Tellor TRB
Xếp hạng #361
03:09:00 28/08/2026
Giá Tellor (TRB)
$17.78 3.24%
0.0002223 BTC
458,559 VND
Thấp: $17.11
Cao: $18.09
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.78 | $129,418,591 | 02:57:17 28/08/2026 |
| 2 |  KTX |
TRB/USDT | $17.77 | $37,225,501 | 03:00:16 28/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.80 | $15,040,313 | 02:57:11 28/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $17.78 | $11,443,174 | 03:00:11 28/08/2026 |
| 5 |  ASTX |
TRB/USDT | $17.77 | $6,997,496 | 03:00:15 28/08/2026 |
| 6 |  Binance |
TRB/USDT | $17.82 | $5,523,867 | 02:54:16 28/08/2026 |
| 7 |  AEGET |
TRB/USDT | $17.78 | $4,779,318 | 03:00:19 28/08/2026 |
| 8 |  BlockFin |
TRB/USDT | $17.76 | $4,546,024 | 03:00:11 28/08/2026 |
| 9 |  FameEX |
TRB/USDT | $17.78 | $4,271,269 | 02:57:19 28/08/2026 |
| 10 |  OrangeX |
TRB/USDT | $17.81 | $4,037,683 | 02:54:15 28/08/2026 |
| 11 |  Biconomy.com |
TRB/USDT | $17.80 | $3,675,122 | 02:51:15 28/08/2026 |
| 12 |  BTSE |
TRB/USDT | $17.75 | $3,316,877 | 02:57:21 28/08/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $17.74 | $3,178,142 | 03:00:15 28/08/2026 |
| 14 |  BITmarkets |
TRB/USDT | $17.75 | $3,177,503 | 03:00:15 28/08/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $17.77 | $2,787,830 | 02:57:15 28/08/2026 |
| 16 |  BloFin |
TRB/USDT | $17.80 | $2,714,316 | 02:45:11 28/08/2026 |
| 17 |  Koinbay |
TRB/USDT | $17.82 | $2,614,967 | 02:57:15 28/08/2026 |
| 18 |  WHXEX |
TRB/USDT | $17.77 | $2,596,712 | 03:00:16 28/08/2026 |
| 19 |  idax exchange |
TRB/USDT | $17.77 | $2,596,712 | 03:00:16 28/08/2026 |
| 20 |  KCEX |
TRB/USDT | $17.78 | $2,542,984 | 02:57:15 28/08/2026 |
| 21 |  BingX |
TRB/USDT | $17.78 | $2,399,912 | 02:57:17 28/08/2026 |
| 22 |  Tapbit |
TRB/USDT | $17.76 | $2,255,218 | 02:57:15 28/08/2026 |
| 23 |  BTCC |
TRB/USDT | $17.83 | $2,087,093 | 02:57:15 28/08/2026 |
| 24 |  BVOX |
TRB/USDT | $17.78 | $1,842,222 | 02:57:15 28/08/2026 |
| 25 |  BiKing |
TRB/USDT | $17.78 | $1,782,704 | 02:57:25 28/08/2026 |
| 26 |  AstralX |
TRB/USDT | $17.77 | $1,773,599 | 03:00:12 28/08/2026 |
| 27 |  BitradeX |
TRB/USDT | $17.77 | $1,598,205 | 03:00:16 28/08/2026 |
| 28 |  BASEKX |
TRB/USDT | $17.77 | $1,407,562 | 03:00:16 28/08/2026 |
| 29 | BlockFin |
TRB/USDT | $17.77 | $1,390,122 | 03:00:15 28/08/2026 |
| 30 |  Toobit |
TRB/USDT | $17.78 | $1,328,460 | 02:57:15 28/08/2026 |
| 31 |  Hibt |
TRB/USDT | $17.82 | $1,300,992 | 02:51:17 28/08/2026 |
| 32 |  CoinW |
TRB/USDT | $17.78 | $1,247,644 | 02:57:19 28/08/2026 |
| 33 |  Cofinex |
TRB/USDT | $17.78 | $1,046,074 | 03:00:17 28/08/2026 |
| 34 | BVOX |
TRB/USDT | $17.82 | $903,529 | 02:57:08 28/08/2026 |
| 35 |  OKX |
TRB/USDT | $17.82 | $867,876 | 02:56:24 28/08/2026 |
| 36 | BiKing |
TRB/USDT | $17.81 | $852,085 | 02:57:08 28/08/2026 |
| 37 | Binance |
TRB/USDT | $17.83 | $851,950 | 02:56:42 28/08/2026 |
| 38 |  Hotcoin |
TRB/USDT | $17.78 | $849,872 | 02:57:19 28/08/2026 |
| 39 | WhiteBIT |
TRB/USDT | $17.84 | $811,585 | 02:57:10 28/08/2026 |
| 40 |  Gate |
TRB/USDT | $17.80 | $755,604 | 02:54:20 28/08/2026 |
| 41 |  Bybit |
TRB/USDT | $17.82 | $747,558 | 02:54:17 28/08/2026 |
| 42 |  Bitbaby |
TRB/USDT | $17.78 | $724,519 | 03:00:16 28/08/2026 |
| 43 |  AlphaX |
TRB/USDT | $17.78 | $542,841 | 03:00:18 28/08/2026 |
| 44 | BitradeX |
TRB/USDT | $17.77 | $527,611 | 03:00:08 28/08/2026 |
| 45 |  Phemex |
TRB/USDT | $17.82 | $516,590 | 02:57:12 28/08/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,600 | 03:00:17 28/08/2026 |
| 47 |  MEXC |
TRB/USDT | $17.78 | $502,145 | 02:57:16 28/08/2026 |
| 48 |  UZX |
TRB/USDT | $17.78 | $498,376 | 02:57:10 28/08/2026 |
| 49 |  YUBIT |
TRB/USDT | $17.79 | $490,177 | 02:57:10 28/08/2026 |
| 50 |  x.me Exchange |
TRB/USDT | $17.78 | $426,242 | 02:57:18 28/08/2026 |
| 51 | BTCC |
TRB/USDT | $17.83 | $426,023 | 02:57:11 28/08/2026 |
| 52 |  4E |
TRB/USDT | $17.78 | $421,829 | 02:57:10 28/08/2026 |
| 53 | UZX |
TRB/USDT | $17.77 | $416,314 | 02:57:15 28/08/2026 |
| 54 |  CRMClick |
TRB/USDT | $17.96 | $414,771 | 02:57:09 28/08/2026 |
| 55 |  HTX |
TRB/USDT | $17.81 | $414,720 | 02:59:25 28/08/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.78 | $387,254 | 02:57:17 28/08/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $17.79 | $360,838 | 03:00:12 28/08/2026 |
| 58 |  Bitbase |
TRB/USDT | $17.82 | $357,471 | 02:54:18 28/08/2026 |
| 59 | B2Z Exchange |
TRB/USD | $17.80 | $331,623 | 03:00:12 28/08/2026 |
| 60 | BITmarkets |
TRB/USD | $17.80 | $331,597 | 03:00:07 28/08/2026 |
| 61 | Hotcoin |
TRB/USDT | $17.80 | $318,011 | 02:54:07 28/08/2026 |
| 62 |  BitTap |
TRB/USDT | $17.77 | $301,437 | 03:00:16 28/08/2026 |
| 63 |  LBank |
TRB/USDT | $17.78 | $248,612 | 02:57:12 28/08/2026 |
| 64 |  GroveX |
TRB/USDT | $17.82 | $239,623 | 02:54:09 28/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $17.77 | $232,534 | 03:00:16 28/08/2026 |
| 66 |  Zoomex |
TRB/USDT | $17.78 | $224,119 | 02:57:15 28/08/2026 |
| 67 | Bitbase |
TRB/USDT | $17.83 | $217,712 | 02:54:07 28/08/2026 |
| 68 | YUBIT |
TRB/USDT | $17.78 | $211,786 | 02:57:15 28/08/2026 |
| 69 |  SuperEx |
TRB/USDT | $17.80 | $193,323 | 03:00:10 28/08/2026 |
| 70 | Biconomy.com |
TRB/USDT | $17.80 | $181,527 | 02:51:09 28/08/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $17.81 | $179,801 | 02:56:59 28/08/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $17.78 | $169,542 | 02:57:26 28/08/2026 |
| 73 |  IBIT Global |
TRB/USDT | $17.77 | $168,407 | 03:00:12 28/08/2026 |
| 74 | Biconomy.com |
TRB/USDC | $17.80 | $158,765 | 02:51:09 28/08/2026 |
| 75 |  Bithumb |
TRB/KRW | $17.59 | $149,253 | 02:59:53 28/08/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $17.79 | $147,620 | 03:00:13 28/08/2026 |
| 77 |  Bitvavo |
TRB/EUR | $17.81 | $136,696 | 02:57:12 28/08/2026 |
| 78 |  KuCoin |
TRB/USDT | $17.84 | $131,799 | 02:54:19 28/08/2026 |
| 79 |  BitKan |
TRB/USDT | $17.79 | $120,034 | 03:00:08 28/08/2026 |
| 80 | Toobit |
TRB/USDT | $17.83 | $118,827 | 02:57:09 28/08/2026 |
| 81 |  Ourbit |
TRB/USDT | $17.77 | $104,161 | 02:45:07 28/08/2026 |
| 82 | Bitunix |
TRB/USDT | $17.79 | $97,416.00 | 02:57:11 28/08/2026 |
| 83 |  CoinTR |
TRB/TRY | $17.76 | $97,177.11 | 03:00:10 28/08/2026 |
| 84 |  CoinEx |
TRB/USDT | $17.81 | $97,133.80 | 02:57:15 28/08/2026 |
| 85 |  Pionex |
TRB/USDT | $17.83 | $93,450.12 | 02:57:12 28/08/2026 |
| 86 | Binance |
TRB/USDC | $17.83 | $92,672.26 | 02:56:42 28/08/2026 |
| 87 |  Picol |
TRB/USDT | $17.78 | $82,432.71 | 03:00:10 28/08/2026 |
| 88 | WhiteBIT |
TRB/TRY | $17.75 | $81,325.91 | 02:57:10 28/08/2026 |
| 89 | BloFin |
TRB/USDT | $17.82 | $80,244.85 | 02:54:16 28/08/2026 |
| 90 | Hibt |
TRB/USDT | $17.82 | $76,371.77 | 02:51:09 28/08/2026 |
| 91 | BingX |
TRB/USDT | $17.81 | $74,282.26 | 02:51:11 28/08/2026 |
| 92 |  Ulink |
TRB/USDT | $62.79 | $62,477.92 | 02:57:17 28/08/2026 |
| 93 |  BiFinance |
TRB/USDT | $17.83 | $60,339.44 | 02:57:12 28/08/2026 |
| 94 | KuCoin |
TRB/USDT | $17.82 | $59,199.98 | 02:50:23 28/08/2026 |
| 95 | EasiCoin |
TRB/USDT | $17.77 | $50,868.23 | 03:00:11 28/08/2026 |
| 96 | x.me Exchange |
TRB/USDT | $17.79 | $46,080.32 | 02:57:09 28/08/2026 |
| 97 |  Bitget |
TRB/USDT | $17.80 | $40,898.02 | 02:55:07 28/08/2026 |
| 98 | CoinTR |
TRB/USDT | $17.77 | $40,589.41 | 03:00:10 28/08/2026 |
| 99 |  SunX |
TRB/USDT | $17.78 | $40,086.53 | 02:57:18 28/08/2026 |
| 100 | Binance |
TRB/TRY | $17.78 | $36,621.53 | 02:56:42 28/08/2026 |
| 101 |  DigiFinex |
TRB/USDT | $17.83 | $34,473.64 | 02:57:07 28/08/2026 |
| 102 | KCEX |
TRB/USDT | $17.80 | $33,855.68 | 02:57:12 28/08/2026 |
| 103 |  Bitcastle |
TRB/USDT | $17.79 | $33,822.47 | 03:00:17 28/08/2026 |
| 104 |  WEEX |
TRB/USDT | $17.83 | $31,813.85 | 02:57:13 28/08/2026 |
| 105 |  Bitcoiva |
TRB/INR | $18.58 | $31,205.56 | 03:00:12 28/08/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $17.77 | $31,098.93 | 03:00:17 28/08/2026 |
| 107 |  LeveX |
TRB/USDT | $17.77 | $30,803.40 | 03:00:16 28/08/2026 |
| 108 |  Tothemoon |
TRB/USDT | $17.78 | $24,909.02 | 03:00:15 28/08/2026 |
| 109 | Pionex |
TRB/USDT | $17.78 | $21,832.42 | 02:57:16 28/08/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $17.79 | $19,290.04 | 03:00:12 28/08/2026 |
| 111 | BITmarkets |
TRB/USDT | $17.79 | $19,288.96 | 03:00:07 28/08/2026 |
| 112 | BTSE |
TRB/USDT | $17.81 | $19,242.19 | 02:57:11 28/08/2026 |
| 113 |  Aster |
TRB/USDT | $17.91 | $18,987.34 | 02:54:15 28/08/2026 |
| 114 | Gate |
TRB/USDT | $17.79 | $18,974.76 | 02:56:24 28/08/2026 |
| 115 | CoinEx |
TRB/USDT | $17.75 | $18,569.36 | 02:59:23 28/08/2026 |
| 116 |  Binance TR |
TRB/TRY | $17.78 | $18,549.78 | 02:57:12 28/08/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $17.76 | $16,165.77 | 03:03:17 28/08/2026 |
| 118 | CoinUp.io |
TRB/USDT | $17.77 | $15,234.06 | 02:57:09 28/08/2026 |
| 119 |  Coincall |
TRB/USD | $17.77 | $12,447.91 | 03:03:15 28/08/2026 |
| 120 | Bitcoiva |
TRB/USDT | $17.83 | $12,199.37 | 03:00:12 28/08/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $17.77 | $9,594.28 | 03:00:16 28/08/2026 |
| 122 | Gate |
TRB/USDC | $17.78 | $8,340.93 | 02:56:24 28/08/2026 |
| 123 |  BtcTurk | Kripto |
TRB/TRY | $17.66 | $7,901.39 | 02:59:53 28/08/2026 |
| 124 |  Revolut X |
TRB/USD | $17.79 | $6,819.35 | 03:00:12 28/08/2026 |
| 125 | OKX |
TRB/USDC | $17.85 | $5,963.30 | 02:56:24 28/08/2026 |
| 126 | OKX |
TRB/EUR | $17.69 | $4,130.00 | 02:56:24 28/08/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.86 | 03:00:16 28/08/2026 |
| 128 |  Bitrue |
TRB/USDT | $17.82 | $2,326.10 | 02:57:10 28/08/2026 |
| 129 |  Bitlo |
TRB/USDT | $17.84 | $2,310.65 | 03:00:07 28/08/2026 |
| 130 |  Binance TH |
TRB/USDT | $17.83 | $2,017.86 | 02:57:07 28/08/2026 |
| 131 |  CoinDCX |
TRB/INR | $18.33 | $1,934.10 | 02:54:07 28/08/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $17.79 | $1,764.26 | 03:00:12 28/08/2026 |
| 133 | BITmarkets |
TRB/USDC | $17.79 | $1,764.13 | 03:00:07 28/08/2026 |
| 134 | Binance |
TRB/JPY | $18.03 | $1,742.95 | 02:56:42 28/08/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $17.97 | $1,590.92 | 02:45:07 28/08/2026 |
| 136 | CoinDCX |
TRB/USDT | $17.81 | $840.65 | 02:54:07 28/08/2026 |
| 137 |  Variational |
TRB/USDC | $17.77 | $671.85 | 03:03:16 28/08/2026 |
| 138 |  TRIV |
TRB/IDR | $17.83 | $607.83 | 03:00:11 28/08/2026 |
| 139 | TRIV |
TRB/USDT | $17.78 | $606.32 | 03:00:11 28/08/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $17.63 | $500.04 | 02:59:53 28/08/2026 |
| 141 | Bitlo |
TRB/TRY | $17.79 | $456.65 | 03:00:07 28/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $17.81 | $376.43 | 02:57:26 28/08/2026 |
| 143 | BITmarkets |
TRB/IDR | $17.76 | $312.32 | 03:00:07 28/08/2026 |
| 144 |  Bitkub |
TRB/THB | $17.93 | $296.49 | 02:57:12 28/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,501.45 | $224.75 | 23:33:59 26/08/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $17.68 | $196.18 | 02:45:07 28/08/2026 |
| 147 |  Indodax |
TRB/IDR | $18.05 | $169.06 | 02:59:24 28/08/2026 |
| 148 |  CEX.IO |
TRB/EUR | $17.91 | $43.18 | 02:54:11 28/08/2026 |
| 149 |  WazirX |
TRB/USDT | $17.58 | $30.28 | 03:00:12 28/08/2026 |
| 150 | WazirX |
TRB/INR | $20.83 | $27.45 | 03:00:12 28/08/2026 |
| 151 | CEX.IO |
TRB/USDT | $17.85 | $20.84 | 02:54:11 28/08/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $17.83 | $9.60 | 02:57:11 28/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.63 | $9.27 | 18:37:59 27/08/2026 |
| 154 |  Poloniex |
TRB/USDT | $11.00 | $0 | 02:59:23 28/08/2026 |
| 155 |  HitBTC |
TRB/USDT | $13.67 | $0 | 03:00:11 28/08/2026 |
| 156 |  ZebPay |
TRB/INR | $18.93 | $0 | 02:57:10 28/08/2026 |
| 157 |  BitMart |
TRB/USDT | $14.50 | $0 | 03:00:15 28/08/2026 |
| 158 | Tokocrypto |
TRB/USDC | $17.83 | $0 | 02:57:11 28/08/2026 |
| 159 |  Giottus |
TRB/INR | $20.34 | $0 | 02:54:12 28/08/2026 |
| 160 | Giottus |
TRB/USDT | $17.83 | $0 | 02:54:12 28/08/2026 |
| 161 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 02:57:11 28/08/2026 |
| 162 |  YEX |
TRB/USDT | $17.52 | $0 | 03:00:16 28/08/2026 |
| 163 | YEX |
TRB/USDT | $18.53 | $0 | 03:00:08 28/08/2026 |
| 164 |  ADEN |
TRB/USDT | $17.77 | $0 | 03:03:59 28/08/2026 |
| 165 |  Gate US |
TRB/USDT | $17.77 | $0 | 03:00:09 28/08/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.93 | $0 | 03:00:17 28/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,418,591 với tỷ giá $17.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.