDT | $15.35 | $13,043.09 | 07:00:18 23/03/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $15.35 | $12,987.18 | 07:03:15 23/03/2026 |
| 128 |  ASTX |
TRB/USDT | $15.35 | $11,891.52 | 07:00:16 23/03/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $15.37 | $11,425.28 | 06:54:12 23/03/2026 |
| 130 |  Coincall |
TRB/USD | $15.37 | $10,514.99 | 07:03:15 23/03/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $15.29 | $9,714.30 | 07:00:16 23/03/2026 |
| 132 |  Bit2Me |
TRB/USDC | $15.33 | $7,808.02 | 07:00:07 23/03/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $15.37 | $7,192.88 | 07:00:17 23/03/2026 |
| 134 |  Coinflare |
TRB/USDT | $15.35 | $6,910.96 | 07:00:15 23/03/2026 |
| 135 | Pionex |
TRB/USDT | $15.33 | $5,783.60 | 06:57:15 23/03/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.35 | $5,222.34 | 07:00:11 23/03/2026 |
| 137 | OKX |
TRB/USDC | $15.34 | $3,404.45 | 06:56:24 23/03/2026 |
| 138 | OKX |
TRB/EUR | $15.58 | $2,957.57 | 06:56:53 23/03/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $15.31 | $2,677.99 | 06:57:10 23/03/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $15.36 | $1,711.39 | 07:00:08 23/03/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.36 | $1,711.39 | 07:00:11 23/03/2026 |
| 142 |  Bitrue |
TRB/USDT | $15.37 | $1,646.51 | 06:57:07 23/03/2026 |
| 143 | Bitlo |
TRB/TRY | $15.44 | $1,547.26 | 07:00:11 23/03/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $14.51 | $1,361.65 | 06:54:11 23/03/2026 |
| 145 |  Binance TH |
TRB/USDT | $15.33 | $1,072.84 | 06:57:07 23/03/2026 |
| 146 |  TRIV |
TRB/IDR | $15.37 | $966.49 | 07:00:24 23/03/2026 |
| 147 | TRIV |
TRB/USDT | $15.33 | $963.81 | 07:00:24 23/03/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.80 | $793.98 | 07:00:07 23/03/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $15.44 | $748.93 | 06:57:16 23/03/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $15.32 | $665.76 | 06:57:10 23/03/2026 |
| 151 | Bitcoiva |
TRB/INR | $15.44 | $636.18 | 07:00:08 23/03/2026 |
| 152 | CoinDCX |
TRB/USDT | $15.32 | $624.42 | 07:00:07 23/03/2026 |
| 153 |  ZebPay |
TRB/INR | $15.96 | $617.36 | 07:00:10 23/03/2026 |
| 154 |  Flipster |
TRB/USDT | $15.39 | $371.72 | 07:00:15 23/03/2026 |
| 155 |  WazirX |
TRB/INR | $15.78 | $310.03 | 07:03:12 23/03/2026 |
| 156 | WazirX |
TRB/USDT | $15.39 | $194.69 | 07:03:12 23/03/2026 |
| 157 | AstralX |
TRB/USDT | $15.35 | $173.43 | 07:00:15 23/03/2026 |
| 158 |  Indodax |
TRB/IDR | $15.31 | $98.88 | 07:02:23 23/03/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $15.33 | $71.67 | 06:57:09 23/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.56 | $60.05 | 05:40:23 23/03/2026 |
| 161 |  CEX.IO |
TRB/USDT | $15.35 | $21.29 | 06:54:08 23/03/2026 |
| 162 | CEX.IO |
TRB/EUR | $15.41 | $18.81 | 06:54:08 23/03/2026 |
| 163 | OKX |
TRB/USD | $15.58 | $17.94 | 06:56:24 23/03/2026 |
| 164 |  Poloniex |
TRB/USDT | $15.72 | $0 | 06:59:53 23/03/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.45 | $0 | 07:00:07 23/03/2026 |
| 166 |  NovaDAX |
TRB/BRL | $16.48 | $0 | 06:54:11 23/03/2026 |
| 167 | Tokocrypto |
TRB/USDC | $15.33 | $0 | 06:57:09 23/03/2026 |
| 168 |  Giottus |
TRB/INR | $18.61 | $0 | 06:51:10 23/03/2026 |
| 169 | Giottus |
TRB/USDT | $15.37 | $0 | 06:51:10 23/03/2026 |
| 170 | ONUS Pro |
TRB/USDT | $15.35 | $0 | 06:54:15 23/03/2026 |
| 171 | ONUS Pro |
TRB/VNDC | $15.36 | $0 | 06:54:15 23/03/2026 |
| 172 |  ADEN |
TRB/USDT | $15.38 | $0 | 07:03:44 23/03/2026 |
| 173 |  Gate US |
TRB/USDT | $15.33 | $0 | 07:00:12 23/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 23/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,543,562 với tỷ giá $15.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.