Tellor TRB
Xếp hạng #451
08:09:00 01/03/2026
Giá Tellor (TRB)
$14.09 -2.25%
0.0002115 BTC
378,042 VND
Thấp: $13.27
Cao: $14.43
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.11 | $121,238,160 | 07:57:19 01/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.10 | $47,248,845 | 08:00:15 01/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.10 | $26,937,685 | 08:00:09 01/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.12 | $17,269,921 | 07:57:15 01/03/2026 |
| 5 |  AscendEX |
TRB/USDT | $14.13 | $11,354,324 | 07:57:15 01/03/2026 |
| 6 |  Binance |
TRB/USDT | $14.09 | $11,183,268 | 07:54:16 01/03/2026 |
| 7 |  Millionero |
TRB/USDT | $14.10 | $10,911,269 | 08:00:15 01/03/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $14.14 | $10,591,490 | 07:57:23 01/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,248 | 08:00:23 01/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.12 | $8,680,448 | 07:57:15 01/03/2026 |
| 11 |  FameEX |
TRB/USDT | $14.12 | $8,294,226 | 07:57:17 01/03/2026 |
| 12 |  NovaEx |
TRB/USDT | $14.10 | $7,539,990 | 08:00:16 01/03/2026 |
| 13 |  OKX |
TRB/USDT | $14.08 | $4,707,751 | 07:56:19 01/03/2026 |
| 14 |  Tapbit |
TRB/USDT | $14.09 | $4,632,035 | 07:57:16 01/03/2026 |
| 15 |  BiKing |
TRB/USDT | $14.09 | $3,771,283 | 07:54:18 01/03/2026 |
| 16 |  BVOX |
TRB/USDT | $14.12 | $3,661,580 | 07:57:15 01/03/2026 |
| 17 |  Hibt |
TRB/USDT | $14.11 | $3,366,646 | 07:57:23 01/03/2026 |
| 18 |  EasiCoin |
TRB/USDT | $14.09 | $3,040,831 | 08:00:16 01/03/2026 |
| 19 |  BTCC |
TRB/USDT | $14.13 | $2,827,573 | 07:57:16 01/03/2026 |
| 20 |  BitradeX |
TRB/USDT | $14.09 | $2,721,772 | 07:51:15 01/03/2026 |
| 21 |  Gate |
TRB/USDT | $14.10 | $2,620,544 | 07:54:19 01/03/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.11 | $2,388,241 | 07:57:18 01/03/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.10 | $2,321,679 | 07:57:15 01/03/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.09 | $2,294,031 | 07:54:15 01/03/2026 |
| 25 |  Bybit |
TRB/USDT | $14.09 | $1,991,650 | 07:54:16 01/03/2026 |
| 26 |  CoinW |
TRB/USDT | $14.11 | $1,904,900 | 07:57:17 01/03/2026 |
| 27 |  YEX |
TRB/USDT | $14.09 | $1,837,686 | 08:00:16 01/03/2026 |
| 28 |  KCEX |
TRB/USDT | $14.11 | $1,786,105 | 07:57:15 01/03/2026 |
| 29 |  B2Z Exchange |
TRB/USD | $14.09 | $1,763,682 | 08:00:15 01/03/2026 |
| 30 |  BTSE |
TRB/USDT | $14.07 | $1,757,546 | 07:54:16 01/03/2026 |
| 31 |  BITmarkets |
TRB/USDT | $14.08 | $1,702,057 | 08:00:15 01/03/2026 |
| 32 | BlockFin |
TRB/USDT | $14.11 | $1,660,420 | 07:57:10 01/03/2026 |
| 33 |  Coinlocally |
TRB/USDT | $14.12 | $1,652,044 | 07:57:16 01/03/2026 |
| 34 |  Toobit |
TRB/USDT | $14.11 | $1,638,844 | 07:57:16 01/03/2026 |
| 35 |  BitbabyExchange |
TRB/USDT | $14.09 | $1,593,809 | 07:54:16 01/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $14.10 | $1,580,848 | 08:00:16 01/03/2026 |
| 37 |  Ourbit |
TRB/USDT | $14.12 | $1,362,107 | 07:57:16 01/03/2026 |
| 38 |  HTX |
TRB/USDT | $14.14 | $1,188,534 | 07:59:54 01/03/2026 |
| 39 |  CRMClick |
TRB/USDT | $14.13 | $1,188,455 | 08:00:08 01/03/2026 |
| 40 | Binance |
TRB/USDT | $14.12 | $1,187,005 | 07:56:42 01/03/2026 |
| 41 | BiKing |
TRB/USDT | $14.09 | $1,181,974 | 07:54:08 01/03/2026 |
| 42 |  Bibox |
TRB/USDT | $40.74 | $1,175,761 | 08:00:14 01/03/2026 |
| 43 |  Ekbit |
TRB/USDT | $14.09 | $1,138,675 | 08:00:16 01/03/2026 |
| 44 |  BloFin |
TRB/USDT | $14.09 | $992,212 | 07:51:08 01/03/2026 |
| 45 |  Biconomy.com |
TRB/USDT | $14.12 | $988,855 | 07:57:15 01/03/2026 |
| 46 |  VOOX Exchange |
TRB/USDT | $14.12 | $987,282 | 07:57:18 01/03/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.07 | $981,297 | 07:48:07 01/03/2026 |
| 48 |  AstralX |
TRB/USDT | $14.11 | $919,703 | 07:57:11 01/03/2026 |
| 49 | Millionero |
TRB/USDT | $14.11 | $867,276 | 08:00:07 01/03/2026 |
| 50 | BVOX |
TRB/USDT | $14.11 | $829,789 | 07:57:10 01/03/2026 |
| 51 |  Ju.com |
TRB/USDT | $14.11 | $750,660 | 08:00:09 01/03/2026 |
| 52 |  Bitunix |
TRB/USDT | $14.11 | $716,873 | 07:57:15 01/03/2026 |
| 53 |  Cofinex |
TRB/USDT | $14.12 | $634,470 | 08:00:15 01/03/2026 |
| 54 |  Websea |
TRB/USDT | $14.10 | $629,787 | 08:00:11 01/03/2026 |
| 55 |  Zoomex |
TRB/USDT | $14.09 | $597,495 | 07:54:16 01/03/2026 |
| 56 | BTCC |
TRB/USDT | $14.08 | $591,049 | 07:54:08 01/03/2026 |
| 57 |  4E |
TRB/USDT | $14.10 | $587,184 | 08:00:17 01/03/2026 |
| 58 |  YUBIT |
TRB/USDT | $14.11 | $584,679 | 07:57:15 01/03/2026 |
| 59 |  Tebbit |
TRB/USDT | $14.10 | $580,587 | 08:00:16 01/03/2026 |
| 60 |  UZX |
TRB/USDT | $14.12 | $567,471 | 07:57:07 01/03/2026 |
| 61 |  ONUS Pro |
TRB/USDT | $14.11 | $534,696 | 07:57:15 01/03/2026 |
| 62 |  EagleX |
TRB/USDT | $14.10 | $504,058 | 08:00:08 01/03/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $14.09 | $502,632 | 07:54:14 01/03/2026 |
| 64 | YUBIT |
TRB/USDT | $14.13 | $484,048 | 07:57:08 01/03/2026 |
| 65 | Hotcoin |
TRB/USDT | $14.09 | $464,406 | 07:48:40 01/03/2026 |
| 66 | EagleX |
TRB/USDT | $14.10 | $462,794 | 08:00:15 01/03/2026 |
| 67 | UZX |
TRB/USDT | $14.11 | $458,553 | 07:57:15 01/03/2026 |
| 68 |  Phemex |
TRB/USDT | $14.15 | $425,455 | 07:57:10 01/03/2026 |
| 69 | BitradeX |
TRB/USDT | $14.09 | $417,245 | 07:54:11 01/03/2026 |
| 70 | OKX |
TRB/USDT | $14.11 | $396,792 | 07:56:53 01/03/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $14.13 | $386,621 | 08:00:08 01/03/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $14.12 | $386,553 | 07:56:30 01/03/2026 |
| 73 |  BitMart |
TRB/USDT | $14.08 | $332,166 | 07:57:08 01/03/2026 |
| 74 | Tapbit |
TRB/USDT | $14.12 | $295,092 | 07:57:08 01/03/2026 |
| 75 | Binance |
TRB/USDC | $14.12 | $278,813 | 07:56:54 01/03/2026 |
| 76 | LBank |
TRB/USDT | $14.11 | $275,646 | 07:57:10 01/03/2026 |
| 77 | HTX |
TRB/USDT | $14.10 | $253,970 | 07:54:16 01/03/2026 |
| 78 | CRMClick |
TRB/USDT | $14.11 | $253,917 | 08:00:15 01/03/2026 |
| 79 |  Globe Derivative Exchange |
TRB/USD | $14.11 | $229,965 | 08:00:17 01/03/2026 |
| 80 |  SuperEx |
TRB/USDT | $14.15 | $221,249 | 07:57:09 01/03/2026 |
| 81 | Binance |
TRB/TRY | $14.12 | $202,503 | 07:56:42 01/03/2026 |
| 82 |  KuCoin |
TRB/USDT | $14.13 | $200,976 | 07:54:19 01/03/2026 |
| 83 | Phemex |
TRB/USDT | $14.11 | $192,634 | 07:57:15 01/03/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $14.11 | $192,437 | 08:00:08 01/03/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.12 | $191,661 | 08:00:09 01/03/2026 |
| 86 | KCEX |
TRB/USDT | $14.12 | $185,881 | 07:57:08 01/03/2026 |
| 87 | ONUS Pro |
TRB/VNDC | $14.11 | $174,412 | 07:57:15 01/03/2026 |
| 88 |  BitTap |
TRB/USDT | $14.10 | $170,722 | 08:00:17 01/03/2026 |
| 89 |  Hyperliquid |
TRB/USD | $14.09 | $168,291 | 07:54:26 01/03/2026 |
| 90 | Toobit |
TRB/USDT | $14.12 | $160,378 | 07:57:09 01/03/2026 |
| 91 |  Bitvavo |
TRB/EUR | $14.15 | $152,050 | 07:57:11 01/03/2026 |
| 92 | Ourbit |
TRB/USDT | $14.08 | $144,158 | 07:54:07 01/03/2026 |
| 93 |  XT.COM |
TRB/USDT | $14.11 | $142,377 | 07:57:09 01/03/2026 |
| 94 | Biconomy.com |
TRB/USDT | $14.11 | $133,066 | 07:57:07 01/03/2026 |
| 95 |  Binance TR |
TRB/TRY | $14.12 | $130,059 | 07:57:09 01/03/2026 |
| 96 | Bitunix |
TRB/USDT | $14.11 | $121,457 | 07:57:09 01/03/2026 |
| 97 |  Pionex |
TRB/USDT | $14.12 | $120,467 | 07:57:09 01/03/2026 |
| 98 |  BingX |
TRB/USDT | $14.10 | $118,265 | 07:51:11 01/03/2026 |
| 99 |  GroveX |
TRB/USDT | $13.42 | $115,949 | 08:00:09 01/03/2026 |
| 100 |  Picol |
TRB/USDT | $14.11 | $106,250 | 08:00:09 01/03/2026 |
| 101 | BloFin |
TRB/USDT | $14.09 | $102,705 | 07:51:16 01/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $14.12 | $89,553.98 | 07:57:08 01/03/2026 |
| 103 | WhiteBIT |
TRB/TRY | $14.07 | $79,663.51 | 07:48:07 01/03/2026 |
| 104 |  Bitget |
TRB/USDT | $14.09 | $72,761.08 | 07:54:13 01/03/2026 |
| 105 | YEX |
TRB/USDT | $14.10 | $70,736.19 | 08:00:10 01/03/2026 |
| 106 | Gate |
TRB/USDT | $14.13 | $57,366.03 | 07:56:54 01/03/2026 |
| 107 |  BitKan |
TRB/USDT | $14.11 | $56,419.20 | 08:00:13 01/03/2026 |
| 108 | Pionex |
TRB/USDT | $14.12 | $54,799.87 | 07:57:16 01/03/2026 |
| 109 | Cofinex |
TRB/USDT | $14.12 | $50,659.60 | 08:00:09 01/03/2026 |
| 110 |  DigiFinex |
TRB/USDT | $14.08 | $47,999.52 | 07:42:08 01/03/2026 |
| 111 |  LeveX |
TRB/USDT | $14.10 | $46,148.48 | 08:00:16 01/03/2026 |
| 112 | KuCoin |
TRB/USDT | $14.10 | $41,279.62 | 07:54:23 01/03/2026 |
| 113 |  WEEX |
TRB/USDT | $14.11 | $41,208.02 | 07:57:10 01/03/2026 |
| 114 |  Bitcastle |
TRB/USDT | $14.12 | $39,412.07 | 08:00:11 01/03/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $14.11 | $37,942.39 | 08:00:16 01/03/2026 |
| 116 |  BYDFi |
TRB/USDT | $14.11 | $37,673.19 | 08:00:08 01/03/2026 |
| 117 |  TGEX |
TRB/USDT | $14.09 | $36,731.72 | 08:00:16 01/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $14.10 | $36,049.05 | 08:03:16 01/03/2026 |
| 119 | Hibt |
TRB/USDT | $14.11 | $34,915.06 | 07:57:13 01/03/2026 |
| 120 |  BiFinance |
TRB/USDT | $14.10 | $34,844.18 | 07:54:11 01/03/2026 |
| 121 |  Bit2Me |
TRB/USDC | $14.12 | $30,684.47 | 07:57:08 01/03/2026 |
| 122 |  SunX |
TRB/USDT | $14.09 | $29,937.90 | 08:00:18 01/03/2026 |
| 123 |  Coincall |
TRB/USD | $14.11 | $23,441.55 | 08:03:16 01/03/2026 |
| 124 |  Tothemoon |
TRB/USDT | $14.13 | $20,158.09 | 08:00:15 01/03/2026 |
| 125 | CoinUp.io |
TRB/USDT | $14.11 | $18,890.57 | 07:57:10 01/03/2026 |
| 126 | AstralX |
TRB/USDT | $14.11 | $17,651.80 | 07:57:15 01/03/2026 |
| 127 | Gate |
TRB/USDC | $14.09 | $16,350.50 | 07:56:24 01/03/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $14.13 | $15,158.47 | 08:00:10 01/03/2026 |
| 129 |  CoinEx |
TRB/USDT | $14.12 | $14,436.42 | 07:59:53 01/03/2026 |
| 130 | BITmarkets |
TRB/USDT | $14.09 | $12,617.42 | 08:00:08 01/03/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $14.09 | $12,617.42 | 08:00:10 01/03/2026 |
| 132 | ONUS Pro |
TRB/VNDC | $14.13 | $12,597.97 | 07:57:10 01/03/2026 |
| 133 | BTSE |
TRB/USDT | $14.07 | $12,480.96 | 07:42:08 01/03/2026 |
| 134 |  Coinflare |
TRB/USDT | $14.13 | $12,215.13 | 08:00:15 01/03/2026 |
| 135 | BYDFi |
TRB/USDT | $14.08 | $11,636.47 | 08:00:16 01/03/2026 |
| 136 |  ASTX |
TRB/USDT | $14.10 | $11,331.73 | 08:00:16 01/03/2026 |
| 137 | BITmarkets |
TRB/USD | $14.14 | $10,448.89 | 08:00:08 01/03/2026 |
| 138 | B2Z Exchange |
TRB/USD | $14.14 | $10,448.89 | 08:00:10 01/03/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $14.12 | $10,257.13 | 08:00:15 01/03/2026 |
| 140 |  Bitkub |
TRB/THB | $20.30 | $9,877.27 | 07:57:08 01/03/2026 |
| 141 |  Bitlo |
TRB/USDT | $14.09 | $5,158.82 | 07:54:13 01/03/2026 |
| 142 |  Crypto.com Exchange |
TRB/USDT | $14.08 | $4,518.31 | 07:54:07 01/03/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $14.14 | $3,673.99 | 07:54:07 01/03/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.10 | $3,556.87 | 07:57:11 01/03/2026 |
| 145 |  CoinDCX |
TRB/INR | $15.03 | $2,312.12 | 07:54:09 01/03/2026 |
| 146 | CoinDCX |
TRB/USDT | $14.10 | $1,920.14 | 07:54:09 01/03/2026 |
| 147 | Bitlo |
TRB/TRY | $14.07 | $1,628.98 | 07:54:13 01/03/2026 |
| 148 |  NovaDAX |
TRB/BRL | $14.23 | $1,564.65 | 07:54:11 01/03/2026 |
| 149 |  Binance TH |
TRB/USDT | $14.11 | $1,508.72 | 07:57:07 01/03/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $14.29 | $1,341.52 | 07:57:10 01/03/2026 |
| 151 | BITmarkets |
TRB/USDC | $14.09 | $893.83 | 08:00:08 01/03/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $14.09 | $893.83 | 08:00:10 01/03/2026 |
| 153 |  TRIV |
TRB/IDR | $14.15 | $889.00 | 08:00:15 01/03/2026 |
| 154 | TRIV |
TRB/USDT | $14.12 | $886.90 | 08:00:15 01/03/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $14.11 | $871.15 | 07:57:10 01/03/2026 |
| 156 | ONUS Pro |
TRB/USDT | $14.17 | $838.08 | 07:57:10 01/03/2026 |
| 157 |  WazirX |
TRB/USDT | $13.55 | $477.17 | 08:00:11 01/03/2026 |
| 158 | WazirX |
TRB/INR | $17.57 | $360.71 | 08:00:11 01/03/2026 |
| 159 |  Flipster |
TRB/USDT | $14.15 | $315.18 | 08:00:15 01/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.29 | $230.71 | 19:05:35 28/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $14.17 | $128.96 | 07:54:17 01/03/2026 |
| 162 | OKX |
TRB/USD | $13.39 | $125.90 | 07:56:53 01/03/2026 |
| 163 |  Indodax |
TRB/IDR | $14.98 | $119.51 | 08:02:54 01/03/2026 |
| 164 | Bitcoiva |
TRB/INR | $14.64 | $58.75 | 08:00:08 01/03/2026 |
| 165 |  ZebPay |
TRB/INR | $15.13 | $44.77 | 08:00:07 01/03/2026 |
| 166 |  CEX.IO |
TRB/USDT | $14.14 | $30.91 | 07:57:09 01/03/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.45 | $21.79 | 08:00:10 01/03/2026 |
| 168 | CEX.IO |
TRB/EUR | $14.21 | $20.82 | 07:57:09 01/03/2026 |
| 169 |  Gate US |
TRB/USDT | $14.10 | $2.85 | 08:00:11 01/03/2026 |
| 170 |  Poloniex |
TRB/USDT | $18.84 | $0 | 07:54:23 01/03/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.10 | $0 | 07:54:08 01/03/2026 |
| 172 |  Giottus |
TRB/INR | $19.17 | $0 | 07:51:13 01/03/2026 |
| 173 | Giottus |
TRB/USDT | $14.09 | $0 | 07:51:13 01/03/2026 |
| 174 |  ADEN |
TRB/USDT | $14.13 | $0 | 08:03:42 01/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 01/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,238,160 với tỷ giá $14.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.