Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,797,539,682,968 Khối lượng (24h): $129,847,364,980 Thị phần: BTC: 59.2%, ETH: 11.4%
Tellor (TRB)Tellor TRB
Xếp hạng #414 18:13:00 31/01/2026
Giá Tellor (TRB)
$17.38 -2.92%
0.0002096 BTC 457,757 VND
Thấp: $17.34 Cao: $18.13

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $17.45 $168,461,064 17:57:19 31/01/2026
2 KTX KTX TRB/USDT $17.44 $47,672,731 18:00:15 31/01/2026
3 LBank LBank TRB/USDT $17.45 $17,834,933 17:57:16 31/01/2026
4 Millionero Millionero TRB/USDT $17.43 $15,256,946 18:00:19 31/01/2026
5 NovaEx NovaEx TRB/USDT $17.44 $11,359,716 18:00:16 31/01/2026
6 AscendEX AscendEX TRB/USDT $17.46 $10,685,132 17:57:15 31/01/2026
7 Koinbay Koinbay TRB/USDT $61.11 $9,682,668 17:51:15 31/01/2026
8 Binance Binance TRB/USDT $17.46 $8,837,255 17:54:16 31/01/2026
9 WhiteBIT WhiteBIT TRB/USDT $17.48 $7,737,712 17:57:15 31/01/2026
10 OrangeX OrangeX TRB/USDT $17.48 $7,387,248 17:51:15 31/01/2026
11 Ju.com Ju.com TRB/USDT $17.44 $6,990,335 18:00:16 31/01/2026
12 FameEX FameEX TRB/USDT $17.45 $6,319,655 17:57:17 31/01/2026
13 Ekbit Ekbit TRB/USDT $17.44 $5,022,942 18:00:16 31/01/2026
14 BitradeX BitradeX TRB/USDT $17.45 $4,571,057 17:57:15 31/01/2026
15 Tapbit Tapbit TRB/USDT $17.41 $4,418,105 17:57:15 31/01/2026
16 OKX OKX TRB/USDT $17.47 $4,270,595 17:55:55 31/01/2026
17 BlockFin BlockFin TRB/USDT $17.45 $3,774,581 17:57:15 31/01/2026
18 BTSE BTSE TRB/USDT $17.45 $3,419,404 17:54:15 31/01/2026
19 B2Z Exchange B2Z Exchange TRB/USD $17.43 $3,324,835 18:00:16 31/01/2026
20 BITmarkets BITmarkets TRB/USDT $17.42 $3,323,616 18:00:15 31/01/2026
21 CoinChief CoinChief TRB/USDT $17.45 $3,272,703 18:00:08 31/01/2026
22 BVOX BVOX TRB/USDT $17.45 $2,902,960 17:57:15 31/01/2026
23 BiKing BiKing TRB/USDT $17.46 $2,817,807 17:54:19 31/01/2026
24 Hotcoin Hotcoin TRB/USDT $17.45 $2,792,253 17:57:17 31/01/2026
25 Zedxion Exchange Zedxion Exchange TRB/USDT $17.38 $2,724,246 01:24:17 31/01/2026
26 Hibt Hibt TRB/USDT $17.47 $2,649,626 17:54:23 31/01/2026
27 CZR Exchange CZR Exchange TRB/USDT $17.44 $2,634,418 18:00:16 31/01/2026
28 WHXEX WHXEX TRB/USDT $17.44 $2,634,418 18:00:16 31/01/2026
29 BlockFin BlockFin TRB/USDT $17.46 $1,960,571 17:57:09 31/01/2026
30 CoinW CoinW TRB/USDT $17.45 $1,839,578 17:57:16 31/01/2026
31 Gate Gate TRB/USDT $17.45 $1,771,519 17:54:19 31/01/2026
32 Aivora Exchange Aivora Exchange TRB/USDT $17.44 $1,550,012 18:00:17 31/01/2026
33 BitbabyExchange BitbabyExchange TRB/USDT $17.44 $1,544,684 18:00:20 31/01/2026
34 YEX YEX TRB/USDT $17.45 $1,522,671 17:57:16 31/01/2026
35 Coinlocally Coinlocally TRB/USDT $17.47 $1,412,660 18:00:16 31/01/2026
36 CriptoSwaps CriptoSwaps TRB/USDT $17.48 $1,256,815 18:00:22 31/01/2026
37 BloFin BloFin TRB/USDT $17.47 $1,174,386 17:54:07 31/01/2026
38 Bibox Bibox TRB/USDT $40.68 $1,173,998 18:00:10 31/01/2026
39 WhiteBIT WhiteBIT TRB/USDT $17.45 $1,127,438 17:57:10 31/01/2026
40 Millionero Millionero TRB/USDT $17.48 $1,123,748 17:57:07 31/01/2026
41 HTX HTX TRB/USDT $18.02 $1,117,484 17:59:54 31/01/2026
42 KCEX KCEX TRB/USDT $17.45 $1,117,279 17:57:15 31/01/2026
43 CRMClick CRMClick TRB/USDT $18.02 $1,116,820 18:00:09 31/01/2026
44 Toobit Toobit TRB/USDT $17.45 $1,047,152 17:57:15 31/01/2026
45 BiKing BiKing TRB/USDT $17.50 $1,046,739 17:54:08 31/01/2026
46 Binance Binance TRB/USDT $17.47 $1,041,880 17:56:42 31/01/2026
47 EasiCoin EasiCoin TRB/USDT $17.44 $961,241 18:00:16 31/01/2026
48 AstralX AstralX TRB/USDT $17.48 $924,572 18:00:16 31/01/2026
49 VOOX Exchange VOOX Exchange TRB/USDT $17.45 $895,703 17:57:18 31/01/2026
50 Hotcoin Hotcoin TRB/USDT $17.50 $858,589 17:46:12 31/01/2026
51 Biconomy.com Biconomy.com TRB/USDT $17.45 $857,066 17:57:15 31/01/2026
52 BVOX BVOX TRB/USDT $17.47 $829,482 17:57:12 31/01/2026
53 Bybit Bybit TRB/USDT $17.50 $770,863 17:54:16 31/01/2026
54 Ju.com Ju.com TRB/USDT $17.46 $758,576 18:00:12 31/01/2026
55 Tebbit Tebbit TRB/USDT $17.44 $752,857 18:00:16 31/01/2026
56 Bitunix Bitunix TRB/USDT $17.47 $695,077 17:48:15 31/01/2026
57 Websea Websea TRB/USDT $17.47 $582,343 17:57:12 31/01/2026
58 EagleX EagleX TRB/USDT $17.44 $541,411 18:00:15 31/01/2026
59 UZX UZX TRB/USDT $17.46 $533,003 17:57:11 31/01/2026
60 4E 4E TRB/USDT $17.45 $515,189 18:00:12 31/01/2026
61 BTCC BTCC TRB/USDT $17.49 $514,679 17:57:16 31/01/2026
62 BitradeX BitradeX TRB/USDT $17.46 $510,591 17:57:11 31/01/2026
63 EagleX EagleX TRB/USDT $17.45 $492,125 18:00:07 31/01/2026
64 YUBIT YUBIT TRB/USDT $17.47 $485,202 17:57:11 31/01/2026
65 Phemex Phemex TRB/USDT $17.52 $459,629 17:57:12 31/01/2026
66 UZX UZX TRB/USDT $17.45 $457,352 17:57:15 31/01/2026
67 YUBIT YUBIT TRB/USDT $17.45 $440,837 17:57:15 31/01/2026
68 Tapbit Tapbit TRB/USDT $17.46 $362,201 17:57:10 31/01/2026
69 BitMart BitMart TRB/USDT $17.48 $328,222 17:57:11 31/01/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $17.46 $316,407 18:00:09 31/01/2026
71 Cofinex Cofinex TRB/USDT $17.46 $298,131 18:00:15 31/01/2026
72 KuCoin KuCoin TRB/USDT $17.49 $279,470 17:54:19 31/01/2026
73 AstralX AstralX TRB/USDT $17.43 $274,262 18:00:18 31/01/2026
74 Coinbase Exchange Coinbase Exchange TRB/USD $17.47 $263,427 17:56:59 31/01/2026
75 Pionex Pionex TRB/USDT $17.45 $262,334 17:57:16 31/01/2026
76 SuperEx SuperEx TRB/USDT $17.42 $252,409 17:57:13 31/01/2026
77 LBank LBank TRB/USDT $17.46 $244,649 17:57:11 31/01/2026
78 Binance Binance TRB/USDC $17.48 $242,398 17:56:42 31/01/2026
79 Zoomex Zoomex TRB/USDT $17.48 $231,217 17:57:16 31/01/2026
80 CRMClick CRMClick TRB/USDT $17.44 $215,712 18:00:15 31/01/2026
81 HTX HTX TRB/USDT $17.45 $215,705 17:57:16 31/01/2026
82 OKX OKX TRB/USDT $17.48 $212,158 17:56:53 31/01/2026
83 Bitcoiva Bitcoiva TRB/USDT $17.47 $192,128 18:00:11 31/01/2026
84 IBIT Global IBIT Global TRB/USDT $17.45 $188,093 18:00:07 31/01/2026
85 Biconomy.com Biconomy.com TRB/USDT $17.46 $182,174 17:57:11 31/01/2026
86 Toobit Toobit TRB/USDT $17.46 $164,060 17:57:13 31/01/2026
87 Phemex Phemex TRB/USDT $17.45 $163,335 17:57:15 31/01/2026
88 GroveX GroveX TRB/USDT $17.48 $163,186 17:54:08 31/01/2026
89 KCEX KCEX TRB/USDT $17.47 $162,592 17:57:11 31/01/2026
90 BloFin BloFin TRB/USDT $17.47 $154,350 17:51:16 31/01/2026
91 ONUS Pro ONUS Pro TRB/USDT $17.45 $150,928 17:57:16 31/01/2026
92 WhiteBIT WhiteBIT TRB/TRY $17.50 $143,028 17:57:10 31/01/2026
93 Ourbit Ourbit TRB/USDT $17.48 $133,372 17:45:10 31/01/2026
94 XT.COM XT.COM TRB/USDT $17.47 $123,147 17:57:12 31/01/2026
95 BitTap BitTap TRB/USDT $17.46 $110,479 18:00:16 31/01/2026
96 Binance Binance TRB/TRY $17.52 $109,483 17:56:42 31/01/2026
97 Bitunix Bitunix TRB/USDT $17.48 $106,273 17:48:11 31/01/2026
98 BingX BingX TRB/USDT $17.47 $106,267 17:57:10 31/01/2026
99 BTCC BTCC TRB/USDT $17.46 $104,298 17:57:10 31/01/2026
100 Pionex Pionex TRB/USDT $17.47 $102,681 17:57:12 31/01/2026
101 Bitget Bitget TRB/USDT $17.50 $101,000 17:54:07 31/01/2026
102 Hyperliquid Hyperliquid TRB/USD $17.52 $100,508 17:54:26 31/01/2026
103 Picol Picol TRB/USDT $17.47 $90,469.74 18:00:08 31/01/2026
104 KuCoin KuCoin TRB/USDT $17.51 $84,368.17 17:56:23 31/01/2026
105 Gate Gate TRB/USDT $17.50 $82,929.24 17:56:24 31/01/2026
106 Binance TR Binance TR TRB/TRY $17.52 $77,490.21 17:57:08 31/01/2026
107 VOOX Exchange VOOX Exchange TRB/USDT $17.45 $76,673.08 17:57:12 31/01/2026
108 Bitvavo Bitvavo TRB/EUR $17.50 $75,698.32 17:57:12 31/01/2026
109 YEX YEX TRB/USDT $17.45 $55,762.91 18:00:11 31/01/2026
110 ONUS Pro ONUS Pro TRB/VNDC $17.45 $53,675.18 17:57:16 31/01/2026
111 PrimeXBT PrimeXBT TRB/USDT $17.44 $51,910.22 18:00:16 31/01/2026
112 Cofinex Cofinex TRB/USDT $17.46 $50,833.26 18:00:09 31/01/2026
113 WEEX WEEX TRB/USDT $17.47 $46,700.22 17:57:11 31/01/2026
114 LeveX LeveX TRB/USDT $17.44 $46,146.19 18:00:16 31/01/2026
115 DigiFinex DigiFinex TRB/USDT $17.48 $41,675.90 17:57:11 31/01/2026
116 PointPay PointPay TRB/USDT $17.49 $38,736.19 17:48:08 31/01/2026
117 UEEx UEEx TRB/USDT $19.43 $38,604.33 17:00:11 31/01/2026
118 Bitcastle Bitcastle TRB/USDT $17.45 $37,095.96 18:00:15 31/01/2026
119 BYDFi BYDFi TRB/USDT $17.46 $34,062.25 17:57:10 31/01/2026
120 BiFinance BiFinance TRB/USDT $17.47 $31,808.95 17:57:15 31/01/2026
121 TGEX TGEX TRB/USDT $17.44 $31,229.00 18:00:15 31/01/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $17.41 $27,163.44 18:03:16 31/01/2026
123 Bit2Me Bit2Me TRB/USDC $17.48 $26,674.47 17:57:10 31/01/2026
124 Tothemoon Tothemoon TRB/USDT $17.50 $25,833.25 17:57:15 31/01/2026
125 SunX SunX TRB/USDT $17.44 $25,824.43 18:00:18 31/01/2026
126 Gate Gate TRB/USDC $17.47 $22,201.22 17:56:24 31/01/2026
127 B2Z Exchange B2Z Exchange TRB/USD $17.45 $20,836.41 18:00:08 31/01/2026
128 BITmarkets BITmarkets TRB/USD $17.45 $20,832.29 18:00:10 31/01/2026
129 CoinUp.io CoinUp.io TRB/USDT $17.46 $19,439.43 17:57:11 31/01/2026
130 Hibt Hibt TRB/USDT $17.48 $18,669.89 17:57:10 31/01/2026
131 CoinEx CoinEx TRB/USDT $17.45 $18,627.03 17:59:53 31/01/2026
132 Coinbase International Exchange Coinbase International Exchange TRB/USDC $17.50 $18,547.02 18:00:16 31/01/2026
133 Coincall Coincall TRB/USD $17.41 $18,362.89 18:03:15 31/01/2026
134 BitKan BitKan TRB/USDT $17.48 $17,838.16 18:00:09 31/01/2026
135 Kanga Exchange Kanga Exchange TRB/USDT $17.47 $11,364.99 18:00:11 31/01/2026
136 B2Z Exchange B2Z Exchange TRB/USDT $17.45 $11,300.91 18:00:08 31/01/2026
137 BTSE BTSE TRB/USDT $17.47 $11,257.05 17:54:07 31/01/2026
138 BITmarkets BITmarkets TRB/USDT $17.44 $10,851.10 18:00:10 31/01/2026
139 Coinflare Coinflare TRB/USDT $17.44 $10,466.98 18:00:15 31/01/2026
140 Bitkub Bitkub TRB/THB $19.89 $9,678.26 17:57:11 31/01/2026
141 BYDFi BYDFi TRB/USDT $17.43 $8,806.76 18:00:17 31/01/2026
142 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $17.46 $6,396.37 18:00:17 31/01/2026
143 Bitlo Bitlo TRB/USDT $17.44 $4,994.27 18:00:11 31/01/2026
144 Bitrue Bitrue TRB/USDT $17.48 $4,112.16 17:57:12 31/01/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.33 $2,570.51 17:54:17 31/01/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.91 $2,327.36 17:48:11 31/01/2026
147 Flipster Flipster TRB/USDT $17.47 $2,104.59 18:00:16 31/01/2026
148 Bitlo Bitlo TRB/TRY $17.45 $1,864.15 18:00:11 31/01/2026
149 ChangeNOW ChangeNOW TRB/BTC $17.49 $1,824.59 18:00:08 31/01/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USDT $17.53 $1,119.29 17:48:11 31/01/2026
151 CoinDCX CoinDCX TRB/INR $18.35 $988.30 18:00:16 31/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $17.50 $927.29 17:16:47 31/01/2026
153 TRIV TRIV TRB/IDR $17.54 $873.05 18:00:16 31/01/2026
154 B2Z Exchange B2Z Exchange TRB/USDC $17.45 $871.26 18:00:08 31/01/2026
155 BITmarkets BITmarkets TRB/USDC $17.45 $871.09 18:00:10 31/01/2026
156 TRIV TRIV TRB/USDT $17.46 $869.11 18:00:16 31/01/2026
157 ONUS Pro ONUS Pro TRB/VNDC $17.51 $707.04 17:57:13 31/01/2026
158 CoinDCX CoinDCX TRB/USDT $17.48 $469.08 18:00:16 31/01/2026
159 Binance TH Binance TH TRB/USDT $17.47 $370.09 17:57:11 31/01/2026
160 Bitcoiva Bitcoiva TRB/INR $17.85 $107.58 18:00:11 31/01/2026
161 CEX.IO CEX.IO TRB/EUR $17.57 $82.33 17:54:07 31/01/2026
162 Indodax Indodax TRB/IDR $17.29 $36.41 17:59:53 31/01/2026
163 Tokocrypto Tokocrypto TRB/USDT $17.47 $35.98 17:57:11 31/01/2026
164 CEX.IO CEX.IO TRB/USDT $17.51 $21.22 17:54:07 31/01/2026
165 WazirX WazirX TRB/USDT $18.17 $19.96 18:00:10 31/01/2026
166 Poloniex Poloniex TRB/USDT $19.08 $3.02 17:59:53 31/01/2026
167 HitBTC HitBTC TRB/USDT $20.49 $0 18:00:10 31/01/2026
168 OKX OKX TRB/USD $17.43 $0 17:56:24 31/01/2026
169 ZebPay ZebPay TRB/INR $18.64 $0 18:00:10 31/01/2026
170 WazirX WazirX TRB/INR $16.91 $0 18:00:10 31/01/2026
171 NovaDAX NovaDAX TRB/BRL $18.83 $0 17:54:07 31/01/2026
172 Tokocrypto Tokocrypto TRB/USDC $17.48 $0 17:57:11 31/01/2026
173 Giottus Giottus TRB/INR $19.04 $0 18:00:10 31/01/2026
174 Giottus Giottus TRB/USDT $17.46 $0 18:00:10 31/01/2026
175 ADEN ADEN TRB/USDT $17.40 $0 18:03:42 31/01/2026
176 Gate US Gate US TRB/USDT $17.48 $0 18:00:11 31/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:19 31/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,461,064 với tỷ giá $17.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá