Tellor TRB
Xếp hạng #499
09:49:00 09/06/2026
Giá Tellor (TRB)
$13.01 -2.18%
0.0002074 BTC
340,784 VND
Thấp: $12.98
Cao: $13.58
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.10 | $153,062,819 | 08:51:18 09/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.12 | $37,080,504 | 09:00:16 09/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.11 | $17,489,339 | 08:57:17 09/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.12 | $13,078,137 | 08:57:16 09/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.14 | $11,913,380 | 08:57:11 09/06/2026 |
| 6 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $13.13 | $10,681,289 | 09:00:16 09/06/2026 |
| 8 |  AscendEX |
TRB/USDT | $13.12 | $10,557,275 | 08:57:15 09/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.20 | $9,696,366 | 08:51:15 09/06/2026 |
| 10 |  Millionero |
TRB/USDT | $13.13 | $6,096,682 | 09:00:15 09/06/2026 |
| 11 |  ASTX |
TRB/USDT | $13.13 | $5,131,439 | 09:00:16 09/06/2026 |
| 12 |  BTSE |
TRB/USDT | $13.11 | $4,027,195 | 08:57:15 09/06/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $13.15 | $3,943,727 | 09:00:15 09/06/2026 |
| 14 |  BITmarkets |
TRB/USDT | $13.15 | $3,942,148 | 09:00:15 09/06/2026 |
| 15 |  Binance |
TRB/USDT | $13.12 | $3,804,807 | 08:54:16 09/06/2026 |
| 16 |  OrangeX |
TRB/USDT | $13.09 | $3,299,504 | 08:45:16 09/06/2026 |
| 17 |  BlockFin |
TRB/USDT | $13.16 | $3,167,528 | 09:00:09 09/06/2026 |
| 18 |  FameEX |
TRB/USDT | $13.11 | $2,774,324 | 08:57:20 09/06/2026 |
| 19 |  AEGET |
TRB/USDT | $13.12 | $2,728,795 | 09:00:22 09/06/2026 |
| 20 |  Hotcoin |
TRB/USDT | $13.12 | $2,509,517 | 08:57:20 09/06/2026 |
| 21 | BlockFin |
TRB/USDT | $13.11 | $2,248,762 | 09:00:15 09/06/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.14 | $2,238,087 | 08:57:15 09/06/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $13.11 | $2,235,727 | 08:57:15 09/06/2026 |
| 24 |  HTX |
TRB/USDT | $13.10 | $2,204,947 | 08:59:54 09/06/2026 |
| 25 |  idax exchange |
TRB/USDT | $13.13 | $1,937,098 | 09:00:17 09/06/2026 |
| 26 |  WHXEX |
TRB/USDT | $13.13 | $1,937,045 | 09:00:16 09/06/2026 |
| 27 |  Ekbit |
TRB/USDT | $13.12 | $1,925,283 | 09:00:27 09/06/2026 |
| 28 |  BloFin |
TRB/USDT | $13.13 | $1,898,739 | 08:57:10 09/06/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $13.12 | $1,731,885 | 08:57:15 09/06/2026 |
| 30 |  BitradeX |
TRB/USDT | $13.13 | $1,615,329 | 08:48:15 09/06/2026 |
| 31 |  Ju.com |
TRB/USDT | $13.12 | $1,568,381 | 09:00:16 09/06/2026 |
| 32 |  KuCoin |
TRB/USDT | $13.09 | $1,372,015 | 08:54:19 09/06/2026 |
| 33 |  Hibt |
TRB/USDT | $13.11 | $1,342,853 | 08:51:28 09/06/2026 |
| 34 | WhiteBIT |
TRB/USDT | $13.12 | $1,271,591 | 08:57:07 09/06/2026 |
| 35 |  BTCC |
TRB/USDT | $13.13 | $1,251,394 | 08:57:16 09/06/2026 |
| 36 |  BVOX |
TRB/USDT | $13.11 | $1,234,064 | 08:57:15 09/06/2026 |
| 37 |  BiKing |
TRB/USDT | $13.13 | $1,216,460 | 09:00:17 09/06/2026 |
| 38 |  CoinW |
TRB/USDT | $13.12 | $1,103,454 | 08:57:18 09/06/2026 |
| 39 |  YEX |
TRB/USDT | $13.11 | $944,349 | 08:57:16 09/06/2026 |
| 40 |  Toobit |
TRB/USDT | $13.12 | $942,675 | 08:57:17 09/06/2026 |
| 41 |  Bitbaby |
TRB/USDT | $13.11 | $910,681 | 09:00:15 09/06/2026 |
| 42 |  Coinlocally |
TRB/USDT | $13.16 | $866,200 | 09:00:16 09/06/2026 |
| 43 | Millionero |
TRB/USDT | $13.14 | $839,441 | 09:00:08 09/06/2026 |
| 44 |  KCEX |
TRB/USDT | $13.12 | $783,922 | 08:57:15 09/06/2026 |
| 45 | BitMart |
TRB/USDT | $13.14 | $778,221 | 08:57:09 09/06/2026 |
| 46 |  VOOX Exchange |
TRB/USDT | $13.11 | $654,870 | 08:57:17 09/06/2026 |
| 47 | BVOX |
TRB/USDT | $13.14 | $605,420 | 08:57:10 09/06/2026 |
| 48 |  BitDelta |
TRB/USDT | $13.12 | $569,748 | 09:00:10 09/06/2026 |
| 49 |  Tebbit |
TRB/USDT | $13.13 | $560,406 | 09:00:19 09/06/2026 |
| 50 | BiKing |
TRB/USDT | $13.14 | $519,741 | 09:00:11 09/06/2026 |
| 51 |  Bybit |
TRB/USDT | $13.17 | $518,678 | 08:54:16 09/06/2026 |
| 52 | Binance |
TRB/USDT | $13.14 | $517,153 | 08:56:42 09/06/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,418 | 09:00:15 09/06/2026 |
| 54 |  Gate |
TRB/USDT | $13.13 | $459,059 | 08:54:19 09/06/2026 |
| 55 |  UZX |
TRB/USDT | $13.13 | $421,583 | 08:54:11 09/06/2026 |
| 56 |  MEXC |
TRB/USDT | $13.12 | $360,765 | 08:57:16 09/06/2026 |
| 57 | Ju.com |
TRB/USDT | $13.13 | $342,448 | 09:00:07 09/06/2026 |
| 58 | Hotcoin |
TRB/USDT | $13.15 | $335,998 | 08:59:57 09/06/2026 |
| 59 | BitradeX |
TRB/USDT | $13.11 | $335,771 | 08:48:10 09/06/2026 |
| 60 |  Bitunix |
TRB/USDT | $13.11 | $322,133 | 08:57:17 09/06/2026 |
| 61 |  Phemex |
TRB/USDT | $13.15 | $305,673 | 08:57:08 09/06/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $13.14 | $302,820 | 09:00:11 09/06/2026 |
| 63 | UZX |
TRB/USDT | $13.11 | $300,773 | 08:54:15 09/06/2026 |
| 64 |  EagleX |
TRB/USDT | $13.14 | $275,941 | 09:00:11 09/06/2026 |
| 65 |  YUBIT |
TRB/USDT | $13.15 | $271,640 | 08:57:07 09/06/2026 |
| 66 | BTCC |
TRB/USDT | $13.13 | $258,970 | 08:57:12 09/06/2026 |
| 67 |  4E |
TRB/USDT | $13.14 | $257,272 | 09:00:12 09/06/2026 |
| 68 | Tapbit |
TRB/USDT | $13.13 | $247,709 | 08:57:07 09/06/2026 |
| 69 | B2Z Exchange |
TRB/USD | $13.12 | $232,826 | 09:00:11 09/06/2026 |
| 70 | BITmarkets |
TRB/USD | $13.12 | $232,825 | 09:00:10 09/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.13 | $207,983 | 08:57:17 09/06/2026 |
| 72 |  EasiCoin |
TRB/USDT | $13.13 | $197,138 | 09:00:16 09/06/2026 |
| 73 | YUBIT |
TRB/USDT | $13.11 | $184,709 | 08:57:15 09/06/2026 |
| 74 | EagleX |
TRB/USDT | $13.13 | $183,947 | 09:00:15 09/06/2026 |
| 75 |  SuperEx |
TRB/USDT | $13.16 | $168,761 | 09:00:13 09/06/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $13.11 | $160,850 | 08:56:30 09/06/2026 |
| 77 |  Cofinex |
TRB/USDT | $13.12 | $156,993 | 09:00:17 09/06/2026 |
| 78 |  Zoomex |
TRB/USDT | $13.15 | $155,615 | 08:57:16 09/06/2026 |
| 79 | Biconomy.com |
TRB/USDT | $13.13 | $134,851 | 08:57:07 09/06/2026 |
| 80 | LBank |
TRB/USDT | $13.14 | $134,573 | 08:57:08 09/06/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $13.14 | $123,445 | 09:00:08 09/06/2026 |
| 82 |  IBIT Global |
TRB/USDT | $13.14 | $119,923 | 09:00:10 09/06/2026 |
| 83 | BloFin |
TRB/USDT | $13.11 | $112,921 | 08:57:16 09/06/2026 |
| 84 | Toobit |
TRB/USDT | $13.13 | $106,817 | 08:57:08 09/06/2026 |
| 85 |  CoinTR |
TRB/TRY | $13.16 | $95,689.08 | 09:00:08 09/06/2026 |
| 86 | WhiteBIT |
TRB/TRY | $13.16 | $94,991.45 | 08:57:07 09/06/2026 |
| 87 | Phemex |
TRB/USDT | $13.11 | $79,520.72 | 08:57:17 09/06/2026 |
| 88 |  OKX |
TRB/USDT | $13.13 | $79,428.56 | 08:56:53 09/06/2026 |
| 89 |  Hyperliquid |
TRB/USD | $13.12 | $78,356.14 | 08:57:26 09/06/2026 |
| 90 | Binance |
TRB/USDC | $13.16 | $77,865.94 | 08:56:42 09/06/2026 |
| 91 |  Ulink |
TRB/USDT | $62.77 | $74,051.09 | 09:00:18 09/06/2026 |
| 92 |  Ourbit |
TRB/USDT | $13.09 | $72,236.13 | 08:45:11 09/06/2026 |
| 93 | HTX |
TRB/USDT | $13.13 | $66,045.52 | 08:54:19 09/06/2026 |
| 94 |  BitTap |
TRB/USDT | $13.12 | $64,073.73 | 09:00:16 09/06/2026 |
| 95 |  Pionex |
TRB/USDT | $13.13 | $56,864.52 | 08:57:08 09/06/2026 |
| 96 | Bitunix |
TRB/USDT | $13.13 | $55,934.92 | 08:57:08 09/06/2026 |
| 97 | KuCoin |
TRB/USDT | $13.10 | $53,535.36 | 08:56:23 09/06/2026 |
| 98 |  Picol |
TRB/USDT | $13.13 | $50,423.56 | 09:00:11 09/06/2026 |
| 99 | Cofinex |
TRB/USDT | $13.15 | $50,299.30 | 09:00:09 09/06/2026 |
| 100 | Binance |
TRB/TRY | $13.12 | $43,824.91 | 08:56:42 09/06/2026 |
| 101 |  Bitvavo |
TRB/EUR | $13.14 | $43,805.67 | 08:57:12 09/06/2026 |
| 102 |  BingX |
TRB/USDT | $13.13 | $41,685.38 | 08:57:07 09/06/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $13.14 | $39,491.88 | 08:57:08 09/06/2026 |
| 104 | CoinTR |
TRB/USDT | $13.13 | $38,755.48 | 09:00:08 09/06/2026 |
| 105 | Gate |
TRB/USDC | $13.14 | $36,949.58 | 08:56:24 09/06/2026 |
| 106 |  Bitget |
TRB/USDT | $13.14 | $35,276.87 | 08:54:12 09/06/2026 |
| 107 | YEX |
TRB/USDT | $13.14 | $34,461.20 | 09:00:10 09/06/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.14 | $31,885.45 | 09:00:09 09/06/2026 |
| 109 | KCEX |
TRB/USDT | $13.14 | $31,205.75 | 08:57:10 09/06/2026 |
| 110 |  Binance TR |
TRB/TRY | $13.12 | $30,914.13 | 08:57:10 09/06/2026 |
| 111 |  BiFinance |
TRB/USDT | $13.14 | $30,679.30 | 08:57:13 09/06/2026 |
| 112 | EasiCoin |
TRB/USDT | $13.13 | $29,879.20 | 09:00:10 09/06/2026 |
| 113 |  WEEX |
TRB/USDT | $13.14 | $27,141.94 | 08:57:09 09/06/2026 |
| 114 |  LeveX |
TRB/USDT | $13.12 | $25,289.89 | 09:00:15 09/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $13.13 | $23,383.26 | 08:57:07 09/06/2026 |
| 116 |  Bitcoiva |
TRB/INR | $13.34 | $22,054.96 | 09:00:12 09/06/2026 |
| 117 |  Tothemoon |
TRB/USDT | $13.15 | $19,145.37 | 09:00:15 09/06/2026 |
| 118 |  SunX |
TRB/USDT | $13.13 | $18,972.97 | 09:00:17 09/06/2026 |
| 119 | CoinUp.io |
TRB/USDT | $13.10 | $18,216.85 | 08:51:08 09/06/2026 |
| 120 | Pionex |
TRB/USDT | $13.11 | $17,859.02 | 08:57:17 09/06/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $13.12 | $16,810.41 | 09:00:16 09/06/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $13.14 | $15,896.11 | 09:00:15 09/06/2026 |
| 123 |  BitKan |
TRB/USDT | $13.19 | $14,787.34 | 09:00:12 09/06/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $13.12 | $14,400.03 | 09:00:11 09/06/2026 |
| 125 | BITmarkets |
TRB/USDT | $13.12 | $14,399.31 | 09:00:10 09/06/2026 |
| 126 | BTSE |
TRB/USDT | $13.16 | $14,381.74 | 08:57:08 09/06/2026 |
| 127 |  CoinEx |
TRB/USDT | $13.16 | $13,763.67 | 08:59:53 09/06/2026 |
| 128 | Gate |
TRB/USDT | $13.09 | $13,511.39 | 08:56:24 09/06/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $13.15 | $12,391.66 | 09:03:16 09/06/2026 |
| 130 |  BtcTurk | Kripto |
TRB/USDT | $13.50 | $10,727.12 | 08:57:08 09/06/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $13.14 | $10,122.52 | 09:00:11 09/06/2026 |
| 132 |  Flipster |
TRB/USDT | $13.15 | $9,257.95 | 09:00:15 09/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $13.14 | $9,007.29 | 09:00:12 09/06/2026 |
| 134 |  Coincall |
TRB/USD | $13.14 | $8,737.72 | 09:03:16 09/06/2026 |
| 135 |  Bit2Me |
TRB/USDC | $13.16 | $8,578.60 | 08:57:09 09/06/2026 |
| 136 | Hibt |
TRB/USDT | $13.12 | $6,998.31 | 08:51:09 09/06/2026 |
| 137 | BtcTurk | Kripto |
TRB/TRY | $13.17 | $6,154.20 | 08:57:08 09/06/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $13.10 | $3,042.10 | 08:57:08 09/06/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.49 | 09:00:15 09/06/2026 |
| 140 |  Bitlo |
TRB/USDT | $13.11 | $2,353.31 | 09:00:10 09/06/2026 |
| 141 |  Bitrue |
TRB/USDT | $13.14 | $1,784.50 | 08:57:10 09/06/2026 |
| 142 | BITmarkets |
TRB/USDC | $13.13 | $1,413.54 | 09:00:10 09/06/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $13.13 | $1,413.14 | 09:00:11 09/06/2026 |
| 144 |  NovaDAX |
TRB/BRL | $12.91 | $847.68 | 08:57:08 09/06/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $13.15 | $755.10 | 08:57:08 09/06/2026 |
| 146 | Bitlo |
TRB/TRY | $13.10 | $569.11 | 09:00:10 09/06/2026 |
| 147 |  Aster |
TRB/USDT | $12.91 | $449.48 | 08:54:15 09/06/2026 |
| 148 |  TRIV |
TRB/IDR | $13.16 | $427.97 | 09:00:19 09/06/2026 |
| 149 | TRIV |
TRB/USDT | $13.12 | $426.59 | 09:00:19 09/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $12.96 | $408.19 | 00:59:11 09/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $13.13 | $354.46 | 07:27:20 09/06/2026 |
| 152 |  CoinDCX |
TRB/INR | $14.43 | $263.50 | 09:00:08 09/06/2026 |
| 153 |  Indodax |
TRB/IDR | $12.94 | $172.72 | 08:59:23 09/06/2026 |
| 154 | CoinDCX |
TRB/USDT | $13.14 | $90.44 | 09:00:08 09/06/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $13.14 | $22.57 | 08:57:08 09/06/2026 |
| 156 |  CEX.IO |
TRB/USDT | $13.16 | $19.94 | 08:54:12 09/06/2026 |
| 157 | CEX.IO |
TRB/EUR | $13.21 | $18.14 | 08:54:12 09/06/2026 |
| 158 | OKX |
TRB/USD | $13.53 | $13.13 | 08:56:23 09/06/2026 |
| 159 |  WazirX |
TRB/INR | $17.79 | $8.89 | 09:00:11 09/06/2026 |
| 160 |  Poloniex |
TRB/USDT | $12.66 | $0 | 08:59:23 09/06/2026 |
| 161 |  HitBTC |
TRB/USDT | $12.60 | $0 | 08:54:12 09/06/2026 |
| 162 |  ZebPay |
TRB/INR | $14.18 | $0 | 08:57:08 09/06/2026 |
| 163 | WazirX |
TRB/USDT | $13.27 | $0 | 09:00:11 09/06/2026 |
| 164 |  Bitkub |
TRB/THB | $12.30 | $0 | 08:57:07 09/06/2026 |
| 165 | Tokocrypto |
TRB/USDC | $13.16 | $0 | 08:57:08 09/06/2026 |
| 166 |  Giottus |
TRB/INR | $17.75 | $0 | 08:51:12 09/06/2026 |
| 167 | Giottus |
TRB/USDT | $13.11 | $0 | 08:51:12 09/06/2026 |
| 168 |  Binance TH |
TRB/USDT | $13.14 | $0 | 08:57:09 09/06/2026 |
| 169 |  ADEN |
TRB/USDT | $13.12 | $0 | 09:03:49 09/06/2026 |
| 170 |  Gate US |
TRB/USDT | $13.13 | $0 | 09:00:11 09/06/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.93 | $0 | 09:00:16 09/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:18 09/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,062,819 với tỷ giá $13.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.