Tellor TRB
Xếp hạng #411
22:24:00 11/03/2026
Giá Tellor (TRB)
$15.68 0.53%
0.0002232 BTC
424,214 VND
Thấp: $15.20
Cao: $15.78
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.73 | $206,739,585 | 21:48:19 11/03/2026 |
| 2 |  KTX |
TRB/USDT | $15.67 | $36,635,663 | 22:00:15 11/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.70 | $30,122,186 | 21:57:12 11/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.72 | $17,206,076 | 21:51:16 11/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.70 | $12,116,146 | 21:57:15 11/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.73 | $10,938,422 | 21:54:15 11/03/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.22 | $9,700,679 | 21:48:15 11/03/2026 |
| 8 |  Millionero |
TRB/USDT | $15.67 | $8,972,826 | 22:00:15 11/03/2026 |
| 9 |  BingX |
TRB/USDT | $15.69 | $7,946,883 | 21:57:16 11/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $15.68 | $7,339,021 | 22:00:16 11/03/2026 |
| 11 |  Binance |
TRB/USDT | $15.74 | $7,218,239 | 21:54:16 11/03/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.73 | $6,005,160 | 21:48:15 11/03/2026 |
| 13 |  BTSE |
TRB/USDT | $15.70 | $4,227,909 | 21:57:15 11/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $15.70 | $4,104,788 | 22:00:16 11/03/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.69 | $4,102,267 | 22:00:15 11/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $15.70 | $3,771,799 | 21:54:15 11/03/2026 |
| 17 |  Hotcoin |
TRB/USDT | $15.74 | $3,445,119 | 21:54:18 11/03/2026 |
| 18 |  OKX |
TRB/USDT | $15.74 | $3,060,197 | 21:53:39 11/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $15.76 | $2,903,716 | 21:54:15 11/03/2026 |
| 20 |  BlockFin |
TRB/USDT | $15.67 | $2,865,577 | 22:00:15 11/03/2026 |
| 21 |  BiKing |
TRB/USDT | $15.67 | $2,332,462 | 22:00:18 11/03/2026 |
| 22 |  Bybit |
TRB/USDT | $15.76 | $2,323,430 | 21:54:16 11/03/2026 |
| 23 |  BVOX |
TRB/USDT | $15.68 | $2,316,891 | 21:57:15 11/03/2026 |
| 24 |  WHXEX |
TRB/USDT | $15.68 | $2,306,954 | 22:00:16 11/03/2026 |
| 25 |  idax exchange |
TRB/USDT | $15.68 | $2,306,954 | 22:00:15 11/03/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.68 | $2,279,049 | 21:57:15 11/03/2026 |
| 27 |  Hibt |
TRB/USDT | $15.73 | $2,250,684 | 21:51:34 11/03/2026 |
| 28 | BlockFin |
TRB/USDT | $15.67 | $2,222,492 | 22:00:07 11/03/2026 |
| 29 |  BTCC |
TRB/USDT | $15.71 | $2,183,256 | 21:57:16 11/03/2026 |
| 30 |  FameEX |
TRB/USDT | $15.69 | $2,021,949 | 21:57:18 11/03/2026 |
| 31 |  CoinW |
TRB/USDT | $15.69 | $1,972,730 | 21:57:17 11/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.70 | $1,419,046 | 21:57:16 11/03/2026 |
| 33 |  YEX |
TRB/USDT | $15.68 | $1,378,530 | 22:00:16 11/03/2026 |
| 34 |  BloFin |
TRB/USDT | $15.76 | $1,352,678 | 21:48:07 11/03/2026 |
| 35 |  Toobit |
TRB/USDT | $15.69 | $1,275,509 | 21:57:17 11/03/2026 |
| 36 |  Ekbit |
TRB/USDT | $15.67 | $1,243,625 | 22:00:16 11/03/2026 |
| 37 |  EasiCoin |
TRB/USDT | $15.67 | $1,225,833 | 22:00:16 11/03/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $15.71 | $1,218,149 | 21:42:21 11/03/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.69 | $1,204,841 | 21:57:17 11/03/2026 |
| 40 |  Bibox |
TRB/USDT | $40.75 | $1,175,853 | 21:54:10 11/03/2026 |
| 41 |  KCEX |
TRB/USDT | $15.68 | $1,174,971 | 21:57:15 11/03/2026 |
| 42 |  AstralX |
TRB/USDT | $15.68 | $1,088,697 | 22:00:08 11/03/2026 |
| 43 |  CRMClick |
TRB/USDT | $14.92 | $1,084,847 | 07:46:17 06/03/2026 |
| 44 |  HTX |
TRB/USDT | $15.68 | $1,031,304 | 21:59:55 11/03/2026 |
| 45 |  Ourbit |
TRB/USDT | $15.68 | $989,240 | 21:57:16 11/03/2026 |
| 46 | Millionero |
TRB/USDT | $15.68 | $970,374 | 22:00:08 11/03/2026 |
| 47 |  Ju.com |
TRB/USDT | $15.68 | $907,480 | 22:00:08 11/03/2026 |
| 48 | BiKing |
TRB/USDT | $15.74 | $873,185 | 21:57:09 11/03/2026 |
| 49 | BitMart |
TRB/USDT | $15.71 | $870,050 | 21:57:12 11/03/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $15.68 | $864,066 | 21:57:15 11/03/2026 |
| 51 | Binance |
TRB/USDT | $15.71 | $861,086 | 21:56:42 11/03/2026 |
| 52 | WhiteBIT |
TRB/USDT | $15.72 | $809,846 | 21:54:12 11/03/2026 |
| 53 | BVOX |
TRB/USDT | $15.70 | $731,982 | 21:57:09 11/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $15.69 | $723,568 | 21:57:18 11/03/2026 |
| 55 |  Zoomex |
TRB/USDT | $15.76 | $697,029 | 21:54:15 11/03/2026 |
| 56 |  Tebbit |
TRB/USDT | $15.67 | $647,448 | 22:00:16 11/03/2026 |
| 57 | B2Z Exchange |
TRB/USD | $15.71 | $603,930 | 22:00:13 11/03/2026 |
| 58 | BITmarkets |
TRB/USD | $15.71 | $603,930 | 22:00:08 11/03/2026 |
| 59 | Hotcoin |
TRB/USDT | $15.75 | $601,885 | 21:57:24 11/03/2026 |
| 60 |  UZX |
TRB/USDT | $15.70 | $500,974 | 21:57:09 11/03/2026 |
| 61 |  SuperEx |
TRB/USDT | $15.74 | $494,981 | 22:00:08 11/03/2026 |
| 62 |  Bitunix |
TRB/USDT | $15.73 | $487,619 | 21:54:15 11/03/2026 |
| 63 |  Websea |
TRB/USDT | $15.73 | $465,875 | 21:42:08 11/03/2026 |
| 64 | BitradeX |
TRB/USDT | $15.69 | $449,411 | 21:57:11 11/03/2026 |
| 65 | BTCC |
TRB/USDT | $15.73 | $436,615 | 21:57:09 11/03/2026 |
| 66 |  4E |
TRB/USDT | $15.69 | $432,445 | 21:57:12 11/03/2026 |
| 67 | UZX |
TRB/USDT | $15.69 | $417,473 | 21:57:15 11/03/2026 |
| 68 |  Phemex |
TRB/USDT | $15.67 | $408,820 | 21:57:12 11/03/2026 |
| 69 |  Gate |
TRB/USDT | $15.74 | $355,705 | 21:51:19 11/03/2026 |
| 70 | AstralX |
TRB/USDT | $15.67 | $349,346 | 22:00:15 11/03/2026 |
| 71 |  YUBIT |
TRB/USDT | $15.69 | $344,352 | 21:57:11 11/03/2026 |
| 72 |  EagleX |
TRB/USDT | $15.69 | $342,341 | 22:00:12 11/03/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $15.68 | $329,343 | 22:00:10 11/03/2026 |
| 74 | CRMClick |
TRB/USDT | $14.92 | $322,149 | 07:00:17 06/03/2026 |
| 75 | Tapbit |
TRB/USDT | $15.70 | $314,580 | 21:57:07 11/03/2026 |
| 76 | YUBIT |
TRB/USDT | $15.73 | $304,276 | 21:51:15 11/03/2026 |
| 77 | EagleX |
TRB/USDT | $15.68 | $290,183 | 22:00:15 11/03/2026 |
| 78 | OKX |
TRB/USDT | $15.72 | $265,562 | 21:56:53 11/03/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $15.70 | $246,831 | 22:00:11 11/03/2026 |
| 80 |  Bitcoiva |
TRB/USDT | $15.71 | $192,440 | 22:00:08 11/03/2026 |
| 81 |  Cofinex |
TRB/USDT | $15.70 | $191,188 | 22:00:15 11/03/2026 |
| 82 | LBank |
TRB/USDT | $15.70 | $187,297 | 21:57:13 11/03/2026 |
| 83 | Binance |
TRB/USDC | $15.71 | $169,370 | 21:56:42 11/03/2026 |
| 84 |  ONUS Pro |
TRB/USDT | $15.69 | $164,166 | 21:57:16 11/03/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.68 | $160,257 | 22:00:07 11/03/2026 |
| 86 | Biconomy.com |
TRB/USDT | $15.70 | $158,526 | 21:57:12 11/03/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $15.71 | $153,568 | 21:56:59 11/03/2026 |
| 88 | Toobit |
TRB/USDT | $15.70 | $150,402 | 21:57:10 11/03/2026 |
| 89 | Phemex |
TRB/USDT | $15.70 | $126,395 | 21:57:16 11/03/2026 |
| 90 |  GroveX |
TRB/USDT | $15.74 | $124,717 | 21:57:09 11/03/2026 |
| 91 | BloFin |
TRB/USDT | $15.73 | $119,273 | 21:51:16 11/03/2026 |
| 92 | BingX |
TRB/USDT | $15.76 | $111,435 | 21:45:07 11/03/2026 |
| 93 | Ourbit |
TRB/USDT | $15.73 | $109,113 | 21:54:08 11/03/2026 |
| 94 | Bitunix |
TRB/USDT | $15.74 | $107,489 | 21:54:11 11/03/2026 |
| 95 |  XT.COM |
TRB/USDT | $15.70 | $103,170 | 21:57:13 11/03/2026 |
| 96 | WhiteBIT |
TRB/TRY | $15.77 | $101,038 | 21:54:12 11/03/2026 |
| 97 |  Bitget |
TRB/USDT | $15.79 | $99,462.77 | 21:48:07 11/03/2026 |
| 98 |  KuCoin |
TRB/USDT | $15.74 | $93,689.94 | 21:54:19 11/03/2026 |
| 99 | Binance |
TRB/TRY | $15.67 | $92,028.91 | 21:56:52 11/03/2026 |
| 100 | ONUS Pro |
TRB/VNDC | $15.71 | $91,870.55 | 21:57:16 11/03/2026 |
| 101 |  Pionex |
TRB/USDT | $15.69 | $90,081.48 | 21:57:12 11/03/2026 |
| 102 |  Picol |
TRB/USDT | $15.69 | $79,162.37 | 22:00:07 11/03/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $15.70 | $67,009.62 | 21:57:08 11/03/2026 |
| 104 | HTX |
TRB/USDT | $15.72 | $64,588.56 | 21:57:17 11/03/2026 |
| 105 |  BitTap |
TRB/USDT | $15.68 | $64,162.51 | 22:00:16 11/03/2026 |
| 106 |  Hyperliquid |
TRB/USD | $15.69 | $62,349.20 | 21:57:27 11/03/2026 |
| 107 | YEX |
TRB/USDT | $15.67 | $57,731.81 | 22:00:08 11/03/2026 |
| 108 |  Binance TR |
TRB/TRY | $15.65 | $53,784.84 | 21:57:11 11/03/2026 |
| 109 | Cofinex |
TRB/USDT | $15.72 | $50,834.07 | 22:00:09 11/03/2026 |
| 110 | KuCoin |
TRB/USDT | $15.77 | $50,133.94 | 21:55:53 11/03/2026 |
| 111 |  Bitvavo |
TRB/EUR | $15.76 | $47,737.97 | 21:54:10 11/03/2026 |
| 112 |  PrimeXBT |
TRB/USDT | $15.67 | $43,497.27 | 22:00:16 11/03/2026 |
| 113 |  BiFinance |
TRB/USDT | $15.70 | $41,991.37 | 21:57:16 11/03/2026 |
| 114 |  Ulink |
TRB/USDT | $62.79 | $41,558.84 | 22:00:18 11/03/2026 |
| 115 | Gate |
TRB/USDT | $15.74 | $41,174.73 | 21:56:24 11/03/2026 |
| 116 | KCEX |
TRB/USDT | $15.70 | $39,511.89 | 21:57:12 11/03/2026 |
| 117 |  BitKan |
TRB/USDT | $15.74 | $38,079.91 | 21:57:12 11/03/2026 |
| 118 |  DigiFinex |
TRB/USDT | $15.73 | $36,668.77 | 21:54:11 11/03/2026 |
| 119 |  LeveX |
TRB/USDT | $15.67 | $35,319.97 | 22:00:15 11/03/2026 |
| 120 |  Bitcastle |
TRB/USDT | $15.73 | $34,585.42 | 21:54:10 11/03/2026 |
| 121 |  Globe Derivative Exchange |
TRB/USD | $15.69 | $34,576.40 | 22:00:17 11/03/2026 |
| 122 |  BYDFi |
TRB/USDT | $15.68 | $29,339.33 | 22:00:07 11/03/2026 |
| 123 |  WEEX |
TRB/USDT | $15.70 | $28,937.14 | 21:57:13 11/03/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $15.59 | $25,817.97 | 22:03:18 11/03/2026 |
| 125 |  TGEX |
TRB/USDT | $15.68 | $25,132.09 | 21:57:15 11/03/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $15.68 | $23,759.61 | 22:00:13 11/03/2026 |
| 127 | BITmarkets |
TRB/USDT | $15.68 | $23,759.61 | 22:00:08 11/03/2026 |
| 128 | BTSE |
TRB/USDT | $15.69 | $23,704.65 | 21:57:08 11/03/2026 |
| 129 | Hibt |
TRB/USDT | $15.70 | $23,235.20 | 21:57:09 11/03/2026 |
| 130 |  Tothemoon |
TRB/USDT | $15.68 | $22,298.25 | 22:00:18 11/03/2026 |
| 131 |  Binance TH |
TRB/USDT | $15.70 | $21,746.10 | 21:57:11 11/03/2026 |
| 132 |  SunX |
TRB/USDT | $15.68 | $20,888.70 | 22:00:17 11/03/2026 |
| 133 |  Bit2Me |
TRB/USDC | $15.71 | $18,640.05 | 21:57:11 11/03/2026 |
| 134 | CoinUp.io |
TRB/USDT | $15.75 | $18,296.22 | 21:51:09 11/03/2026 |
| 135 | Gate |
TRB/USDC | $15.75 | $17,602.22 | 21:56:24 11/03/2026 |
| 136 |  CoinEx |
TRB/USDT | $15.74 | $15,444.09 | 21:59:53 11/03/2026 |
| 137 |  Coincall |
TRB/USD | $15.69 | $14,990.46 | 21:57:16 11/03/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $15.72 | $14,893.67 | 22:00:07 11/03/2026 |
| 139 | ONUS Pro |
TRB/VNDC | $15.71 | $13,734.14 | 21:57:15 11/03/2026 |
| 140 |  ASTX |
TRB/USDT | $15.68 | $12,374.73 | 22:00:16 11/03/2026 |
| 141 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 142 |  Coinflare |
TRB/USDT | $15.67 | $8,395.76 | 22:00:15 11/03/2026 |
| 143 | BYDFi |
TRB/USDT | $15.69 | $7,488.24 | 21:57:15 11/03/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $15.72 | $5,384.98 | 21:57:15 11/03/2026 |
| 145 |  Bitlo |
TRB/USDT | $15.69 | $5,022.07 | 22:00:08 11/03/2026 |
| 146 |  Coinbase International Exchange |
TRB/USDC | $15.73 | $4,605.43 | 21:54:16 11/03/2026 |
| 147 | Pionex |
TRB/USDT | $15.69 | $4,097.94 | 21:57:17 11/03/2026 |
| 148 |  Bitrue |
TRB/USDT | $15.70 | $2,528.46 | 21:57:09 11/03/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $15.71 | $1,969.09 | 22:00:13 11/03/2026 |
| 150 | BITmarkets |
TRB/USDC | $15.71 | $1,969.09 | 22:00:08 11/03/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $15.70 | $1,593.03 | 21:57:12 11/03/2026 |
| 152 | Bitlo |
TRB/TRY | $15.64 | $1,560.18 | 22:00:08 11/03/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $15.11 | $1,418.79 | 21:57:12 11/03/2026 |
| 154 | Crypto.com Exchange |
TRB/USDT | $15.67 | $1,309.48 | 21:57:15 11/03/2026 |
| 155 |  CoinDCX |
TRB/INR | $16.37 | $866.17 | 21:54:11 11/03/2026 |
| 156 |  TRIV |
TRB/IDR | $15.75 | $758.77 | 21:57:16 11/03/2026 |
| 157 | TRIV |
TRB/USDT | $15.71 | $756.94 | 21:57:16 11/03/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $15.76 | $312.89 | 21:51:18 11/03/2026 |
| 159 |  Flipster |
TRB/USDT | $15.75 | $258.47 | 22:00:18 11/03/2026 |
| 160 | CoinDCX |
TRB/USDT | $15.77 | $251.19 | 21:54:11 11/03/2026 |
| 161 |  Indodax |
TRB/IDR | $15.79 | $97.43 | 22:02:54 11/03/2026 |
| 162 | Bitcoiva |
TRB/INR | $16.13 | $88.90 | 22:00:08 11/03/2026 |
| 163 |  WazirX |
TRB/USDT | $15.33 | $34.67 | 22:00:08 11/03/2026 |
| 164 |  CEX.IO |
TRB/USDT | $15.76 | $30.15 | 21:54:11 11/03/2026 |
| 165 | WazirX |
TRB/INR | $14.12 | $28.09 | 22:00:08 11/03/2026 |
| 166 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.68 | $22.78 | 17:17:47 11/03/2026 |
| 167 | CEX.IO |
TRB/EUR | $15.81 | $18.34 | 21:54:11 11/03/2026 |
| 168 |  Gate US |
TRB/USDT | $15.67 | $3.07 | 22:00:08 11/03/2026 |
| 169 |  Poloniex |
TRB/USDT | $17.37 | $0 | 21:55:23 11/03/2026 |
| 170 |  HitBTC |
TRB/USDT | $13.45 | $0 | 21:54:11 11/03/2026 |
| 171 | OKX |
TRB/USD | $15.07 | $0 | 21:56:53 11/03/2026 |
| 172 |  ZebPay |
TRB/INR | $16.34 | $0 | 22:00:10 11/03/2026 |
| 173 |  NovaDAX |
TRB/BRL | $15.41 | $0 | 21:54:11 11/03/2026 |
| 174 | Tokocrypto |
TRB/USDC | $15.71 | $0 | 21:57:12 11/03/2026 |
| 175 |  Giottus |
TRB/INR | $18.98 | $0 | 21:15:11 11/03/2026 |
| 176 | Giottus |
TRB/USDT | $15.71 | $0 | 21:15:11 11/03/2026 |
| 177 | ONUS Pro |
TRB/USDT | $15.72 | $0 | 21:57:15 11/03/2026 |
| 178 |  ADEN |
TRB/USDT | $15.75 | $0 | 22:03:43 11/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:19 11/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,739,585 với tỷ giá $15.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.