Tellor TRB
Xếp hạng #369
10:43:00 18/10/2026
Giá Tellor (TRB)
$17.87 -3.71%
0.0002182 BTC
464,767 VND
Thấp: $17.62
Cao: $18.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.78 | $29,969,917 | 10:00:15 18/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $17.79 | $23,249,382 | 10:00:15 18/10/2026 |
| 3 |  BingX |
TRB/USDT | $17.79 | $19,045,466 | 09:57:20 18/10/2026 |
| 4 |  OmniX |
TRB/USDT | $17.80 | $16,432,632 | 09:57:08 18/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.80 | $6,083,853 | 10:00:16 18/10/2026 |
| 6 |  Binance |
TRB/USDT | $17.78 | $4,825,884 | 09:54:17 18/10/2026 |
| 7 |  AEGET |
TRB/USDT | $17.78 | $3,755,218 | 09:57:16 18/10/2026 |
| 8 |  FameEX |
TRB/USDT | $17.78 | $3,721,533 | 09:57:18 18/10/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.76 | $3,522,827 | 09:51:15 18/10/2026 |
| 10 |  idax exchange |
TRB/USDT | $17.79 | $2,630,199 | 10:00:18 18/10/2026 |
| 11 |  Koinbay |
TRB/USDT | $17.76 | $2,579,094 | 09:57:16 18/10/2026 |
| 12 |  KCEX |
TRB/USDT | $17.78 | $2,051,783 | 09:57:15 18/10/2026 |
| 13 |  AstralX |
TRB/USDT | $17.83 | $1,821,782 | 10:00:15 18/10/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $17.77 | $1,804,089 | 09:57:15 18/10/2026 |
| 15 |  BlockFin |
TRB/USDT | $17.78 | $1,724,894 | 09:54:15 18/10/2026 |
| 16 |  EasiCoin |
TRB/USDT | $17.79 | $1,699,889 | 10:00:16 18/10/2026 |
| 17 |  Tapbit |
TRB/USDT | $17.80 | $1,521,695 | 09:57:15 18/10/2026 |
| 18 | BlockFin |
TRB/USDT | $17.80 | $1,499,883 | 09:54:07 18/10/2026 |
| 19 |  BTCC |
TRB/USDT | $17.79 | $1,357,627 | 09:57:16 18/10/2026 |
| 20 |  BitradeX |
TRB/USDT | $17.77 | $1,327,556 | 09:54:15 18/10/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $17.73 | $1,317,691 | 09:48:15 18/10/2026 |
| 22 |  BiKing |
TRB/USDT | $17.80 | $1,280,763 | 10:00:16 18/10/2026 |
| 23 |  BVOX |
TRB/USDT | $17.74 | $1,225,696 | 09:54:15 18/10/2026 |
| 24 |  Hibt |
TRB/USDT | $17.79 | $1,092,220 | 09:57:18 18/10/2026 |
| 25 |  CoinW |
TRB/USDT | $17.76 | $997,303 | 09:57:16 18/10/2026 |
| 26 |  YEX |
TRB/USDT | $18.26 | $984,697 | 08:54:16 16/10/2026 |
| 27 |  BloFin |
TRB/USDT | $17.79 | $895,347 | 09:57:10 18/10/2026 |
| 28 |  Bybit |
TRB/USDT | $17.80 | $876,621 | 09:54:16 18/10/2026 |
| 29 |  Tebbit |
TRB/USDT | $17.80 | $762,734 | 10:00:16 18/10/2026 |
| 30 |  MEXC |
TRB/USDT | $17.78 | $722,463 | 09:54:16 18/10/2026 |
| 31 | BitradeX |
TRB/USDT | $17.82 | $684,689 | 10:00:11 18/10/2026 |
| 32 | Binance |
TRB/USDT | $17.78 | $564,502 | 09:56:42 18/10/2026 |
| 33 |  Toobit |
TRB/USDT | $17.78 | $554,524 | 09:57:17 18/10/2026 |
| 34 |  Cofinex |
TRB/USDT | $17.80 | $552,404 | 10:00:15 18/10/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,957 | 10:00:15 18/10/2026 |
| 36 |  AlphaX |
TRB/USDT | $17.79 | $499,395 | 10:00:24 18/10/2026 |
| 37 |  Hotcoin |
TRB/USDT | $17.80 | $488,238 | 09:57:20 18/10/2026 |
| 38 |  UZX |
TRB/USDT | $17.80 | $440,044 | 09:57:18 18/10/2026 |
| 39 |  Bitbaby |
TRB/USDT | $17.78 | $439,728 | 09:57:16 18/10/2026 |
| 40 | WhiteBIT |
TRB/USDT | $17.77 | $402,877 | 09:48:08 18/10/2026 |
| 41 | UZX |
TRB/USDT | $17.75 | $397,749 | 09:48:15 18/10/2026 |
| 42 |  OKX |
TRB/USDT | $17.81 | $357,829 | 09:56:24 18/10/2026 |
| 43 |  x.me Exchange |
TRB/USDT | $17.78 | $350,402 | 09:57:19 18/10/2026 |
| 44 |  TruBit Pro Exchange |
TRB/USDT | $17.81 | $311,199 | 10:00:07 18/10/2026 |
| 45 |  GroveX |
TRB/USDT | $17.78 | $305,818 | 09:54:07 18/10/2026 |
| 46 |  Bitbase |
TRB/USDT | $17.76 | $298,550 | 09:39:17 18/10/2026 |
| 47 |  YUBIT |
TRB/USDT | $17.81 | $290,790 | 09:57:07 18/10/2026 |
| 48 |  Bitunix |
TRB/USDT | $17.77 | $284,130 | 09:57:16 18/10/2026 |
| 49 | BTCC |
TRB/USDT | $17.78 | $282,254 | 09:57:08 18/10/2026 |
| 50 |  4E |
TRB/USDT | $17.81 | $279,427 | 10:00:07 18/10/2026 |
| 51 |  BitDelta |
TRB/USDT | $17.81 | $270,359 | 10:00:09 18/10/2026 |
| 52 |  Zoomex |
TRB/USDT | $17.82 | $262,889 | 09:57:15 18/10/2026 |
| 53 | BVOX |
TRB/USDT | $17.79 | $260,604 | 09:57:07 18/10/2026 |
| 54 | Hotcoin |
TRB/USDT | $17.79 | $255,730 | 09:57:11 18/10/2026 |
| 55 | Bitbase |
TRB/USDT | $17.81 | $211,006 | 09:54:11 18/10/2026 |
| 56 |  Gate |
TRB/USDT | $17.78 | $180,449 | 09:54:20 18/10/2026 |
| 57 | YUBIT |
TRB/USDT | $17.78 | $178,370 | 09:57:16 18/10/2026 |
| 58 | BloFin |
TRB/USDT | $17.77 | $177,967 | 09:57:16 18/10/2026 |
| 59 |  LBank |
TRB/USDT | $17.78 | $177,577 | 09:57:09 18/10/2026 |
| 60 | EasiCoin |
TRB/USDT | $17.80 | $176,616 | 10:00:10 18/10/2026 |
| 61 | Biconomy.com |
TRB/USDT | $17.79 | $174,693 | 09:57:07 18/10/2026 |
| 62 |  HTX |
TRB/USDT | $17.89 | $166,292 | 09:56:55 18/10/2026 |
| 63 |  CRMClick |
TRB/USDT | $17.92 | $166,287 | 10:00:07 18/10/2026 |
| 64 |  BitTap |
TRB/USDT | $17.81 | $165,883 | 10:00:16 18/10/2026 |
| 65 |  KuCoin |
TRB/USDT | $17.79 | $162,998 | 09:54:19 18/10/2026 |
| 66 | Biconomy.com |
TRB/USDC | $17.80 | $153,768 | 09:57:07 18/10/2026 |
| 67 |  B2Z Exchange |
TRB/USD | $17.82 | $148,894 | 10:00:15 18/10/2026 |
| 68 |  Traiex |
TRB/USDT | $17.82 | $148,851 | 10:00:15 18/10/2026 |
| 69 |  BTSE |
TRB/USDT | $17.80 | $148,847 | 09:57:15 18/10/2026 |
| 70 | Binance |
TRB/TRY | $17.77 | $147,651 | 09:56:54 18/10/2026 |
| 71 |  BITmarkets |
TRB/USDT | $17.82 | $144,203 | 10:00:15 18/10/2026 |
| 72 | WhiteBIT |
TRB/TRY | $17.82 | $132,855 | 09:48:08 18/10/2026 |
| 73 |  SuperEx |
TRB/USDT | $17.83 | $128,875 | 09:57:09 18/10/2026 |
| 74 |  IBIT Global |
TRB/USDT | $17.81 | $128,571 | 10:00:10 18/10/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $17.78 | $126,185 | 10:00:13 18/10/2026 |
| 76 | B2Z Exchange |
TRB/USD | $17.84 | $122,345 | 10:00:08 18/10/2026 |
| 77 | BITmarkets |
TRB/USD | $17.84 | $122,343 | 10:00:10 18/10/2026 |
| 78 | Toobit |
TRB/USDT | $17.80 | $116,295 | 09:57:09 18/10/2026 |
| 79 |  XT.COM |
TRB/USDT | $17.78 | $112,835 | 09:57:09 18/10/2026 |
| 80 |  CoinTR |
TRB/TRY | $17.79 | $101,613 | 10:00:07 18/10/2026 |
| 81 |  Hyperliquid |
TRB/USDC | $17.79 | $96,930.06 | 09:54:26 18/10/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $17.78 | $96,402.64 | 09:57:00 18/10/2026 |
| 83 | Binance |
TRB/USDC | $17.79 | $83,589.03 | 09:56:42 18/10/2026 |
| 84 | Bitunix |
TRB/USDT | $17.79 | $83,515.87 | 09:57:11 18/10/2026 |
| 85 |  Ourbit |
TRB/USDT | $17.80 | $75,441.72 | 09:57:08 18/10/2026 |
| 86 |  Bitvavo |
TRB/EUR | $17.92 | $72,374.59 | 09:57:10 18/10/2026 |
| 87 |  SunX |
TRB/USDT | $17.80 | $65,250.30 | 10:00:19 18/10/2026 |
| 88 |  Binance TR |
TRB/TRY | $17.77 | $62,846.30 | 09:57:09 18/10/2026 |
| 89 |  Pionex |
TRB/USDT | $17.80 | $59,259.60 | 09:57:09 18/10/2026 |
| 90 | BiKing |
TRB/USDT | $17.82 | $56,458.76 | 10:00:09 18/10/2026 |
| 91 | BingX |
TRB/USDT | $17.81 | $52,595.69 | 09:57:08 18/10/2026 |
| 92 |  Picol |
TRB/USDT | $17.82 | $52,275.95 | 10:00:07 18/10/2026 |
| 93 | Cofinex |
TRB/USDT | $17.82 | $50,152.99 | 10:00:08 18/10/2026 |
| 94 |  BiFinance |
TRB/USDT | $17.78 | $42,886.14 | 09:57:07 18/10/2026 |
| 95 | CoinTR |
TRB/USDT | $17.74 | $39,459.39 | 10:00:07 18/10/2026 |
| 96 |  BitKan |
TRB/USDT | $17.83 | $38,819.61 | 10:00:08 18/10/2026 |
| 97 | Pionex |
TRB/USDT | $17.78 | $38,085.21 | 09:57:16 18/10/2026 |
| 98 | x.me Exchange |
TRB/USDT | $17.80 | $35,898.16 | 09:57:09 18/10/2026 |
| 99 |  Bitcoiva |
TRB/INR | $18.65 | $32,090.39 | 10:00:09 18/10/2026 |
| 100 | Hibt |
TRB/USDT | $17.81 | $31,493.45 | 09:57:09 18/10/2026 |
| 101 |  LeveX |
TRB/USDT | $17.80 | $30,194.60 | 10:00:15 18/10/2026 |
| 102 |  Bitcastle |
TRB/USDT | $17.78 | $27,244.46 | 10:00:16 18/10/2026 |
| 103 |  Tothemoon |
TRB/USDT | $17.86 | $26,364.08 | 10:00:13 18/10/2026 |
| 104 |  Bithumb |
TRB/KRW | $17.96 | $25,893.37 | 09:59:54 18/10/2026 |
| 105 |  HyperPay Futures |
TRB/USDT | $17.78 | $25,778.41 | 10:03:17 18/10/2026 |
| 106 |  Bitget |
TRB/USDT | $17.75 | $24,163.17 | 09:54:55 18/10/2026 |
| 107 |  DigiFinex |
TRB/USDT | $17.81 | $23,996.46 | 10:00:10 18/10/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $17.77 | $23,832.27 | 09:59:23 18/10/2026 |
| 109 |  WEEX |
TRB/USDT | $17.78 | $23,249.98 | 09:57:09 18/10/2026 |
| 110 | KuCoin |
TRB/USDT | $17.75 | $19,761.57 | 09:53:23 18/10/2026 |
| 111 | Gate |
TRB/USDT | $17.76 | $18,277.32 | 09:56:24 18/10/2026 |
| 112 |  Aster |
TRB/USDT | $17.78 | $17,779.14 | 09:54:15 18/10/2026 |
| 113 | Gate |
TRB/USDC | $17.81 | $16,415.25 | 09:56:24 18/10/2026 |
| 114 |  Ulink |
TRB/USDT | $17.80 | $15,770.30 | 10:00:18 18/10/2026 |
| 115 | Bitcoiva |
TRB/USDT | $17.78 | $13,546.26 | 10:00:09 18/10/2026 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $17.81 | $12,167.85 | 10:00:17 18/10/2026 |
| 117 |  Coincall |
TRB/USD | $17.80 | $11,550.38 | 10:03:15 18/10/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $17.79 | $11,187.02 | 10:00:16 18/10/2026 |
| 119 |  CoinUp.io |
TRB/USDT | $17.82 | $11,147.53 | 09:57:08 18/10/2026 |
| 120 | BITmarkets |
TRB/USDT | $17.79 | $7,507.20 | 10:00:10 18/10/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $17.79 | $7,503.43 | 10:00:08 18/10/2026 |
| 122 | BTSE |
TRB/USDT | $17.77 | $7,474.69 | 09:57:11 18/10/2026 |
| 123 | BtcTurk | Kripto |
TRB/USDT | $17.93 | $5,156.49 | 09:59:23 18/10/2026 |
| 124 |  Bitlo |
TRB/USDT | $17.85 | $5,114.09 | 09:57:07 18/10/2026 |
| 125 | OKX |
TRB/USDC | $17.77 | $5,001.87 | 09:56:24 18/10/2026 |
| 126 |  Revolut (UK) |
TRB/USD | $17.77 | $4,021.17 | 10:00:10 18/10/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $18.19 | $3,707.07 | 00:15:17 17/10/2026 |
| 128 |  Variational |
TRB/USDC | $17.83 | $3,251.99 | 10:03:16 18/10/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 10:00:16 18/10/2026 |
| 130 |  Bitrue |
TRB/USDT | $17.78 | $1,678.61 | 09:57:12 18/10/2026 |
| 131 |  ChangeNOW |
TRB/BTC | $17.43 | $1,635.94 | 10:00:08 18/10/2026 |
| 132 | OKX |
TRB/EUR | $17.98 | $1,451.30 | 09:56:24 18/10/2026 |
| 133 | Bitlo |
TRB/TRY | $17.79 | $965.15 | 09:57:07 18/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.38 | $915.86 | 09:49:59 18/10/2026 |
| 135 |  CoinDCX |
TRB/INR | $19.49 | $663.39 | 09:57:11 18/10/2026 |
| 136 | BITmarkets |
TRB/USDC | $17.79 | $642.12 | 10:00:10 18/10/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $17.79 | $642.03 | 10:00:08 18/10/2026 |
| 138 |  TRIV |
TRB/IDR | $18.48 | $467.54 | 15:15:09 16/10/2026 |
| 139 | TRIV |
TRB/USDT | $18.40 | $465.54 | 15:15:09 16/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $18.65 | $430.47 | 00:15:17 17/10/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $17.98 | $384.47 | 08:06:17 18/10/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $17.78 | $342.30 | 09:57:12 18/10/2026 |
| 143 | CoinDCX |
TRB/USDT | $17.78 | $189.66 | 09:57:11 18/10/2026 |
| 144 |  Binance TH |
TRB/USDT | $17.78 | $186.21 | 09:57:10 18/10/2026 |
| 145 |  CEX.IO |
TRB/USDT | $17.82 | $145.14 | 09:57:11 18/10/2026 |
| 146 | BITmarkets |
TRB/IDR | $17.69 | $84.58 | 10:00:10 18/10/2026 |
| 147 |  Bitkub |
TRB/THB | $18.13 | $51.58 | 09:57:09 18/10/2026 |
| 148 | Binance |
TRB/JPY | $19.47 | $46.68 | 09:56:42 18/10/2026 |
| 149 |  WazirX |
TRB/INR | $19.01 | $33.83 | 10:00:09 18/10/2026 |
| 150 | WazirX |
TRB/USDT | $17.78 | $30.25 | 10:00:09 18/10/2026 |
| 151 |  Indodax |
TRB/IDR | $19.21 | $27.72 | 09:59:54 18/10/2026 |
| 152 | CEX.IO |
TRB/EUR | $17.88 | $25.73 | 09:57:11 18/10/2026 |
| 153 |  Poloniex |
TRB/USDT | $24.97 | $0 | 09:59:23 18/10/2026 |
| 154 |  HitBTC |
TRB/USDT | $17.02 | $0 | 09:57:11 18/10/2026 |
| 155 |  ZebPay |
TRB/INR | $19.24 | $0 | 09:54:07 18/10/2026 |
| 156 | Tokocrypto |
TRB/USDC | $17.79 | $0 | 09:57:12 18/10/2026 |
| 157 |  Giottus |
TRB/INR | $19.70 | $0 | 09:57:11 18/10/2026 |
| 158 | Giottus |
TRB/USDT | $17.78 | $0 | 09:57:11 18/10/2026 |
| 159 |  ADEN |
TRB/USDT | $17.82 | $0 | 10:04:00 18/10/2026 |
| 160 |  Gate US |
TRB/USDT | $17.82 | $0 | 10:00:07 18/10/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.91 | $0 | 10:00:15 18/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,969,917 với tỷ giá $17.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.