Tellor TRB
Xếp hạng #417
14:23:00 02/04/2026
Giá Tellor (TRB)
$14.72 -2.54%
0.0002209 BTC
400,445 VND
Thấp: $14.46
Cao: $15.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.69 | $125,267,217 | 13:57:18 02/04/2026 |
| 2 |  KTX |
TRB/USDT | $14.70 | $22,145,051 | 14:00:16 02/04/2026 |
| 3 |  LBank |
TRB/USDT | $14.69 | $17,669,298 | 13:57:16 02/04/2026 |
| 4 |  BitMart |
TRB/USDT | $14.69 | $13,085,977 | 13:57:16 02/04/2026 |
| 5 |  NovaEx |
TRB/USDT | $14.70 | $12,688,473 | 14:00:16 02/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.66 | $10,492,059 | 13:54:15 02/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.19 | $9,695,568 | 13:57:15 02/04/2026 |
| 8 |  Millionero |
TRB/USDT | $14.70 | $6,218,234 | 14:00:15 02/04/2026 |
| 9 |  Binance |
TRB/USDT | $14.68 | $4,829,102 | 13:54:16 02/04/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.69 | $4,178,352 | 13:57:15 02/04/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $14.71 | $4,019,166 | 13:54:15 02/04/2026 |
| 12 |  BTSE |
TRB/USDT | $14.69 | $3,769,658 | 13:57:15 02/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $14.72 | $3,646,614 | 14:00:15 02/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $14.71 | $3,643,667 | 14:00:15 02/04/2026 |
| 15 |  FameEX |
TRB/USDT | $14.69 | $3,547,831 | 13:57:17 02/04/2026 |
| 16 |  CoinChief |
TRB/USDT | $14.71 | $3,239,701 | 14:00:12 02/04/2026 |
| 17 |  EasiCoin |
TRB/USDT | $14.70 | $2,679,208 | 14:00:15 02/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $14.67 | $2,521,181 | 13:57:15 02/04/2026 |
| 19 |  idax exchange |
TRB/USDT | $14.70 | $2,294,022 | 14:00:17 02/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.70 | $2,293,956 | 14:00:16 02/04/2026 |
| 21 |  Hotcoin |
TRB/USDT | $14.69 | $2,283,403 | 13:57:18 02/04/2026 |
| 22 |  CoinW |
TRB/USDT | $14.69 | $1,838,250 | 13:57:15 02/04/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.69 | $1,820,395 | 13:57:16 02/04/2026 |
| 24 | BlockFin |
TRB/USDT | $14.72 | $1,754,407 | 13:57:08 02/04/2026 |
| 25 |  BitradeX |
TRB/USDT | $14.69 | $1,713,747 | 13:57:15 02/04/2026 |
| 26 |  HTX |
TRB/USDT | $14.82 | $1,628,052 | 13:59:55 02/04/2026 |
| 27 |  Hibt |
TRB/USDT | $14.69 | $1,609,451 | 13:57:24 02/04/2026 |
| 28 |  BVOX |
TRB/USDT | $14.69 | $1,589,174 | 13:57:15 02/04/2026 |
| 29 |  BiKing |
TRB/USDT | $14.67 | $1,517,259 | 13:54:18 02/04/2026 |
| 30 | WhiteBIT |
TRB/USDT | $14.71 | $1,466,369 | 13:54:09 02/04/2026 |
| 31 |  YEX |
TRB/USDT | $14.70 | $1,228,280 | 14:00:16 02/04/2026 |
| 32 |  Bibox |
TRB/USDT | $40.73 | $1,175,467 | 14:00:07 02/04/2026 |
| 33 |  BTCC |
TRB/USDT | $14.71 | $1,163,418 | 13:57:16 02/04/2026 |
| 34 |  Ekbit |
TRB/USDT | $14.70 | $1,159,083 | 14:00:16 02/04/2026 |
| 35 |  Coinlocally |
TRB/USDT | $14.71 | $1,091,665 | 14:00:16 02/04/2026 |
| 36 |  AstralX |
TRB/USDT | $14.70 | $1,075,195 | 14:00:07 02/04/2026 |
| 37 |  Toobit |
TRB/USDT | $14.69 | $1,063,230 | 13:57:16 02/04/2026 |
| 38 |  BloFin |
TRB/USDT | $14.70 | $1,052,585 | 13:54:11 02/04/2026 |
| 39 |  Ju.com |
TRB/USDT | $14.72 | $987,730 | 14:00:10 02/04/2026 |
| 40 |  Biconomy.com |
TRB/USDT | $14.68 | $951,599 | 13:54:15 02/04/2026 |
| 41 | Millionero |
TRB/USDT | $14.70 | $942,416 | 14:00:10 02/04/2026 |
| 42 | BitMart |
TRB/USDT | $14.72 | $860,077 | 13:57:11 02/04/2026 |
| 43 |  KCEX |
TRB/USDT | $14.69 | $856,188 | 13:57:15 02/04/2026 |
| 44 |  Bitbaby |
TRB/USDT | $14.69 | $661,430 | 13:57:15 02/04/2026 |
| 45 |  Tebbit |
TRB/USDT | $14.70 | $632,259 | 14:00:16 02/04/2026 |
| 46 | BitradeX |
TRB/USDT | $14.71 | $609,067 | 13:57:11 02/04/2026 |
| 47 | BVOX |
TRB/USDT | $14.70 | $606,094 | 13:57:09 02/04/2026 |
| 48 |  Bybit |
TRB/USDT | $14.69 | $576,700 | 13:54:16 02/04/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,436 | 14:00:17 02/04/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $14.69 | $480,809 | 13:57:18 02/04/2026 |
| 51 | BiKing |
TRB/USDT | $14.71 | $474,871 | 13:54:11 02/04/2026 |
| 52 | Binance |
TRB/USDT | $14.70 | $468,007 | 13:56:42 02/04/2026 |
| 53 | Hotcoin |
TRB/USDT | $14.70 | $452,076 | 13:57:17 02/04/2026 |
| 54 |  UZX |
TRB/USDT | $14.71 | $414,803 | 13:57:08 02/04/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.66 | $358,281 | 13:45:15 02/04/2026 |
| 56 | UZX |
TRB/USDT | $14.68 | $356,411 | 13:57:15 02/04/2026 |
| 57 | B2Z Exchange |
TRB/USD | $14.73 | $351,924 | 14:00:10 02/04/2026 |
| 58 | BITmarkets |
TRB/USD | $14.73 | $351,837 | 14:00:08 02/04/2026 |
| 59 |  Phemex |
TRB/USDT | $14.76 | $338,889 | 13:57:13 02/04/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $14.72 | $332,314 | 14:00:10 02/04/2026 |
| 61 |  EagleX |
TRB/USDT | $14.70 | $302,646 | 14:00:15 02/04/2026 |
| 62 | Tapbit |
TRB/USDT | $14.70 | $298,298 | 13:57:09 02/04/2026 |
| 63 |  Websea |
TRB/USDT | $14.69 | $272,590 | 13:57:12 02/04/2026 |
| 64 |  MEXC |
TRB/USDT | $14.69 | $267,019 | 13:57:16 02/04/2026 |
| 65 |  YUBIT |
TRB/USDT | $14.69 | $259,660 | 13:57:15 02/04/2026 |
| 66 | BTCC |
TRB/USDT | $14.71 | $234,145 | 13:57:11 02/04/2026 |
| 67 |  4E |
TRB/USDT | $14.71 | $231,766 | 14:00:12 02/04/2026 |
| 68 | EagleX |
TRB/USDT | $14.71 | $228,431 | 14:00:11 02/04/2026 |
| 69 |  Gate |
TRB/USDT | $14.69 | $228,245 | 13:54:19 02/04/2026 |
| 70 | YUBIT |
TRB/USDT | $14.70 | $223,865 | 13:57:07 02/04/2026 |
| 71 |  Cofinex |
TRB/USDT | $14.70 | $214,643 | 14:00:15 02/04/2026 |
| 72 |  Bitcoiva |
TRB/USDT | $14.71 | $192,368 | 14:00:08 02/04/2026 |
| 73 | AstralX |
TRB/USDT | $14.69 | $185,205 | 14:00:16 02/04/2026 |
| 74 |  Zoomex |
TRB/USDT | $14.70 | $173,018 | 13:57:15 02/04/2026 |
| 75 |  SuperEx |
TRB/USDT | $14.74 | $161,306 | 14:00:12 02/04/2026 |
| 76 | Biconomy.com |
TRB/USDT | $14.69 | $150,756 | 13:54:11 02/04/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $14.71 | $131,974 | 14:00:10 02/04/2026 |
| 78 | Toobit |
TRB/USDT | $14.70 | $126,428 | 13:57:12 02/04/2026 |
| 79 |  GroveX |
TRB/USDT | $14.70 | $119,154 | 13:54:08 02/04/2026 |
| 80 | LBank |
TRB/USDT | $14.70 | $113,391 | 13:57:12 02/04/2026 |
| 81 | HTX |
TRB/USDT | $14.68 | $102,574 | 13:54:16 02/04/2026 |
| 82 |  OKX |
TRB/USDT | $14.68 | $92,244.96 | 13:56:54 02/04/2026 |
| 83 |  CoinTR |
TRB/TRY | $14.67 | $86,854.34 | 14:00:09 02/04/2026 |
| 84 |  IBIT Global |
TRB/USDT | $14.71 | $86,386.03 | 14:00:07 02/04/2026 |
| 85 | Phemex |
TRB/USDT | $14.69 | $85,784.55 | 13:57:16 02/04/2026 |
| 86 |  BitTap |
TRB/USDT | $14.70 | $83,958.51 | 14:00:18 02/04/2026 |
| 87 | Binance |
TRB/TRY | $14.70 | $79,657.32 | 13:56:42 02/04/2026 |
| 88 |  Hyperliquid |
TRB/USD | $14.69 | $79,305.90 | 13:57:27 02/04/2026 |
| 89 | BloFin |
TRB/USDT | $14.69 | $78,740.02 | 13:57:16 02/04/2026 |
| 90 | Bitunix |
TRB/USDT | $14.70 | $76,131.66 | 13:54:17 02/04/2026 |
| 91 |  Ourbit |
TRB/USDT | $14.70 | $63,480.39 | 13:54:07 02/04/2026 |
| 92 | WhiteBIT |
TRB/TRY | $14.67 | $63,057.11 | 13:54:09 02/04/2026 |
| 93 |  KuCoin |
TRB/USDT | $14.70 | $61,900.88 | 13:54:18 02/04/2026 |
| 94 |  BingX |
TRB/USDT | $14.71 | $60,706.86 | 13:54:11 02/04/2026 |
| 95 | Binance |
TRB/USDC | $14.70 | $57,095.92 | 13:56:54 02/04/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $14.67 | $56,859.41 | 13:56:59 02/04/2026 |
| 97 |  XT.COM |
TRB/USDT | $14.71 | $53,341.60 | 13:57:13 02/04/2026 |
| 98 |  Pionex |
TRB/USDT | $14.71 | $52,810.71 | 13:57:09 02/04/2026 |
| 99 |  ONUS Pro |
TRB/USDT | $14.96 | $47,462.75 | 20:12:15 28/03/2026 |
| 100 |  Picol |
TRB/USDT | $14.71 | $46,683.67 | 14:00:07 02/04/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $14.71 | $42,650.14 | 13:57:12 02/04/2026 |
| 102 |  BiFinance |
TRB/USDT | $14.71 | $39,008.82 | 13:57:10 02/04/2026 |
| 103 | CoinTR |
TRB/USDT | $14.75 | $38,943.49 | 14:00:09 02/04/2026 |
| 104 | YEX |
TRB/USDT | $14.71 | $32,352.73 | 14:00:08 02/04/2026 |
| 105 |  Bitcastle |
TRB/USDT | $14.70 | $30,696.09 | 14:00:09 02/04/2026 |
| 106 | KCEX |
TRB/USDT | $14.70 | $30,003.72 | 13:57:12 02/04/2026 |
| 107 | KuCoin |
TRB/USDT | $14.64 | $28,579.84 | 13:56:23 02/04/2026 |
| 108 |  LeveX |
TRB/USDT | $14.70 | $28,338.94 | 14:00:15 02/04/2026 |
| 109 |  Binance TR |
TRB/TRY | $14.70 | $27,117.29 | 13:57:13 02/04/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $14.73 | $23,792.50 | 14:00:10 02/04/2026 |
| 111 | BITmarkets |
TRB/USDT | $14.73 | $23,786.61 | 14:00:08 02/04/2026 |
| 112 | BTSE |
TRB/USDT | $14.72 | $23,760.57 | 13:57:11 02/04/2026 |
| 113 |  Bitvavo |
TRB/EUR | $14.66 | $23,374.58 | 13:57:08 02/04/2026 |
| 114 |  Tothemoon |
TRB/USDT | $14.71 | $21,518.36 | 14:00:12 02/04/2026 |
| 115 |  Bitget |
TRB/USDT | $14.67 | $21,408.43 | 13:54:11 02/04/2026 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $14.71 | $20,079.12 | 14:00:16 02/04/2026 |
| 117 |  DigiFinex |
TRB/USDT | $14.71 | $18,149.65 | 14:00:08 02/04/2026 |
| 118 |  WEEX |
TRB/USDT | $14.71 | $17,574.57 | 13:57:12 02/04/2026 |
| 119 | Gate |
TRB/USDC | $14.71 | $16,913.66 | 13:56:24 02/04/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.68 | $16,260.44 | 14:03:17 02/04/2026 |
| 121 | Gate |
TRB/USDT | $14.71 | $16,128.82 | 13:56:54 02/04/2026 |
| 122 | CoinUp.io |
TRB/USDT | $14.70 | $15,928.33 | 13:57:12 02/04/2026 |
| 123 | Pionex |
TRB/USDT | $14.69 | $15,660.34 | 13:57:16 02/04/2026 |
| 124 |  CoinEx |
TRB/USDT | $14.69 | $15,198.94 | 13:59:23 02/04/2026 |
| 125 |  BYDFi |
TRB/USDT | $14.72 | $15,116.82 | 14:00:10 02/04/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $14.70 | $14,797.96 | 14:00:16 02/04/2026 |
| 127 |  BitKan |
TRB/USDT | $14.65 | $13,045.95 | 14:00:10 02/04/2026 |
| 128 |  TGEX |
TRB/USDT | $14.77 | $11,947.73 | 14:00:15 02/04/2026 |
| 129 |  ASTX |
TRB/USDT | $14.70 | $11,523.35 | 14:00:15 02/04/2026 |
| 130 |  Coincall |
TRB/USD | $14.69 | $10,633.18 | 14:03:16 02/04/2026 |
| 131 |  SunX |
TRB/USDT | $14.70 | $9,659.56 | 14:00:17 02/04/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $14.69 | $9,532.33 | 13:57:07 02/04/2026 |
| 133 |  Ulink |
TRB/USDT | $14.70 | $9,301.83 | 14:00:18 02/04/2026 |
| 134 | Hibt |
TRB/USDT | $14.68 | $8,116.39 | 13:57:09 02/04/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $14.65 | $6,975.77 | 14:00:16 02/04/2026 |
| 136 |  Bit2Me |
TRB/USDC | $14.70 | $6,280.74 | 13:57:08 02/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $14.67 | $4,999.05 | 14:00:08 02/04/2026 |
| 138 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $14.51 | $4,576.44 | 13:57:11 02/04/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $14.45 | $2,235.76 | 13:57:11 02/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $14.73 | $1,856.01 | 14:00:10 02/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $14.73 | $1,855.90 | 14:00:08 02/04/2026 |
| 143 | Bitlo |
TRB/TRY | $14.62 | $1,590.06 | 14:00:08 02/04/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $14.66 | $1,355.42 | 13:57:16 02/04/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $14.24 | $1,336.47 | 13:54:07 02/04/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.70 | $1,299.97 | 13:57:07 02/04/2026 |
| 147 | ONUS Pro |
TRB/VNDC | $14.88 | $1,068.79 | 20:12:15 28/03/2026 |
| 148 | Bitcoiva |
TRB/INR | $14.91 | $636.07 | 14:00:08 02/04/2026 |
| 149 |  Indodax |
TRB/IDR | $14.76 | $587.47 | 13:59:24 02/04/2026 |
| 150 |  CoinDCX |
TRB/INR | $15.33 | $576.89 | 13:57:11 02/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.56 | $434.68 | 06:08:47 02/04/2026 |
| 152 |  TRIV |
TRB/IDR | $14.72 | $419.01 | 14:00:12 02/04/2026 |
| 153 | TRIV |
TRB/USDT | $14.67 | $417.43 | 14:00:12 02/04/2026 |
| 154 |  Flipster |
TRB/USDT | $14.68 | $352.49 | 14:00:16 02/04/2026 |
| 155 |  Binance TH |
TRB/USDT | $14.71 | $303.11 | 13:57:08 02/04/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.64 | $140.14 | 13:57:11 02/04/2026 |
| 157 | OKX |
TRB/USD | $15.06 | $106.03 | 13:56:23 02/04/2026 |
| 158 |  ZebPay |
TRB/INR | $15.50 | $77.79 | 14:00:09 02/04/2026 |
| 159 |  Bitkub |
TRB/THB | $14.42 | $45.13 | 13:57:11 02/04/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $14.71 | $27.35 | 13:57:12 02/04/2026 |
| 161 |  CEX.IO |
TRB/USDT | $14.67 | $24.81 | 13:42:09 02/04/2026 |
| 162 | CEX.IO |
TRB/EUR | $14.72 | $20.26 | 13:42:09 02/04/2026 |
| 163 |  WazirX |
TRB/USDT | $14.90 | $19.00 | 14:00:10 02/04/2026 |
| 164 | WazirX |
TRB/INR | $16.79 | $14.39 | 14:00:10 02/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.50 | $7.79 | 13:55:53 02/04/2026 |
| 166 |  Gate US |
TRB/USDT | $14.71 | $0.8782 | 14:00:07 02/04/2026 |
| 167 |  HitBTC |
TRB/USDT | $15.20 | $0 | 14:00:08 02/04/2026 |
| 168 | OKX |
TRB/USDC | $15.46 | $0 | 13:56:23 02/04/2026 |
| 169 |  NovaDAX |
TRB/BRL | $15.31 | $0 | 14:00:07 02/04/2026 |
| 170 | Tokocrypto |
TRB/USDC | $14.70 | $0 | 13:57:12 02/04/2026 |
| 171 |  Giottus |
TRB/INR | $18.70 | $0 | 13:18:09 02/04/2026 |
| 172 | Giottus |
TRB/USDT | $14.67 | $0 | 13:18:09 02/04/2026 |
| 173 | ONUS Pro |
TRB/USDT | $14.72 | $0 | 13:54:10 02/04/2026 |
| 174 | ONUS Pro |
TRB/VNDC | $14.72 | $0 | 13:54:10 02/04/2026 |
| 175 |  ADEN |
TRB/USDT | $14.69 | $0 | 14:03:47 02/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 02/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,267,217 với tỷ giá $14.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.