Tellor TRB
Xếp hạng #411
11:13:00 01/04/2026
Giá Tellor (TRB)
$15.02 -0.08%
0.0002208 BTC
414,777 VND
Thấp: $14.85
Cao: $15.18
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.00 | $126,852,326 | 10:57:19 01/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.00 | $17,711,970 | 11:00:15 01/04/2026 |
| 3 |  LBank |
TRB/USDT | $14.99 | $17,243,625 | 10:57:16 01/04/2026 |
| 4 |  BitMart |
TRB/USDT | $15.00 | $12,976,159 | 10:57:15 01/04/2026 |
| 5 |  NovaEx |
TRB/USDT | $15.00 | $12,225,594 | 11:00:16 01/04/2026 |
| 6 |  CoinChief |
TRB/USDT | $15.01 | $11,695,033 | 11:00:12 01/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.03 | $10,627,538 | 10:54:16 01/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.16 | $9,689,954 | 10:57:15 01/04/2026 |
| 9 |  Millionero |
TRB/USDT | $15.00 | $9,336,213 | 11:00:15 01/04/2026 |
| 10 |  Binance |
TRB/USDT | $15.02 | $4,201,426 | 10:54:16 01/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.02 | $3,788,278 | 10:51:15 01/04/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.98 | $3,481,084 | 10:57:15 01/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.02 | $3,282,605 | 11:00:15 01/04/2026 |
| 14 |  BTSE |
TRB/USDT | $15.00 | $3,277,297 | 10:57:15 01/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.02 | $3,155,010 | 11:00:15 01/04/2026 |
| 16 |  FameEX |
TRB/USDT | $15.00 | $3,116,832 | 10:57:17 01/04/2026 |
| 17 |  Hotcoin |
TRB/USDT | $15.00 | $2,523,086 | 10:57:20 01/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $15.00 | $2,281,099 | 11:00:17 01/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.94 | $2,278,631 | 10:57:15 01/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $15.00 | $2,277,703 | 10:57:15 01/04/2026 |
| 21 |  CoinW |
TRB/USDT | $14.99 | $1,779,265 | 10:57:18 01/04/2026 |
| 22 |  BlockFin |
TRB/USDT | $15.01 | $1,598,942 | 10:54:15 01/04/2026 |
| 23 | BlockFin |
TRB/USDT | $15.03 | $1,569,901 | 10:54:09 01/04/2026 |
| 24 | WhiteBIT |
TRB/USDT | $15.00 | $1,519,013 | 10:57:07 01/04/2026 |
| 25 |  Hibt |
TRB/USDT | $15.03 | $1,499,754 | 10:57:24 01/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.00 | $1,393,835 | 10:57:15 01/04/2026 |
| 27 |  BVOX |
TRB/USDT | $15.00 | $1,390,634 | 10:57:15 01/04/2026 |
| 28 |  BiKing |
TRB/USDT | $15.00 | $1,309,155 | 10:57:17 01/04/2026 |
| 29 |  YEX |
TRB/USDT | $15.00 | $1,191,033 | 11:00:16 01/04/2026 |
| 30 |  Bibox |
TRB/USDT | $40.71 | $1,174,768 | 11:00:09 01/04/2026 |
| 31 |  Ekbit |
TRB/USDT | $15.00 | $1,150,545 | 11:00:16 01/04/2026 |
| 32 |  AstralX |
TRB/USDT | $15.04 | $1,096,127 | 11:00:08 01/04/2026 |
| 33 |  Coinlocally |
TRB/USDT | $15.02 | $1,056,693 | 10:51:16 01/04/2026 |
| 34 |  HTX |
TRB/USDT | $15.08 | $1,046,692 | 10:59:55 01/04/2026 |
| 35 |  Ju.com |
TRB/USDT | $15.00 | $1,038,915 | 11:00:17 01/04/2026 |
| 36 |  Biconomy.com |
TRB/USDT | $15.02 | $1,022,984 | 10:54:15 01/04/2026 |
| 37 |  Toobit |
TRB/USDT | $15.00 | $969,913 | 10:57:15 01/04/2026 |
| 38 | Millionero |
TRB/USDT | $15.04 | $945,590 | 11:00:11 01/04/2026 |
| 39 |  BloFin |
TRB/USDT | $14.99 | $942,126 | 10:57:07 01/04/2026 |
| 40 | BitMart |
TRB/USDT | $15.00 | $874,246 | 10:57:07 01/04/2026 |
| 41 |  EasiCoin |
TRB/USDT | $15.01 | $747,401 | 11:00:15 01/04/2026 |
| 42 |  KCEX |
TRB/USDT | $14.99 | $726,964 | 10:57:15 01/04/2026 |
| 43 | BitradeX |
TRB/USDT | $15.00 | $702,738 | 10:57:11 01/04/2026 |
| 44 |  Tebbit |
TRB/USDT | $15.00 | $634,181 | 11:00:16 01/04/2026 |
| 45 |  BTCC |
TRB/USDT | $15.02 | $606,353 | 10:57:16 01/04/2026 |
| 46 |  Bitbaby |
TRB/USDT | $15.02 | $571,336 | 10:54:16 01/04/2026 |
| 47 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,168 | 11:00:17 01/04/2026 |
| 48 | Hotcoin |
TRB/USDT | $15.03 | $483,837 | 10:45:13 01/04/2026 |
| 49 | BVOX |
TRB/USDT | $15.02 | $467,598 | 10:57:11 01/04/2026 |
| 50 | B2Z Exchange |
TRB/USD | $14.98 | $421,567 | 11:00:12 01/04/2026 |
| 51 | BITmarkets |
TRB/USD | $14.98 | $421,564 | 11:00:12 01/04/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $15.00 | $420,622 | 10:57:18 01/04/2026 |
| 53 |  UZX |
TRB/USDT | $15.03 | $372,283 | 10:54:07 01/04/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $15.02 | $360,399 | 11:00:11 01/04/2026 |
| 55 |  Phemex |
TRB/USDT | $14.98 | $353,646 | 10:57:13 01/04/2026 |
| 56 |  Bitunix |
TRB/USDT | $15.02 | $344,121 | 10:54:15 01/04/2026 |
| 57 | UZX |
TRB/USDT | $15.01 | $333,713 | 10:54:15 01/04/2026 |
| 58 | Tapbit |
TRB/USDT | $15.00 | $304,988 | 10:57:07 01/04/2026 |
| 59 |  Cofinex |
TRB/USDT | $15.01 | $272,668 | 11:00:17 01/04/2026 |
| 60 | BiKing |
TRB/USDT | $15.03 | $255,818 | 10:57:07 01/04/2026 |
| 61 | Binance |
TRB/USDT | $15.02 | $255,811 | 10:56:54 01/04/2026 |
| 62 |  EagleX |
TRB/USDT | $15.00 | $200,264 | 11:00:15 01/04/2026 |
| 63 |  YUBIT |
TRB/USDT | $15.00 | $197,314 | 10:57:15 01/04/2026 |
| 64 |  Bitcoiva |
TRB/USDT | $15.02 | $192,265 | 11:00:12 01/04/2026 |
| 65 |  Websea |
TRB/USDT | $15.03 | $161,616 | 10:45:14 01/04/2026 |
| 66 | Biconomy.com |
TRB/USDT | $15.03 | $154,581 | 10:54:10 01/04/2026 |
| 67 | YUBIT |
TRB/USDT | $15.00 | $145,530 | 10:57:11 01/04/2026 |
| 68 |  Gate |
TRB/USDT | $15.02 | $143,767 | 10:54:20 01/04/2026 |
| 69 | EagleX |
TRB/USDT | $15.02 | $135,920 | 11:00:07 01/04/2026 |
| 70 | Toobit |
TRB/USDT | $15.02 | $131,956 | 10:57:11 01/04/2026 |
| 71 | BTCC |
TRB/USDT | $15.03 | $127,578 | 10:57:12 01/04/2026 |
| 72 |  4E |
TRB/USDT | $15.03 | $126,358 | 10:54:10 01/04/2026 |
| 73 |  CoinTR |
TRB/TRY | $14.97 | $120,400 | 10:57:07 01/04/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $15.03 | $119,097 | 10:54:11 01/04/2026 |
| 75 |  BitTap |
TRB/USDT | $15.01 | $108,806 | 11:00:17 01/04/2026 |
| 76 |  GroveX |
TRB/USDT | $15.04 | $106,041 | 10:57:09 01/04/2026 |
| 77 | HTX |
TRB/USDT | $15.02 | $101,124 | 10:57:17 01/04/2026 |
| 78 |  OKX |
TRB/USDT | $15.04 | $98,096.66 | 10:56:24 01/04/2026 |
| 79 |  Zoomex |
TRB/USDT | $15.01 | $93,261.71 | 10:57:15 01/04/2026 |
| 80 | Bitunix |
TRB/USDT | $15.02 | $77,028.75 | 10:54:10 01/04/2026 |
| 81 |  SuperEx |
TRB/USDT | $15.06 | $71,172.21 | 10:54:11 01/04/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $15.05 | $71,040.00 | 10:56:29 01/04/2026 |
| 83 | LBank |
TRB/USDT | $15.01 | $70,750.07 | 10:57:08 01/04/2026 |
| 84 |  IBIT Global |
TRB/USDT | $15.01 | $68,248.59 | 11:00:09 01/04/2026 |
| 85 | BloFin |
TRB/USDT | $15.00 | $67,138.35 | 10:57:16 01/04/2026 |
| 86 | Binance |
TRB/USDC | $15.01 | $62,967.58 | 10:56:42 01/04/2026 |
| 87 |  Hyperliquid |
TRB/USD | $15.01 | $55,477.40 | 10:57:26 01/04/2026 |
| 88 | WhiteBIT |
TRB/TRY | $15.06 | $53,184.65 | 10:57:07 01/04/2026 |
| 89 | AstralX |
TRB/USDT | $15.00 | $50,680.74 | 11:00:15 01/04/2026 |
| 90 | Binance |
TRB/TRY | $15.01 | $49,831.27 | 10:56:54 01/04/2026 |
| 91 |  ONUS Pro |
TRB/USDT | $14.96 | $47,462.75 | 20:12:15 28/03/2026 |
| 92 |  BiFinance |
TRB/USDT | $15.02 | $45,581.17 | 10:57:10 01/04/2026 |
| 93 |  BingX |
TRB/USDT | $15.00 | $45,086.92 | 10:57:11 01/04/2026 |
| 94 |  Ourbit |
TRB/USDT | $15.01 | $38,680.32 | 10:57:08 01/04/2026 |
| 95 |  KuCoin |
TRB/USDT | $15.04 | $35,452.57 | 10:56:23 01/04/2026 |
| 96 | CoinTR |
TRB/USDT | $15.00 | $33,470.62 | 10:57:07 01/04/2026 |
| 97 |  XT.COM |
TRB/USDT | $15.02 | $30,700.39 | 10:57:08 01/04/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $15.01 | $30,427.66 | 10:57:09 01/04/2026 |
| 99 | KuCoin |
TRB/USDT | $15.04 | $30,079.40 | 10:54:19 01/04/2026 |
| 100 |  Pionex |
TRB/USDT | $15.00 | $27,672.10 | 10:57:09 01/04/2026 |
| 101 |  LeveX |
TRB/USDT | $15.00 | $26,448.60 | 11:00:15 01/04/2026 |
| 102 |  Picol |
TRB/USDT | $15.02 | $24,412.70 | 11:00:11 01/04/2026 |
| 103 | KCEX |
TRB/USDT | $15.01 | $23,835.32 | 10:57:07 01/04/2026 |
| 104 | BITmarkets |
TRB/USDT | $14.98 | $21,857.93 | 11:00:12 01/04/2026 |
| 105 | B2Z Exchange |
TRB/USDT | $14.98 | $21,855.95 | 11:00:12 01/04/2026 |
| 106 | BTSE |
TRB/USDT | $15.04 | $21,821.65 | 10:57:10 01/04/2026 |
| 107 |  Tothemoon |
TRB/USDT | $15.01 | $21,315.52 | 11:00:16 01/04/2026 |
| 108 |  Bitcastle |
TRB/USDT | $14.99 | $18,354.07 | 11:00:09 01/04/2026 |
| 109 | YEX |
TRB/USDT | $15.01 | $18,244.31 | 11:00:12 01/04/2026 |
| 110 | CoinUp.io |
TRB/USDT | $15.01 | $16,288.45 | 10:57:08 01/04/2026 |
| 111 |  Kanga Exchange |
TRB/USDT | $15.03 | $15,124.67 | 10:57:09 01/04/2026 |
| 112 |  CoinEx |
TRB/USDT | $14.99 | $14,955.76 | 10:59:53 01/04/2026 |
| 113 |  Bitvavo |
TRB/EUR | $15.10 | $14,091.10 | 10:57:12 01/04/2026 |
| 114 | Gate |
TRB/USDC | $14.99 | $13,334.92 | 10:56:54 01/04/2026 |
| 115 |  TGEX |
TRB/USDT | $14.76 | $11,941.25 | 10:45:15 01/04/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $14.99 | $11,813.68 | 11:00:16 01/04/2026 |
| 117 | Gate |
TRB/USDT | $15.04 | $11,663.89 | 10:56:24 01/04/2026 |
| 118 |  BitKan |
TRB/USDT | $15.04 | $11,619.52 | 11:00:12 01/04/2026 |
| 119 |  ASTX |
TRB/USDT | $15.00 | $11,454.27 | 11:00:15 01/04/2026 |
| 120 |  DigiFinex |
TRB/USDT | $15.03 | $10,858.15 | 10:54:07 01/04/2026 |
| 121 |  SunX |
TRB/USDT | $15.00 | $10,612.24 | 11:00:17 01/04/2026 |
| 122 |  WEEX |
TRB/USDT | $15.02 | $10,424.04 | 10:57:12 01/04/2026 |
| 123 | Pionex |
TRB/USDT | $14.99 | $10,011.14 | 10:57:16 01/04/2026 |
| 124 | Hibt |
TRB/USDT | $15.04 | $8,631.23 | 10:57:08 01/04/2026 |
| 125 |  Binance TR |
TRB/TRY | $15.01 | $8,487.97 | 10:57:08 01/04/2026 |
| 126 |  Ulink |
TRB/USDT | $15.00 | $8,067.45 | 11:00:18 01/04/2026 |
| 127 |  Bit2Me |
TRB/USDC | $15.00 | $6,921.00 | 10:57:07 01/04/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $14.99 | $5,608.62 | 10:57:11 01/04/2026 |
| 129 |  Bitlo |
TRB/USDT | $15.06 | $4,964.09 | 10:57:09 01/04/2026 |
| 130 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 131 |  Bitget |
TRB/USDT | $15.09 | $3,480.64 | 10:54:07 01/04/2026 |
| 132 |  CoinDCX |
TRB/INR | $15.31 | $2,852.92 | 10:54:12 01/04/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $15.01 | $2,142.70 | 11:00:15 01/04/2026 |
| 134 | B2Z Exchange |
TRB/USDC | $14.98 | $1,604.88 | 11:00:12 01/04/2026 |
| 135 | BITmarkets |
TRB/USDC | $14.99 | $1,604.87 | 11:00:12 01/04/2026 |
| 136 | Bitlo |
TRB/TRY | $14.98 | $1,596.09 | 10:57:09 01/04/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $15.03 | $1,422.25 | 10:57:11 01/04/2026 |
| 138 |  ChangeNOW |
TRB/BTC | $14.56 | $1,367.12 | 11:00:13 01/04/2026 |
| 139 | CoinDCX |
TRB/USDT | $15.04 | $1,320.59 | 10:54:12 01/04/2026 |
| 140 | ONUS Pro |
TRB/VNDC | $14.88 | $1,068.79 | 20:12:15 28/03/2026 |
| 141 |  Bitkub |
TRB/THB | $14.94 | $1,038.13 | 10:54:07 01/04/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $15.01 | $701.27 | 11:00:16 01/04/2026 |
| 143 |  Bitrue |
TRB/USDT | $15.02 | $695.59 | 10:57:09 01/04/2026 |
| 144 | Bitcoiva |
TRB/INR | $15.16 | $635.73 | 11:00:12 01/04/2026 |
| 145 |  Flipster |
TRB/USDT | $15.00 | $491.75 | 11:00:16 01/04/2026 |
| 146 |  Binance TH |
TRB/USDT | $15.02 | $302.92 | 10:57:07 01/04/2026 |
| 147 |  TRIV |
TRB/IDR | $15.07 | $278.05 | 11:00:12 01/04/2026 |
| 148 | TRIV |
TRB/USDT | $15.03 | $277.22 | 11:00:12 01/04/2026 |
| 149 | OKX |
TRB/USD | $15.07 | $29.83 | 10:56:53 01/04/2026 |
| 150 |  CEX.IO |
TRB/USDT | $15.03 | $22.17 | 10:57:11 01/04/2026 |
| 151 | CEX.IO |
TRB/EUR | $15.06 | $18.14 | 10:57:11 01/04/2026 |
| 152 |  WazirX |
TRB/INR | $16.71 | $13.45 | 11:00:08 01/04/2026 |
| 153 |  Indodax |
TRB/IDR | $14.73 | $12.70 | 10:59:54 01/04/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $15.02 | $6.01 | 10:57:08 01/04/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $15.03 | $5.26 | 10:45:16 01/04/2026 |
| 156 |  Poloniex |
TRB/USDT | $14.50 | $1.52 | 10:57:53 01/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.25 | $1.49 | 04:02:23 01/04/2026 |
| 158 |  HitBTC |
TRB/USDT | $15.19 | $0 | 10:54:07 01/04/2026 |
| 159 | OKX |
TRB/USDC | $15.45 | $0 | 10:56:53 01/04/2026 |
| 160 |  ZebPay |
TRB/INR | $15.77 | $0 | 11:00:11 01/04/2026 |
| 161 | WazirX |
TRB/USDT | $15.37 | $0 | 11:00:08 01/04/2026 |
| 162 |  NovaDAX |
TRB/BRL | $15.19 | $0 | 10:57:11 01/04/2026 |
| 163 | Tokocrypto |
TRB/USDC | $15.00 | $0 | 10:57:08 01/04/2026 |
| 164 |  Giottus |
TRB/INR | $18.41 | $0 | 20:57:07 29/03/2026 |
| 165 | Giottus |
TRB/USDT | $109.72 | $0 | 20:57:07 29/03/2026 |
| 166 | ONUS Pro |
TRB/USDT | $15.04 | $0 | 10:54:12 01/04/2026 |
| 167 | ONUS Pro |
TRB/VNDC | $15.03 | $0 | 10:54:12 01/04/2026 |
| 168 |  Gate US |
TRB/USDT | $15.05 | $0 | 11:00:10 01/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,852,326 với tỷ giá $15.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.