Tellor TRB
Xếp hạng #439
14:39:00 23/02/2026
Giá Tellor (TRB)
$14.35 -4.2%
0.0002181 BTC
383,898 VND
Thấp: $13.81
Cao: $15.08
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.35 | $160,589,126 | 13:57:23 23/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.32 | $31,197,986 | 14:00:15 23/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.35 | $27,174,912 | 14:00:12 23/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.35 | $17,716,518 | 13:57:15 23/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.32 | $12,467,014 | 14:00:15 23/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.36 | $12,387,795 | 13:57:15 23/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.33 | $10,611,946 | 13:54:15 23/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,696,301 | 14:00:15 23/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.33 | $8,394,507 | 14:00:16 23/02/2026 |
| 10 |  Binance |
TRB/USDT | $14.34 | $7,615,726 | 13:54:16 23/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.35 | $6,088,616 | 13:57:15 23/02/2026 |
| 12 |  FameEX |
TRB/USDT | $14.35 | $5,475,674 | 13:57:17 23/02/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $14.32 | $5,078,490 | 13:54:15 23/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $14.33 | $4,414,957 | 14:00:16 23/02/2026 |
| 15 |  ASTX |
TRB/USDT | $14.33 | $3,778,876 | 14:00:16 23/02/2026 |
| 16 |  OKX |
TRB/USDT | $14.33 | $3,769,183 | 13:56:01 23/02/2026 |
| 17 |  Tapbit |
TRB/USDT | $14.33 | $2,942,814 | 13:57:15 23/02/2026 |
| 18 |  BiKing |
TRB/USDT | $14.32 | $2,497,836 | 14:00:18 23/02/2026 |
| 19 |  BVOX |
TRB/USDT | $14.35 | $2,479,131 | 13:57:15 23/02/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.32 | $2,415,355 | 14:00:16 23/02/2026 |
| 21 |  Hotcoin |
TRB/USDT | $14.35 | $2,240,380 | 13:57:20 23/02/2026 |
| 22 |  Hibt |
TRB/USDT | $14.35 | $2,088,807 | 13:57:32 23/02/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.33 | $1,919,442 | 14:00:15 23/02/2026 |
| 24 |  Gate |
TRB/USDT | $14.33 | $1,792,305 | 13:54:19 23/02/2026 |
| 25 |  ONUS Pro |
TRB/USDT | $14.32 | $1,711,284 | 14:00:16 23/02/2026 |
| 26 |  CoinW |
TRB/USDT | $14.31 | $1,677,546 | 13:42:17 23/02/2026 |
| 27 | BlockFin |
TRB/USDT | $14.33 | $1,553,783 | 14:00:11 23/02/2026 |
| 28 |  YEX |
TRB/USDT | $14.33 | $1,503,182 | 13:51:16 23/02/2026 |
| 29 |  BitradeX |
TRB/USDT | $14.29 | $1,490,701 | 13:45:15 23/02/2026 |
| 30 |  Toobit |
TRB/USDT | $14.35 | $1,410,054 | 13:57:16 23/02/2026 |
| 31 |  Coinlocally |
TRB/USDT | $14.34 | $1,358,328 | 14:00:16 23/02/2026 |
| 32 |  Bibox |
TRB/USDT | $40.74 | $1,175,525 | 14:00:12 23/02/2026 |
| 33 |  BTSE |
TRB/USDT | $14.37 | $1,172,461 | 13:57:15 23/02/2026 |
| 34 |  KCEX |
TRB/USDT | $14.35 | $1,158,690 | 13:57:15 23/02/2026 |
| 35 |  B2Z Exchange |
TRB/USD | $14.33 | $1,144,905 | 14:00:15 23/02/2026 |
| 36 |  BITmarkets |
TRB/USDT | $14.34 | $1,144,270 | 14:00:15 23/02/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $14.35 | $1,077,755 | 13:57:15 23/02/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $14.32 | $977,487 | 14:00:16 23/02/2026 |
| 39 |  BitbabyExchange |
TRB/USDT | $14.35 | $973,413 | 13:57:17 23/02/2026 |
| 40 |  Ourbit |
TRB/USDT | $14.35 | $967,548 | 13:57:16 23/02/2026 |
| 41 |  BloFin |
TRB/USDT | $14.35 | $928,758 | 13:57:07 23/02/2026 |
| 42 |  HTX |
TRB/USDT | $14.36 | $919,482 | 13:59:54 23/02/2026 |
| 43 |  CRMClick |
TRB/USDT | $14.36 | $919,342 | 14:00:10 23/02/2026 |
| 44 | Millionero |
TRB/USDT | $14.33 | $915,437 | 14:00:11 23/02/2026 |
| 45 |  AstralX |
TRB/USDT | $14.34 | $893,778 | 14:00:11 23/02/2026 |
| 46 | BiKing |
TRB/USDT | $14.37 | $847,141 | 14:00:13 23/02/2026 |
| 47 | Binance |
TRB/USDT | $14.37 | $846,915 | 13:56:42 23/02/2026 |
| 48 |  EasiCoin |
TRB/USDT | $14.32 | $785,882 | 14:00:16 23/02/2026 |
| 49 |  Tebbit |
TRB/USDT | $14.33 | $725,977 | 14:00:16 23/02/2026 |
| 50 |  Ju.com |
TRB/USDT | $14.37 | $725,120 | 13:57:09 23/02/2026 |
| 51 | BVOX |
TRB/USDT | $14.37 | $697,797 | 13:57:07 23/02/2026 |
| 52 | WhiteBIT |
TRB/USDT | $14.33 | $674,964 | 13:54:07 23/02/2026 |
| 53 |  Bitunix |
TRB/USDT | $14.35 | $623,894 | 13:57:15 23/02/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $14.35 | $591,478 | 13:57:17 23/02/2026 |
| 55 | BitradeX |
TRB/USDT | $14.32 | $543,357 | 13:45:08 23/02/2026 |
| 56 |  Bybit |
TRB/USDT | $14.35 | $538,925 | 13:54:16 23/02/2026 |
| 57 |  UZX |
TRB/USDT | $14.37 | $498,704 | 13:57:07 23/02/2026 |
| 58 |  Websea |
TRB/USDT | $14.36 | $475,570 | 13:51:12 23/02/2026 |
| 59 |  Phemex |
TRB/USDT | $14.32 | $464,289 | 13:57:09 23/02/2026 |
| 60 | Hotcoin |
TRB/USDT | $14.36 | $451,083 | 13:57:44 23/02/2026 |
| 61 | UZX |
TRB/USDT | $14.35 | $445,401 | 13:57:15 23/02/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $14.34 | $441,467 | 14:00:11 23/02/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $14.36 | $431,950 | 14:00:11 23/02/2026 |
| 64 |  4E |
TRB/USDT | $14.33 | $419,029 | 14:00:12 23/02/2026 |
| 65 |  BTCC |
TRB/USDT | $14.36 | $402,387 | 13:57:16 23/02/2026 |
| 66 | AstralX |
TRB/USDT | $14.32 | $385,596 | 14:00:17 23/02/2026 |
| 67 |  YUBIT |
TRB/USDT | $14.37 | $361,492 | 13:57:07 23/02/2026 |
| 68 |  EagleX |
TRB/USDT | $14.34 | $350,118 | 14:00:11 23/02/2026 |
| 69 | BitMart |
TRB/USDT | $14.37 | $327,131 | 13:57:09 23/02/2026 |
| 70 | Tapbit |
TRB/USDT | $14.37 | $322,499 | 13:57:07 23/02/2026 |
| 71 |  Cofinex |
TRB/USDT | $14.33 | $302,625 | 14:00:17 23/02/2026 |
| 72 | YUBIT |
TRB/USDT | $14.35 | $273,764 | 13:57:15 23/02/2026 |
| 73 | EagleX |
TRB/USDT | $14.32 | $269,025 | 14:00:15 23/02/2026 |
| 74 |  SuperEx |
TRB/USDT | $14.33 | $243,952 | 14:00:11 23/02/2026 |
| 75 | BloFin |
TRB/USDT | $14.33 | $229,620 | 14:00:16 23/02/2026 |
| 76 | OKX |
TRB/USDT | $14.33 | $200,335 | 13:56:53 23/02/2026 |
| 77 | LBank |
TRB/USDT | $14.36 | $194,961 | 13:57:08 23/02/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $14.35 | $192,389 | 14:00:08 23/02/2026 |
| 79 | CRMClick |
TRB/USDT | $14.34 | $164,183 | 14:00:15 23/02/2026 |
| 80 | Toobit |
TRB/USDT | $14.36 | $163,508 | 13:57:08 23/02/2026 |
| 81 | HTX |
TRB/USDT | $14.35 | $163,480 | 13:54:19 23/02/2026 |
| 82 |  Zoomex |
TRB/USDT | $14.37 | $161,683 | 13:57:15 23/02/2026 |
| 83 | B2Z Exchange |
TRB/USD | $14.37 | $160,118 | 14:00:10 23/02/2026 |
| 84 | BITmarkets |
TRB/USD | $14.37 | $160,034 | 14:00:10 23/02/2026 |
| 85 | B2Z Exchange |
TRB/USDC | $14.37 | $143,473 | 14:00:10 23/02/2026 |
| 86 | BITmarkets |
TRB/USDC | $14.37 | $143,472 | 14:00:10 23/02/2026 |
| 87 | Biconomy.com |
TRB/USDT | $14.36 | $142,757 | 13:57:07 23/02/2026 |
| 88 | B2Z Exchange |
TRB/USDT | $14.33 | $139,012 | 14:00:10 23/02/2026 |
| 89 | BITmarkets |
TRB/USDT | $14.33 | $138,938 | 14:00:10 23/02/2026 |
| 90 | BTSE |
TRB/USDT | $14.34 | $137,253 | 13:57:08 23/02/2026 |
| 91 | KCEX |
TRB/USDT | $14.37 | $134,547 | 13:57:09 23/02/2026 |
| 92 | Phemex |
TRB/USDT | $14.35 | $131,382 | 13:57:17 23/02/2026 |
| 93 |  IBIT Global |
TRB/USDT | $14.34 | $129,093 | 14:00:11 23/02/2026 |
| 94 | Binance |
TRB/USDC | $14.34 | $127,476 | 13:56:54 23/02/2026 |
| 95 |  Coinbase Exchange |
TRB/USD | $14.34 | $115,633 | 13:56:59 23/02/2026 |
| 96 |  Hyperliquid |
TRB/USD | $14.35 | $110,476 | 13:57:26 23/02/2026 |
| 97 | Ourbit |
TRB/USDT | $14.38 | $107,297 | 13:57:08 23/02/2026 |
| 98 | Bitunix |
TRB/USDT | $14.36 | $103,671 | 13:57:07 23/02/2026 |
| 99 |  XT.COM |
TRB/USDT | $14.37 | $101,101 | 13:57:08 23/02/2026 |
| 100 |  KuCoin |
TRB/USDT | $14.31 | $100,821 | 13:54:19 23/02/2026 |
| 101 |  BitTap |
TRB/USDT | $14.31 | $100,175 | 14:00:17 23/02/2026 |
| 102 |  BingX |
TRB/USDT | $14.37 | $91,359.15 | 13:57:07 23/02/2026 |
| 103 |  GroveX |
TRB/USDT | $14.35 | $89,553.23 | 14:00:09 23/02/2026 |
| 104 |  Bitvavo |
TRB/EUR | $14.38 | $87,922.66 | 13:57:09 23/02/2026 |
| 105 |  Pionex |
TRB/USDT | $14.37 | $85,880.24 | 13:57:08 23/02/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $14.35 | $85,750.43 | 14:00:16 23/02/2026 |
| 107 | BTCC |
TRB/USDT | $14.35 | $84,653.26 | 13:57:10 23/02/2026 |
| 108 | Binance |
TRB/TRY | $14.35 | $81,428.34 | 13:56:54 23/02/2026 |
| 109 |  Picol |
TRB/USDT | $14.35 | $75,741.83 | 14:00:08 23/02/2026 |
| 110 | KuCoin |
TRB/USDT | $14.34 | $70,982.00 | 13:55:23 23/02/2026 |
| 111 |  Globe Derivative Exchange |
TRB/USD | $14.34 | $68,667.72 | 14:00:17 23/02/2026 |
| 112 | VOOX Exchange |
TRB/USDT | $14.37 | $62,872.20 | 13:57:09 23/02/2026 |
| 113 | WhiteBIT |
TRB/TRY | $14.30 | $61,742.87 | 13:54:07 23/02/2026 |
| 114 |  Bitget |
TRB/USDT | $14.33 | $60,814.24 | 13:54:07 23/02/2026 |
| 115 |  Binance TR |
TRB/TRY | $14.35 | $58,854.02 | 13:57:11 23/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $14.33 | $57,557.60 | 14:03:16 23/02/2026 |
| 117 | Cofinex |
TRB/USDT | $14.36 | $50,539.24 | 14:00:10 23/02/2026 |
| 118 | YEX |
TRB/USDT | $14.33 | $47,424.54 | 14:00:12 23/02/2026 |
| 119 | Gate |
TRB/USDT | $14.37 | $38,443.18 | 13:56:54 23/02/2026 |
| 120 |  BiFinance |
TRB/USDT | $14.37 | $34,646.82 | 13:57:14 23/02/2026 |
| 121 |  LeveX |
TRB/USDT | $14.32 | $34,421.80 | 14:00:15 23/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.32 | $32,594.45 | 14:03:17 23/02/2026 |
| 123 |  DigiFinex |
TRB/USDT | $14.35 | $30,554.16 | 13:54:10 23/02/2026 |
| 124 |  Bitcastle |
TRB/USDT | $14.34 | $28,948.33 | 14:00:09 23/02/2026 |
| 125 |  BYDFi |
TRB/USDT | $14.36 | $26,256.62 | 13:57:07 23/02/2026 |
| 126 |  SunX |
TRB/USDT | $14.33 | $25,973.79 | 14:00:17 23/02/2026 |
| 127 |  TGEX |
TRB/USDT | $14.32 | $25,756.14 | 14:00:15 23/02/2026 |
| 128 |  BitKan |
TRB/USDT | $14.35 | $23,850.22 | 14:00:12 23/02/2026 |
| 129 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 130 | Gate |
TRB/USDC | $14.35 | $21,846.50 | 13:56:24 23/02/2026 |
| 131 |  Tothemoon |
TRB/USDT | $14.37 | $21,026.70 | 13:57:14 23/02/2026 |
| 132 |  WEEX |
TRB/USDT | $14.37 | $19,839.20 | 13:57:08 23/02/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $14.37 | $19,581.28 | 14:00:15 23/02/2026 |
| 134 | CoinUp.io |
TRB/USDT | $14.36 | $18,455.63 | 13:57:09 23/02/2026 |
| 135 | Hibt |
TRB/USDT | $14.33 | $17,628.86 | 13:57:09 23/02/2026 |
| 136 |  Coincall |
TRB/USD | $14.33 | $16,199.96 | 14:03:15 23/02/2026 |
| 137 |  CoinEx |
TRB/USDT | $14.37 | $16,068.35 | 13:59:53 23/02/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $14.31 | $15,168.32 | 13:57:07 23/02/2026 |
| 139 |  Bit2Me |
TRB/USDC | $14.34 | $13,999.82 | 13:57:07 23/02/2026 |
| 140 |  Bitkub |
TRB/THB | $20.25 | $9,855.82 | 13:54:08 23/02/2026 |
| 141 |  Coinflare |
TRB/USDT | $14.34 | $9,851.75 | 14:00:15 23/02/2026 |
| 142 | BYDFi |
TRB/USDT | $14.34 | $7,615.30 | 14:00:16 23/02/2026 |
| 143 | Pionex |
TRB/USDT | $14.36 | $7,030.62 | 13:57:15 23/02/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.29 | $5,244.06 | 14:00:12 23/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.09 | $4,259.85 | 13:57:09 23/02/2026 |
| 146 |  CEX.IO |
TRB/USDT | $14.37 | $3,937.02 | 13:54:09 23/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $14.37 | $2,384.42 | 13:57:08 23/02/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $14.40 | $1,820.16 | 13:57:09 23/02/2026 |
| 149 | Bitlo |
TRB/TRY | $14.37 | $1,566.46 | 14:00:12 23/02/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $14.06 | $1,319.54 | 14:00:12 23/02/2026 |
| 151 |  TRIV |
TRB/IDR | $14.40 | $886.54 | 14:00:16 23/02/2026 |
| 152 | TRIV |
TRB/USDT | $14.37 | $884.20 | 14:00:16 23/02/2026 |
| 153 |  Indodax |
TRB/IDR | $14.02 | $797.05 | 14:02:53 23/02/2026 |
| 154 | ONUS Pro |
TRB/VNDC | $14.36 | $628.40 | 14:00:13 23/02/2026 |
| 155 |  CoinDCX |
TRB/INR | $15.09 | $423.26 | 13:57:11 23/02/2026 |
| 156 |  Flipster |
TRB/USDT | $14.32 | $248.49 | 14:00:15 23/02/2026 |
| 157 | CoinDCX |
TRB/USDT | $14.34 | $213.73 | 13:57:11 23/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.18 | $203.27 | 11:36:23 23/02/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $14.37 | $149.07 | 13:57:12 23/02/2026 |
| 160 |  WazirX |
TRB/INR | $14.24 | $132.67 | 14:00:12 23/02/2026 |
| 161 | WazirX |
TRB/USDT | $14.18 | $125.51 | 14:00:12 23/02/2026 |
| 162 | Bitcoiva |
TRB/INR | $14.96 | $92.27 | 14:00:08 23/02/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $14.43 | $92.08 | 13:57:18 23/02/2026 |
| 164 | CEX.IO |
TRB/EUR | $14.42 | $29.00 | 13:54:09 23/02/2026 |
| 165 |  ZebPay |
TRB/INR | $15.44 | $27.89 | 13:54:08 23/02/2026 |
| 166 |  Poloniex |
TRB/USDT | $14.68 | $0 | 13:59:32 23/02/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.52 | $0 | 13:57:10 23/02/2026 |
| 168 | OKX |
TRB/USD | $15.00 | $0 | 13:56:53 23/02/2026 |
| 169 |  NovaDAX |
TRB/BRL | $14.41 | $0 | 13:57:07 23/02/2026 |
| 170 | Tokocrypto |
TRB/USDC | $14.34 | $0 | 13:57:12 23/02/2026 |
| 171 |  Giottus |
TRB/INR | $19.23 | $0 | 13:54:12 23/02/2026 |
| 172 | Giottus |
TRB/USDT | $14.35 | $0 | 13:54:12 23/02/2026 |
| 173 | ONUS Pro |
TRB/USDT | $14.37 | $0 | 14:00:13 23/02/2026 |
| 174 |  Binance TH |
TRB/USDT | $14.37 | $0 | 13:57:07 23/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.32 | $0 | 14:03:43 23/02/2026 |
| 176 |  Gate US |
TRB/USDT | $14.37 | $0 | 14:00:07 23/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:23 23/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,589,126 với tỷ giá $14.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.