Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,604,187,059,878 Khối lượng (24h): $94,501,150,348 Thị phần: BTC: 60.0%, ETH: 10.9%
Tellor (TRB)Tellor TRB
Xếp hạng #387 23:43:00 26/04/2026
Giá Tellor (TRB)
$18.55 1.94%
0.0002377 BTC 495,574 VND
Thấp: $18.09 Cao: $18.83

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.64 $90,164,798 22:57:18 26/04/2026
2 LBank LBank TRB/USDT $18.64 $18,106,409 22:57:17 26/04/2026
3 CoinChief CoinChief TRB/USDT $18.66 $15,165,945 22:57:12 26/04/2026
4 Millionero Millionero TRB/USDT $18.65 $14,929,539 22:57:15 26/04/2026
5 BitMart BitMart TRB/USDT $18.64 $13,105,054 22:57:16 26/04/2026
6 KTX KTX TRB/USDT $18.67 $12,312,440 23:00:16 26/04/2026
7 AscendEX AscendEX TRB/USDT $18.63 $10,800,221 22:42:15 26/04/2026
8 Koinbay Koinbay TRB/USDT $61.23 $9,700,968 22:57:15 26/04/2026
9 NovaEx NovaEx TRB/USDT $18.67 $9,247,304 23:00:16 26/04/2026
10 ASTX ASTX TRB/USDT $18.67 $4,386,083 23:00:16 26/04/2026
11 KuCoin KuCoin TRB/USDT $18.66 $4,235,437 22:57:19 26/04/2026
12 BTSE BTSE TRB/USDT $18.65 $3,817,445 22:57:15 26/04/2026
13 B2Z Exchange B2Z Exchange TRB/USD $18.70 $3,688,274 23:00:15 26/04/2026
14 BITmarkets BITmarkets TRB/USDT $18.70 $3,686,894 23:00:15 26/04/2026
15 Binance Binance TRB/USDT $18.65 $3,502,169 22:54:16 26/04/2026
16 WHXEX WHXEX TRB/USDT $18.67 $2,671,042 23:00:16 26/04/2026
17 idax exchange idax exchange TRB/USDT $18.67 $2,671,042 23:00:17 26/04/2026
18 FameEX FameEX TRB/USDT $18.64 $2,583,536 22:57:17 26/04/2026
19 Ekbit Ekbit TRB/USDT $18.67 $2,535,757 23:00:16 26/04/2026
20 BitradeX BitradeX TRB/USDT $18.67 $2,198,012 23:00:15 26/04/2026
21 Tapbit Tapbit TRB/USDT $18.61 $2,158,340 22:57:15 26/04/2026
22 BTCC BTCC TRB/USDT $18.66 $1,748,430 22:57:16 26/04/2026
23 AstralX AstralX TRB/USDT $18.65 $1,711,745 23:00:07 26/04/2026
24 CoinW CoinW TRB/USDT $18.64 $1,669,784 22:57:17 26/04/2026
25 WhiteBIT WhiteBIT TRB/USDT $18.64 $1,440,252 22:57:15 26/04/2026
26 BVOX BVOX TRB/USDT $18.64 $1,303,033 22:57:15 26/04/2026
27 Biconomy.com Biconomy.com TRB/USDT $18.64 $1,210,977 22:54:15 26/04/2026
28 Bibox Bibox TRB/USDT $40.75 $1,176,038 23:00:09 26/04/2026
29 Millionero Millionero TRB/USDT $18.67 $1,160,604 23:00:18 26/04/2026
30 BiKing BiKing TRB/USDT $18.65 $1,159,521 22:57:18 26/04/2026
31 Toobit Toobit TRB/USDT $18.64 $1,068,681 22:57:16 26/04/2026
32 BlockFin BlockFin TRB/USDT $18.64 $994,609 22:57:15 26/04/2026
33 YEX YEX TRB/USDT $18.64 $983,845 22:48:16 26/04/2026
34 HTX HTX TRB/USDT $18.68 $945,614 22:59:55 26/04/2026
35 Coinlocally Coinlocally TRB/USDT $18.70 $927,295 23:00:16 26/04/2026
36 Ju.com Ju.com TRB/USDT $18.67 $877,671 23:00:08 26/04/2026
37 BitMart BitMart TRB/USDT $18.68 $873,640 22:57:07 26/04/2026
38 Hotcoin Hotcoin TRB/USDT $18.64 $840,596 22:57:17 26/04/2026
39 KCEX KCEX TRB/USDT $18.64 $830,525 22:57:15 26/04/2026
40 OrangeX OrangeX TRB/USDT $18.64 $778,504 22:48:15 26/04/2026
41 Tebbit Tebbit TRB/USDT $18.67 $776,490 23:00:16 26/04/2026
42 BVOX BVOX TRB/USDT $18.67 $753,429 22:57:12 26/04/2026
43 BiKing BiKing TRB/USDT $18.67 $718,256 22:57:08 26/04/2026
44 Binance Binance TRB/USDT $18.68 $714,998 22:56:54 26/04/2026
45 Bybit Bybit TRB/USDT $18.68 $674,755 22:54:16 26/04/2026
46 WhiteBIT WhiteBIT TRB/USDT $18.65 $623,304 22:57:08 26/04/2026
47 BitradeX BitradeX TRB/USDT $18.68 $552,150 23:00:10 26/04/2026
48 Bitbaby Bitbaby TRB/USDT $18.65 $512,718 22:57:16 26/04/2026
49 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,717 23:00:16 26/04/2026
50 BlockFin BlockFin TRB/USDT $18.68 $495,996 22:57:10 26/04/2026
51 BITmarkets BITmarkets TRB/USD $18.65 $485,788 23:00:11 26/04/2026
52 B2Z Exchange B2Z Exchange TRB/USD $18.65 $485,546 23:00:11 26/04/2026
53 MEXC MEXC TRB/USDT $18.64 $479,554 22:57:15 26/04/2026
54 UZX UZX TRB/USDT $18.67 $471,721 22:54:08 26/04/2026
55 Gate Gate TRB/USDT $18.65 $467,643 22:57:19 26/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.67 $430,967 23:00:07 26/04/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $18.67 $394,583 23:00:18 26/04/2026
58 Bitunix Bitunix TRB/USDT $18.64 $391,529 22:48:15 26/04/2026
59 UZX UZX TRB/USDT $18.65 $382,875 22:54:15 26/04/2026
60 Tapbit Tapbit TRB/USDT $18.67 $372,294 22:57:09 26/04/2026
61 BTCC BTCC TRB/USDT $18.66 $359,119 22:57:12 26/04/2026
62 Phemex Phemex TRB/USDT $18.68 $355,475 22:57:12 26/04/2026
63 4E 4E TRB/USDT $18.67 $353,998 23:00:07 26/04/2026
64 BloFin BloFin TRB/USDT $18.66 $294,140 23:00:07 26/04/2026
65 Websea Websea TRB/USDT $18.68 $291,836 22:57:08 26/04/2026
66 SuperEx SuperEx TRB/USDT $18.65 $281,260 22:57:13 26/04/2026
67 YUBIT YUBIT TRB/USDT $18.67 $273,555 22:57:11 26/04/2026
68 EagleX EagleX TRB/USDT $18.67 $265,433 23:00:07 26/04/2026
69 Hotcoin Hotcoin TRB/USDT $18.68 $240,702 22:57:05 26/04/2026
70 Cofinex Cofinex TRB/USDT $18.67 $230,456 23:00:17 26/04/2026
71 Zoomex Zoomex TRB/USDT $18.68 $201,796 22:57:15 26/04/2026
72 Bitcoiva Bitcoiva TRB/USDT $18.67 $192,472 23:00:10 26/04/2026
73 Biconomy.com Biconomy.com TRB/USDT $18.66 $182,390 22:54:10 26/04/2026
74 OKX OKX TRB/USDT $18.66 $170,703 22:56:54 26/04/2026
75 LBank LBank TRB/USDT $18.65 $167,172 22:57:11 26/04/2026
76 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.69 $164,010 23:00:17 26/04/2026
77 IBIT Global IBIT Global TRB/USDT $18.67 $162,232 23:00:10 26/04/2026
78 CriptoSwaps CriptoSwaps TRB/USDT $18.64 $161,915 22:54:09 26/04/2026
79 AstralX AstralX TRB/USDT $18.68 $160,048 23:00:15 26/04/2026
80 Toobit Toobit TRB/USDT $18.68 $158,505 22:57:08 26/04/2026
81 EasiCoin EasiCoin TRB/USDT $18.67 $154,309 23:00:16 26/04/2026
82 EagleX EagleX TRB/USDT $18.67 $144,002 23:00:15 26/04/2026
83 YUBIT YUBIT TRB/USDT $18.64 $143,826 22:57:15 26/04/2026
84 HTX HTX TRB/USDT $18.65 $133,153 22:54:24 26/04/2026
85 Coinbase Exchange Coinbase Exchange TRB/USD $18.65 $130,636 22:57:00 26/04/2026
86 Ulink Ulink TRB/USDT $62.81 $122,393 23:00:18 26/04/2026
87 Hyperliquid Hyperliquid TRB/USD $18.63 $106,013 22:57:27 26/04/2026
88 Binance Binance TRB/USDC $18.68 $105,768 22:56:42 26/04/2026
89 BitTap BitTap TRB/USDT $18.69 $102,000 23:00:18 26/04/2026
90 CoinTR CoinTR TRB/TRY $18.73 $101,270 22:54:10 26/04/2026
91 SunX SunX TRB/USDT $18.67 $98,458.69 23:00:18 26/04/2026
92 Bitunix Bitunix TRB/USDT $18.65 $97,253.58 22:48:08 26/04/2026
93 Ourbit Ourbit TRB/USDT $18.64 $96,616.00 22:48:08 26/04/2026
94 XT.COM XT.COM TRB/USDT $18.67 $85,824.81 22:57:10 26/04/2026
95 BloFin BloFin TRB/USDT $18.67 $78,768.11 23:00:17 26/04/2026
96 Pionex Pionex TRB/USDT $18.66 $74,491.22 22:57:12 26/04/2026
97 Bitget Bitget TRB/USDT $18.63 $69,186.23 22:54:07 26/04/2026
98 YEX YEX TRB/USDT $18.68 $67,492.66 23:00:11 26/04/2026
99 Picol Picol TRB/USDT $18.67 $65,678.68 23:00:11 26/04/2026
100 WhiteBIT WhiteBIT TRB/TRY $18.64 $65,195.66 22:57:08 26/04/2026
101 Binance Binance TRB/TRY $18.64 $62,261.98 22:56:54 26/04/2026
102 BingX BingX TRB/USDT $18.67 $62,233.62 22:57:07 26/04/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $18.66 $57,486.08 23:00:09 26/04/2026
104 KuCoin KuCoin TRB/USDT $18.63 $53,652.49 22:58:23 26/04/2026
105 GroveX GroveX TRB/USDT $18.67 $51,571.58 23:00:08 26/04/2026
106 Bitvavo Bitvavo TRB/EUR $18.64 $51,181.23 22:57:09 26/04/2026
107 Cofinex Cofinex TRB/USDT $18.63 $50,633.43 23:00:09 26/04/2026
108 CoinTR CoinTR TRB/USDT $18.61 $41,478.48 22:54:10 26/04/2026
109 Gate Gate TRB/USDT $18.55 $35,828.95 22:59:24 26/04/2026
110 KCEX KCEX TRB/USDT $18.66 $34,379.32 22:57:12 26/04/2026
111 Bitcastle Bitcastle TRB/USDT $18.67 $31,867.84 23:00:13 26/04/2026
112 DigiFinex DigiFinex TRB/USDT $18.69 $28,846.02 22:57:11 26/04/2026
113 LeveX LeveX TRB/USDT $18.67 $27,920.96 23:00:16 26/04/2026
114 BITmarkets BITmarkets TRB/USDT $18.64 $27,081.18 23:00:11 26/04/2026
115 B2Z Exchange B2Z Exchange TRB/USDT $18.64 $27,073.32 23:00:11 26/04/2026
116 BTSE BTSE TRB/USDT $18.64 $27,060.40 22:57:11 26/04/2026
117 EasiCoin EasiCoin TRB/USDT $18.67 $26,828.91 23:00:10 26/04/2026
118 Tothemoon Tothemoon TRB/USDT $18.62 $26,798.53 23:00:12 26/04/2026
119 BiFinance BiFinance TRB/USDT $18.66 $26,348.57 22:57:11 26/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.43 $26,066.67 22:59:55 26/04/2026
121 Binance TR Binance TR TRB/TRY $18.64 $24,934.34 22:57:12 26/04/2026
122 WEEX WEEX TRB/USDT $18.67 $23,912.31 22:57:09 26/04/2026
123 BitKan BitKan TRB/USDT $18.66 $22,915.52 23:00:08 26/04/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $18.64 $19,880.71 23:03:17 26/04/2026
125 Gate Gate TRB/USDC $18.62 $19,637.13 22:56:54 26/04/2026
126 CoinEx CoinEx TRB/USDT $18.67 $18,305.68 22:59:53 26/04/2026
127 Pionex Pionex TRB/USDT $18.64 $18,239.37 22:57:15 26/04/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $18.67 $15,991.07 23:00:09 26/04/2026
129 Hibt Hibt TRB/USDT $18.65 $15,061.38 22:48:09 26/04/2026
130 Bit2Me Bit2Me TRB/USDC $18.68 $11,656.64 23:00:08 26/04/2026
131 CoinUp.io CoinUp.io TRB/USDT $18.66 $10,712.24 22:57:08 26/04/2026
132 Coincall Coincall TRB/USD $18.65 $8,682.09 23:03:16 26/04/2026
133 PrimeXBT PrimeXBT TRB/USDT $18.64 $7,987.04 23:03:15 26/04/2026
134 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.66 $7,710.41 22:57:08 26/04/2026
135 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.65 $3,333.46 22:57:16 26/04/2026
136 Tokocrypto Tokocrypto TRB/USDT $18.67 $2,883.15 22:57:08 26/04/2026
137 Bitlo Bitlo TRB/USDT $18.65 $2,636.57 22:57:08 26/04/2026
138 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.91 23:03:16 26/04/2026
139 Bitcoiva Bitcoiva TRB/INR $18.76 $2,281.97 23:00:10 26/04/2026
140 BITmarkets BITmarkets TRB/USDC $18.64 $2,145.86 23:00:11 26/04/2026
141 B2Z Exchange B2Z Exchange TRB/USDC $18.64 $2,144.46 23:00:11 26/04/2026
142 Bitrue Bitrue TRB/USDT $18.68 $2,061.12 22:57:10 26/04/2026
143 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
144 CoinDCX CoinDCX TRB/INR $18.58 $1,536.74 22:57:09 26/04/2026
145 Aster Aster TRB/USDT $18.84 $1,143.15 22:54:15 26/04/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.76 $1,005.38 22:57:08 26/04/2026
147 TRIV TRIV TRB/IDR $18.76 $867.88 23:00:16 26/04/2026
148 TRIV TRIV TRB/USDT $18.68 $863.83 23:00:16 26/04/2026
149 Bitlo Bitlo TRB/TRY $18.59 $612.05 22:57:08 26/04/2026
150 CoinDCX CoinDCX TRB/USDT $18.64 $606.42 22:57:09 26/04/2026
151 Flipster Flipster TRB/USDT $18.66 $520.72 23:00:15 26/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.83 $141.31 18:54:59 26/04/2026
153 OKX OKX TRB/USDC $18.29 $77.12 22:56:54 26/04/2026
154 Indodax Indodax TRB/IDR $18.20 $74.84 23:02:24 26/04/2026
155 Binance TH Binance TH TRB/USDT $18.66 $50.00 22:57:11 26/04/2026
156 NovaDAX NovaDAX TRB/BRL $18.24 $33.20 22:54:11 26/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.30 $28.01 22:54:53 26/04/2026
158 CEX.IO CEX.IO TRB/USDT $18.66 $24.20 22:57:12 26/04/2026
159 CEX.IO CEX.IO TRB/EUR $18.73 $23.61 22:57:12 26/04/2026
160 Giottus Giottus TRB/USDT $18.66 $17.17 22:33:12 26/04/2026
161 OKX OKX TRB/USD $18.59 $0.3731 22:56:24 26/04/2026
162 Poloniex Poloniex TRB/USDT $17.65 $0 22:59:53 26/04/2026
163 HitBTC HitBTC TRB/USDT $15.59 $0 22:54:07 26/04/2026
164 ZebPay ZebPay TRB/INR $19.32 $0 23:00:11 26/04/2026
165 WazirX WazirX TRB/INR $22.28 $0 23:00:11 26/04/2026
166 WazirX WazirX TRB/USDT $18.37 $0 23:00:11 26/04/2026
167 Bitkub Bitkub TRB/THB $17.67 $0 22:57:11 26/04/2026
168 Tokocrypto Tokocrypto TRB/USDC $18.66 $0 22:57:08 26/04/2026
169 Giottus Giottus TRB/INR $18.00 $0 22:33:12 26/04/2026
170 ADEN ADEN TRB/USDT $18.65 $0 23:03:51 26/04/2026
171 Gate US Gate US TRB/USDT $18.65 $0 23:00:07 26/04/2026
172 CoinMy CoinMy TRB/USDT $18.94 $0 23:00:16 26/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 26/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,164,798 với tỷ giá $18.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá