Tellor TRB
Xếp hạng #490
17:03:00 18/06/2026
Giá Tellor (TRB)
$14.05 -2.9%
0.0002192 BTC
371,002 VND
Thấp: $13.82
Cao: $14.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.06 | $151,779,053 | 16:57:17 18/06/2026 |
| 2 |  AstralX |
TRB/USDT | $14.03 | $39,333,113 | 17:00:15 18/06/2026 |
| 3 |  KTX |
TRB/USDT | $14.03 | $35,082,334 | 17:00:15 18/06/2026 |
| 4 |  BitMart |
TRB/USDT | $14.04 | $13,072,539 | 16:57:15 18/06/2026 |
| 5 |  WOO X Pro |
TRB/USDT | $14.03 | $13,016,257 | 17:00:16 18/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $14.07 | $12,729,597 | 16:57:08 18/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.07 | $10,586,310 | 16:57:15 18/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.16 | $9,689,752 | 16:57:15 18/06/2026 |
| 9 |  BingX |
TRB/USDT | $14.07 | $9,303,235 | 16:57:17 18/06/2026 |
| 10 |  GroveX |
TRB/USDT | $14.09 | $7,358,844 | 16:54:11 18/06/2026 |
| 11 |  BTSE |
TRB/USDT | $14.08 | $7,017,798 | 16:57:15 18/06/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $14.07 | $6,507,905 | 17:00:16 18/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $14.07 | $6,504,759 | 17:00:15 18/06/2026 |
| 14 |  ASTX |
TRB/USDT | $14.03 | $5,980,820 | 17:00:16 18/06/2026 |
| 15 |  Binance |
TRB/USDT | $14.05 | $3,819,842 | 16:54:16 18/06/2026 |
| 16 |  Ekbit |
TRB/USDT | $14.03 | $3,431,987 | 17:00:16 18/06/2026 |
| 17 |  AEGET |
TRB/USDT | $14.03 | $3,428,415 | 17:00:15 18/06/2026 |
| 18 |  OrangeX |
TRB/USDT | $14.06 | $3,294,919 | 16:57:16 18/06/2026 |
| 19 |  Hotcoin |
TRB/USDT | $14.06 | $3,034,662 | 16:57:20 18/06/2026 |
| 20 |  FameEX |
TRB/USDT | $14.06 | $2,668,291 | 16:57:17 18/06/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $14.06 | $2,656,156 | 16:48:15 18/06/2026 |
| 22 |  LBank |
TRB/USDT | $14.05 | $2,416,812 | 16:57:17 18/06/2026 |
| 23 |  idax exchange |
TRB/USDT | $14.03 | $2,100,889 | 17:00:17 18/06/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.03 | $2,100,868 | 17:00:16 18/06/2026 |
| 25 |  Tapbit |
TRB/USDT | $14.08 | $2,066,641 | 16:57:15 18/06/2026 |
| 26 |  BlockFin |
TRB/USDT | $14.05 | $2,043,654 | 16:54:15 18/06/2026 |
| 27 |  BitradeX |
TRB/USDT | $14.06 | $2,038,457 | 16:57:15 18/06/2026 |
| 28 |  Ju.com |
TRB/USDT | $14.05 | $1,741,958 | 16:57:16 18/06/2026 |
| 29 |  BitDelta |
TRB/USDT | $14.06 | $1,680,900 | 17:00:11 18/06/2026 |
| 30 | BlockFin |
TRB/USDT | $14.08 | $1,668,601 | 16:54:10 18/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $14.05 | $1,609,857 | 16:54:15 18/06/2026 |
| 32 | WhiteBIT |
TRB/USDT | $14.11 | $1,440,125 | 16:48:07 18/06/2026 |
| 33 |  HTX |
TRB/USDT | $14.03 | $1,288,262 | 16:59:54 18/06/2026 |
| 34 |  CRMClick |
TRB/USDT | $14.04 | $1,282,068 | 16:57:08 18/06/2026 |
| 35 |  BTCC |
TRB/USDT | $14.06 | $1,266,064 | 16:57:15 18/06/2026 |
| 36 |  BVOX |
TRB/USDT | $14.05 | $1,252,870 | 16:57:15 18/06/2026 |
| 37 |  BiKing |
TRB/USDT | $14.04 | $1,236,359 | 17:00:19 18/06/2026 |
| 38 |  CoinW |
TRB/USDT | $14.06 | $1,170,935 | 16:57:17 18/06/2026 |
| 39 |  KuCoin |
TRB/USDT | $14.61 | $1,131,547 | 22:57:19 17/06/2026 |
| 40 |  YEX |
TRB/USDT | $14.06 | $1,031,032 | 16:57:16 18/06/2026 |
| 41 |  BloFin |
TRB/USDT | $14.10 | $1,000,116 | 16:51:07 18/06/2026 |
| 42 |  Hibt |
TRB/USDT | $13.83 | $998,052 | 10:03:26 15/06/2026 |
| 43 |  Coinlocally |
TRB/USDT | $14.07 | $952,745 | 17:00:17 18/06/2026 |
| 44 |  Toobit |
TRB/USDT | $14.06 | $923,669 | 16:57:16 18/06/2026 |
| 45 |  Bitbaby |
TRB/USDT | $14.04 | $885,995 | 17:00:15 18/06/2026 |
| 46 | BitMart |
TRB/USDT | $14.07 | $845,038 | 16:57:10 18/06/2026 |
| 47 |  Gate |
TRB/USDT | $14.08 | $812,887 | 16:54:19 18/06/2026 |
| 48 | AstralX |
TRB/USDT | $14.05 | $747,364 | 17:00:07 18/06/2026 |
| 49 |  KCEX |
TRB/USDT | $14.05 | $730,820 | 16:57:15 18/06/2026 |
| 50 |  Tebbit |
TRB/USDT | $14.03 | $599,583 | 17:00:16 18/06/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $14.05 | $577,379 | 16:57:17 18/06/2026 |
| 52 | BVOX |
TRB/USDT | $14.08 | $536,746 | 16:57:08 18/06/2026 |
| 53 | Biconomy.com |
TRB/USDT | $14.06 | $518,165 | 16:54:07 18/06/2026 |
| 54 | BiKing |
TRB/USDT | $14.08 | $513,307 | 16:57:09 18/06/2026 |
| 55 | Binance |
TRB/USDT | $14.08 | $513,181 | 16:56:54 18/06/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,100 | 17:00:15 18/06/2026 |
| 57 |  Bybit |
TRB/USDT | $14.08 | $502,435 | 16:54:16 18/06/2026 |
| 58 | BitradeX |
TRB/USDT | $14.08 | $428,459 | 16:57:11 18/06/2026 |
| 59 |  UZX |
TRB/USDT | $14.07 | $406,335 | 16:54:17 18/06/2026 |
| 60 |  EagleX |
TRB/USDT | $14.03 | $377,704 | 17:00:15 18/06/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $14.05 | $371,710 | 17:00:11 18/06/2026 |
| 62 |  Phemex |
TRB/USDT | $14.10 | $363,285 | 16:57:08 18/06/2026 |
| 63 | Ju.com |
TRB/USDT | $14.06 | $351,394 | 16:57:07 18/06/2026 |
| 64 |  MEXC |
TRB/USDT | $14.06 | $346,508 | 16:57:16 18/06/2026 |
| 65 | Hotcoin |
TRB/USDT | $14.08 | $310,862 | 16:53:53 18/06/2026 |
| 66 | UZX |
TRB/USDT | $14.05 | $307,038 | 16:54:18 18/06/2026 |
| 67 |  Bitunix |
TRB/USDT | $14.05 | $276,334 | 16:57:17 18/06/2026 |
| 68 | Tapbit |
TRB/USDT | $14.05 | $276,206 | 16:57:10 18/06/2026 |
| 69 |  YUBIT |
TRB/USDT | $14.06 | $274,718 | 16:57:07 18/06/2026 |
| 70 |  Cofinex |
TRB/USDT | $14.05 | $274,652 | 17:00:17 18/06/2026 |
| 71 | EagleX |
TRB/USDT | $14.05 | $268,484 | 17:00:07 18/06/2026 |
| 72 | BTCC |
TRB/USDT | $14.08 | $256,687 | 16:57:09 18/06/2026 |
| 73 |  4E |
TRB/USDT | $14.05 | $254,095 | 17:00:07 18/06/2026 |
| 74 | B2Z Exchange |
TRB/USD | $14.03 | $247,865 | 17:00:10 18/06/2026 |
| 75 | BITmarkets |
TRB/USD | $14.03 | $247,794 | 17:00:10 18/06/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $14.08 | $242,353 | 17:00:13 18/06/2026 |
| 77 |  Bitbase |
TRB/USDT | $14.05 | $225,987 | 16:54:17 18/06/2026 |
| 78 |  Websea |
TRB/USDT | $14.10 | $210,313 | 16:48:19 18/06/2026 |
| 79 |  SuperEx |
TRB/USDT | $14.03 | $189,921 | 16:57:08 18/06/2026 |
| 80 |  EasiCoin |
TRB/USDT | $14.03 | $174,005 | 17:00:16 18/06/2026 |
| 81 | YUBIT |
TRB/USDT | $14.05 | $158,595 | 16:57:15 18/06/2026 |
| 82 |  Zoomex |
TRB/USDT | $14.07 | $150,653 | 16:57:16 18/06/2026 |
| 83 | LBank |
TRB/USDT | $14.08 | $150,329 | 16:57:09 18/06/2026 |
| 84 | Phemex |
TRB/USDT | $14.04 | $142,446 | 16:57:16 18/06/2026 |
| 85 |  OKX |
TRB/USDT | $14.06 | $140,332 | 16:56:54 18/06/2026 |
| 86 |  CoinTR |
TRB/TRY | $13.97 | $126,882 | 16:57:08 18/06/2026 |
| 87 | Toobit |
TRB/USDT | $14.06 | $120,623 | 16:57:08 18/06/2026 |
| 88 |  IBIT Global |
TRB/USDT | $14.05 | $117,069 | 17:00:07 18/06/2026 |
| 89 | BloFin |
TRB/USDT | $14.04 | $102,119 | 16:54:20 18/06/2026 |
| 90 |  BitTap |
TRB/USDT | $14.05 | $98,319.96 | 17:00:16 18/06/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $14.03 | $90,371.66 | 16:57:00 18/06/2026 |
| 92 |  Hyperliquid |
TRB/USD | $14.06 | $85,925.02 | 16:54:27 18/06/2026 |
| 93 | Binance |
TRB/TRY | $14.04 | $82,991.95 | 16:56:54 18/06/2026 |
| 94 | Binance |
TRB/USDC | $14.09 | $78,635.30 | 16:56:42 18/06/2026 |
| 95 | Bitunix |
TRB/USDT | $14.07 | $77,653.10 | 16:57:11 18/06/2026 |
| 96 | WhiteBIT |
TRB/TRY | $14.03 | $73,654.41 | 16:48:07 18/06/2026 |
| 97 |  Ourbit |
TRB/USDT | $14.07 | $68,896.99 | 16:54:07 18/06/2026 |
| 98 |  Binance TR |
TRB/TRY | $14.04 | $57,177.60 | 16:57:11 18/06/2026 |
| 99 |  Pionex |
TRB/USDT | $14.07 | $55,288.19 | 16:57:09 18/06/2026 |
| 100 |  Picol |
TRB/USDT | $14.05 | $48,998.70 | 17:00:08 18/06/2026 |
| 101 | HTX |
TRB/USDT | $14.06 | $47,730.98 | 16:57:24 18/06/2026 |
| 102 | BingX |
TRB/USDT | $14.07 | $41,517.16 | 16:57:07 18/06/2026 |
| 103 | CoinTR |
TRB/USDT | $14.04 | $39,367.08 | 16:57:08 18/06/2026 |
| 104 | YEX |
TRB/USDT | $14.05 | $38,087.22 | 17:00:08 18/06/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $14.07 | $37,798.39 | 16:57:12 18/06/2026 |
| 106 |  Bitcastle |
TRB/USDT | $14.05 | $33,979.34 | 17:00:08 18/06/2026 |
| 107 | Gate |
TRB/USDC | $14.06 | $32,170.55 | 16:56:54 18/06/2026 |
| 108 | EasiCoin |
TRB/USDT | $14.07 | $30,713.94 | 17:00:07 18/06/2026 |
| 109 | KCEX |
TRB/USDT | $14.06 | $30,618.60 | 16:57:08 18/06/2026 |
| 110 | Gate |
TRB/USDT | $14.05 | $30,281.43 | 16:56:24 18/06/2026 |
| 111 |  Bitvavo |
TRB/EUR | $14.08 | $30,061.34 | 16:57:08 18/06/2026 |
| 112 | KuCoin |
TRB/USDT | $14.07 | $29,036.06 | 16:56:53 18/06/2026 |
| 113 |  WEEX |
TRB/USDT | $14.08 | $27,713.82 | 16:57:12 18/06/2026 |
| 114 |  Bitcoiva |
TRB/INR | $14.78 | $25,419.21 | 17:00:08 18/06/2026 |
| 115 |  LeveX |
TRB/USDT | $14.03 | $24,741.12 | 17:00:15 18/06/2026 |
| 116 |  DigiFinex |
TRB/USDT | $14.07 | $23,537.81 | 16:57:07 18/06/2026 |
| 117 | Pionex |
TRB/USDT | $14.05 | $23,215.17 | 16:57:17 18/06/2026 |
| 118 |  Bitget |
TRB/USDT | $14.05 | $22,343.58 | 16:54:08 18/06/2026 |
| 119 |  Tothemoon |
TRB/USDT | $14.07 | $20,613.15 | 17:00:12 18/06/2026 |
| 120 |  BitKan |
TRB/USDT | $14.08 | $18,874.94 | 17:00:08 18/06/2026 |
| 121 | CoinUp.io |
TRB/USDT | $14.06 | $18,476.09 | 16:57:08 18/06/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $14.04 | $16,869.30 | 17:00:10 18/06/2026 |
| 123 | BITmarkets |
TRB/USDT | $14.04 | $16,868.89 | 17:00:10 18/06/2026 |
| 124 | BTSE |
TRB/USDT | $14.04 | $16,847.16 | 16:57:11 18/06/2026 |
| 125 |  CoinEx |
TRB/USDT | $14.11 | $16,510.08 | 16:59:23 18/06/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $14.04 | $15,440.26 | 17:00:16 18/06/2026 |
| 127 |  BtcTurk | Kripto |
TRB/TRY | $14.02 | $15,219.82 | 16:58:23 18/06/2026 |
| 128 |  BiFinance |
TRB/USDT | $14.08 | $15,119.35 | 16:57:07 18/06/2026 |
| 129 |  Globe Derivative Exchange |
TRB/USD | $14.05 | $14,024.54 | 17:00:16 18/06/2026 |
| 130 | Hibt |
TRB/USDT | $14.09 | $12,351.12 | 16:51:08 18/06/2026 |
| 131 |  SunX |
TRB/USDT | $14.03 | $11,580.90 | 17:00:17 18/06/2026 |
| 132 |  HyperPay Futures |
TRB/USDT | $14.01 | $11,214.16 | 17:03:17 18/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $14.08 | $9,995.40 | 17:00:08 18/06/2026 |
| 134 |  Coincall |
TRB/USD | $14.03 | $9,197.46 | 17:00:15 18/06/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $14.07 | $8,712.60 | 17:00:09 18/06/2026 |
| 136 |  Bit2Me |
TRB/USDC | $14.10 | $8,662.87 | 16:57:09 18/06/2026 |
| 137 |  Ulink |
TRB/USDT | $14.03 | $7,465.92 | 17:00:19 18/06/2026 |
| 138 |  Aster |
TRB/USDT | $13.99 | $4,745.31 | 16:54:15 18/06/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.27 | 17:00:15 18/06/2026 |
| 140 |  Bitlo |
TRB/USDT | $14.08 | $2,324.20 | 16:57:10 18/06/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $14.04 | $1,935.29 | 16:58:23 18/06/2026 |
| 142 |  CoinDCX |
TRB/INR | $14.38 | $1,626.35 | 16:57:11 18/06/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $14.04 | $1,480.29 | 17:00:10 18/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $14.04 | $1,480.29 | 17:00:10 18/06/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.08 | $1,462.47 | 16:57:07 18/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,744.44 | $1,279.73 | 08:29:35 18/06/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $14.27 | $881.10 | 16:54:10 18/06/2026 |
| 148 | Bitlo |
TRB/TRY | $14.04 | $574.78 | 16:57:10 18/06/2026 |
| 149 |  TRIV |
TRB/IDR | $14.10 | $510.73 | 17:00:44 18/06/2026 |
| 150 | TRIV |
TRB/USDT | $14.05 | $508.66 | 17:00:44 18/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $14.10 | $454.11 | 16:51:16 18/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.37 | $439.88 | 05:00:35 18/06/2026 |
| 153 |  Flipster |
TRB/USDT | $14.06 | $344.66 | 17:00:16 18/06/2026 |
| 154 | OKX |
TRB/USD | $14.28 | $232.19 | 16:56:23 18/06/2026 |
| 155 | Crypto.com Exchange |
TRB/USDT | $14.02 | $160.82 | 16:54:10 18/06/2026 |
| 156 |  Indodax |
TRB/IDR | $15.53 | $111.73 | 16:59:24 18/06/2026 |
| 157 |  Bitkub |
TRB/THB | $13.90 | $49.67 | 16:57:09 18/06/2026 |
| 158 |  CEX.IO |
TRB/EUR | $14.14 | $31.18 | 16:54:07 18/06/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $14.08 | $30.56 | 16:57:12 18/06/2026 |
| 160 | CoinDCX |
TRB/USDT | $14.08 | $28.93 | 16:57:11 18/06/2026 |
| 161 | CEX.IO |
TRB/USDT | $14.08 | $20.59 | 16:54:07 18/06/2026 |
| 162 |  Poloniex |
TRB/USDT | $12.77 | $0 | 16:59:53 18/06/2026 |
| 163 |  HitBTC |
TRB/USDT | $13.53 | $0 | 16:57:07 18/06/2026 |
| 164 |  ZebPay |
TRB/INR | $15.19 | $0 | 17:00:11 18/06/2026 |
| 165 |  WazirX |
TRB/INR | $17.38 | $0 | 17:00:08 18/06/2026 |
| 166 | WazirX |
TRB/USDT | $14.12 | $0 | 17:00:08 18/06/2026 |
| 167 |  NovaDAX |
TRB/BRL | $13.70 | $0 | 16:57:08 18/06/2026 |
| 168 | Tokocrypto |
TRB/USDC | $14.10 | $0 | 16:57:12 18/06/2026 |
| 169 |  Giottus |
TRB/INR | $17.96 | $0 | 16:54:10 18/06/2026 |
| 170 | Giottus |
TRB/USDT | $14.08 | $0 | 16:54:10 18/06/2026 |
| 171 |  Binance TH |
TRB/USDT | $14.08 | $0 | 16:57:10 18/06/2026 |
| 172 |  ADEN |
TRB/USDT | $14.05 | $0 | 17:03:53 18/06/2026 |
| 173 |  Gate US |
TRB/USDT | $14.07 | $0 | 17:00:07 18/06/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.91 | $0 | 17:00:16 18/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,779,053 với tỷ giá $14.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.