Tellor TRB
Xếp hạng #362
00:39:00 27/08/2026
Giá Tellor (TRB)
$17.26 -6.14%
0.0002197 BTC
446,930 VND
Thấp: $17.00
Cao: $18.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.05 | $113,413,656 | 23:51:17 26/08/2026 |
| 2 |  KTX |
TRB/USDT | $17.05 | $42,895,347 | 00:00:16 27/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.06 | $15,871,958 | 23:57:07 26/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $17.05 | $11,395,039 | 00:00:07 27/08/2026 |
| 5 |  Binance |
TRB/USDT | $17.05 | $8,332,964 | 23:54:17 26/08/2026 |
| 6 |  ASTX |
TRB/USDT | $17.05 | $7,197,120 | 00:00:16 27/08/2026 |
| 7 |  BASEKX |
TRB/USDT | $17.05 | $6,888,755 | 00:00:16 27/08/2026 |
| 8 |  FameEX |
TRB/USDT | $17.04 | $6,327,737 | 23:57:23 26/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.04 | $5,335,554 | 23:57:15 26/08/2026 |
| 10 |  AEGET |
TRB/USDT | $17.05 | $4,980,688 | 00:00:20 27/08/2026 |
| 11 |  LBank |
TRB/USDT | $17.05 | $4,729,097 | 23:57:16 26/08/2026 |
| 12 |  BlockFin |
TRB/USDT | $17.04 | $3,952,062 | 00:00:11 27/08/2026 |
| 13 |  KCEX |
TRB/USDT | $17.06 | $3,574,721 | 23:57:15 26/08/2026 |
| 14 |  BTSE |
TRB/USDT | $17.09 | $3,214,586 | 23:57:15 26/08/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $17.03 | $3,031,955 | 00:00:15 27/08/2026 |
| 16 |  BITmarkets |
TRB/USDT | $17.02 | $3,030,327 | 00:00:15 27/08/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $17.06 | $2,976,143 | 23:57:15 26/08/2026 |
| 18 |  BTCC |
TRB/USDT | $17.06 | $2,975,605 | 23:57:16 26/08/2026 |
| 19 |  idax exchange |
TRB/USDT | $17.05 | $2,782,063 | 00:00:17 27/08/2026 |
| 20 |  WHXEX |
TRB/USDT | $17.05 | $2,782,003 | 00:00:16 27/08/2026 |
| 21 |  BVOX |
TRB/USDT | $17.05 | $2,728,423 | 23:57:15 26/08/2026 |
| 22 |  Koinbay |
TRB/USDT | $17.05 | $2,692,444 | 23:57:18 26/08/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $17.03 | $2,668,898 | 23:57:15 26/08/2026 |
| 24 |  BiKing |
TRB/USDT | $17.05 | $2,565,368 | 00:00:16 27/08/2026 |
| 25 |  Tapbit |
TRB/USDT | $17.05 | $2,475,321 | 23:57:15 26/08/2026 |
| 26 |  BingX |
TRB/USDT | $17.06 | $2,388,055 | 23:57:18 26/08/2026 |
| 27 |  BloFin |
TRB/USDT | $17.05 | $2,336,702 | 23:48:10 26/08/2026 |
| 28 |  BitradeX |
TRB/USDT | $17.11 | $2,328,254 | 00:00:15 27/08/2026 |
| 29 | BlockFin |
TRB/USDT | $17.05 | $1,934,361 | 00:00:15 27/08/2026 |
| 30 |  AstralX |
TRB/USDT | $17.06 | $1,771,017 | 00:00:11 27/08/2026 |
| 31 |  Hibt |
TRB/USDT | $17.04 | $1,691,050 | 23:57:25 26/08/2026 |
| 32 |  Toobit |
TRB/USDT | $17.06 | $1,664,674 | 23:57:16 26/08/2026 |
| 33 |  Bybit |
TRB/USDT | $17.05 | $1,605,158 | 23:54:16 26/08/2026 |
| 34 |  CoinW |
TRB/USDT | $17.04 | $1,571,881 | 23:57:18 26/08/2026 |
| 35 |  YEX |
TRB/USDT | $17.50 | $1,512,992 | 08:57:16 26/08/2026 |
| 36 |  Gate |
TRB/USDT | $17.05 | $1,354,469 | 23:54:20 26/08/2026 |
| 37 | Biconomy.com |
TRB/USDT | $17.06 | $1,290,330 | 23:57:07 26/08/2026 |
| 38 | BiKing |
TRB/USDT | $17.05 | $1,246,839 | 00:00:08 27/08/2026 |
| 39 | Binance |
TRB/USDT | $17.04 | $1,246,673 | 23:56:42 26/08/2026 |
| 40 |  Hotcoin |
TRB/USDT | $17.06 | $1,220,964 | 23:57:18 26/08/2026 |
| 41 |  OKX |
TRB/USDT | $17.04 | $1,044,556 | 23:56:24 26/08/2026 |
| 42 |  Bitbaby |
TRB/USDT | $17.06 | $987,026 | 00:00:16 27/08/2026 |
| 43 | BVOX |
TRB/USDT | $17.05 | $883,911 | 23:57:07 26/08/2026 |
| 44 | WhiteBIT |
TRB/USDT | $17.08 | $719,670 | 23:57:07 26/08/2026 |
| 45 | BTCC |
TRB/USDT | $17.02 | $623,101 | 23:57:08 26/08/2026 |
| 46 |  4E |
TRB/USDT | $17.04 | $617,192 | 00:00:07 27/08/2026 |
| 47 |  UZX |
TRB/USDT | $17.06 | $583,002 | 23:57:12 26/08/2026 |
| 48 |  MEXC |
TRB/USDT | $17.05 | $577,745 | 23:57:16 26/08/2026 |
| 49 | BitradeX |
TRB/USDT | $17.05 | $571,914 | 00:00:11 27/08/2026 |
| 50 |  Cofinex |
TRB/USDT | $17.08 | $550,903 | 00:00:15 27/08/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $17.04 | $534,965 | 23:57:17 26/08/2026 |
| 52 |  Bitbase |
TRB/USDT | $17.04 | $523,707 | 23:57:19 26/08/2026 |
| 53 |  AlphaX |
TRB/USDT | $17.04 | $511,838 | 00:00:16 27/08/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,559 | 00:00:15 27/08/2026 |
| 55 |  Zoomex |
TRB/USDT | $17.06 | $481,337 | 23:57:16 26/08/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.06 | $468,454 | 23:57:15 26/08/2026 |
| 57 |  YUBIT |
TRB/USDT | $17.07 | $446,048 | 23:57:08 26/08/2026 |
| 58 | UZX |
TRB/USDT | $17.05 | $423,443 | 23:57:15 26/08/2026 |
| 59 |  CRMClick |
TRB/USDT | $17.07 | $409,335 | 00:00:12 27/08/2026 |
| 60 |  HTX |
TRB/USDT | $17.07 | $409,317 | 23:59:24 26/08/2026 |
| 61 |  Phemex |
TRB/USDT | $17.08 | $407,432 | 23:57:12 26/08/2026 |
| 62 | LBank |
TRB/USDT | $17.04 | $404,673 | 23:57:08 26/08/2026 |
| 63 |  Bitvavo |
TRB/EUR | $17.05 | $357,365 | 23:57:13 26/08/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $17.05 | $323,776 | 00:00:11 27/08/2026 |
| 65 | Hotcoin |
TRB/USDT | $17.04 | $310,400 | 23:57:19 26/08/2026 |
| 66 | B2Z Exchange |
TRB/USD | $17.07 | $299,791 | 00:00:08 27/08/2026 |
| 67 | BITmarkets |
TRB/USD | $17.07 | $299,790 | 00:00:12 27/08/2026 |
| 68 |  EasiCoin |
TRB/USDT | $17.05 | $279,226 | 00:00:16 27/08/2026 |
| 69 | YUBIT |
TRB/USDT | $17.04 | $266,598 | 23:57:15 26/08/2026 |
| 70 | Bitbase |
TRB/USDT | $17.07 | $258,639 | 23:57:11 26/08/2026 |
| 71 |  Bithumb |
TRB/KRW | $16.86 | $219,283 | 23:59:54 26/08/2026 |
| 72 |  SuperEx |
TRB/USDT | $17.09 | $201,877 | 00:00:09 27/08/2026 |
| 73 |  IBIT Global |
TRB/USDT | $17.05 | $196,046 | 00:00:08 27/08/2026 |
| 74 |  GroveX |
TRB/USDT | $17.04 | $192,490 | 00:00:12 27/08/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $17.11 | $174,824 | 23:56:59 26/08/2026 |
| 76 |  BitTap |
TRB/USDT | $17.05 | $168,743 | 00:00:16 27/08/2026 |
| 77 | Biconomy.com |
TRB/USDC | $17.04 | $166,559 | 23:57:07 26/08/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $17.05 | $158,707 | 00:00:13 27/08/2026 |
| 79 | Toobit |
TRB/USDT | $17.05 | $157,508 | 23:57:12 26/08/2026 |
| 80 |  Ourbit |
TRB/USDT | $17.05 | $148,050 | 23:57:11 26/08/2026 |
| 81 | Binance |
TRB/USDC | $17.06 | $137,774 | 23:56:54 26/08/2026 |
| 82 |  Pionex |
TRB/USDT | $17.07 | $123,909 | 23:57:10 26/08/2026 |
| 83 | WhiteBIT |
TRB/TRY | $17.06 | $123,471 | 23:57:07 26/08/2026 |
| 84 |  BitKan |
TRB/USDT | $17.09 | $120,532 | 00:00:12 27/08/2026 |
| 85 | BloFin |
TRB/USDT | $17.05 | $116,570 | 23:57:16 26/08/2026 |
| 86 |  Picol |
TRB/USDT | $17.04 | $109,320 | 00:00:12 27/08/2026 |
| 87 |  CoinEx |
TRB/USDT | $17.07 | $106,517 | 23:57:15 26/08/2026 |
| 88 | Bitunix |
TRB/USDT | $17.05 | $101,747 | 23:57:07 26/08/2026 |
| 89 |  Hyperliquid |
TRB/USDC | $17.05 | $97,771.54 | 23:57:26 26/08/2026 |
| 90 |  CoinTR |
TRB/TRY | $17.04 | $94,173.24 | 00:00:10 27/08/2026 |
| 91 | BingX |
TRB/USDT | $17.05 | $92,098.24 | 23:57:11 26/08/2026 |
| 92 | Hibt |
TRB/USDT | $17.12 | $91,698.87 | 23:51:08 26/08/2026 |
| 93 | Pionex |
TRB/USDT | $17.04 | $87,830.78 | 23:57:16 26/08/2026 |
| 94 |  KuCoin |
TRB/USDT | $17.06 | $86,629.64 | 23:54:18 26/08/2026 |
| 95 | Binance |
TRB/TRY | $17.04 | $78,014.38 | 23:56:42 26/08/2026 |
| 96 | YEX |
TRB/USDT | $18.58 | $70,311.01 | 17:27:12 25/08/2026 |
| 97 | KuCoin |
TRB/USDT | $17.04 | $67,245.57 | 23:56:23 26/08/2026 |
| 98 |  BiFinance |
TRB/USDT | $17.06 | $58,803.02 | 23:57:10 26/08/2026 |
| 99 | x.me Exchange |
TRB/USDT | $17.05 | $56,845.90 | 23:57:08 26/08/2026 |
| 100 |  Bitget |
TRB/USDT | $17.03 | $53,528.48 | 23:55:04 26/08/2026 |
| 101 | CoinTR |
TRB/USDT | $17.08 | $50,810.97 | 00:00:10 27/08/2026 |
| 102 | Cofinex |
TRB/USDT | $17.08 | $50,481.41 | 00:00:07 27/08/2026 |
| 103 | EasiCoin |
TRB/USDT | $17.04 | $50,380.55 | 00:00:10 27/08/2026 |
| 104 |  DigiFinex |
TRB/USDT | $17.04 | $47,495.52 | 23:57:07 26/08/2026 |
| 105 |  WEEX |
TRB/USDT | $17.05 | $43,418.72 | 23:57:13 26/08/2026 |
| 106 |  Aster |
TRB/USDT | $17.01 | $42,309.16 | 23:54:15 26/08/2026 |
| 107 | KCEX |
TRB/USDT | $17.05 | $40,904.45 | 23:57:07 26/08/2026 |
| 108 |  Bitcastle |
TRB/USDT | $17.05 | $39,446.92 | 00:00:09 27/08/2026 |
| 109 |  LeveX |
TRB/USDT | $17.05 | $35,972.35 | 00:00:15 27/08/2026 |
| 110 |  SunX |
TRB/USDT | $17.05 | $35,825.04 | 00:00:19 27/08/2026 |
| 111 |  Bitcoiva |
TRB/INR | $17.77 | $31,652.62 | 00:00:08 27/08/2026 |
| 112 |  Binance TR |
TRB/TRY | $17.04 | $31,289.47 | 23:57:14 26/08/2026 |
| 113 | Gate |
TRB/USDT | $17.08 | $31,256.27 | 23:56:54 26/08/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $17.07 | $25,244.09 | 00:03:17 27/08/2026 |
| 115 |  Tothemoon |
TRB/USDT | $17.08 | $25,188.38 | 00:00:12 27/08/2026 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $17.05 | $20,986.43 | 00:00:17 27/08/2026 |
| 117 | Gate |
TRB/USDC | $17.22 | $18,682.07 | 23:56:24 26/08/2026 |
| 118 | BTSE |
TRB/USDT | $17.07 | $18,495.90 | 23:57:07 26/08/2026 |
| 119 | BITmarkets |
TRB/USDT | $17.10 | $18,472.37 | 00:00:12 27/08/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $17.10 | $18,471.37 | 00:00:08 27/08/2026 |
| 121 |  Coincall |
TRB/USD | $17.07 | $18,316.31 | 00:03:15 27/08/2026 |
| 122 | CoinEx |
TRB/USDT | $17.03 | $18,070.80 | 23:59:53 26/08/2026 |
| 123 | OKX |
TRB/USDC | $17.12 | $16,649.94 | 23:56:24 26/08/2026 |
| 124 |  Ulink |
TRB/USDT | $17.05 | $16,040.32 | 00:00:18 27/08/2026 |
| 125 | CoinUp.io |
TRB/USDT | $17.05 | $15,880.43 | 23:51:08 26/08/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $17.07 | $13,570.17 | 00:03:16 27/08/2026 |
| 127 | Bitcoiva |
TRB/USDT | $17.04 | $12,898.02 | 00:00:08 27/08/2026 |
| 128 |  BtcTurk | Kripto |
TRB/TRY | $17.01 | $9,111.96 | 23:56:53 26/08/2026 |
| 129 | OKX |
TRB/EUR | $17.00 | $5,585.40 | 23:56:24 26/08/2026 |
| 130 | OKX |
TRB/USD | $16.97 | $4,066.06 | 23:56:24 26/08/2026 |
| 131 |  CoinDCX |
TRB/INR | $18.25 | $3,999.86 | 23:57:08 26/08/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.04 | $3,763.57 | 23:57:12 26/08/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $17.21 | $3,447.02 | 23:56:53 26/08/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.99 | 00:03:16 27/08/2026 |
| 135 |  Bitlo |
TRB/USDT | $17.09 | $2,309.56 | 00:00:08 27/08/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $17.12 | $2,254.84 | 23:57:11 26/08/2026 |
| 137 | CoinDCX |
TRB/USDT | $17.05 | $2,231.08 | 23:57:08 26/08/2026 |
| 138 |  Variational |
TRB/USDC | $17.10 | $2,160.70 | 00:03:17 27/08/2026 |
| 139 |  Binance TH |
TRB/USDT | $17.06 | $2,152.77 | 23:57:07 26/08/2026 |
| 140 | BITmarkets |
TRB/USDC | $17.03 | $1,739.47 | 00:00:12 27/08/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $17.03 | $1,739.31 | 00:00:08 27/08/2026 |
| 142 |  Revolut X |
TRB/USD | $17.06 | $1,562.30 | 00:00:13 27/08/2026 |
| 143 | Binance |
TRB/JPY | $15.69 | $1,343.33 | 23:56:42 26/08/2026 |
| 144 |  TRIV |
TRB/IDR | $17.09 | $1,068.51 | 00:00:10 27/08/2026 |
| 145 | TRIV |
TRB/USDT | $17.05 | $1,068.51 | 00:00:10 27/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,448.80 | $654.61 | 23:33:59 26/08/2026 |
| 147 | Bitlo |
TRB/TRY | $17.03 | $651.27 | 00:00:08 27/08/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $17.22 | $397.29 | 21:57:26 26/08/2026 |
| 149 |  Indodax |
TRB/IDR | $16.98 | $359.31 | 23:59:24 26/08/2026 |
| 150 | BITmarkets |
TRB/IDR | $17.06 | $300.16 | 00:00:12 27/08/2026 |
| 151 |  Bitkub |
TRB/THB | $19.01 | $238.38 | 23:57:07 26/08/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $17.17 | $231.26 | 23:57:11 26/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.40 | $132.08 | 15:01:47 26/08/2026 |
| 154 |  CEX.IO |
TRB/USDT | $17.07 | $38.91 | 23:54:08 26/08/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $17.04 | $37.00 | 23:57:08 26/08/2026 |
| 156 | CEX.IO |
TRB/EUR | $17.14 | $26.72 | 23:54:08 26/08/2026 |
| 157 |  WazirX |
TRB/USDT | $17.72 | $7.39 | 00:03:08 27/08/2026 |
| 158 |  Poloniex |
TRB/USDT | $11.00 | $0 | 23:59:23 26/08/2026 |
| 159 |  HitBTC |
TRB/USDT | $13.67 | $0 | 23:54:11 26/08/2026 |
| 160 |  ZebPay |
TRB/INR | $18.19 | $0 | 23:57:07 26/08/2026 |
| 161 |  BitMart |
TRB/USDT | $14.50 | $0 | 00:00:15 27/08/2026 |
| 162 | WazirX |
TRB/INR | $20.88 | $0 | 00:03:08 27/08/2026 |
| 163 | Tokocrypto |
TRB/USDC | $17.06 | $0 | 23:57:08 26/08/2026 |
| 164 |  Giottus |
TRB/INR | $20.35 | $0 | 23:57:07 26/08/2026 |
| 165 | Giottus |
TRB/USDT | $17.04 | $0 | 23:57:07 26/08/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 00:00:11 27/08/2026 |
| 167 |  ADEN |
TRB/USDT | $17.10 | $0 | 00:03:55 27/08/2026 |
| 168 |  Gate US |
TRB/USDT | $17.05 | $0 | 00:00:10 27/08/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 00:00:15 27/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 26/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,413,656 với tỷ giá $17.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.