Tellor TRB
Xếp hạng #411
22:08:00 06/04/2026
Giá Tellor (TRB)
$14.98 2.52%
0.0002153 BTC
406,272 VND
Thấp: $14.57
Cao: $15.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.98 | $138,702,033 | 21:57:18 06/04/2026 |
| 2 |  LBank |
TRB/USDT | $14.98 | $17,221,665 | 21:57:16 06/04/2026 |
| 3 |  KTX |
TRB/USDT | $14.97 | $16,038,671 | 21:57:16 06/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.02 | $14,970,599 | 22:03:12 06/04/2026 |
| 5 |  BitMart |
TRB/USDT | $14.97 | $13,200,643 | 21:57:16 06/04/2026 |
| 6 |  NovaEx |
TRB/USDT | $14.98 | $11,468,595 | 21:57:17 06/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.96 | $10,718,867 | 21:54:15 06/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,697,628 | 21:57:15 06/04/2026 |
| 9 |  Millionero |
TRB/USDT | $14.98 | $6,765,022 | 21:57:15 06/04/2026 |
| 10 |  Binance |
TRB/USDT | $14.95 | $4,557,326 | 21:54:16 06/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.98 | $4,141,312 | 21:57:15 06/04/2026 |
| 12 |  FameEX |
TRB/USDT | $14.98 | $3,316,970 | 21:57:18 06/04/2026 |
| 13 |  BTSE |
TRB/USDT | $14.97 | $3,233,792 | 21:57:15 06/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $14.97 | $3,233,286 | 21:57:15 06/04/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $14.97 | $3,138,723 | 21:54:15 06/04/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $15.00 | $3,115,130 | 22:03:15 06/04/2026 |
| 17 |  Hotcoin |
TRB/USDT | $14.98 | $2,455,874 | 21:57:20 06/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $14.96 | $2,363,166 | 21:57:15 06/04/2026 |
| 19 |  WHXEX |
TRB/USDT | $14.98 | $2,280,691 | 21:57:16 06/04/2026 |
| 20 |  idax exchange |
TRB/USDT | $14.98 | $2,280,691 | 21:57:16 06/04/2026 |
| 21 |  BiKing |
TRB/USDT | $14.99 | $1,461,908 | 22:00:18 06/04/2026 |
| 22 |  CoinW |
TRB/USDT | $14.98 | $1,449,374 | 21:57:17 06/04/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.88 | $1,447,406 | 21:42:08 06/04/2026 |
| 24 |  BVOX |
TRB/USDT | $14.98 | $1,444,244 | 21:57:15 06/04/2026 |
| 25 |  Hibt |
TRB/USDT | $14.99 | $1,386,184 | 21:57:31 06/04/2026 |
| 26 |  BTCC |
TRB/USDT | $14.96 | $1,385,450 | 21:57:16 06/04/2026 |
| 27 | BlockFin |
TRB/USDT | $14.98 | $1,287,682 | 21:57:16 06/04/2026 |
| 28 |  YEX |
TRB/USDT | $14.98 | $1,233,036 | 21:57:16 06/04/2026 |
| 29 |  Ju.com |
TRB/USDT | $15.02 | $1,183,024 | 22:03:09 06/04/2026 |
| 30 |  Bibox |
TRB/USDT | $40.75 | $1,175,816 | 21:57:09 06/04/2026 |
| 31 |  BitradeX |
TRB/USDT | $14.89 | $1,126,582 | 21:42:15 06/04/2026 |
| 32 |  Ekbit |
TRB/USDT | $15.01 | $1,117,672 | 22:03:16 06/04/2026 |
| 33 |  AstralX |
TRB/USDT | $15.00 | $1,107,101 | 21:57:08 06/04/2026 |
| 34 |  Coinlocally |
TRB/USDT | $15.02 | $1,092,352 | 22:03:16 06/04/2026 |
| 35 |  Biconomy.com |
TRB/USDT | $14.98 | $1,085,686 | 21:57:15 06/04/2026 |
| 36 |  HTX |
TRB/USDT | $15.06 | $1,010,435 | 21:59:54 06/04/2026 |
| 37 | Millionero |
TRB/USDT | $15.01 | $934,095 | 22:00:13 06/04/2026 |
| 38 | BitMart |
TRB/USDT | $14.99 | $896,680 | 21:57:07 06/04/2026 |
| 39 | WhiteBIT |
TRB/USDT | $14.94 | $872,365 | 21:54:12 06/04/2026 |
| 40 |  BloFin |
TRB/USDT | $14.98 | $871,654 | 21:54:08 06/04/2026 |
| 41 |  KCEX |
TRB/USDT | $14.97 | $830,938 | 21:57:15 06/04/2026 |
| 42 |  SuperEx |
TRB/USDT | $15.01 | $781,338 | 22:00:13 06/04/2026 |
| 43 | BitradeX |
TRB/USDT | $14.96 | $645,796 | 21:54:13 06/04/2026 |
| 44 |  Tebbit |
TRB/USDT | $14.98 | $624,637 | 21:57:16 06/04/2026 |
| 45 |  Toobit |
TRB/USDT | $14.98 | $612,110 | 21:57:16 06/04/2026 |
| 46 | BiKing |
TRB/USDT | $14.98 | $555,028 | 22:00:12 06/04/2026 |
| 47 | Binance |
TRB/USDT | $14.98 | $554,982 | 21:56:54 06/04/2026 |
| 48 | BVOX |
TRB/USDT | $14.98 | $536,330 | 21:57:08 06/04/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,537 | 21:57:17 06/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $14.98 | $505,904 | 21:57:16 06/04/2026 |
| 51 |  Bybit |
TRB/USDT | $14.97 | $439,705 | 21:54:16 06/04/2026 |
| 52 |  UZX |
TRB/USDT | $14.98 | $436,926 | 21:57:07 06/04/2026 |
| 53 |  Phemex |
TRB/USDT | $15.01 | $407,398 | 21:57:09 06/04/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $14.99 | $376,843 | 21:57:10 06/04/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.98 | $373,431 | 21:57:15 06/04/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $14.98 | $373,245 | 21:57:18 06/04/2026 |
| 57 | BITmarkets |
TRB/USD | $15.00 | $363,927 | 21:57:09 06/04/2026 |
| 58 | UZX |
TRB/USDT | $14.98 | $351,394 | 21:57:15 06/04/2026 |
| 59 | B2Z Exchange |
TRB/USD | $15.03 | $338,460 | 22:03:09 06/04/2026 |
| 60 | Hotcoin |
TRB/USDT | $14.96 | $328,943 | 21:57:11 06/04/2026 |
| 61 | Tapbit |
TRB/USDT | $14.98 | $316,102 | 21:57:07 06/04/2026 |
| 62 |  MEXC |
TRB/USDT | $14.96 | $315,008 | 21:54:15 06/04/2026 |
| 63 |  Websea |
TRB/USDT | $14.99 | $309,126 | 21:33:08 06/04/2026 |
| 64 | BTCC |
TRB/USDT | $14.99 | $277,414 | 21:57:08 06/04/2026 |
| 65 |  4E |
TRB/USDT | $14.99 | $274,765 | 22:00:11 06/04/2026 |
| 66 | AstralX |
TRB/USDT | $14.98 | $262,839 | 21:57:20 06/04/2026 |
| 67 |  EagleX |
TRB/USDT | $14.98 | $207,852 | 21:57:15 06/04/2026 |
| 68 |  YUBIT |
TRB/USDT | $14.98 | $205,119 | 21:57:15 06/04/2026 |
| 69 | YUBIT |
TRB/USDT | $14.97 | $194,578 | 21:57:08 06/04/2026 |
| 70 |  Bitcoiva |
TRB/USDT | $14.98 | $192,389 | 22:03:12 06/04/2026 |
| 71 | EagleX |
TRB/USDT | $15.02 | $185,896 | 22:03:08 06/04/2026 |
| 72 | Biconomy.com |
TRB/USDT | $14.98 | $156,283 | 21:57:08 06/04/2026 |
| 73 | Toobit |
TRB/USDT | $14.99 | $150,954 | 21:57:09 06/04/2026 |
| 74 |  Cofinex |
TRB/USDT | $15.00 | $148,227 | 22:03:17 06/04/2026 |
| 75 |  OKX |
TRB/USDT | $15.00 | $137,446 | 21:56:53 06/04/2026 |
| 76 | LBank |
TRB/USDT | $14.97 | $135,622 | 21:57:08 06/04/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $15.00 | $133,758 | 22:03:08 06/04/2026 |
| 78 |  Zoomex |
TRB/USDT | $14.98 | $132,280 | 21:57:15 06/04/2026 |
| 79 |  IBIT Global |
TRB/USDT | $14.98 | $107,190 | 21:57:07 06/04/2026 |
| 80 |  CoinTR |
TRB/TRY | $14.96 | $104,605 | 21:57:08 06/04/2026 |
| 81 |  Gate |
TRB/USDT | $14.96 | $95,467.22 | 21:54:19 06/04/2026 |
| 82 |  GroveX |
TRB/USDT | $14.96 | $95,248.50 | 22:00:11 06/04/2026 |
| 83 | Bitunix |
TRB/USDT | $14.98 | $92,028.67 | 21:57:10 06/04/2026 |
| 84 | Phemex |
TRB/USDT | $14.98 | $82,772.64 | 21:57:17 06/04/2026 |
| 85 |  Pionex |
TRB/USDT | $14.97 | $81,326.18 | 21:57:16 06/04/2026 |
| 86 | HTX |
TRB/USDT | $14.95 | $76,134.05 | 21:54:19 06/04/2026 |
| 87 | Binance |
TRB/USDC | $14.96 | $75,016.29 | 21:56:42 06/04/2026 |
| 88 |  BitTap |
TRB/USDT | $15.01 | $71,202.73 | 22:03:16 06/04/2026 |
| 89 |  Ourbit |
TRB/USDT | $14.99 | $70,426.16 | 21:57:07 06/04/2026 |
| 90 |  BingX |
TRB/USDT | $14.98 | $68,793.95 | 21:57:07 06/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $14.98 | $66,357.12 | 21:57:08 06/04/2026 |
| 92 |  EasiCoin |
TRB/USDT | $15.01 | $63,097.58 | 22:03:16 06/04/2026 |
| 93 |  Hyperliquid |
TRB/USD | $14.97 | $60,021.38 | 21:57:26 06/04/2026 |
| 94 | Pionex |
TRB/USDT | $14.98 | $59,695.06 | 21:57:09 06/04/2026 |
| 95 | BloFin |
TRB/USDT | $14.98 | $56,846.65 | 21:57:16 06/04/2026 |
| 96 |  KuCoin |
TRB/USDT | $14.88 | $55,548.84 | 21:54:19 06/04/2026 |
| 97 |  BiFinance |
TRB/USDT | $14.98 | $54,392.94 | 21:57:12 06/04/2026 |
| 98 |  Coinbase Exchange |
TRB/USD | $14.91 | $54,182.22 | 21:56:29 06/04/2026 |
| 99 |  Picol |
TRB/USDT | $14.98 | $52,651.05 | 21:57:08 06/04/2026 |
| 100 | Cofinex |
TRB/USDT | $14.90 | $50,309.23 | 21:57:08 06/04/2026 |
| 101 | Binance |
TRB/TRY | $14.94 | $48,905.36 | 21:56:54 06/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $14.98 | $47,609.05 | 21:57:08 06/04/2026 |
| 103 | WhiteBIT |
TRB/TRY | $14.94 | $44,543.94 | 21:54:12 06/04/2026 |
| 104 | CoinTR |
TRB/USDT | $15.01 | $39,478.69 | 21:57:08 06/04/2026 |
| 105 |  Binance TR |
TRB/TRY | $14.96 | $39,124.07 | 21:57:11 06/04/2026 |
| 106 | YEX |
TRB/USDT | $14.98 | $37,469.62 | 21:57:11 06/04/2026 |
| 107 | KuCoin |
TRB/USDT | $14.94 | $35,502.63 | 21:55:54 06/04/2026 |
| 108 |  Bitget |
TRB/USDT | $14.90 | $34,846.43 | 21:54:11 06/04/2026 |
| 109 |  Bitvavo |
TRB/EUR | $14.94 | $31,581.16 | 21:57:08 06/04/2026 |
| 110 | KCEX |
TRB/USDT | $14.97 | $29,585.78 | 21:57:08 06/04/2026 |
| 111 |  LeveX |
TRB/USDT | $15.01 | $26,178.72 | 22:03:16 06/04/2026 |
| 112 | BITmarkets |
TRB/USDT | $14.99 | $22,815.19 | 21:57:09 06/04/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.02 | $22,799.66 | 22:03:15 06/04/2026 |
| 114 | BTSE |
TRB/USDT | $14.99 | $22,797.99 | 21:57:07 06/04/2026 |
| 115 |  DigiFinex |
TRB/USDT | $14.95 | $22,180.91 | 21:54:07 06/04/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $15.02 | $22,034.17 | 22:03:09 06/04/2026 |
| 117 |  Tothemoon |
TRB/USDT | $14.95 | $21,568.46 | 21:57:12 06/04/2026 |
| 118 |  BYDFi |
TRB/USDT | $14.98 | $19,032.84 | 21:57:10 06/04/2026 |
| 119 |  Kanga Exchange |
TRB/USDT | $15.01 | $18,542.13 | 21:57:07 06/04/2026 |
| 120 |  BitKan |
TRB/USDT | $15.01 | $17,355.17 | 22:03:13 06/04/2026 |
| 121 | Gate |
TRB/USDC | $15.03 | $17,017.91 | 21:56:54 06/04/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $15.01 | $15,807.88 | 22:03:17 06/04/2026 |
| 123 |  CoinEx |
TRB/USDT | $14.99 | $14,748.11 | 21:59:23 06/04/2026 |
| 124 | CoinUp.io |
TRB/USDT | $14.90 | $14,709.36 | 21:42:11 06/04/2026 |
| 125 | Gate |
TRB/USDT | $14.97 | $14,083.35 | 21:56:24 06/04/2026 |
| 126 |  SunX |
TRB/USDT | $14.97 | $14,021.41 | 21:57:17 06/04/2026 |
| 127 | Hibt |
TRB/USDT | $15.00 | $12,093.80 | 21:57:09 06/04/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $15.08 | $12,049.26 | 22:03:15 06/04/2026 |
| 129 |  TGEX |
TRB/USDT | $14.77 | $11,948.43 | 22:03:15 06/04/2026 |
| 130 |  WEEX |
TRB/USDT | $14.98 | $11,545.58 | 21:57:08 06/04/2026 |
| 131 |  ASTX |
TRB/USDT | $14.98 | $11,223.02 | 21:57:15 06/04/2026 |
| 132 |  Coincall |
TRB/USD | $15.01 | $10,494.86 | 22:03:16 06/04/2026 |
| 133 |  Ulink |
TRB/USDT | $15.01 | $9,988.44 | 22:03:19 06/04/2026 |
| 134 |  Bit2Me |
TRB/USDC | $14.96 | $8,243.24 | 21:57:07 06/04/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $15.01 | $6,328.37 | 21:57:10 06/04/2026 |
| 136 |  Bitlo |
TRB/USDT | $14.96 | $5,046.90 | 22:03:15 06/04/2026 |
| 137 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $15.02 | $4,575.06 | 22:03:16 06/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $14.92 | $3,455.47 | 21:57:10 06/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $15.00 | $1,936.28 | 21:57:09 06/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $15.03 | $1,858.86 | 22:03:09 06/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $14.98 | $1,589.86 | 21:57:08 06/04/2026 |
| 143 | Bitlo |
TRB/TRY | $14.93 | $1,581.23 | 22:03:15 06/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $14.89 | $1,397.55 | 22:00:10 06/04/2026 |
| 145 |  Binance TH |
TRB/USDT | $14.98 | $648.00 | 21:57:10 06/04/2026 |
| 146 | Bitcoiva |
TRB/INR | $15.23 | $636.14 | 22:03:12 06/04/2026 |
| 147 |  CoinDCX |
TRB/INR | $15.49 | $615.04 | 22:03:11 06/04/2026 |
| 148 |  TRIV |
TRB/IDR | $15.02 | $504.15 | 22:03:15 06/04/2026 |
| 149 | TRIV |
TRB/USDT | $14.98 | $502.86 | 22:03:15 06/04/2026 |
| 150 |  Flipster |
TRB/USDT | $14.88 | $443.12 | 21:57:16 06/04/2026 |
| 151 |  PrimeXBT |
TRB/USDT | $14.98 | $313.10 | 21:57:16 06/04/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $15.07 | $301.21 | 21:57:16 06/04/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $14.98 | $297.97 | 21:57:10 06/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.09 | $170.12 | 19:00:23 06/04/2026 |
| 155 |  Bitkub |
TRB/THB | $15.20 | $70.27 | 21:54:13 06/04/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.94 | $65.86 | 22:03:11 06/04/2026 |
| 157 |  CEX.IO |
TRB/USDT | $14.99 | $27.48 | 21:54:09 06/04/2026 |
| 158 | CEX.IO |
TRB/EUR | $15.02 | $16.19 | 21:54:09 06/04/2026 |
| 159 |  Indodax |
TRB/IDR | $16.05 | $5.54 | 21:59:54 06/04/2026 |
| 160 |  WazirX |
TRB/USDT | $14.48 | $2.17 | 22:03:10 06/04/2026 |
| 161 |  Gate US |
TRB/USDT | $14.97 | $0.8921 | 21:57:12 06/04/2026 |
| 162 | OKX |
TRB/USD | $14.90 | $0.4511 | 21:56:53 06/04/2026 |
| 163 |  Poloniex |
TRB/USDT | $14.01 | $0 | 21:59:24 06/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $15.20 | $0 | 21:54:10 06/04/2026 |
| 165 | OKX |
TRB/USDC | $15.46 | $0 | 21:56:24 06/04/2026 |
| 166 |  ZebPay |
TRB/INR | $15.91 | $0 | 22:03:18 06/04/2026 |
| 167 | WazirX |
TRB/INR | $15.02 | $0 | 22:03:10 06/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.30 | $0 | 21:57:07 06/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $14.96 | $0 | 21:54:12 06/04/2026 |
| 170 |  Giottus |
TRB/INR | $18.80 | $0 | 21:57:08 06/04/2026 |
| 171 | Giottus |
TRB/USDT | $15.02 | $0 | 22:03:08 06/04/2026 |
| 172 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 173 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 174 |  ADEN |
TRB/USDT | $14.99 | $0 | 22:00:45 06/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 06/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,702,033 với tỷ giá $14.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.