Tellor TRB
Xếp hạng #394
21:54:00 21/01/2026
Giá Tellor (TRB)
$20.41 -0.73%
0.0002283 BTC
544,974 VND
Thấp: $19.84
Cao: $20.71
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.99 | $61,229,244 | 20:57:18 21/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.94 | $26,629,835 | 21:00:15 21/01/2026 |
| 3 |  LBank |
TRB/USDT | $19.98 | $18,517,457 | 20:57:16 21/01/2026 |
| 4 |  Millionero |
TRB/USDT | $19.95 | $17,339,056 | 21:00:15 21/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.99 | $10,524,753 | 20:57:15 21/01/2026 |
| 6 |  Binance |
TRB/USDT | $19.97 | $9,694,742 | 20:54:16 21/01/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.14 | $9,687,725 | 20:57:15 21/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $19.98 | $8,562,327 | 20:57:15 21/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $19.98 | $7,917,479 | 20:54:15 21/01/2026 |
| 10 |  FameEX |
TRB/USDT | $19.99 | $7,017,451 | 20:57:17 21/01/2026 |
| 11 |  NovaEx |
TRB/USDT | $19.95 | $6,920,211 | 21:00:16 21/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $19.98 | $6,278,906 | 20:54:16 21/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $19.95 | $5,746,990 | 21:00:16 21/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.94 | $4,781,495 | 20:57:15 21/01/2026 |
| 15 |  BlockFin |
TRB/USDT | $19.99 | $4,275,596 | 20:57:15 21/01/2026 |
| 16 |  BitradeX |
TRB/USDT | $19.96 | $3,911,521 | 20:45:15 21/01/2026 |
| 17 |  CoinChief |
TRB/USDT | $19.97 | $3,628,707 | 21:00:11 21/01/2026 |
| 18 |  OKX |
TRB/USDT | $19.91 | $3,627,749 | 20:55:52 21/01/2026 |
| 19 |  BTSE |
TRB/USDT | $19.92 | $3,320,241 | 20:51:15 21/01/2026 |
| 20 |  Hotcoin |
TRB/USDT | $19.98 | $3,211,065 | 20:57:20 21/01/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $19.96 | $3,200,659 | 21:00:16 21/01/2026 |
| 22 |  BITmarkets |
TRB/USDT | $19.97 | $3,199,606 | 21:00:15 21/01/2026 |
| 23 |  BVOX |
TRB/USDT | $19.99 | $3,173,859 | 20:57:15 21/01/2026 |
| 24 |  BiKing |
TRB/USDT | $19.98 | $3,144,948 | 20:54:18 21/01/2026 |
| 25 |  CZR Exchange |
TRB/USDT | $19.99 | $3,105,083 | 20:57:15 21/01/2026 |
| 26 |  Zedxion Exchange |
TRB/USDT | $19.94 | $3,103,367 | 21:00:16 21/01/2026 |
| 27 |  Hibt |
TRB/USDT | $19.99 | $2,621,048 | 20:57:24 21/01/2026 |
| 28 |  CoinW |
TRB/USDT | $20.00 | $2,526,519 | 20:57:15 21/01/2026 |
| 29 |  Bybit |
TRB/USDT | $20.01 | $2,047,208 | 20:54:16 21/01/2026 |
| 30 | BlockFin |
TRB/USDT | $20.01 | $1,941,836 | 20:57:07 21/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $20.01 | $1,840,188 | 20:57:16 21/01/2026 |
| 32 |  YEX |
TRB/USDT | $19.91 | $1,823,552 | 20:51:16 21/01/2026 |
| 33 |  Gate |
TRB/USDT | $19.93 | $1,737,664 | 20:54:19 21/01/2026 |
| 34 | BiKing |
TRB/USDT | $19.96 | $1,569,155 | 20:54:08 21/01/2026 |
| 35 | Binance |
TRB/USDT | $20.01 | $1,568,663 | 20:56:42 21/01/2026 |
| 36 |  KuCoin |
TRB/USDT | $19.97 | $1,502,662 | 20:54:18 21/01/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $19.96 | $1,359,548 | 21:00:16 21/01/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $19.96 | $1,354,310 | 21:00:17 21/01/2026 |
| 39 |  CRMClick |
TRB/USDT | $20.16 | $1,326,337 | 21:00:08 21/01/2026 |
| 40 |  HTX |
TRB/USDT | $20.17 | $1,326,043 | 20:59:24 21/01/2026 |
| 41 |  Ourbit |
TRB/USDT | $19.99 | $1,300,159 | 20:57:16 21/01/2026 |
| 42 | Millionero |
TRB/USDT | $19.96 | $1,272,362 | 21:00:07 21/01/2026 |
| 43 |  Bibox |
TRB/USDT | $40.70 | $1,174,501 | 21:00:11 21/01/2026 |
| 44 |  BloFin |
TRB/USDT | $20.01 | $1,162,230 | 20:57:10 21/01/2026 |
| 45 |  KCEX |
TRB/USDT | $19.98 | $1,154,456 | 20:57:15 21/01/2026 |
| 46 | BVOX |
TRB/USDT | $20.00 | $1,023,801 | 20:57:09 21/01/2026 |
| 47 |  Toobit |
TRB/USDT | $19.99 | $1,023,149 | 20:57:17 21/01/2026 |
| 48 |  AstralX |
TRB/USDT | $19.96 | $1,012,905 | 21:00:07 21/01/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $19.97 | $1,012,673 | 20:54:15 21/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $19.95 | $987,892 | 21:00:16 21/01/2026 |
| 51 | Hotcoin |
TRB/USDT | $20.01 | $937,390 | 20:58:12 21/01/2026 |
| 52 | Ju.com |
TRB/USDT | $19.99 | $890,996 | 20:54:13 21/01/2026 |
| 53 |  Websea |
TRB/USDT | $20.00 | $867,077 | 20:57:11 21/01/2026 |
| 54 |  Tebbit |
TRB/USDT | $19.95 | $852,656 | 21:00:16 21/01/2026 |
| 55 |  4E |
TRB/USDT | $19.96 | $778,166 | 21:00:10 21/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $19.99 | $765,337 | 20:57:15 21/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $19.99 | $757,792 | 20:57:18 21/01/2026 |
| 58 |  BTCC |
TRB/USDT | $20.01 | $752,662 | 20:57:16 21/01/2026 |
| 59 |  UZX |
TRB/USDT | $20.00 | $644,463 | 20:57:08 21/01/2026 |
| 60 |  Zoomex |
TRB/USDT | $20.01 | $614,397 | 20:57:19 21/01/2026 |
| 61 | BitradeX |
TRB/USDT | $19.98 | $598,384 | 20:45:07 21/01/2026 |
| 62 | WhiteBIT |
TRB/USDT | $19.96 | $564,490 | 20:54:07 21/01/2026 |
| 63 |  EagleX |
TRB/USDT | $19.95 | $556,763 | 21:00:15 21/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $20.00 | $528,288 | 20:57:07 21/01/2026 |
| 65 | EagleX |
TRB/USDT | $19.97 | $516,523 | 21:00:07 21/01/2026 |
| 66 | UZX |
TRB/USDT | $19.98 | $468,994 | 20:57:15 21/01/2026 |
| 67 | YUBIT |
TRB/USDT | $19.98 | $457,641 | 20:57:15 21/01/2026 |
| 68 |  Phemex |
TRB/USDT | $19.95 | $424,504 | 20:57:10 21/01/2026 |
| 69 | Tapbit |
TRB/USDT | $20.00 | $382,745 | 20:57:07 21/01/2026 |
| 70 |  Cofinex |
TRB/USDT | $20.01 | $364,334 | 21:00:17 21/01/2026 |
| 71 |  BitMart |
TRB/USDT | $19.99 | $343,579 | 20:57:08 21/01/2026 |
| 72 | LBank |
TRB/USDT | $19.99 | $332,120 | 20:57:09 21/01/2026 |
| 73 | AstralX |
TRB/USDT | $19.95 | $330,270 | 21:00:16 21/01/2026 |
| 74 | Binance |
TRB/USDC | $20.01 | $312,442 | 20:56:54 21/01/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $20.00 | $308,509 | 21:00:07 21/01/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $20.01 | $265,684 | 20:56:59 21/01/2026 |
| 77 |  SuperEx |
TRB/USDT | $19.98 | $252,668 | 21:00:09 21/01/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $19.93 | $250,197 | 20:54:12 21/01/2026 |
| 79 | Toobit |
TRB/USDT | $20.00 | $219,992 | 20:57:10 21/01/2026 |
| 80 |  GroveX |
TRB/USDT | $20.03 | $216,042 | 20:57:11 21/01/2026 |
| 81 | OKX |
TRB/USDT | $19.99 | $206,178 | 20:56:54 21/01/2026 |
| 82 | Gate |
TRB/USDT | $20.00 | $206,009 | 20:56:54 21/01/2026 |
| 83 |  IBIT Global |
TRB/USDT | $19.95 | $203,129 | 21:00:07 21/01/2026 |
| 84 | Binance |
TRB/TRY | $20.02 | $195,426 | 20:56:54 21/01/2026 |
| 85 | Biconomy.com |
TRB/USDT | $19.98 | $195,343 | 20:54:11 21/01/2026 |
| 86 |  Bitcoiva |
TRB/USDT | $20.00 | $192,218 | 21:00:08 21/01/2026 |
| 87 |  XT.COM |
TRB/USDT | $20.00 | $190,648 | 20:57:09 21/01/2026 |
| 88 | Phemex |
TRB/USDT | $20.00 | $182,014 | 20:57:16 21/01/2026 |
| 89 | BloFin |
TRB/USDT | $19.99 | $176,697 | 20:57:16 21/01/2026 |
| 90 | HTX |
TRB/USDT | $19.99 | $173,550 | 20:57:22 21/01/2026 |
| 91 | CRMClick |
TRB/USDT | $19.95 | $173,542 | 21:00:15 21/01/2026 |
| 92 |  Pionex |
TRB/USDT | $20.00 | $167,181 | 20:57:08 21/01/2026 |
| 93 | Ourbit |
TRB/USDT | $20.01 | $167,120 | 20:57:10 21/01/2026 |
| 94 |  BingX |
TRB/USDT | $19.95 | $165,130 | 20:48:11 21/01/2026 |
| 95 | KCEX |
TRB/USDT | $20.01 | $163,097 | 20:57:10 21/01/2026 |
| 96 | KuCoin |
TRB/USDT | $20.01 | $157,185 | 20:56:23 21/01/2026 |
| 97 | BTCC |
TRB/USDT | $19.96 | $157,101 | 20:57:09 21/01/2026 |
| 98 |  Binance TR |
TRB/TRY | $20.03 | $156,996 | 20:57:12 21/01/2026 |
| 99 |  Picol |
TRB/USDT | $19.96 | $147,649 | 21:00:07 21/01/2026 |
| 100 |  BitTap |
TRB/USDT | $19.97 | $135,974 | 21:00:17 21/01/2026 |
| 101 |  ONUS Pro |
TRB/USDT | $19.94 | $135,925 | 21:00:16 21/01/2026 |
| 102 | Bitunix |
TRB/USDT | $20.00 | $127,170 | 20:57:09 21/01/2026 |
| 103 |  Bitget |
TRB/USDT | $19.99 | $113,572 | 20:54:07 21/01/2026 |
| 104 | Pionex |
TRB/USDT | $19.99 | $105,973 | 20:57:16 21/01/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $20.00 | $102,841 | 20:57:08 21/01/2026 |
| 106 |  PrimeXBT |
TRB/USDT | $19.96 | $85,360.79 | 21:00:15 21/01/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $19.97 | $81,156.93 | 21:00:16 21/01/2026 |
| 108 |  UEEx |
TRB/USDT | $19.96 | $78,558.60 | 21:00:11 21/01/2026 |
| 109 | WhiteBIT |
TRB/TRY | $19.91 | $77,814.03 | 20:54:07 21/01/2026 |
| 110 |  Coinbase International Exchange |
TRB/USDC | $20.07 | $66,845.79 | 21:00:16 21/01/2026 |
| 111 |  Hyperliquid |
TRB/USD | $20.00 | $65,392.24 | 20:57:15 21/01/2026 |
| 112 |  Bitvavo |
TRB/EUR | $20.01 | $62,699.98 | 20:57:08 21/01/2026 |
| 113 | YEX |
TRB/USDT | $19.95 | $61,481.61 | 21:00:11 21/01/2026 |
| 114 |  WEEX |
TRB/USDT | $20.00 | $61,444.23 | 20:57:10 21/01/2026 |
| 115 |  DigiFinex |
TRB/USDT | $20.01 | $61,400.02 | 20:57:07 21/01/2026 |
| 116 | Cofinex |
TRB/USDT | $19.99 | $50,977.62 | 21:00:07 21/01/2026 |
| 117 |  LeveX |
TRB/USDT | $19.95 | $47,848.87 | 21:00:15 21/01/2026 |
| 118 |  PointPay |
TRB/USDT | $19.99 | $46,862.57 | 20:45:07 21/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $20.01 | $46,364.47 | 20:57:10 21/01/2026 |
| 120 |  Bitcastle |
TRB/USDT | $19.96 | $38,203.60 | 21:00:11 21/01/2026 |
| 121 |  BiFinance |
TRB/USDT | $20.01 | $37,197.84 | 20:57:14 21/01/2026 |
| 122 |  TGEX |
TRB/USDT | $19.95 | $36,235.05 | 21:00:15 21/01/2026 |
| 123 |  Bit2Me |
TRB/USDC | $20.01 | $34,361.67 | 20:57:08 21/01/2026 |
| 124 |  SunX |
TRB/USDT | $19.95 | $33,483.60 | 21:00:18 21/01/2026 |
| 125 |  Tothemoon |
TRB/USDT | $20.05 | $28,948.74 | 20:57:10 21/01/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $19.97 | $27,620.01 | 21:03:18 21/01/2026 |
| 127 | ONUS Pro |
TRB/VNDC | $20.03 | $26,501.70 | 21:00:11 21/01/2026 |
| 128 | Gate |
TRB/USDC | $20.11 | $24,184.93 | 20:56:24 21/01/2026 |
| 129 |  Coincall |
TRB/USD | $19.99 | $19,964.75 | 21:03:15 21/01/2026 |
| 130 | CoinUp.io |
TRB/USDT | $20.00 | $19,752.66 | 20:57:13 21/01/2026 |
| 131 | Hibt |
TRB/USDT | $19.99 | $18,158.20 | 20:57:07 21/01/2026 |
| 132 |  BitKan |
TRB/USDT | $20.01 | $17,438.50 | 21:00:10 21/01/2026 |
| 133 |  CoinEx |
TRB/USDT | $20.18 | $16,840.10 | 20:59:53 21/01/2026 |
| 134 | B2Z Exchange |
TRB/USD | $19.95 | $15,306.27 | 21:00:08 21/01/2026 |
| 135 | BITmarkets |
TRB/USD | $19.95 | $15,306.27 | 21:00:08 21/01/2026 |
| 136 | BYDFi |
TRB/USDT | $19.98 | $13,725.06 | 21:00:17 21/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $19.94 | $12,809.10 | 21:00:08 21/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $19.94 | $12,809.10 | 21:00:08 21/01/2026 |
| 139 | BTSE |
TRB/USDT | $19.94 | $12,722.98 | 20:51:08 21/01/2026 |
| 140 |  Coinflare |
TRB/USDT | $19.95 | $11,858.18 | 21:00:15 21/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $20.01 | $10,453.99 | 21:00:10 21/01/2026 |
| 142 |  Bitkub |
TRB/THB | $20.20 | $9,830.06 | 20:57:07 21/01/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $20.01 | $5,206.88 | 20:54:07 21/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $20.01 | $4,975.75 | 21:00:10 21/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $20.00 | $4,239.96 | 20:57:10 21/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $19.88 | $3,786.88 | 20:54:07 21/01/2026 |
| 147 |  CoinDCX |
TRB/INR | $19.84 | $3,436.91 | 20:57:15 21/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.39 | $3,125.38 | 20:59:47 21/01/2026 |
| 149 | Bitlo |
TRB/TRY | $19.94 | $1,593.34 | 21:00:10 21/01/2026 |
| 150 |  TRIV |
TRB/IDR | $20.12 | $1,468.27 | 21:00:23 21/01/2026 |
| 151 | TRIV |
TRB/USDT | $20.07 | $1,468.27 | 21:00:23 21/01/2026 |
| 152 |  NovaDAX |
TRB/BRL | $20.49 | $1,270.63 | 20:54:07 21/01/2026 |
| 153 |  Globe Derivative Exchange |
TRB/USD | $19.96 | $1,248.42 | 21:00:16 21/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $19.95 | $1,035.13 | 21:00:08 21/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $19.95 | $1,035.13 | 21:00:08 21/01/2026 |
| 156 | CoinDCX |
TRB/USDT | $20.01 | $778.56 | 20:57:15 21/01/2026 |
| 157 |  ChangeNOW |
TRB/BTC | $21.40 | $559.92 | 21:00:07 21/01/2026 |
| 158 |  Binance TH |
TRB/USDT | $20.00 | $449.50 | 20:57:08 21/01/2026 |
| 159 |  Flipster |
TRB/USDT | $19.98 | $244.38 | 21:00:15 21/01/2026 |
| 160 | Bitcoiva |
TRB/INR | $20.43 | $132.02 | 21:00:08 21/01/2026 |
| 161 |  WazirX |
TRB/USDT | $19.82 | $48.75 | 21:00:11 21/01/2026 |
| 162 |  Indodax |
TRB/IDR | $22.93 | $37.43 | 20:59:53 21/01/2026 |
| 163 |  CEX.IO |
TRB/EUR | $20.07 | $21.15 | 20:57:07 21/01/2026 |
| 164 | CEX.IO |
TRB/USDT | $20.01 | $18.54 | 20:57:07 21/01/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $20.13 | $15.40 | 20:54:17 21/01/2026 |
| 166 |  Gate US |
TRB/USDT | $19.97 | $12.21 | 21:00:09 21/01/2026 |
| 167 |  Tokocrypto |
TRB/USDT | $20.00 | $10.03 | 20:57:09 21/01/2026 |
| 168 | OKX |
TRB/USD | $19.90 | $0.1999 | 20:56:54 21/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $27.24 | $0 | 20:55:53 21/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $0 | 21:00:10 21/01/2026 |
| 171 |  ZebPay |
TRB/INR | $20.73 | $0 | 21:00:08 21/01/2026 |
| 172 | WazirX |
TRB/INR | $19.43 | $0 | 21:00:11 21/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.01 | $0 | 20:57:09 21/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.05 | $0 | 20:54:08 21/01/2026 |
| 175 | Giottus |
TRB/USDT | $19.98 | $0 | 20:54:08 21/01/2026 |
| 176 |  ADEN |
TRB/USDT | $19.95 | $0 | 21:03:41 21/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 21/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,229,244 với tỷ giá $19.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.