Tellor TRB
Xếp hạng #362
13:43:00 08/09/2026
Giá Tellor (TRB)
$18.28 -0.72%
0.0002333 BTC
467,626 VND
Thấp: $18.12
Cao: $18.92
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.38 | $76,527,379 | 12:57:16 08/09/2026 |
| 2 |  KTX |
TRB/USDT | $18.38 | $45,748,031 | 13:00:15 08/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.38 | $16,498,381 | 12:57:08 08/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $18.40 | $13,640,830 | 13:00:10 08/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $18.38 | $10,871,703 | 13:00:16 08/09/2026 |
| 6 |  Binance |
TRB/USDT | $18.39 | $5,597,128 | 12:54:17 08/09/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $18.43 | $4,714,247 | 12:48:15 08/09/2026 |
| 8 |  FameEX |
TRB/USDT | $18.37 | $4,282,881 | 12:57:19 08/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $18.38 | $3,599,442 | 12:57:16 08/09/2026 |
| 10 |  BlockFin |
TRB/USDT | $18.40 | $3,444,218 | 13:00:11 08/09/2026 |
| 11 |  BTSE |
TRB/USDT | $18.38 | $2,648,770 | 12:51:25 08/09/2026 |
| 12 |  idax exchange |
TRB/USDT | $18.38 | $2,616,509 | 13:00:18 08/09/2026 |
| 13 |  WHXEX |
TRB/USDT | $18.38 | $2,616,444 | 13:00:16 08/09/2026 |
| 14 |  Koinbay |
TRB/USDT | $18.41 | $2,593,917 | 12:51:15 08/09/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $18.37 | $2,548,133 | 13:00:15 08/09/2026 |
| 16 |  BITmarkets |
TRB/USDT | $18.36 | $2,546,993 | 13:00:15 08/09/2026 |
| 17 |  KCEX |
TRB/USDT | $18.38 | $2,520,898 | 12:57:15 08/09/2026 |
| 18 |  BingX |
TRB/USDT | $18.39 | $2,443,773 | 12:57:18 08/09/2026 |
| 19 |  BTCC |
TRB/USDT | $18.41 | $2,351,008 | 12:57:16 08/09/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $18.38 | $2,260,703 | 12:57:15 08/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.37 | $2,068,210 | 12:57:15 08/09/2026 |
| 22 |  BloFin |
TRB/USDT | $18.43 | $2,048,572 | 12:51:07 08/09/2026 |
| 23 |  AstralX |
TRB/USDT | $18.38 | $1,858,497 | 13:00:10 08/09/2026 |
| 24 |  BiKing |
TRB/USDT | $18.38 | $1,751,036 | 12:57:16 08/09/2026 |
| 25 |  BitradeX |
TRB/USDT | $18.39 | $1,709,207 | 12:54:15 08/09/2026 |
| 26 | BlockFin |
TRB/USDT | $18.37 | $1,601,885 | 13:00:15 08/09/2026 |
| 27 |  Toobit |
TRB/USDT | $18.38 | $1,382,029 | 12:57:16 08/09/2026 |
| 28 |  CoinW |
TRB/USDT | $18.38 | $1,351,874 | 12:57:18 08/09/2026 |
| 29 |  Hibt |
TRB/USDT | $18.43 | $1,111,192 | 12:51:18 08/09/2026 |
| 30 |  YEX |
TRB/USDT | $18.38 | $1,072,382 | 12:57:16 08/09/2026 |
| 31 | WhiteBIT |
TRB/USDT | $18.42 | $1,046,907 | 12:48:07 08/09/2026 |
| 32 | Binance |
TRB/USDT | $18.39 | $969,727 | 12:56:42 08/09/2026 |
| 33 |  ASTX |
TRB/USDT | $18.38 | $909,155 | 13:00:16 08/09/2026 |
| 34 |  Hotcoin |
TRB/USDT | $18.39 | $854,889 | 12:57:18 08/09/2026 |
| 35 |  OKX |
TRB/USDT | $18.39 | $769,450 | 12:56:24 08/09/2026 |
| 36 |  MEXC |
TRB/USDT | $18.37 | $766,224 | 12:57:16 08/09/2026 |
| 37 |  Bitbaby |
TRB/USDT | $18.38 | $672,035 | 12:57:16 08/09/2026 |
| 38 |  Cofinex |
TRB/USDT | $18.39 | $643,137 | 13:00:15 08/09/2026 |
| 39 |  Bybit |
TRB/USDT | $18.42 | $614,232 | 12:54:16 08/09/2026 |
| 40 | BitradeX |
TRB/USDT | $18.40 | $546,107 | 12:54:07 08/09/2026 |
| 41 |  UZX |
TRB/USDT | $18.38 | $530,073 | 12:57:09 08/09/2026 |
| 42 |  AlphaX |
TRB/USDT | $18.39 | $515,333 | 13:00:16 08/09/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,426 | 13:00:17 08/09/2026 |
| 44 | BTCC |
TRB/USDT | $18.39 | $484,767 | 12:57:09 08/09/2026 |
| 45 |  4E |
TRB/USDT | $18.39 | $480,735 | 13:00:07 08/09/2026 |
| 46 |  Gate |
TRB/USDT | $18.42 | $466,472 | 12:54:19 08/09/2026 |
| 47 |  YUBIT |
TRB/USDT | $18.37 | $456,294 | 12:57:10 08/09/2026 |
| 48 |  Phemex |
TRB/USDT | $18.35 | $449,736 | 12:57:11 08/09/2026 |
| 49 | UZX |
TRB/USDT | $18.39 | $431,527 | 12:57:15 08/09/2026 |
| 50 |  AEGET |
TRB/USDT | $18.38 | $404,583 | 13:00:16 08/09/2026 |
| 51 |  Bitbase |
TRB/USDT | $18.39 | $357,224 | 12:54:18 08/09/2026 |
| 52 |  Bitunix |
TRB/USDT | $18.38 | $353,038 | 12:57:16 08/09/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $18.38 | $350,313 | 12:57:19 08/09/2026 |
| 54 |  LBank |
TRB/USDT | $18.37 | $333,378 | 12:57:11 08/09/2026 |
| 55 | BITmarkets |
TRB/USD | $18.39 | $329,049 | 13:00:07 08/09/2026 |
| 56 | B2Z Exchange |
TRB/USD | $18.39 | $329,047 | 13:00:08 08/09/2026 |
| 57 |  CRMClick |
TRB/USDT | $18.44 | $317,350 | 12:57:07 08/09/2026 |
| 58 |  HTX |
TRB/USDT | $18.45 | $317,170 | 12:59:24 08/09/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $18.41 | $315,325 | 13:00:10 08/09/2026 |
| 60 | Hotcoin |
TRB/USDT | $18.43 | $281,629 | 12:51:09 08/09/2026 |
| 61 |  SuperEx |
TRB/USDT | $18.34 | $239,332 | 12:57:10 08/09/2026 |
| 62 | Bitbase |
TRB/USDT | $18.41 | $221,248 | 12:54:07 08/09/2026 |
| 63 |  EasiCoin |
TRB/USDT | $18.38 | $209,908 | 13:00:17 08/09/2026 |
| 64 | YUBIT |
TRB/USDT | $18.37 | $208,139 | 12:57:15 08/09/2026 |
| 65 |  BitTap |
TRB/USDT | $18.39 | $207,678 | 12:57:16 08/09/2026 |
| 66 | Biconomy.com |
TRB/USDT | $18.38 | $193,580 | 12:57:07 08/09/2026 |
| 67 |  IBIT Global |
TRB/USDT | $18.40 | $184,762 | 13:00:12 08/09/2026 |
| 68 |  Zoomex |
TRB/USDT | $18.42 | $184,274 | 12:54:20 08/09/2026 |
| 69 |  GroveX |
TRB/USDT | $18.39 | $169,369 | 13:00:11 08/09/2026 |
| 70 | Biconomy.com |
TRB/USDC | $18.38 | $162,999 | 12:57:07 08/09/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $18.47 | $162,208 | 12:56:29 08/09/2026 |
| 72 |  Globe Derivative Exchange |
TRB/USD | $18.40 | $157,024 | 13:00:17 08/09/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $18.40 | $140,156 | 12:57:12 08/09/2026 |
| 74 |  BVOX |
TRB/USDT | $18.44 | $137,914 | 13:57:10 07/09/2026 |
| 75 | Toobit |
TRB/USDT | $18.39 | $132,809 | 12:57:10 08/09/2026 |
| 76 | Binance |
TRB/TRY | $18.41 | $127,524 | 12:56:54 08/09/2026 |
| 77 |  Ourbit |
TRB/USDT | $18.41 | $117,450 | 12:54:08 08/09/2026 |
| 78 |  KuCoin |
TRB/USDT | $18.43 | $109,759 | 12:57:19 08/09/2026 |
| 79 |  Pionex |
TRB/USDT | $18.39 | $106,441 | 12:57:09 08/09/2026 |
| 80 |  CoinEx |
TRB/USDT | $18.44 | $98,548.62 | 12:57:15 08/09/2026 |
| 81 |  BitKan |
TRB/USDT | $18.45 | $97,941.62 | 13:00:10 08/09/2026 |
| 82 | BiKing |
TRB/USDT | $18.39 | $96,956.64 | 12:57:08 08/09/2026 |
| 83 |  Binance TR |
TRB/TRY | $18.41 | $96,910.22 | 12:57:11 08/09/2026 |
| 84 | Bitunix |
TRB/USDT | $18.37 | $95,574.19 | 12:57:10 08/09/2026 |
| 85 |  Bitvavo |
TRB/EUR | $18.53 | $95,128.39 | 12:57:08 08/09/2026 |
| 86 |  Picol |
TRB/USDT | $18.40 | $94,117.79 | 13:00:07 08/09/2026 |
| 87 |  CoinTR |
TRB/TRY | $18.41 | $92,148.40 | 12:54:09 08/09/2026 |
| 88 | Binance |
TRB/USDC | $18.42 | $88,355.21 | 12:56:42 08/09/2026 |
| 89 | BloFin |
TRB/USDT | $18.38 | $87,946.68 | 12:54:24 08/09/2026 |
| 90 | WhiteBIT |
TRB/TRY | $18.37 | $80,695.94 | 12:48:07 08/09/2026 |
| 91 | KuCoin |
TRB/USDT | $18.40 | $69,215.07 | 12:56:23 08/09/2026 |
| 92 | Hibt |
TRB/USDT | $18.42 | $67,571.39 | 12:51:08 08/09/2026 |
| 93 |  Hyperliquid |
TRB/USDC | $18.39 | $61,757.73 | 12:57:26 08/09/2026 |
| 94 | YEX |
TRB/USDT | $18.38 | $59,361.99 | 13:00:12 08/09/2026 |
| 95 | EasiCoin |
TRB/USDT | $18.38 | $51,311.71 | 13:00:11 08/09/2026 |
| 96 | Cofinex |
TRB/USDT | $18.37 | $50,307.63 | 13:00:07 08/09/2026 |
| 97 |  Bithumb |
TRB/KRW | $18.45 | $49,729.74 | 12:59:53 08/09/2026 |
| 98 | BingX |
TRB/USDT | $18.80 | $47,846.52 | 12:57:08 08/09/2026 |
| 99 | x.me Exchange |
TRB/USDT | $18.38 | $44,266.72 | 12:57:10 08/09/2026 |
| 100 |  BiFinance |
TRB/USDT | $18.39 | $43,552.38 | 12:57:09 08/09/2026 |
| 101 | CoinTR |
TRB/USDT | $18.42 | $42,625.91 | 12:54:09 08/09/2026 |
| 102 |  DigiFinex |
TRB/USDT | $18.42 | $37,515.23 | 12:57:07 08/09/2026 |
| 103 |  Bitget |
TRB/USDT | $18.45 | $35,589.90 | 12:55:02 08/09/2026 |
| 104 |  Bitcastle |
TRB/USDT | $18.39 | $35,379.85 | 13:00:12 08/09/2026 |
| 105 |  WEEX |
TRB/USDT | $18.39 | $32,986.08 | 12:57:11 08/09/2026 |
| 106 |  Bitcoiva |
TRB/INR | $19.33 | $32,426.68 | 13:00:10 08/09/2026 |
| 107 |  LeveX |
TRB/USDT | $18.38 | $30,731.00 | 13:00:15 08/09/2026 |
| 108 | Pionex |
TRB/USDT | $18.38 | $27,833.08 | 12:57:15 08/09/2026 |
| 109 |  SunX |
TRB/USDT | $18.37 | $27,721.87 | 13:02:21 08/09/2026 |
| 110 |  Tothemoon |
TRB/USDT | $18.39 | $26,498.21 | 13:00:16 08/09/2026 |
| 111 |  HyperPay Futures |
TRB/USDT | $18.37 | $22,416.77 | 13:03:17 08/09/2026 |
| 112 | B2Z Exchange |
TRB/USDT | $18.39 | $22,381.78 | 13:00:08 08/09/2026 |
| 113 | BITmarkets |
TRB/USDT | $18.39 | $22,379.16 | 13:00:07 08/09/2026 |
| 114 | BTSE |
TRB/USDT | $18.46 | $22,331.59 | 12:54:07 08/09/2026 |
| 115 | CoinEx |
TRB/USDT | $18.39 | $18,900.82 | 12:59:53 08/09/2026 |
| 116 |  Aster |
TRB/USDT | $18.43 | $18,798.73 | 12:54:15 08/09/2026 |
| 117 | Gate |
TRB/USDT | $18.44 | $16,937.17 | 12:56:24 08/09/2026 |
| 118 | Bitcoiva |
TRB/USDT | $18.40 | $13,697.11 | 13:00:10 08/09/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $18.36 | $13,086.23 | 13:03:16 08/09/2026 |
| 120 | Gate |
TRB/USDC | $18.43 | $12,761.95 | 12:56:24 08/09/2026 |
| 121 | CoinUp.io |
TRB/USDT | $18.38 | $12,380.86 | 12:57:10 08/09/2026 |
| 122 |  Coincall |
TRB/USD | $18.40 | $12,113.31 | 13:03:15 08/09/2026 |
| 123 |  Ulink |
TRB/USDT | $18.38 | $11,538.20 | 13:00:19 08/09/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $18.18 | $10,118.65 | 12:59:23 08/09/2026 |
| 125 | OKX |
TRB/USDC | $18.52 | $9,420.88 | 12:56:24 08/09/2026 |
| 126 |  Binance TH |
TRB/USDT | $18.39 | $7,776.49 | 12:57:09 08/09/2026 |
| 127 |  Revolut X |
TRB/USD | $18.40 | $6,589.04 | 13:00:11 08/09/2026 |
| 128 |  Bitrue |
TRB/USDT | $18.43 | $2,448.46 | 12:57:09 08/09/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 13:03:16 08/09/2026 |
| 130 |  Bitlo |
TRB/USDT | $18.47 | $2,346.54 | 13:00:12 08/09/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $18.46 | $2,116.49 | 12:54:07 08/09/2026 |
| 132 |  Tokocrypto |
TRB/USDT | $18.39 | $1,892.63 | 12:57:09 08/09/2026 |
| 133 | OKX |
TRB/EUR | $18.55 | $1,853.11 | 12:56:24 08/09/2026 |
| 134 | BITmarkets |
TRB/USDC | $18.40 | $1,832.54 | 13:00:07 08/09/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $18.40 | $1,832.27 | 13:00:08 08/09/2026 |
| 136 |  CoinDCX |
TRB/USDT | $18.42 | $1,701.49 | 12:54:07 08/09/2026 |
| 137 | CoinDCX |
TRB/INR | $19.58 | $1,652.12 | 12:54:07 08/09/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $18.47 | $801.68 | 12:54:07 08/09/2026 |
| 139 |  TRIV |
TRB/IDR | $18.44 | $724.06 | 13:00:12 08/09/2026 |
| 140 | TRIV |
TRB/USDT | $18.39 | $722.08 | 13:00:12 08/09/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $18.44 | $511.92 | 10:06:19 08/09/2026 |
| 142 | Bitlo |
TRB/TRY | $18.45 | $510.99 | 13:00:12 08/09/2026 |
| 143 | BITmarkets |
TRB/IDR | $18.37 | $324.64 | 13:00:07 08/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.49 | $145.35 | 10:38:11 08/09/2026 |
| 145 |  WazirX |
TRB/INR | $18.65 | $141.53 | 13:03:10 08/09/2026 |
| 146 | WazirX |
TRB/USDT | $18.08 | $132.66 | 13:03:10 08/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,375.53 | $72.66 | 23:49:47 05/09/2026 |
| 148 | Binance |
TRB/JPY | $19.20 | $56.13 | 12:56:42 08/09/2026 |
| 149 |  CEX.IO |
TRB/EUR | $18.50 | $28.40 | 12:45:08 08/09/2026 |
| 150 | CEX.IO |
TRB/USDT | $18.44 | $25.21 | 12:45:08 08/09/2026 |
| 151 | BtcTurk | Kripto |
TRB/USDT | $18.19 | $22.36 | 12:59:23 08/09/2026 |
| 152 |  Bitkub |
TRB/THB | $18.42 | $20.06 | 12:57:07 08/09/2026 |
| 153 |  Variational |
TRB/USDC | $18.40 | $9.94 | 13:03:16 08/09/2026 |
| 154 |  Indodax |
TRB/IDR | $17.60 | $1.05 | 12:59:24 08/09/2026 |
| 155 |  Poloniex |
TRB/USDT | $11.98 | $0 | 12:59:23 08/09/2026 |
| 156 |  HitBTC |
TRB/USDT | $17.03 | $0 | 13:00:09 08/09/2026 |
| 157 |  ZebPay |
TRB/INR | $19.65 | $0 | 12:57:10 08/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.50 | $0 | 13:03:15 08/09/2026 |
| 159 | Tokocrypto |
TRB/USDC | $18.42 | $0 | 12:57:09 08/09/2026 |
| 160 |  Giottus |
TRB/INR | $20.50 | $0 | 13:00:11 08/09/2026 |
| 161 | Giottus |
TRB/USDT | $18.39 | $0 | 13:00:11 08/09/2026 |
| 162 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 13:00:18 08/09/2026 |
| 163 |  ADEN |
TRB/USDT | $18.35 | $0 | 13:03:58 08/09/2026 |
| 164 |  Gate US |
TRB/USDT | $18.39 | $0 | 13:00:11 08/09/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.93 | $0 | 13:00:15 08/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,527,379 với tỷ giá $18.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.