Tellor TRB
Xếp hạng #416
01:43:00 09/04/2026
Giá Tellor (TRB)
$14.91 1.16%
0.0002088 BTC
402,318 VND
Thấp: $14.54
Cao: $15.50
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.00 | $170,544,126 | 00:57:19 09/04/2026 |
| 2 |  KTX |
TRB/USDT | $14.99 | $21,956,800 | 01:00:15 09/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.01 | $18,013,806 | 00:57:15 09/04/2026 |
| 4 |  BitMart |
TRB/USDT | $15.00 | $13,101,594 | 00:57:15 09/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $15.01 | $12,811,241 | 01:00:09 09/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.99 | $10,725,599 | 00:54:15 09/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.20 | $9,697,322 | 00:57:15 09/04/2026 |
| 8 |  Millionero |
TRB/USDT | $15.00 | $6,680,636 | 01:00:15 09/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.99 | $6,633,145 | 01:00:16 09/04/2026 |
| 10 |  Binance |
TRB/USDT | $15.00 | $6,136,731 | 00:54:16 09/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.01 | $5,216,074 | 00:57:24 09/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.00 | $4,485,360 | 00:54:18 09/04/2026 |
| 13 |  BTSE |
TRB/USDT | $14.98 | $3,575,177 | 00:57:15 09/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $14.99 | $3,436,316 | 01:00:15 09/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $14.98 | $3,432,581 | 01:00:15 09/04/2026 |
| 16 |  Hotcoin |
TRB/USDT | $15.00 | $3,422,000 | 00:57:18 09/04/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $15.01 | $3,209,274 | 00:57:15 09/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $14.97 | $2,957,180 | 00:57:15 09/04/2026 |
| 19 |  idax exchange |
TRB/USDT | $14.99 | $2,341,174 | 01:00:17 09/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.99 | $2,341,121 | 01:00:16 09/04/2026 |
| 21 |  BitradeX |
TRB/USDT | $15.00 | $2,113,808 | 00:45:15 09/04/2026 |
| 22 |  BVOX |
TRB/USDT | $15.00 | $2,041,970 | 00:57:15 09/04/2026 |
| 23 |  CoinW |
TRB/USDT | $15.00 | $2,028,656 | 00:57:17 09/04/2026 |
| 24 |  BTCC |
TRB/USDT | $15.01 | $1,948,530 | 00:57:15 09/04/2026 |
| 25 |  BiKing |
TRB/USDT | $14.99 | $1,927,744 | 01:00:18 09/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $15.03 | $1,847,129 | 00:57:13 09/04/2026 |
| 27 |  Hibt |
TRB/USDT | $15.01 | $1,736,337 | 00:57:26 09/04/2026 |
| 28 | BlockFin |
TRB/USDT | $15.00 | $1,696,832 | 00:57:15 09/04/2026 |
| 29 |  HTX |
TRB/USDT | $15.10 | $1,517,715 | 00:59:54 09/04/2026 |
| 30 |  YEX |
TRB/USDT | $15.00 | $1,336,230 | 00:57:16 09/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.74 | $1,175,621 | 01:00:11 09/04/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.00 | $1,168,737 | 01:00:16 09/04/2026 |
| 33 |  KCEX |
TRB/USDT | $15.00 | $1,165,879 | 00:57:15 09/04/2026 |
| 34 |  Ekbit |
TRB/USDT | $15.00 | $1,162,615 | 01:00:15 09/04/2026 |
| 35 |  Ju.com |
TRB/USDT | $15.01 | $1,128,349 | 00:54:14 09/04/2026 |
| 36 |  AstralX |
TRB/USDT | $15.00 | $1,126,837 | 00:57:16 09/04/2026 |
| 37 |  BloFin |
TRB/USDT | $14.99 | $1,108,130 | 00:51:07 09/04/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $15.01 | $1,013,231 | 00:54:15 09/04/2026 |
| 39 | Millionero |
TRB/USDT | $15.00 | $953,883 | 00:57:12 09/04/2026 |
| 40 | BitMart |
TRB/USDT | $15.02 | $845,692 | 00:57:11 09/04/2026 |
| 41 | Binance |
TRB/USDT | $15.01 | $805,038 | 00:56:42 09/04/2026 |
| 42 | BiKing |
TRB/USDT | $15.02 | $804,709 | 01:00:12 09/04/2026 |
| 43 | BVOX |
TRB/USDT | $15.01 | $803,746 | 00:57:12 09/04/2026 |
| 44 | WhiteBIT |
TRB/USDT | $15.03 | $776,012 | 00:57:08 09/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $15.01 | $706,752 | 00:57:22 09/04/2026 |
| 46 |  Bybit |
TRB/USDT | $15.00 | $667,512 | 00:54:16 09/04/2026 |
| 47 |  Toobit |
TRB/USDT | $15.00 | $659,808 | 00:57:16 09/04/2026 |
| 48 |  Tebbit |
TRB/USDT | $15.00 | $641,448 | 00:57:16 09/04/2026 |
| 49 | BitradeX |
TRB/USDT | $15.02 | $577,671 | 00:45:10 09/04/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $15.00 | $539,216 | 00:57:18 09/04/2026 |
| 51 |  EasiCoin |
TRB/USDT | $14.99 | $512,410 | 01:00:16 09/04/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,509 | 01:00:17 09/04/2026 |
| 53 |  Bitunix |
TRB/USDT | $15.00 | $493,201 | 00:57:15 09/04/2026 |
| 54 |  UZX |
TRB/USDT | $15.01 | $484,747 | 00:57:11 09/04/2026 |
| 55 | BITmarkets |
TRB/USD | $15.00 | $472,505 | 01:00:09 09/04/2026 |
| 56 | B2Z Exchange |
TRB/USD | $15.00 | $454,617 | 01:00:09 09/04/2026 |
| 57 |  Websea |
TRB/USDT | $15.01 | $450,566 | 00:57:12 09/04/2026 |
| 58 |  MEXC |
TRB/USDT | $15.00 | $431,771 | 00:57:16 09/04/2026 |
| 59 | BTCC |
TRB/USDT | $15.01 | $402,451 | 00:57:12 09/04/2026 |
| 60 |  4E |
TRB/USDT | $15.01 | $398,413 | 00:57:07 09/04/2026 |
| 61 | UZX |
TRB/USDT | $15.00 | $397,149 | 00:57:15 09/04/2026 |
| 62 |  Phemex |
TRB/USDT | $15.04 | $386,358 | 00:57:12 09/04/2026 |
| 63 | Hotcoin |
TRB/USDT | $15.00 | $376,904 | 00:54:10 09/04/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $15.02 | $348,525 | 01:00:07 09/04/2026 |
| 65 |  EagleX |
TRB/USDT | $15.01 | $347,968 | 01:00:08 09/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $15.01 | $346,167 | 00:57:08 09/04/2026 |
| 67 | AstralX |
TRB/USDT | $15.00 | $338,770 | 01:00:18 09/04/2026 |
| 68 | Tapbit |
TRB/USDT | $15.01 | $301,352 | 00:57:11 09/04/2026 |
| 69 |  OKX |
TRB/USDT | $15.00 | $295,461 | 00:56:54 09/04/2026 |
| 70 |  Cofinex |
TRB/USDT | $15.01 | $261,957 | 01:00:17 09/04/2026 |
| 71 | EagleX |
TRB/USDT | $15.00 | $254,490 | 01:00:15 09/04/2026 |
| 72 | YUBIT |
TRB/USDT | $15.00 | $244,416 | 00:57:16 09/04/2026 |
| 73 | WhiteBIT |
TRB/TRY | $15.05 | $235,381 | 00:57:08 09/04/2026 |
| 74 |  SuperEx |
TRB/USDT | $15.05 | $212,090 | 01:00:10 09/04/2026 |
| 75 |  Gate |
TRB/USDT | $15.01 | $203,279 | 00:54:18 09/04/2026 |
| 76 |  Zoomex |
TRB/USDT | $15.00 | $200,178 | 00:57:15 09/04/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $15.01 | $192,356 | 01:00:08 09/04/2026 |
| 78 | LBank |
TRB/USDT | $15.02 | $178,012 | 00:57:13 09/04/2026 |
| 79 | Biconomy.com |
TRB/USDT | $15.01 | $159,308 | 00:54:11 09/04/2026 |
| 80 |  GroveX |
TRB/USDT | $15.00 | $142,190 | 00:57:08 09/04/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $15.00 | $142,151 | 00:57:00 09/04/2026 |
| 82 | Toobit |
TRB/USDT | $15.01 | $132,449 | 00:57:08 09/04/2026 |
| 83 |  IBIT Global |
TRB/USDT | $15.02 | $128,562 | 01:00:09 09/04/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $15.01 | $123,818 | 01:00:10 09/04/2026 |
| 85 |  CoinTR |
TRB/TRY | $15.03 | $111,148 | 00:54:11 09/04/2026 |
| 86 |  BitTap |
TRB/USDT | $15.01 | $108,018 | 01:00:18 09/04/2026 |
| 87 | Binance |
TRB/USDC | $15.01 | $107,037 | 00:56:54 09/04/2026 |
| 88 |  Ourbit |
TRB/USDT | $14.99 | $100,560 | 00:42:08 09/04/2026 |
| 89 | Phemex |
TRB/USDT | $15.00 | $97,968.87 | 00:57:16 09/04/2026 |
| 90 |  XT.COM |
TRB/USDT | $15.01 | $96,512.08 | 00:57:10 09/04/2026 |
| 91 |  BingX |
TRB/USDT | $15.02 | $90,819.79 | 00:57:11 09/04/2026 |
| 92 | Bitunix |
TRB/USDT | $15.01 | $88,937.86 | 00:57:09 09/04/2026 |
| 93 |  Hyperliquid |
TRB/USD | $15.00 | $86,937.11 | 00:57:26 09/04/2026 |
| 94 |  Pionex |
TRB/USDT | $15.02 | $84,365.09 | 00:57:12 09/04/2026 |
| 95 | BloFin |
TRB/USDT | $15.00 | $80,627.28 | 00:54:16 09/04/2026 |
| 96 |  KuCoin |
TRB/USDT | $15.02 | $77,258.10 | 00:54:22 09/04/2026 |
| 97 |  Picol |
TRB/USDT | $15.02 | $74,382.59 | 01:00:07 09/04/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $15.02 | $65,478.94 | 00:57:10 09/04/2026 |
| 99 |  Globe Derivative Exchange |
TRB/USD | $15.03 | $65,172.49 | 01:00:17 09/04/2026 |
| 100 |  Ulink |
TRB/USDT | $62.78 | $55,826.42 | 01:00:19 09/04/2026 |
| 101 | HTX |
TRB/USDT | $15.01 | $50,542.78 | 00:54:25 09/04/2026 |
| 102 |  BiFinance |
TRB/USDT | $15.00 | $48,903.60 | 00:48:12 09/04/2026 |
| 103 | Binance |
TRB/TRY | $15.00 | $48,239.05 | 00:56:54 09/04/2026 |
| 104 | CoinTR |
TRB/USDT | $15.00 | $42,843.39 | 00:54:11 09/04/2026 |
| 105 | YEX |
TRB/USDT | $15.01 | $41,552.00 | 01:00:12 09/04/2026 |
| 106 | KuCoin |
TRB/USDT | $15.03 | $39,752.75 | 00:56:55 09/04/2026 |
| 107 | KCEX |
TRB/USDT | $15.01 | $39,669.72 | 00:57:12 09/04/2026 |
| 108 |  Bitcastle |
TRB/USDT | $15.02 | $38,200.59 | 01:00:14 09/04/2026 |
| 109 |  Bitvavo |
TRB/EUR | $15.02 | $36,006.81 | 00:57:10 09/04/2026 |
| 110 |  LeveX |
TRB/USDT | $14.99 | $32,495.25 | 01:00:15 09/04/2026 |
| 111 |  Bitget |
TRB/USDT | $15.03 | $32,002.24 | 00:54:08 09/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.02 | $31,797.85 | 00:54:11 09/04/2026 |
| 113 |  Binance TR |
TRB/TRY | $15.01 | $30,749.65 | 00:57:10 09/04/2026 |
| 114 |  BitKan |
TRB/USDT | $15.01 | $26,215.66 | 01:00:07 09/04/2026 |
| 115 |  BYDFi |
TRB/USDT | $15.02 | $26,056.42 | 00:57:10 09/04/2026 |
| 116 | Hibt |
TRB/USDT | $15.00 | $26,008.43 | 00:57:12 09/04/2026 |
| 117 | BTSE |
TRB/USDT | $15.03 | $23,611.20 | 00:57:10 09/04/2026 |
| 118 | BITmarkets |
TRB/USDT | $15.04 | $23,581.27 | 01:00:09 09/04/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $15.04 | $23,576.98 | 01:00:09 09/04/2026 |
| 120 |  WEEX |
TRB/USDT | $15.01 | $23,210.70 | 00:57:12 09/04/2026 |
| 121 |  Tothemoon |
TRB/USDT | $15.06 | $22,213.32 | 01:00:14 09/04/2026 |
| 122 | Gate |
TRB/USDT | $15.01 | $20,165.09 | 00:56:54 09/04/2026 |
| 123 | CoinUp.io |
TRB/USDT | $15.01 | $18,146.32 | 00:57:13 09/04/2026 |
| 124 | Gate |
TRB/USDC | $15.01 | $17,657.38 | 00:56:24 09/04/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.01 | $15,359.96 | 01:03:17 09/04/2026 |
| 126 |  CoinEx |
TRB/USDT | $15.03 | $15,220.42 | 00:59:24 09/04/2026 |
| 127 |  Coincall |
TRB/USD | $15.01 | $13,425.22 | 01:00:16 09/04/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $14.98 | $12,302.02 | 01:00:07 09/04/2026 |
| 129 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $15.01 | $11,772.70 | 00:57:10 09/04/2026 |
| 131 |  ASTX |
TRB/USDT | $15.00 | $11,659.21 | 01:00:16 09/04/2026 |
| 132 |  SunX |
TRB/USDT | $14.99 | $9,708.14 | 01:00:19 09/04/2026 |
| 133 |  PrimeXBT |
TRB/USDT | $15.00 | $8,043.43 | 01:00:16 09/04/2026 |
| 134 | Pionex |
TRB/USDT | $15.01 | $6,913.36 | 00:57:17 09/04/2026 |
| 135 |  Bitlo |
TRB/USDT | $14.98 | $5,279.79 | 00:54:12 09/04/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $14.97 | $4,516.37 | 01:00:16 09/04/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $15.02 | $2,412.71 | 00:57:08 09/04/2026 |
| 138 |  Bitrue |
TRB/USDT | $15.01 | $2,140.50 | 00:57:11 09/04/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $15.02 | $1,870.92 | 01:00:09 09/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $15.02 | $1,870.89 | 01:00:09 09/04/2026 |
| 141 | Bitlo |
TRB/TRY | $14.96 | $1,580.08 | 00:54:12 09/04/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $15.37 | $1,442.79 | 00:54:08 09/04/2026 |
| 143 |  CoinDCX |
TRB/INR | $15.73 | $1,164.91 | 00:54:12 09/04/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $15.01 | $1,124.35 | 00:57:08 09/04/2026 |
| 145 |  TRIV |
TRB/IDR | $15.05 | $735.76 | 01:00:16 09/04/2026 |
| 146 | TRIV |
TRB/USDT | $15.02 | $734.05 | 01:00:16 09/04/2026 |
| 147 |  Flipster |
TRB/USDT | $15.00 | $451.83 | 00:57:16 09/04/2026 |
| 148 | CoinDCX |
TRB/USDT | $15.03 | $259.24 | 00:54:12 09/04/2026 |
| 149 | Bitcoiva |
TRB/INR | $15.35 | $180.58 | 01:00:08 09/04/2026 |
| 150 |  WazirX |
TRB/USDT | $14.75 | $27.84 | 01:00:11 09/04/2026 |
| 151 |  CEX.IO |
TRB/USDT | $15.03 | $27.59 | 00:45:12 09/04/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $15.31 | $21.35 | 00:54:17 09/04/2026 |
| 153 | CEX.IO |
TRB/EUR | $15.08 | $21.10 | 00:45:12 09/04/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $15.01 | $15.23 | 00:57:08 09/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.37 | $12.67 | 08:43:47 08/04/2026 |
| 156 | WazirX |
TRB/INR | $15.15 | $12.50 | 01:00:11 09/04/2026 |
| 157 |  ZebPay |
TRB/INR | $15.97 | $9.33 | 00:57:08 09/04/2026 |
| 158 |  Indodax |
TRB/IDR | $16.17 | $2.60 | 00:59:54 09/04/2026 |
| 159 | OKX |
TRB/USD | $15.44 | $0.1500 | 00:56:54 09/04/2026 |
| 160 |  Poloniex |
TRB/USDT | $14.01 | $0 | 00:58:24 09/04/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.20 | $0 | 00:57:10 09/04/2026 |
| 162 | OKX |
TRB/USDC | $15.46 | $0 | 00:56:24 09/04/2026 |
| 163 |  Bitkub |
TRB/THB | $15.81 | $0 | 00:57:13 09/04/2026 |
| 164 |  NovaDAX |
TRB/BRL | $15.48 | $0 | 00:57:11 09/04/2026 |
| 165 | Tokocrypto |
TRB/USDC | $15.01 | $0 | 00:57:08 09/04/2026 |
| 166 |  Giottus |
TRB/INR | $18.89 | $0 | 00:09:13 09/04/2026 |
| 167 | Giottus |
TRB/USDT | $15.04 | $0 | 00:09:13 09/04/2026 |
| 168 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 169 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 170 |  Binance TH |
TRB/USDT | $15.01 | $0 | 00:57:11 09/04/2026 |
| 171 |  ADEN |
TRB/USDT | $15.02 | $0 | 01:03:48 09/04/2026 |
| 172 |  Gate US |
TRB/USDT | $15.02 | $0 | 01:00:07 09/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 09/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,544,126 với tỷ giá $15.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.