Tellor TRB
Xếp hạng #513
02:53:00 25/06/2026
Giá Tellor (TRB)
$12.68 -2.79%
0.0002121 BTC
338,832 VND
Thấp: $12.50
Cao: $13.68
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $12.62 | $186,329,189 | 01:57:16 25/06/2026 |
| 2 |  KTX |
TRB/USDT | $12.60 | $53,645,947 | 02:00:16 25/06/2026 |
| 3 |  AstralX |
TRB/USDT | $12.59 | $24,127,212 | 02:00:15 25/06/2026 |
| 4 |  BitMart |
TRB/USDT | $12.61 | $13,081,319 | 01:57:15 25/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $12.63 | $12,198,401 | 01:57:08 25/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $12.59 | $10,904,253 | 02:00:16 25/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $12.63 | $10,287,168 | 01:48:15 25/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.11 | $9,683,173 | 01:45:15 25/06/2026 |
| 9 |  Binance |
TRB/USDT | $12.58 | $6,568,122 | 01:54:16 25/06/2026 |
| 10 |  BTSE |
TRB/USDT | $12.64 | $6,495,447 | 01:57:15 25/06/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $12.63 | $6,380,669 | 02:00:15 25/06/2026 |
| 12 |  ASTX |
TRB/USDT | $12.60 | $6,379,034 | 02:00:16 25/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $12.62 | $6,375,915 | 02:00:15 25/06/2026 |
| 14 |  Ekbit |
TRB/USDT | $12.60 | $5,448,485 | 02:00:16 25/06/2026 |
| 15 |  FameEX |
TRB/USDT | $12.61 | $4,543,670 | 01:57:19 25/06/2026 |
| 16 |  AEGET |
TRB/USDT | $12.60 | $4,101,190 | 02:00:15 25/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $12.63 | $3,955,061 | 01:48:15 25/06/2026 |
| 18 |  Hotcoin |
TRB/USDT | $12.63 | $3,608,649 | 01:57:18 25/06/2026 |
| 19 |  BitradeX |
TRB/USDT | $12.61 | $3,325,574 | 01:57:15 25/06/2026 |
| 20 |  LBank |
TRB/USDT | $12.62 | $3,229,837 | 01:57:17 25/06/2026 |
| 21 |  HTX |
TRB/USDT | $12.52 | $2,670,829 | 01:59:54 25/06/2026 |
| 22 |  CRMClick |
TRB/USDT | $12.56 | $2,670,355 | 01:57:07 25/06/2026 |
| 23 |  Ju.com |
TRB/USDT | $12.60 | $2,543,884 | 02:00:16 25/06/2026 |
| 24 |  Tapbit |
TRB/USDT | $12.64 | $2,437,455 | 01:57:15 25/06/2026 |
| 25 |  BlockFin |
TRB/USDT | $12.61 | $2,288,798 | 02:00:10 25/06/2026 |
| 26 |  BTCC |
TRB/USDT | $12.61 | $2,276,599 | 01:57:16 25/06/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $12.62 | $2,266,589 | 01:57:15 25/06/2026 |
| 28 |  BVOX |
TRB/USDT | $12.61 | $2,140,022 | 01:57:15 25/06/2026 |
| 29 |  BiKing |
TRB/USDT | $12.58 | $2,132,998 | 01:54:16 25/06/2026 |
| 30 |  idax exchange |
TRB/USDT | $12.60 | $2,119,428 | 02:00:17 25/06/2026 |
| 31 |  WHXEX |
TRB/USDT | $12.60 | $2,119,396 | 02:00:16 25/06/2026 |
| 32 |  WhiteBIT |
TRB/USDT | $12.60 | $1,960,619 | 01:57:15 25/06/2026 |
| 33 |  Bybit |
TRB/USDT | $12.61 | $1,876,584 | 01:54:16 25/06/2026 |
| 34 | BlockFin |
TRB/USDT | $12.60 | $1,799,221 | 02:00:15 25/06/2026 |
| 35 |  Gate |
TRB/USDT | $12.56 | $1,532,650 | 01:54:19 25/06/2026 |
| 36 | WhiteBIT |
TRB/USDT | $12.65 | $1,462,692 | 01:57:11 25/06/2026 |
| 37 |  KuCoin |
TRB/USDT | $12.58 | $1,461,501 | 01:54:19 25/06/2026 |
| 38 |  CoinW |
TRB/USDT | $12.61 | $1,379,997 | 01:57:18 25/06/2026 |
| 39 |  BloFin |
TRB/USDT | $12.65 | $1,369,160 | 01:57:11 25/06/2026 |
| 40 |  YEX |
TRB/USDT | $12.60 | $1,315,801 | 02:00:16 25/06/2026 |
| 41 |  Toobit |
TRB/USDT | $12.61 | $1,294,051 | 01:57:17 25/06/2026 |
| 42 |  Hibt |
TRB/USDT | $12.64 | $1,264,040 | 01:57:17 25/06/2026 |
| 43 |  Coinlocally |
TRB/USDT | $12.63 | $1,246,603 | 02:00:16 25/06/2026 |
| 44 |  BitDelta |
TRB/USDT | $12.63 | $1,110,040 | 01:57:10 25/06/2026 |
| 45 |  Bitbaby |
TRB/USDT | $12.62 | $1,031,572 | 01:57:18 25/06/2026 |
| 46 | Binance |
TRB/USDT | $12.62 | $941,802 | 01:56:54 25/06/2026 |
| 47 |  KCEX |
TRB/USDT | $12.62 | $941,548 | 01:57:15 25/06/2026 |
| 48 | BiKing |
TRB/USDT | $12.58 | $941,362 | 01:54:12 25/06/2026 |
| 49 | BitMart |
TRB/USDT | $12.64 | $837,658 | 01:57:08 25/06/2026 |
| 50 | BVOX |
TRB/USDT | $12.62 | $616,100 | 01:57:08 25/06/2026 |
| 51 |  Cofinex |
TRB/USDT | $12.59 | $595,164 | 02:00:15 25/06/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $12.62 | $583,778 | 01:57:17 25/06/2026 |
| 53 |  Zoomex |
TRB/USDT | $12.61 | $562,975 | 01:54:18 25/06/2026 |
| 54 |  Tebbit |
TRB/USDT | $12.60 | $556,527 | 02:00:16 25/06/2026 |
| 55 | BitradeX |
TRB/USDT | $12.64 | $535,971 | 01:57:16 25/06/2026 |
| 56 |  MEXC |
TRB/USDT | $12.62 | $524,181 | 01:57:16 25/06/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,808 | 02:00:15 25/06/2026 |
| 58 |  UZX |
TRB/USDT | $12.63 | $509,531 | 01:57:11 25/06/2026 |
| 59 |  Bitunix |
TRB/USDT | $12.63 | $495,890 | 01:48:17 25/06/2026 |
| 60 | AstralX |
TRB/USDT | $12.62 | $492,309 | 02:00:07 25/06/2026 |
| 61 | BTCC |
TRB/USDT | $12.62 | $469,794 | 01:57:08 25/06/2026 |
| 62 |  4E |
TRB/USDT | $12.62 | $466,387 | 02:00:10 25/06/2026 |
| 63 |  Phemex |
TRB/USDT | $12.65 | $451,951 | 01:57:09 25/06/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $12.63 | $436,193 | 02:00:11 25/06/2026 |
| 65 |  YUBIT |
TRB/USDT | $12.64 | $425,241 | 01:57:12 25/06/2026 |
| 66 |  EagleX |
TRB/USDT | $12.61 | $424,412 | 02:00:07 25/06/2026 |
| 67 | UZX |
TRB/USDT | $12.61 | $394,677 | 01:57:15 25/06/2026 |
| 68 | Ju.com |
TRB/USDT | $12.61 | $380,000 | 02:00:10 25/06/2026 |
| 69 |  Websea |
TRB/USDT | $12.64 | $359,702 | 01:57:12 25/06/2026 |
| 70 | Hotcoin |
TRB/USDT | $12.64 | $352,406 | 01:59:55 25/06/2026 |
| 71 |  OKX |
TRB/USDT | $12.62 | $351,243 | 01:56:54 25/06/2026 |
| 72 | Tapbit |
TRB/USDT | $12.62 | $311,902 | 01:57:07 25/06/2026 |
| 73 | LBank |
TRB/USDT | $12.64 | $308,714 | 01:57:08 25/06/2026 |
| 74 | B2Z Exchange |
TRB/USD | $12.63 | $272,282 | 02:00:09 25/06/2026 |
| 75 | BITmarkets |
TRB/USD | $12.63 | $272,281 | 02:00:09 25/06/2026 |
| 76 |  EasiCoin |
TRB/USDT | $12.60 | $249,498 | 02:00:16 25/06/2026 |
| 77 |  Bitbase |
TRB/USDT | $12.62 | $235,102 | 01:57:20 25/06/2026 |
| 78 | YUBIT |
TRB/USDT | $12.62 | $227,118 | 01:57:15 25/06/2026 |
| 79 | EagleX |
TRB/USDT | $12.60 | $226,978 | 02:00:15 25/06/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $12.63 | $193,303 | 01:56:59 25/06/2026 |
| 81 |  Hyperliquid |
TRB/USD | $12.60 | $190,202 | 01:54:26 25/06/2026 |
| 82 | Binance |
TRB/USDC | $12.62 | $185,380 | 01:56:54 25/06/2026 |
| 83 |  SuperEx |
TRB/USDT | $12.57 | $181,806 | 02:00:10 25/06/2026 |
| 84 |  GroveX |
TRB/USDT | $12.68 | $177,591 | 01:54:11 25/06/2026 |
| 85 | Toobit |
TRB/USDT | $12.62 | $154,851 | 01:57:09 25/06/2026 |
| 86 | BloFin |
TRB/USDT | $12.63 | $152,260 | 01:57:20 25/06/2026 |
| 87 |  IBIT Global |
TRB/USDT | $12.61 | $146,525 | 02:00:09 25/06/2026 |
| 88 | Gate |
TRB/USDT | $12.56 | $143,935 | 01:56:54 25/06/2026 |
| 89 |  CriptoSwaps |
TRB/USDT | $13.10 | $141,129 | 02:00:13 25/06/2026 |
| 90 | WhiteBIT |
TRB/TRY | $12.66 | $140,883 | 01:57:11 25/06/2026 |
| 91 | Phemex |
TRB/USDT | $12.62 | $134,952 | 01:57:16 25/06/2026 |
| 92 |  BitTap |
TRB/USDT | $12.62 | $134,857 | 02:00:18 25/06/2026 |
| 93 | Biconomy.com |
TRB/USDT | $12.64 | $126,629 | 01:57:11 25/06/2026 |
| 94 |  Bitvavo |
TRB/EUR | $12.65 | $122,482 | 01:57:09 25/06/2026 |
| 95 |  Ourbit |
TRB/USDT | $12.63 | $119,791 | 01:51:08 25/06/2026 |
| 96 | Binance |
TRB/TRY | $12.63 | $119,032 | 01:56:54 25/06/2026 |
| 97 |  CoinTR |
TRB/TRY | $12.63 | $100,406 | 01:57:07 25/06/2026 |
| 98 |  Pionex |
TRB/USDT | $12.64 | $91,857.44 | 01:57:12 25/06/2026 |
| 99 | Bitunix |
TRB/USDT | $12.66 | $85,362.67 | 01:48:09 25/06/2026 |
| 100 |  Picol |
TRB/USDT | $12.60 | $81,036.84 | 02:00:12 25/06/2026 |
| 101 |  Bitget |
TRB/USDT | $12.59 | $78,953.63 | 01:54:12 25/06/2026 |
| 102 |  Binance TR |
TRB/TRY | $12.63 | $75,205.10 | 01:57:09 25/06/2026 |
| 103 |  Ulink |
TRB/USDT | $62.69 | $66,496.14 | 02:00:19 25/06/2026 |
| 104 | HTX |
TRB/USDT | $12.64 | $58,400.92 | 01:48:15 25/06/2026 |
| 105 |  BingX |
TRB/USDT | $12.70 | $58,339.13 | 01:45:10 25/06/2026 |
| 106 | KuCoin |
TRB/USDT | $12.56 | $54,259.48 | 01:56:53 25/06/2026 |
| 107 | YEX |
TRB/USDT | $12.62 | $52,857.31 | 02:00:09 25/06/2026 |
| 108 | Gate |
TRB/USDC | $12.71 | $51,706.31 | 01:56:54 25/06/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $12.63 | $51,480.02 | 01:57:09 25/06/2026 |
| 110 | Cofinex |
TRB/USDT | $12.61 | $50,645.53 | 02:00:10 25/06/2026 |
| 111 | EasiCoin |
TRB/USDT | $12.63 | $46,817.82 | 02:00:10 25/06/2026 |
| 112 | CoinTR |
TRB/USDT | $12.66 | $45,301.75 | 01:57:07 25/06/2026 |
| 113 |  BtcTurk | Kripto |
TRB/TRY | $12.64 | $42,532.32 | 01:59:53 25/06/2026 |
| 114 | KCEX |
TRB/USDT | $12.62 | $38,576.26 | 01:57:08 25/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $12.62 | $37,497.90 | 01:57:07 25/06/2026 |
| 116 | Pionex |
TRB/USDT | $12.61 | $33,108.92 | 01:57:16 25/06/2026 |
| 117 |  Globe Derivative Exchange |
TRB/USD | $12.61 | $32,582.24 | 02:00:16 25/06/2026 |
| 118 |  LeveX |
TRB/USDT | $12.60 | $31,159.17 | 02:00:16 25/06/2026 |
| 119 | Hibt |
TRB/USDT | $12.62 | $30,913.10 | 01:57:08 25/06/2026 |
| 120 |  Bitcastle |
TRB/USDT | $12.62 | $29,453.44 | 02:00:13 25/06/2026 |
| 121 |  BitKan |
TRB/USDT | $12.62 | $29,416.81 | 02:00:10 25/06/2026 |
| 122 |  WEEX |
TRB/USDT | $12.62 | $25,779.71 | 01:57:08 25/06/2026 |
| 123 |  SunX |
TRB/USDT | $12.60 | $22,662.47 | 02:00:18 25/06/2026 |
| 124 |  Bitcoiva |
TRB/INR | $13.34 | $22,200.29 | 02:00:10 25/06/2026 |
| 125 |  Tothemoon |
TRB/USDT | $12.59 | $19,309.69 | 02:00:14 25/06/2026 |
| 126 | CoinUp.io |
TRB/USDT | $12.61 | $17,354.96 | 01:57:08 25/06/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $12.62 | $16,463.91 | 02:03:17 25/06/2026 |
| 128 |  CoinEx |
TRB/USDT | $12.59 | $15,081.24 | 01:59:53 25/06/2026 |
| 129 |  Coincall |
TRB/USD | $12.61 | $13,902.17 | 02:00:16 25/06/2026 |
| 130 | BITmarkets |
TRB/USDT | $12.60 | $13,605.89 | 02:00:09 25/06/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $12.60 | $13,604.79 | 02:00:09 25/06/2026 |
| 132 | BTSE |
TRB/USDT | $12.58 | $13,539.60 | 01:57:11 25/06/2026 |
| 133 |  PrimeXBT |
TRB/USDT | $12.60 | $13,259.41 | 02:00:16 25/06/2026 |
| 134 |  BiFinance |
TRB/USDT | $12.62 | $12,788.39 | 01:57:08 25/06/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $12.57 | $10,587.97 | 01:57:07 25/06/2026 |
| 136 | Bitcoiva |
TRB/USDT | $12.61 | $9,151.49 | 02:00:10 25/06/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $12.60 | $8,034.05 | 01:57:07 25/06/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $12.51 | $6,508.08 | 01:57:07 25/06/2026 |
| 139 |  BYDFi |
TRB/USDT | $12.61 | $6,400.86 | 02:00:16 25/06/2026 |
| 140 |  Aster |
TRB/USDT | $12.66 | $5,028.62 | 01:54:15 25/06/2026 |
| 141 |  Bitrue |
TRB/USDT | $12.61 | $2,492.77 | 01:57:07 25/06/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.48 | 02:00:16 25/06/2026 |
| 143 |  Bitlo |
TRB/USDT | $12.62 | $2,336.19 | 02:00:09 25/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $12.59 | $1,484.81 | 02:00:09 25/06/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $12.59 | $1,484.34 | 02:00:09 25/06/2026 |
| 146 | OKX |
TRB/USD | $12.74 | $1,047.09 | 01:56:54 25/06/2026 |
| 147 |  TRIV |
TRB/IDR | $12.63 | $1,017.76 | 02:00:15 25/06/2026 |
| 148 | TRIV |
TRB/USDT | $12.59 | $1,017.76 | 02:00:15 25/06/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $12.62 | $819.55 | 01:57:12 25/06/2026 |
| 150 |  Flipster |
TRB/USDT | $12.61 | $650.58 | 02:00:15 25/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $12.53 | $506.85 | 01:06:26 25/06/2026 |
| 152 | Bitlo |
TRB/TRY | $12.64 | $468.31 | 02:00:09 25/06/2026 |
| 153 | BtcTurk | Kripto |
TRB/USDT | $12.67 | $336.27 | 01:59:53 25/06/2026 |
| 154 |  CoinDCX |
TRB/INR | $13.90 | $292.27 | 02:00:07 25/06/2026 |
| 155 |  Binance TH |
TRB/USDT | $12.62 | $150.10 | 01:57:07 25/06/2026 |
| 156 |  Indodax |
TRB/IDR | $12.72 | $125.85 | 01:59:24 25/06/2026 |
| 157 | CoinDCX |
TRB/USDT | $12.59 | $87.93 | 02:00:07 25/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $12.96 | $41.90 | 22:25:23 24/06/2026 |
| 159 |  CEX.IO |
TRB/USDT | $12.64 | $30.15 | 01:57:07 25/06/2026 |
| 160 |  Bitkub |
TRB/THB | $12.69 | $21.39 | 01:57:07 25/06/2026 |
| 161 |  NovaDAX |
TRB/BRL | $12.97 | $20.24 | 02:00:10 25/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,726.52 | $15.33 | 16:30:11 22/06/2026 |
| 163 | CEX.IO |
TRB/EUR | $12.71 | $15.06 | 01:57:07 25/06/2026 |
| 164 |  Poloniex |
TRB/USDT | $12.76 | $9.98 | 01:59:54 25/06/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.52 | $0 | 02:00:08 25/06/2026 |
| 166 |  ZebPay |
TRB/INR | $14.07 | $0 | 01:57:07 25/06/2026 |
| 167 |  WazirX |
TRB/INR | $16.96 | $0 | 02:00:11 25/06/2026 |
| 168 | WazirX |
TRB/USDT | $13.23 | $0 | 02:00:11 25/06/2026 |
| 169 | Tokocrypto |
TRB/USDC | $12.64 | $0 | 01:57:12 25/06/2026 |
| 170 |  Giottus |
TRB/INR | $17.96 | $0 | 01:51:11 25/06/2026 |
| 171 | Giottus |
TRB/USDT | $12.64 | $0 | 01:51:11 25/06/2026 |
| 172 |  ADEN |
TRB/USDT | $12.56 | $0 | 02:03:53 25/06/2026 |
| 173 |  Gate US |
TRB/USDT | $12.62 | $0 | 02:00:09 25/06/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.90 | $0 | 02:00:16 25/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 25/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,329,189 với tỷ giá $12.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.