Tellor TRB
Xếp hạng #419
22:18:00 02/02/2026
Giá Tellor (TRB)
$16.31 1.74%
0.0002083 BTC
433,674 VND
Thấp: $15.50
Cao: $16.36
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.27 | $157,412,576 | 21:54:19 02/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.22 | $133,431,430 | 22:00:15 02/02/2026 |
| 3 |  LBank |
TRB/USDT | $16.23 | $17,996,645 | 21:57:16 02/02/2026 |
| 4 |  Binance |
TRB/USDT | $16.27 | $15,350,759 | 21:54:16 02/02/2026 |
| 5 |  Millionero |
TRB/USDT | $16.21 | $13,745,406 | 22:00:15 02/02/2026 |
| 6 |  OrangeX |
TRB/USDT | $16.27 | $12,134,721 | 21:54:15 02/02/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $16.23 | $11,797,716 | 21:57:15 02/02/2026 |
| 8 |  FameEX |
TRB/USDT | $16.23 | $11,518,196 | 21:57:17 02/02/2026 |
| 9 |  AscendEX |
TRB/USDT | $16.26 | $11,150,111 | 21:54:15 02/02/2026 |
| 10 |  NovaEx |
TRB/USDT | $16.23 | $10,892,957 | 22:00:16 02/02/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.16 | $9,690,768 | 21:57:15 02/02/2026 |
| 12 |  Ju.com |
TRB/USDT | $16.23 | $9,330,152 | 22:00:16 02/02/2026 |
| 13 |  BitradeX |
TRB/USDT | $16.23 | $8,347,806 | 21:57:15 02/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $16.22 | $7,695,769 | 22:00:16 02/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $16.21 | $6,743,607 | 21:57:15 02/02/2026 |
| 16 |  BlockFin |
TRB/USDT | $16.22 | $6,583,945 | 22:00:15 02/02/2026 |
| 17 |  OKX |
TRB/USDT | $16.28 | $5,615,579 | 21:55:57 02/02/2026 |
| 18 |  Hotcoin |
TRB/USDT | $16.22 | $5,103,337 | 21:57:18 02/02/2026 |
| 19 |  BVOX |
TRB/USDT | $16.23 | $5,058,609 | 21:57:15 02/02/2026 |
| 20 |  BiKing |
TRB/USDT | $16.29 | $5,057,957 | 21:54:22 02/02/2026 |
| 21 |  BTSE |
TRB/USDT | $16.23 | $4,980,080 | 21:57:15 02/02/2026 |
| 22 |  Hibt |
TRB/USDT | $16.32 | $4,838,615 | 21:42:30 02/02/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $16.24 | $4,780,501 | 22:00:15 02/02/2026 |
| 24 |  BITmarkets |
TRB/USDT | $16.22 | $4,776,331 | 22:00:16 02/02/2026 |
| 25 |  Gate |
TRB/USDT | $16.26 | $4,022,463 | 21:54:19 02/02/2026 |
| 26 | BlockFin |
TRB/USDT | $16.23 | $3,165,765 | 22:00:09 02/02/2026 |
| 27 |  Aivora Exchange |
TRB/USDT | $16.23 | $3,154,089 | 22:00:17 02/02/2026 |
| 28 |  BitbabyExchange |
TRB/USDT | $16.23 | $3,144,685 | 21:57:16 02/02/2026 |
| 29 |  CoinChief |
TRB/USDT | $16.25 | $3,091,994 | 22:00:12 02/02/2026 |
| 30 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 31 | WhiteBIT |
TRB/USDT | $16.21 | $2,625,544 | 21:57:11 02/02/2026 |
| 32 |  CZR Exchange |
TRB/USDT | $16.23 | $2,477,188 | 22:00:16 02/02/2026 |
| 33 |  WHXEX |
TRB/USDT | $16.23 | $2,473,850 | 21:57:16 02/02/2026 |
| 34 |  CoinW |
TRB/USDT | $16.22 | $2,396,150 | 21:57:17 02/02/2026 |
| 35 |  YEX |
TRB/USDT | $16.23 | $2,341,924 | 22:00:16 02/02/2026 |
| 36 |  HTX |
TRB/USDT | $16.29 | $2,249,261 | 21:59:54 02/02/2026 |
| 37 |  CRMClick |
TRB/USDT | $16.29 | $2,242,542 | 21:57:11 02/02/2026 |
| 38 |  Coinlocally |
TRB/USDT | $16.24 | $2,142,714 | 22:00:17 02/02/2026 |
| 39 |  Ourbit |
TRB/USDT | $16.23 | $1,905,431 | 21:57:16 02/02/2026 |
| 40 |  BloFin |
TRB/USDT | $16.30 | $1,901,409 | 21:39:15 02/02/2026 |
| 41 |  VOOX Exchange |
TRB/USDT | $16.23 | $1,742,284 | 21:57:18 02/02/2026 |
| 42 |  EasiCoin |
TRB/USDT | $16.23 | $1,687,806 | 22:00:16 02/02/2026 |
| 43 | Binance |
TRB/USDT | $16.21 | $1,663,706 | 21:56:54 02/02/2026 |
| 44 | BiKing |
TRB/USDT | $16.29 | $1,658,254 | 21:54:14 02/02/2026 |
| 45 |  KCEX |
TRB/USDT | $16.23 | $1,597,873 | 21:57:15 02/02/2026 |
| 46 |  Toobit |
TRB/USDT | $16.23 | $1,565,102 | 21:57:16 02/02/2026 |
| 47 | Hotcoin |
TRB/USDT | $16.32 | $1,513,250 | 21:46:14 02/02/2026 |
| 48 |  Bibox |
TRB/USDT | $40.71 | $1,174,884 | 22:00:10 02/02/2026 |
| 49 |  Bitunix |
TRB/USDT | $16.23 | $1,045,134 | 21:57:16 02/02/2026 |
| 50 | Millionero |
TRB/USDT | $16.23 | $1,004,408 | 22:00:09 02/02/2026 |
| 51 | BVOX |
TRB/USDT | $16.23 | $1,003,827 | 21:57:09 02/02/2026 |
| 52 |  Bybit |
TRB/USDT | $16.28 | $989,217 | 21:54:16 02/02/2026 |
| 53 |  Biconomy.com |
TRB/USDT | $16.23 | $966,609 | 21:57:18 02/02/2026 |
| 54 |  Websea |
TRB/USDT | $16.29 | $899,000 | 21:54:15 02/02/2026 |
| 55 |  AstralX |
TRB/USDT | $16.25 | $886,741 | 22:00:11 02/02/2026 |
| 56 |  4E |
TRB/USDT | $16.25 | $822,996 | 22:00:08 02/02/2026 |
| 57 |  BTCC |
TRB/USDT | $16.30 | $808,756 | 21:57:16 02/02/2026 |
| 58 |  CriptoSwaps |
TRB/USDT | $16.28 | $789,313 | 21:57:13 02/02/2026 |
| 59 | Ju.com |
TRB/USDT | $16.24 | $749,138 | 22:00:12 02/02/2026 |
| 60 |  YUBIT |
TRB/USDT | $16.23 | $719,671 | 21:57:11 02/02/2026 |
| 61 | YUBIT |
TRB/USDT | $16.23 | $711,179 | 21:57:15 02/02/2026 |
| 62 |  EagleX |
TRB/USDT | $16.24 | $705,610 | 22:00:08 02/02/2026 |
| 63 | EagleX |
TRB/USDT | $16.22 | $704,429 | 22:00:15 02/02/2026 |
| 64 |  Tebbit |
TRB/USDT | $16.23 | $671,605 | 22:00:16 02/02/2026 |
| 65 | AstralX |
TRB/USDT | $16.22 | $658,638 | 22:00:21 02/02/2026 |
| 66 |  UZX |
TRB/USDT | $16.27 | $654,808 | 21:54:13 02/02/2026 |
| 67 |  Coinbase Exchange |
TRB/USD | $16.33 | $614,488 | 21:57:00 02/02/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $16.25 | $562,631 | 22:00:07 02/02/2026 |
| 69 |  Cofinex |
TRB/USDT | $16.23 | $515,660 | 22:00:17 02/02/2026 |
| 70 | CRMClick |
TRB/USDT | $16.25 | $492,409 | 21:57:15 02/02/2026 |
| 71 | HTX |
TRB/USDT | $16.25 | $492,375 | 21:57:17 02/02/2026 |
| 72 | BitradeX |
TRB/USDT | $16.23 | $463,358 | 21:57:08 02/02/2026 |
| 73 | UZX |
TRB/USDT | $16.25 | $462,298 | 21:54:16 02/02/2026 |
| 74 |  Phemex |
TRB/USDT | $16.18 | $424,530 | 21:57:12 02/02/2026 |
| 75 | LBank |
TRB/USDT | $16.23 | $414,972 | 21:57:08 02/02/2026 |
| 76 |  SuperEx |
TRB/USDT | $16.33 | $376,974 | 21:54:10 02/02/2026 |
| 77 | Gate |
TRB/USDT | $16.33 | $355,037 | 21:56:24 02/02/2026 |
| 78 | OKX |
TRB/USDT | $16.24 | $333,567 | 21:56:23 02/02/2026 |
| 79 |  BitMart |
TRB/USDT | $16.30 | $327,880 | 21:57:11 02/02/2026 |
| 80 |  IBIT Global |
TRB/USDT | $16.24 | $324,857 | 22:00:13 02/02/2026 |
| 81 | Binance |
TRB/USDC | $16.24 | $323,633 | 21:56:42 02/02/2026 |
| 82 | Phemex |
TRB/USDT | $16.23 | $321,659 | 21:57:17 02/02/2026 |
| 83 |  Zoomex |
TRB/USDT | $16.24 | $299,213 | 21:57:16 02/02/2026 |
| 84 | Tapbit |
TRB/USDT | $16.22 | $293,943 | 21:57:09 02/02/2026 |
| 85 | BloFin |
TRB/USDT | $16.23 | $268,418 | 21:57:16 02/02/2026 |
| 86 | KCEX |
TRB/USDT | $16.23 | $265,432 | 21:57:11 02/02/2026 |
| 87 |  GroveX |
TRB/USDT | $16.30 | $257,642 | 22:00:12 02/02/2026 |
| 88 | WhiteBIT |
TRB/TRY | $16.26 | $215,450 | 21:57:11 02/02/2026 |
| 89 | Ourbit |
TRB/USDT | $16.23 | $206,846 | 21:57:07 02/02/2026 |
| 90 |  XT.COM |
TRB/USDT | $16.24 | $199,309 | 21:57:12 02/02/2026 |
| 91 |  Bitcoiva |
TRB/USDT | $16.25 | $192,273 | 22:00:08 02/02/2026 |
| 92 | Toobit |
TRB/USDT | $16.24 | $188,968 | 21:57:10 02/02/2026 |
| 93 |  Bitget |
TRB/USDT | $16.36 | $187,657 | 21:54:10 02/02/2026 |
| 94 |  KuCoin |
TRB/USDT | $16.39 | $165,900 | 21:54:19 02/02/2026 |
| 95 | BTCC |
TRB/USDT | $16.32 | $165,854 | 21:57:13 02/02/2026 |
| 96 |  Pionex |
TRB/USDT | $16.24 | $165,140 | 21:57:12 02/02/2026 |
| 97 |  BitTap |
TRB/USDT | $16.25 | $164,490 | 22:00:16 02/02/2026 |
| 98 |  BingX |
TRB/USDT | $16.24 | $153,515 | 21:57:07 02/02/2026 |
| 99 | Biconomy.com |
TRB/USDT | $16.30 | $152,435 | 21:42:10 02/02/2026 |
| 100 |  Hyperliquid |
TRB/USD | $16.24 | $151,133 | 21:57:26 02/02/2026 |
| 101 |  Picol |
TRB/USDT | $16.25 | $145,515 | 22:00:08 02/02/2026 |
| 102 | Binance |
TRB/TRY | $16.33 | $140,706 | 21:56:54 02/02/2026 |
| 103 | Bitunix |
TRB/USDT | $16.23 | $131,815 | 21:57:09 02/02/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $16.23 | $128,169 | 21:57:14 02/02/2026 |
| 105 | KuCoin |
TRB/USDT | $16.29 | $107,764 | 21:56:23 02/02/2026 |
| 106 |  ONUS Pro |
TRB/USDT | $16.24 | $106,468 | 22:00:16 02/02/2026 |
| 107 |  WEEX |
TRB/USDT | $16.24 | $106,466 | 21:57:11 02/02/2026 |
| 108 |  Binance TR |
TRB/TRY | $16.33 | $98,378.78 | 21:57:09 02/02/2026 |
| 109 |  DigiFinex |
TRB/USDT | $16.30 | $78,057.25 | 21:54:09 02/02/2026 |
| 110 | YEX |
TRB/USDT | $16.24 | $70,915.89 | 22:00:09 02/02/2026 |
| 111 |  LeveX |
TRB/USDT | $16.23 | $68,675.23 | 22:00:16 02/02/2026 |
| 112 |  Bitvavo |
TRB/EUR | $16.29 | $68,219.82 | 21:57:12 02/02/2026 |
| 113 |  PointPay |
TRB/USDT | $16.30 | $62,935.94 | 21:54:10 02/02/2026 |
| 114 | ONUS Pro |
TRB/VNDC | $16.24 | $51,913.63 | 22:00:16 02/02/2026 |
| 115 | Cofinex |
TRB/USDT | $16.24 | $51,661.13 | 22:00:13 02/02/2026 |
| 116 |  TGEX |
TRB/USDT | $16.23 | $51,416.26 | 22:00:15 02/02/2026 |
| 117 |  BYDFi |
TRB/USDT | $16.22 | $49,418.52 | 21:57:08 02/02/2026 |
| 118 |  Bitcastle |
TRB/USDT | $16.23 | $48,401.77 | 22:00:15 02/02/2026 |
| 119 |  BiFinance |
TRB/USDT | $16.24 | $42,107.48 | 21:57:14 02/02/2026 |
| 120 |  UEEx |
TRB/USDT | $19.45 | $38,643.17 | 21:51:10 02/02/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $16.22 | $36,181.10 | 22:03:16 02/02/2026 |
| 122 |  Bit2Me |
TRB/USDC | $16.25 | $35,657.27 | 21:57:08 02/02/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $16.23 | $35,094.12 | 22:00:15 02/02/2026 |
| 124 |  BitKan |
TRB/USDT | $16.25 | $31,844.85 | 22:00:09 02/02/2026 |
| 125 |  Coincall |
TRB/USD | $16.25 | $30,606.53 | 22:03:15 02/02/2026 |
| 126 | Hibt |
TRB/USDT | $16.30 | $29,010.23 | 21:42:08 02/02/2026 |
| 127 | Pionex |
TRB/USDT | $16.23 | $26,707.13 | 21:57:16 02/02/2026 |
| 128 |  SunX |
TRB/USDT | $16.22 | $25,186.90 | 22:00:18 02/02/2026 |
| 129 | BITmarkets |
TRB/USD | $16.22 | $23,460.25 | 22:00:09 02/02/2026 |
| 130 | B2Z Exchange |
TRB/USD | $16.22 | $23,460.25 | 22:00:09 02/02/2026 |
| 131 |  Tothemoon |
TRB/USDT | $16.34 | $23,005.91 | 21:57:16 02/02/2026 |
| 132 | Gate |
TRB/USDC | $16.33 | $22,937.40 | 21:56:54 02/02/2026 |
| 133 |  CoinEx |
TRB/USDT | $16.24 | $17,452.50 | 21:59:53 02/02/2026 |
| 134 |  Coinflare |
TRB/USDT | $16.24 | $17,311.27 | 22:00:15 02/02/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $16.24 | $17,262.29 | 22:00:09 02/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $16.24 | $17,262.29 | 22:00:09 02/02/2026 |
| 137 | BTSE |
TRB/USDT | $16.21 | $17,255.40 | 21:57:07 02/02/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $16.04 | $17,010.76 | 22:00:16 02/02/2026 |
| 139 | BYDFi |
TRB/USDT | $16.28 | $15,743.72 | 22:00:17 02/02/2026 |
| 140 | CoinUp.io |
TRB/USDT | $16.25 | $15,497.04 | 21:54:11 02/02/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $16.25 | $10,886.98 | 22:00:17 02/02/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $16.29 | $9,995.86 | 22:00:11 02/02/2026 |
| 143 |  Bitkub |
TRB/THB | $19.87 | $9,667.16 | 21:48:11 02/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.23 | $7,348.65 | 21:57:10 02/02/2026 |
| 145 |  Bitlo |
TRB/USDT | $16.24 | $5,160.04 | 22:00:12 02/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $16.04 | $3,927.22 | 21:48:11 02/02/2026 |
| 147 |  CoinDCX |
TRB/INR | $17.06 | $3,653.51 | 21:57:18 02/02/2026 |
| 148 | CoinDCX |
TRB/USDT | $16.21 | $2,979.15 | 21:57:18 02/02/2026 |
| 149 | Bitlo |
TRB/TRY | $16.26 | $2,594.99 | 22:00:12 02/02/2026 |
| 150 |  Flipster |
TRB/USDT | $16.26 | $2,039.15 | 22:00:16 02/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $16.22 | $1,701.30 | 21:54:10 02/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $15.95 | $1,649.02 | 21:48:11 02/02/2026 |
| 153 | ONUS Pro |
TRB/VNDC | $16.28 | $1,602.63 | 22:00:11 02/02/2026 |
| 154 |  TRIV |
TRB/IDR | $16.31 | $1,293.96 | 22:00:21 02/02/2026 |
| 155 | TRIV |
TRB/USDT | $16.25 | $1,293.96 | 22:00:21 02/02/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $16.25 | $1,200.55 | 22:00:09 02/02/2026 |
| 157 | BITmarkets |
TRB/USDC | $16.25 | $1,200.55 | 22:00:09 02/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.38 | $839.29 | 18:49:11 02/02/2026 |
| 159 |  Binance TH |
TRB/USDT | $16.24 | $533.07 | 21:57:08 02/02/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $16.23 | $247.61 | 21:57:09 02/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $16.62 | $107.66 | 22:00:08 02/02/2026 |
| 162 |  NovaDAX |
TRB/BRL | $16.22 | $63.59 | 21:57:10 02/02/2026 |
| 163 |  WazirX |
TRB/USDT | $16.09 | $33.46 | 22:00:08 02/02/2026 |
| 164 | Crypto.com Exchange |
TRB/USD | $15.95 | $32.45 | 21:51:17 02/02/2026 |
| 165 |  Indodax |
TRB/IDR | $15.91 | $22.70 | 22:02:53 02/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $16.24 | $20.57 | 21:57:11 02/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $16.32 | $20.44 | 21:57:11 02/02/2026 |
| 168 | WazirX |
TRB/INR | $16.80 | $3.44 | 22:00:08 02/02/2026 |
| 169 | OKX |
TRB/USD | $16.06 | $0.1623 | 21:56:53 02/02/2026 |
| 170 |  Poloniex |
TRB/USDT | $19.09 | $0 | 21:59:53 02/02/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.50 | $0 | 21:54:08 02/02/2026 |
| 172 |  ZebPay |
TRB/INR | $17.79 | $0 | 21:57:12 02/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $16.23 | $0 | 21:57:09 02/02/2026 |
| 174 |  Giottus |
TRB/INR | $19.08 | $0 | 21:51:12 02/02/2026 |
| 175 | Giottus |
TRB/USDT | $16.31 | $0 | 21:51:12 02/02/2026 |
| 176 |  ADEN |
TRB/USDT | $16.22 | $0 | 22:03:42 02/02/2026 |
| 177 |  Gate US |
TRB/USDT | $16.21 | $0 | 22:00:08 02/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 02/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,412,576 với tỷ giá $16.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.