Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,264,254,778,283 Khối lượng (24h): $149,684,360,710 Thị phần: BTC: 59.0%, ETH: 12.3%
Tellor (TRB)Tellor TRB
Xếp hạng #392 09:03:00 15/01/2026
Giá Tellor (TRB)
$22.24 -2.76%
0.0002305 BTC 589,255 VND
Thấp: $22.15 Cao: $23.25

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $22.24 $89,544,683 08:54:18 15/01/2026
2 LBank LBank TRB/USDT $22.22 $18,642,531 08:57:17 15/01/2026
3 Binance Binance TRB/USDT $22.24 $17,426,306 08:54:16 15/01/2026
4 Millionero Millionero TRB/USDT $22.20 $17,121,984 09:00:16 15/01/2026
5 OrangeX OrangeX TRB/USDT $22.23 $13,846,783 08:51:15 15/01/2026
6 NovaEx NovaEx TRB/USDT $22.20 $12,232,648 09:00:16 15/01/2026
7 FameEX FameEX TRB/USDT $22.22 $12,167,403 08:57:17 15/01/2026
8 AscendEX AscendEX TRB/USDT $22.23 $10,430,844 08:57:15 15/01/2026
9 Ju.com Ju.com TRB/USDT $22.21 $10,407,249 08:57:16 15/01/2026
10 Koinbay Koinbay TRB/USDT $61.19 $9,695,056 08:57:15 15/01/2026
11 WhiteBIT WhiteBIT TRB/USDT $22.25 $9,291,761 08:57:15 15/01/2026
12 Ekbit Ekbit TRB/USDT $22.20 $7,189,276 09:00:17 15/01/2026
13 Tapbit Tapbit TRB/USDT $22.15 $6,610,198 08:57:15 15/01/2026
14 BitradeX BitradeX TRB/USDT $22.22 $5,912,531 08:57:22 15/01/2026
15 OKX OKX TRB/USDT $22.22 $5,773,623 08:55:52 15/01/2026
16 BiKing BiKing TRB/USDT $22.25 $5,770,456 08:54:18 15/01/2026
17 BVOX BVOX TRB/USDT $22.25 $5,727,647 08:54:15 15/01/2026
18 BlockFin BlockFin TRB/USDT $22.20 $4,414,941 09:00:15 15/01/2026
19 CoinChief CoinChief TRB/USDT $22.23 $4,351,825 09:00:08 15/01/2026
20 Zedxion Exchange Zedxion Exchange TRB/USDT $22.20 $3,922,968 09:00:16 15/01/2026
21 CZR Exchange CZR Exchange TRB/USDT $22.20 $3,922,762 09:00:16 15/01/2026
22 CoinW CoinW TRB/USDT $22.22 $3,852,034 08:57:15 15/01/2026
23 Hotcoin Hotcoin TRB/USDT $22.22 $3,593,005 08:57:20 15/01/2026
24 Hibt Hibt TRB/USDT $22.25 $3,261,047 08:54:22 15/01/2026
25 BTSE BTSE TRB/USDT $22.20 $3,212,283 08:57:15 15/01/2026
26 B2Z Exchange B2Z Exchange TRB/USD $22.20 $3,094,021 09:00:16 15/01/2026
27 BITmarkets BITmarkets TRB/USDT $22.19 $3,092,475 09:00:15 15/01/2026
28 YEX YEX TRB/USDT $22.25 $2,808,787 08:54:16 15/01/2026
29 Coinlocally Coinlocally TRB/USDT $22.25 $2,692,289 08:57:16 15/01/2026
30 HTX HTX TRB/USDT $22.21 $2,668,461 08:59:55 15/01/2026
31 CRMClick CRMClick TRB/USDT $22.24 $2,667,920 08:54:09 15/01/2026
32 Gate Gate TRB/USDT $22.27 $2,567,739 08:54:18 15/01/2026
33 BiKing BiKing TRB/USDT $22.28 $2,478,572 08:54:08 15/01/2026
34 Binance Binance TRB/USDT $22.24 $2,477,467 08:56:54 15/01/2026
35 KCEX KCEX TRB/USDT $22.22 $2,170,177 08:57:15 15/01/2026
36 BlockFin BlockFin TRB/USDT $22.22 $2,164,285 09:00:07 15/01/2026
37 Ourbit Ourbit TRB/USDT $22.22 $2,020,588 08:57:16 15/01/2026
38 KuCoin KuCoin TRB/USDT $22.27 $1,968,348 08:54:18 15/01/2026
39 Bybit Bybit TRB/USDT $22.29 $1,792,375 08:54:16 15/01/2026
40 Toobit Toobit TRB/USDT $22.22 $1,784,298 08:57:16 15/01/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $22.21 $1,735,756 09:00:16 15/01/2026
42 BitbabyExchange BitbabyExchange TRB/USDT $22.22 $1,733,599 09:00:16 15/01/2026
43 Millionero Millionero TRB/USDT $22.22 $1,427,873 08:57:09 15/01/2026
44 BVOX BVOX TRB/USDT $22.27 $1,393,666 08:54:08 15/01/2026
45 Bitunix Bitunix TRB/USDT $22.22 $1,360,560 08:57:15 15/01/2026
46 EasiCoin EasiCoin TRB/USDT $22.20 $1,353,093 09:00:16 15/01/2026
47 Websea Websea TRB/USDT $22.23 $1,318,863 09:00:12 15/01/2026
48 BloFin BloFin TRB/USDT $22.27 $1,302,842 08:33:07 15/01/2026
49 4E 4E TRB/USDT $22.22 $1,226,723 09:00:08 15/01/2026
50 Biconomy.com Biconomy.com TRB/USDT $22.22 $1,208,096 08:57:15 15/01/2026
51 BTCC BTCC TRB/USDT $22.25 $1,176,451 08:57:16 15/01/2026
52 Bibox Bibox TRB/USDT $40.74 $1,175,555 09:00:13 15/01/2026
53 AstralX AstralX TRB/USDT $22.23 $1,080,710 08:57:08 15/01/2026
54 YUBIT YUBIT TRB/USDT $22.23 $1,045,731 08:57:12 15/01/2026
55 EagleX EagleX TRB/USDT $22.23 $1,034,930 09:00:07 15/01/2026
56 Hotcoin Hotcoin TRB/USDT $22.28 $997,038 08:58:12 15/01/2026
57 Tebbit Tebbit TRB/USDT $22.20 $958,030 09:00:16 15/01/2026
58 VOOX Exchange VOOX Exchange TRB/USDT $22.22 $912,660 08:57:18 15/01/2026
59 Ju.com Ju.com TRB/USDT $22.25 $891,395 08:57:10 15/01/2026
60 WhiteBIT WhiteBIT TRB/USDT $22.20 $867,186 08:57:09 15/01/2026
61 UZX UZX TRB/USDT $22.35 $861,658 08:45:09 15/01/2026
62 BitradeX BitradeX TRB/USDT $22.24 $694,475 08:51:11 15/01/2026
63 Phemex Phemex TRB/USDT $22.29 $632,287 08:57:12 15/01/2026
64 UZX UZX TRB/USDT $22.31 $600,633 08:45:15 15/01/2026
65 YUBIT YUBIT TRB/USDT $22.22 $565,250 08:57:15 15/01/2026
66 Coinbase Exchange Coinbase Exchange TRB/USD $22.22 $546,810 08:56:58 15/01/2026
67 LBank LBank TRB/USDT $22.22 $539,027 08:57:10 15/01/2026
68 Zoomex Zoomex TRB/USDT $22.26 $537,465 08:57:21 15/01/2026
69 Cofinex Cofinex TRB/USDT $22.26 $526,778 09:00:15 15/01/2026
70 Binance Binance TRB/USDC $22.25 $525,068 08:56:42 15/01/2026
71 Bitcoiva Bitcoiva TRB/USDT $22.25 $505,037 09:00:08 15/01/2026
72 EagleX EagleX TRB/USDT $22.20 $461,214 09:00:15 15/01/2026
73 Tapbit Tapbit TRB/USDT $22.23 $433,531 08:57:10 15/01/2026
74 OKX OKX TRB/USDT $22.23 $408,874 08:56:23 15/01/2026
75 BitMart BitMart TRB/USDT $22.28 $379,032 08:57:10 15/01/2026
76 SuperEx SuperEx TRB/USDT $22.27 $370,874 08:54:09 15/01/2026
77 IBIT Global IBIT Global TRB/USDT $22.23 $326,284 09:00:07 15/01/2026
78 Gate Gate TRB/USDT $22.22 $324,564 08:56:24 15/01/2026
79 XT.COM XT.COM TRB/USDT $22.24 $298,947 08:57:10 15/01/2026
80 Binance Binance TRB/TRY $22.19 $294,015 08:56:54 15/01/2026
81 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $22.24 $284,308 09:00:07 15/01/2026
82 Toobit Toobit TRB/USDT $22.22 $277,381 08:57:08 15/01/2026
83 KuCoin KuCoin TRB/USDT $22.25 $269,492 08:56:53 15/01/2026
84 Ourbit Ourbit TRB/USDT $22.32 $269,261 08:42:11 15/01/2026
85 CRMClick CRMClick TRB/USDT $22.24 $263,782 08:54:15 15/01/2026
86 HTX HTX TRB/USDT $22.23 $263,657 08:51:17 15/01/2026
87 BingX BingX TRB/USDT $22.27 $250,747 08:54:12 15/01/2026
88 Pionex Pionex TRB/USDT $22.24 $249,192 08:57:07 15/01/2026
89 BTCC BTCC TRB/USDT $22.24 $247,805 08:57:09 15/01/2026
90 GroveX GroveX TRB/USDT $22.34 $242,900 08:54:12 15/01/2026
91 Phemex Phemex TRB/USDT $22.21 $235,887 08:57:17 15/01/2026
92 Biconomy.com Biconomy.com TRB/USDT $22.23 $233,893 08:57:08 15/01/2026
93 CriptoSwaps CriptoSwaps TRB/USDT $22.25 $230,489 09:00:13 15/01/2026
94 Hyperliquid Hyperliquid TRB/USD $22.23 $224,743 08:57:15 15/01/2026
95 Picol Picol TRB/USDT $22.23 $219,756 09:00:10 15/01/2026
96 Binance TR Binance TR TRB/TRY $22.19 $214,965 08:57:11 15/01/2026
97 KCEX KCEX TRB/USDT $22.23 $213,777 08:57:07 15/01/2026
98 BloFin BloFin TRB/USDT $22.21 $190,164 08:57:16 15/01/2026
99 Bitget Bitget TRB/USDT $22.29 $189,197 08:54:08 15/01/2026
100 Bitunix Bitunix TRB/USDT $22.23 $176,992 08:57:09 15/01/2026
101 Bitvavo Bitvavo TRB/EUR $22.23 $169,526 08:57:10 15/01/2026
102 ONUS Pro ONUS Pro TRB/USDT $22.22 $169,509 08:57:16 15/01/2026
103 WhiteBIT WhiteBIT TRB/TRY $22.19 $165,293 08:57:09 15/01/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $22.23 $151,595 08:57:11 15/01/2026
105 YEX YEX TRB/USDT $22.22 $133,829 09:00:08 15/01/2026
106 BitTap BitTap TRB/USDT $22.22 $131,105 09:00:19 15/01/2026
107 UEEx UEEx TRB/USDT $22.26 $123,880 08:54:09 15/01/2026
108 Coinbase International Exchange Coinbase International Exchange TRB/USDC $22.34 $118,701 09:00:16 15/01/2026
109 DigiFinex DigiFinex TRB/USDT $22.31 $94,687.24 08:42:07 15/01/2026
110 Pionex Pionex TRB/USDT $22.22 $93,148.10 08:57:16 15/01/2026
111 ONUS Pro ONUS Pro TRB/VNDC $22.29 $79,771.65 08:57:10 15/01/2026
112 WEEX WEEX TRB/USDT $22.24 $79,152.24 08:57:10 15/01/2026
113 ONUS Pro ONUS Pro TRB/VNDC $22.21 $78,659.54 08:57:16 15/01/2026
114 PointPay PointPay TRB/USDT $22.27 $76,965.23 08:54:11 15/01/2026
115 BYDFi BYDFi TRB/USDT $22.23 $72,331.92 08:57:10 15/01/2026
116 AstralX AstralX TRB/USDT $22.21 $71,870.37 08:57:15 15/01/2026
117 SunX SunX TRB/USDT $22.20 $71,489.18 09:00:18 15/01/2026
118 LeveX LeveX TRB/USDT $22.21 $70,220.93 09:00:15 15/01/2026
119 TGEX TGEX TRB/USDT $22.20 $58,421.45 09:00:15 15/01/2026
120 Bit2Me Bit2Me TRB/USDC $22.25 $57,781.70 08:57:08 15/01/2026
121 Gate Gate TRB/USDC $22.23 $56,162.91 08:56:54 15/01/2026
122 Cofinex Cofinex TRB/USDT $22.25 $51,693.56 09:00:13 15/01/2026
123 Bitcastle Bitcastle TRB/USDT $22.25 $46,663.20 09:00:14 15/01/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $22.20 $44,807.21 09:03:18 15/01/2026
125 BitKan BitKan TRB/USDT $22.35 $40,307.64 09:00:08 15/01/2026
126 BiFinance BiFinance TRB/USDT $22.24 $37,599.22 08:57:09 15/01/2026
127 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $22.21 $36,924.66 09:00:16 15/01/2026
128 Hibt Hibt TRB/USDT $22.23 $36,188.82 08:57:09 15/01/2026
129 Coincall Coincall TRB/USD $22.21 $35,095.71 09:03:15 15/01/2026
130 PrimeXBT PrimeXBT TRB/USDT $22.21 $34,510.65 09:00:15 15/01/2026
131 Tothemoon Tothemoon TRB/USDT $22.27 $32,243.83 08:57:08 15/01/2026
132 Binance Binance TRB/BTC $22.37 $20,252.93 08:56:42 15/01/2026
133 CoinUp.io CoinUp.io TRB/USDT $22.24 $19,534.53 08:54:08 15/01/2026
134 Coinflare Coinflare TRB/USDT $22.21 $18,993.13 09:00:15 15/01/2026
135 BYDFi BYDFi TRB/USDT $22.23 $17,306.62 09:00:17 15/01/2026
136 BITmarkets BITmarkets TRB/USD $22.20 $16,529.21 09:00:08 15/01/2026
137 B2Z Exchange B2Z Exchange TRB/USD $22.20 $16,529.18 09:00:11 15/01/2026
138 BITmarkets BITmarkets TRB/USDT $22.21 $16,155.93 09:00:08 15/01/2026
139 B2Z Exchange B2Z Exchange TRB/USDT $22.21 $16,155.90 09:00:11 15/01/2026
140 BTSE BTSE TRB/USDT $22.22 $16,106.93 08:57:09 15/01/2026
141 CoinEx CoinEx TRB/USDT $22.25 $11,747.15 08:59:53 15/01/2026
142 Kanga Exchange Kanga Exchange TRB/USDT $22.26 $10,369.68 08:54:07 15/01/2026
143 Bitkub Bitkub TRB/THB $19.93 $9,697.71 08:57:08 15/01/2026
144 Bitrue Bitrue TRB/USDT $22.23 $5,458.62 08:57:08 15/01/2026
145 Bitlo Bitlo TRB/USDT $22.31 $5,031.53 08:57:11 15/01/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USD $22.33 $3,749.46 08:57:07 15/01/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $22.23 $3,016.42 08:57:07 15/01/2026
148 CoinDCX CoinDCX TRB/INR $23.05 $2,696.40 09:00:12 15/01/2026
149 Binance TH Binance TH TRB/USDT $22.24 $2,628.10 08:57:10 15/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $22.35 $1,952.03 08:34:35 15/01/2026
151 TRIV TRIV TRB/IDR $22.30 $1,896.04 09:00:14 15/01/2026
152 TRIV TRIV TRB/USDT $22.25 $1,896.04 09:00:14 15/01/2026
153 Bitlo Bitlo TRB/TRY $22.24 $1,606.77 08:57:11 15/01/2026
154 BITmarkets BITmarkets TRB/USDC $22.20 $1,242.57 09:00:08 15/01/2026
155 B2Z Exchange B2Z Exchange TRB/USDC $22.20 $1,242.57 09:00:11 15/01/2026
156 CoinDCX CoinDCX TRB/USDT $22.25 $1,193.48 09:00:12 15/01/2026
157 ChangeNOW ChangeNOW TRB/BTC $23.30 $609.72 08:57:10 15/01/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $22.25 $577.20 08:54:18 15/01/2026
159 Indodax Indodax TRB/IDR $22.54 $466.55 08:59:54 15/01/2026
160 WazirX WazirX TRB/USDT $22.78 $255.64 09:00:08 15/01/2026
161 Flipster Flipster TRB/USDT $22.24 $237.35 09:00:18 15/01/2026
162 Bitcoiva Bitcoiva TRB/INR $22.80 $133.63 09:00:08 15/01/2026
163 Tokocrypto Tokocrypto TRB/USDT $22.24 $83.80 08:57:08 15/01/2026
164 CEX.IO CEX.IO TRB/USDT $22.22 $46.54 08:57:09 15/01/2026
165 OKX OKX TRB/USD $22.27 $33.77 08:56:23 15/01/2026
166 WazirX WazirX TRB/INR $21.10 $23.47 09:00:08 15/01/2026
167 CEX.IO CEX.IO TRB/EUR $22.32 $16.01 08:57:09 15/01/2026
168 Giottus Giottus TRB/INR $19.34 $11.16 09:00:08 15/01/2026
169 Poloniex Poloniex TRB/USDT $15.04 $0 08:54:11 15/01/2026
170 HitBTC HitBTC TRB/USDT $20.52 $0 09:00:11 15/01/2026
171 ZebPay ZebPay TRB/INR $22.97 $0 08:57:10 15/01/2026
172 NovaDAX NovaDAX TRB/BRL $21.63 $0 08:57:09 15/01/2026
173 Tokocrypto Tokocrypto TRB/USDC $22.25 $0 08:57:08 15/01/2026
174 Giottus Giottus TRB/USDT $22.23 $0 09:00:08 15/01/2026
175 ADEN ADEN TRB/USDT $22.23 $0 09:03:39 15/01/2026
176 Gate US Gate US TRB/USDT $22.22 $0 09:00:09 15/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:18 15/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,544,683 với tỷ giá $22.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá