Tellor TRB
Xếp hạng #403
15:49:00 19/12/2025
Giá Tellor (TRB)
$18.97 1.94%
0.0002154 BTC
511,130 VND
Thấp: $17.75
Cao: $19.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.89 | $100,596,707 | 14:57:17 19/12/2025 |
| 2 |  EagleX |
TRB/USDT | $18.90 | $29,415,876 | 15:00:15 19/12/2025 |
| 3 |  Binance |
TRB/USDT | $18.90 | $20,752,928 | 14:54:16 19/12/2025 |
| 4 |  LBank |
TRB/USDT | $18.90 | $17,413,464 | 14:57:17 19/12/2025 |
| 5 |  Millionero |
TRB/USDT | $18.90 | $17,240,260 | 14:57:15 19/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $18.90 | $16,859,642 | 14:54:15 19/12/2025 |
| 7 |  FameEX |
TRB/USDT | $18.89 | $15,194,342 | 14:57:17 19/12/2025 |
| 8 |  Ju.com |
TRB/USDT | $18.90 | $12,409,281 | 14:57:16 19/12/2025 |
| 9 |  BTCC |
TRB/USDT | $18.90 | $11,623,844 | 14:57:17 19/12/2025 |
| 10 |  AscendEX |
TRB/USDT | $18.91 | $11,049,204 | 14:48:16 19/12/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.17 | $9,691,433 | 14:57:15 19/12/2025 |
| 12 |  OKX |
TRB/USDT | $18.91 | $7,320,498 | 14:55:49 19/12/2025 |
| 13 |  Tapbit |
TRB/USDT | $18.86 | $7,245,102 | 14:57:16 19/12/2025 |
| 14 |  BiKing |
TRB/USDT | $18.88 | $7,161,856 | 14:54:25 19/12/2025 |
| 15 |  NovaEx |
TRB/USDT | $18.90 | $7,101,493 | 15:00:16 19/12/2025 |
| 16 |  BVOX |
TRB/USDT | $18.90 | $6,836,505 | 14:54:16 19/12/2025 |
| 17 |  Ekbit |
TRB/USDT | $18.90 | $6,503,197 | 15:00:16 19/12/2025 |
| 18 |  Hibt |
TRB/USDT | $18.90 | $5,071,687 | 14:57:23 19/12/2025 |
| 19 |  Gate |
TRB/USDT | $18.89 | $4,826,238 | 14:54:20 19/12/2025 |
| 20 |  WhiteBIT |
TRB/USDT | $18.90 | $4,782,108 | 14:57:22 19/12/2025 |
| 21 |  BitradeX |
TRB/USDT | $18.89 | $4,716,128 | 14:54:15 19/12/2025 |
| 22 |  BlockFin |
TRB/USDT | $18.89 | $4,631,410 | 15:00:16 19/12/2025 |
| 23 |  Hotcoin |
TRB/USDT | $18.90 | $4,106,870 | 14:57:20 19/12/2025 |
| 24 |  CoinChief |
TRB/USDT | $18.90 | $3,843,597 | 15:00:08 19/12/2025 |
| 25 |  CoinW |
TRB/USDT | $18.90 | $3,529,777 | 14:57:18 19/12/2025 |
| 26 |  BTSE |
TRB/USDT | $18.92 | $3,431,167 | 14:57:15 19/12/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $18.90 | $3,404,530 | 15:00:16 19/12/2025 |
| 28 |  CZR Exchange |
TRB/USDT | $18.90 | $3,404,530 | 15:00:16 19/12/2025 |
| 29 |  B2Z Exchange |
TRB/USD | $18.93 | $3,354,492 | 15:00:15 19/12/2025 |
| 30 |  BITmarkets |
TRB/USDT | $18.92 | $3,352,203 | 15:00:15 19/12/2025 |
| 31 |  YEX |
TRB/USDT | $18.90 | $3,110,705 | 15:00:17 19/12/2025 |
| 32 |  HTX |
TRB/USDT | $18.91 | $2,935,136 | 14:59:24 19/12/2025 |
| 33 |  CRMClick |
TRB/USDT | $18.91 | $2,932,969 | 14:57:10 19/12/2025 |
| 34 |  Coinlocally |
TRB/USDT | $18.90 | $2,898,646 | 15:00:17 19/12/2025 |
| 35 |  Bybit |
TRB/USDT | $18.90 | $2,561,531 | 14:54:17 19/12/2025 |
| 36 |  KCEX |
TRB/USDT | $18.89 | $2,464,911 | 14:57:16 19/12/2025 |
| 37 |  Ourbit |
TRB/USDT | $18.90 | $2,459,954 | 14:57:16 19/12/2025 |
| 38 |  BitbabyExchange |
TRB/USDT | $18.90 | $2,421,445 | 15:00:16 19/12/2025 |
| 39 |  Aivora Exchange |
TRB/USDT | $18.90 | $2,399,577 | 15:00:18 19/12/2025 |
| 40 |  KuCoin |
TRB/USDT | $18.92 | $2,305,344 | 14:54:20 19/12/2025 |
| 41 |  Toobit |
TRB/USDT | $18.89 | $2,165,316 | 14:57:18 19/12/2025 |
| 42 |  EasiCoin |
TRB/USDT | $18.90 | $2,014,758 | 15:00:17 19/12/2025 |
| 43 | BiKing |
TRB/USDT | $18.91 | $1,929,622 | 14:54:18 19/12/2025 |
| 44 | Binance |
TRB/USDT | $18.91 | $1,928,544 | 14:56:42 19/12/2025 |
| 45 | WhiteBIT |
TRB/USDT | $18.95 | $1,830,254 | 14:48:08 19/12/2025 |
| 46 |  Tebbit |
TRB/USDT | $18.90 | $1,731,833 | 15:00:18 19/12/2025 |
| 47 |  YUBIT |
TRB/USDT | $18.90 | $1,625,464 | 14:57:15 19/12/2025 |
| 48 |  Bitget |
TRB/USDT | $18.92 | $1,370,004 | 14:54:16 19/12/2025 |
| 49 |  Cofinex |
TRB/USDT | $18.89 | $1,357,074 | 15:00:17 19/12/2025 |
| 50 |  VOOX Exchange |
TRB/USDT | $18.90 | $1,339,840 | 14:57:18 19/12/2025 |
| 51 |  Bitunix |
TRB/USDT | $18.89 | $1,308,318 | 14:57:16 19/12/2025 |
| 52 |  Biconomy.com |
TRB/USDT | $18.90 | $1,300,875 | 14:57:15 19/12/2025 |
| 53 | Hotcoin |
TRB/USDT | $18.90 | $1,206,399 | 14:58:26 19/12/2025 |
| 54 |  Bibox |
TRB/USDT | $40.72 | $1,174,914 | 15:00:12 19/12/2025 |
| 55 | Millionero |
TRB/USDT | $18.91 | $1,168,226 | 14:57:11 19/12/2025 |
| 56 | BVOX |
TRB/USDT | $18.91 | $1,132,600 | 14:54:13 19/12/2025 |
| 57 |  CriptoSwaps |
TRB/USDT | $18.91 | $1,083,692 | 15:00:09 19/12/2025 |
| 58 |  Websea |
TRB/USDT | $18.92 | $1,033,040 | 14:54:08 19/12/2025 |
| 59 |  4E |
TRB/USDT | $18.91 | $955,024 | 14:57:11 19/12/2025 |
| 60 | YUBIT |
TRB/USDT | $18.90 | $859,850 | 14:57:08 19/12/2025 |
| 61 | EagleX |
TRB/USDT | $18.90 | $836,411 | 15:00:07 19/12/2025 |
| 62 |  WEEX |
TRB/USDT | $18.89 | $821,352 | 14:57:16 19/12/2025 |
| 63 |  Zoomex |
TRB/USDT | $18.91 | $767,440 | 14:57:19 19/12/2025 |
| 64 |  AstralX |
TRB/USDT | $18.89 | $750,612 | 15:00:10 19/12/2025 |
| 65 |  MEXC |
TRB/USDT | $18.89 | $749,293 | 14:54:17 19/12/2025 |
| 66 | Ju.com |
TRB/USDT | $18.91 | $729,989 | 14:57:08 19/12/2025 |
| 67 |  UZX |
TRB/USDT | $18.92 | $715,364 | 14:57:07 19/12/2025 |
| 68 | BlockFin |
TRB/USDT | $18.91 | $677,526 | 15:00:07 19/12/2025 |
| 69 | UZX |
TRB/USDT | $18.89 | $586,362 | 14:57:15 19/12/2025 |
| 70 | OKX |
TRB/USDT | $18.91 | $540,972 | 14:56:53 19/12/2025 |
| 71 | BitradeX |
TRB/USDT | $18.91 | $534,941 | 14:54:11 19/12/2025 |
| 72 | LBank |
TRB/USDT | $18.90 | $461,279 | 14:57:12 19/12/2025 |
| 73 |  Coinbase Exchange |
TRB/USD | $18.90 | $454,395 | 14:56:29 19/12/2025 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $18.91 | $432,309 | 15:00:07 19/12/2025 |
| 75 |  BloFin |
TRB/USDT | $18.90 | $405,981 | 14:57:11 19/12/2025 |
| 76 |  SuperEx |
TRB/USDT | $18.90 | $405,751 | 15:00:09 19/12/2025 |
| 77 |  BitTap |
TRB/USDT | $18.91 | $386,664 | 15:00:17 19/12/2025 |
| 78 |  Bitvavo |
TRB/EUR | $18.87 | $381,369 | 14:57:12 19/12/2025 |
| 79 |  BitMart |
TRB/USDT | $18.91 | $344,962 | 14:57:11 19/12/2025 |
| 80 | KuCoin |
TRB/USDT | $18.91 | $342,899 | 14:56:54 19/12/2025 |
| 81 | Tapbit |
TRB/USDT | $18.91 | $338,740 | 14:57:07 19/12/2025 |
| 82 |  Phemex |
TRB/USDT | $18.90 | $337,718 | 14:57:17 19/12/2025 |
| 83 | Gate |
TRB/USDT | $18.92 | $319,428 | 14:56:24 19/12/2025 |
| 84 |  IBIT Global |
TRB/USDT | $18.90 | $311,707 | 15:00:10 19/12/2025 |
| 85 | Binance |
TRB/TRY | $18.87 | $308,460 | 14:56:42 19/12/2025 |
| 86 | AstralX |
TRB/USDT | $18.91 | $291,025 | 15:00:16 19/12/2025 |
| 87 | Toobit |
TRB/USDT | $18.92 | $276,988 | 14:57:11 19/12/2025 |
| 88 | Binance |
TRB/USDC | $18.91 | $245,984 | 14:56:42 19/12/2025 |
| 89 | KCEX |
TRB/USDT | $18.92 | $243,814 | 14:57:09 19/12/2025 |
| 90 | BTCC |
TRB/USDT | $18.91 | $240,128 | 14:57:10 19/12/2025 |
| 91 | Ourbit |
TRB/USDT | $18.91 | $235,525 | 14:54:07 19/12/2025 |
| 92 |  XT.COM |
TRB/USDT | $18.91 | $232,050 | 14:57:12 19/12/2025 |
| 93 |  Binance TR |
TRB/TRY | $18.87 | $212,080 | 14:57:11 19/12/2025 |
| 94 | BloFin |
TRB/USDT | $18.89 | $203,212 | 14:57:16 19/12/2025 |
| 95 |  BingX |
TRB/USDT | $18.95 | $202,976 | 14:42:07 19/12/2025 |
| 96 |  Pionex |
TRB/USDT | $18.91 | $189,412 | 14:57:09 19/12/2025 |
| 97 |  Hyperliquid |
TRB/USD | $18.91 | $179,488 | 14:54:16 19/12/2025 |
| 98 | Biconomy.com |
TRB/USDT | $18.91 | $172,953 | 14:57:12 19/12/2025 |
| 99 | Bitget |
TRB/USDT | $18.91 | $172,550 | 14:54:07 19/12/2025 |
| 100 |  Picol |
TRB/USDT | $18.90 | $167,114 | 15:00:07 19/12/2025 |
| 101 | HTX |
TRB/USDT | $18.89 | $162,042 | 14:51:16 19/12/2025 |
| 102 | CRMClick |
TRB/USDT | $18.90 | $161,934 | 14:57:16 19/12/2025 |
| 103 | Bitunix |
TRB/USDT | $18.91 | $156,833 | 14:57:13 19/12/2025 |
| 104 |  ONUS Pro |
TRB/USDT | $18.90 | $140,866 | 14:54:16 19/12/2025 |
| 105 | VOOX Exchange |
TRB/USDT | $18.91 | $135,880 | 14:57:13 19/12/2025 |
| 106 |  Coinbase International Exchange |
TRB/USDC | $18.71 | $134,873 | 15:00:16 19/12/2025 |
| 107 | Pionex |
TRB/USDT | $18.89 | $134,187 | 14:57:17 19/12/2025 |
| 108 | YEX |
TRB/USDT | $18.90 | $111,366 | 15:00:08 19/12/2025 |
| 109 |  UEEx |
TRB/USDT | $18.91 | $96,494.01 | 14:57:12 19/12/2025 |
| 110 | Gate |
TRB/USDC | $18.92 | $94,978.47 | 14:56:24 19/12/2025 |
| 111 | WEEX |
TRB/USDT | $18.91 | $92,094.28 | 14:57:12 19/12/2025 |
| 112 |  DigiFinex |
TRB/USDT | $18.90 | $81,114.44 | 14:57:11 19/12/2025 |
| 113 |  LeveX |
TRB/USDT | $18.90 | $71,410.91 | 15:00:16 19/12/2025 |
| 114 | WhiteBIT |
TRB/TRY | $18.85 | $70,127.09 | 14:48:08 19/12/2025 |
| 115 |  TGEX |
TRB/USDT | $18.90 | $69,951.27 | 14:57:16 19/12/2025 |
| 116 |  PointPay |
TRB/USDT | $18.92 | $67,907.82 | 14:57:10 19/12/2025 |
| 117 | ONUS Pro |
TRB/VNDC | $18.92 | $65,068.98 | 14:54:16 19/12/2025 |
| 118 | BITmarkets |
TRB/USD | $18.89 | $64,941.88 | 15:00:13 19/12/2025 |
| 119 | B2Z Exchange |
TRB/USD | $18.89 | $64,941.88 | 15:00:14 19/12/2025 |
| 120 |  BYDFi |
TRB/USDT | $18.90 | $56,280.24 | 14:54:11 19/12/2025 |
| 121 | Cofinex |
TRB/USDT | $18.88 | $51,508.56 | 15:00:08 19/12/2025 |
| 122 | Hibt |
TRB/USDT | $18.91 | $47,600.92 | 14:57:07 19/12/2025 |
| 123 |  HyperPay Futures |
TRB/USDT | $18.93 | $47,524.87 | 15:03:17 19/12/2025 |
| 124 |  Bitcastle |
TRB/USDT | $18.91 | $45,998.15 | 15:00:12 19/12/2025 |
| 125 |  BitKan |
TRB/USDT | $18.93 | $44,808.48 | 15:00:08 19/12/2025 |
| 126 |  Coincall |
TRB/USD | $18.94 | $43,162.45 | 15:03:16 19/12/2025 |
| 127 |  CoinCatch |
TRB/USDT | $18.90 | $40,591.13 | 14:54:11 19/12/2025 |
| 128 | Phemex |
TRB/USDT | $18.98 | $34,358.32 | 14:57:12 19/12/2025 |
| 129 |  PrimeXBT |
TRB/USDT | $18.90 | $34,059.86 | 15:00:17 19/12/2025 |
| 130 |  BiFinance |
TRB/USDT | $18.91 | $33,544.24 | 14:54:13 19/12/2025 |
| 131 |  SunX |
TRB/USDT | $18.90 | $31,378.37 | 15:00:19 19/12/2025 |
| 132 | BYDFi |
TRB/USDT | $18.90 | $31,283.39 | 15:00:17 19/12/2025 |
| 133 |  Bit2Me |
TRB/USDC | $18.91 | $27,065.01 | 14:57:10 19/12/2025 |
| 134 |  Tothemoon |
TRB/USDT | $18.88 | $26,745.18 | 14:57:11 19/12/2025 |
| 135 |  GroveX |
TRB/USDT | $18.91 | $23,253.41 | 14:54:10 19/12/2025 |
| 136 |  Coinflare |
TRB/USDT | $18.90 | $22,387.70 | 15:00:16 19/12/2025 |
| 137 |  CoinEx |
TRB/USDT | $18.89 | $21,503.56 | 14:59:23 19/12/2025 |
| 138 |  Bitcoiva |
TRB/USDT | $18.90 | $17,663.29 | 15:00:08 19/12/2025 |
| 139 | CoinUp.io |
TRB/USDT | $18.92 | $15,671.21 | 14:57:09 19/12/2025 |
| 140 |  Kanga Exchange |
TRB/USDT | $18.93 | $15,155.32 | 14:54:07 19/12/2025 |
| 141 | B2Z Exchange |
TRB/USDT | $18.88 | $13,704.74 | 15:00:14 19/12/2025 |
| 142 | BITmarkets |
TRB/USDT | $18.88 | $13,704.74 | 15:00:13 19/12/2025 |
| 143 | BTSE |
TRB/USDT | $18.90 | $13,678.36 | 14:57:11 19/12/2025 |
| 144 | Binance |
TRB/BTC | $19.09 | $11,786.16 | 14:57:02 19/12/2025 |
| 145 |  Bitkub |
TRB/THB | $19.94 | $9,703.87 | 14:57:07 19/12/2025 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $18.92 | $9,312.10 | 15:00:18 19/12/2025 |
| 147 | ONUS Pro |
TRB/VNDC | $18.95 | $8,517.54 | 14:54:14 19/12/2025 |
| 148 |  Bitrue |
TRB/USDT | $18.91 | $7,577.27 | 14:57:09 19/12/2025 |
| 149 |  Bitlo |
TRB/USDT | $18.93 | $5,114.13 | 14:54:08 19/12/2025 |
| 150 |  Crypto.com Exchange |
TRB/USD | $18.98 | $3,968.27 | 14:57:20 19/12/2025 |
| 151 |  ZebPay |
TRB/INR | $19.83 | $2,338.53 | 14:57:11 19/12/2025 |
| 152 |  CoinDCX |
TRB/INR | $19.58 | $2,120.55 | 14:54:16 19/12/2025 |
| 153 | Crypto.com Exchange |
TRB/USDT | $18.08 | $1,674.86 | 14:57:20 19/12/2025 |
| 154 | Bitlo |
TRB/TRY | $18.99 | $1,634.97 | 14:54:08 19/12/2025 |
| 155 |  TRIV |
TRB/IDR | $18.95 | $1,429.21 | 15:00:16 19/12/2025 |
| 156 | TRIV |
TRB/USDT | $18.91 | $1,429.21 | 15:00:16 19/12/2025 |
| 157 | B2Z Exchange |
TRB/USDC | $18.93 | $1,060.61 | 15:00:14 19/12/2025 |
| 158 | BITmarkets |
TRB/USDC | $18.93 | $1,060.61 | 15:00:13 19/12/2025 |
| 159 | CoinDCX |
TRB/USDT | $18.90 | $786.72 | 14:54:16 19/12/2025 |
| 160 |  Flipster |
TRB/USDT | $18.90 | $617.14 | 15:00:16 19/12/2025 |
| 161 | Crypto.com Exchange |
TRB/USD | $19.15 | $573.96 | 14:51:17 19/12/2025 |
| 162 |  Indodax |
TRB/IDR | $21.26 | $295.87 | 14:59:54 19/12/2025 |
| 163 |  WazirX |
TRB/INR | $21.96 | $284.36 | 15:00:12 19/12/2025 |
| 164 | WazirX |
TRB/USDT | $18.56 | $219.39 | 15:00:12 19/12/2025 |
| 165 |  Binance TH |
TRB/USDT | $18.91 | $210.18 | 14:57:11 19/12/2025 |
| 166 | Bitcoiva |
TRB/INR | $19.41 | $181.89 | 15:00:08 19/12/2025 |
| 167 |  HitBTC |
TRB/USDT | $19.21 | $170.07 | 15:00:11 19/12/2025 |
| 168 | OKX |
TRB/USD | $17.77 | $145.56 | 14:56:53 19/12/2025 |
| 169 |  NovaDAX |
TRB/BRL | $18.55 | $138.61 | 14:54:07 19/12/2025 |
| 170 |  Tokocrypto |
TRB/USDT | $18.91 | $121.80 | 14:57:09 19/12/2025 |
| 171 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.28 | $67.90 | 21:40:59 18/12/2025 |
| 172 |  CEX.IO |
TRB/USDT | $18.93 | $24.49 | 14:57:08 19/12/2025 |
| 173 | CEX.IO |
TRB/EUR | $18.98 | $14.04 | 14:57:08 19/12/2025 |
| 174 |  ChangeNOW |
TRB/BTC | $20.36 | $1.88 | 15:00:09 19/12/2025 |
| 175 |  Poloniex |
TRB/USDT | $19.34 | $0 | 15:02:53 19/12/2025 |
| 176 | Tokocrypto |
TRB/USDC | $18.91 | $0 | 14:57:09 19/12/2025 |
| 177 |  Giottus |
TRB/INR | $19.35 | $0 | 14:42:09 19/12/2025 |
| 178 | Giottus |
TRB/USDT | $18.91 | $0 | 14:42:09 19/12/2025 |
| 179 |  ADEN |
TRB/USDT | $18.94 | $0 | 15:03:36 19/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 19/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,596,707 với tỷ giá $18.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.