Tellor TRB
Xếp hạng #384
14:18:00 24/04/2026
Giá Tellor (TRB)
$18.66 4.09%
0.0002399 BTC
494,377 VND
Thấp: $17.64
Cao: $18.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.57 | $145,934,976 | 13:57:18 24/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.56 | $28,503,177 | 14:00:16 24/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.59 | $22,298,051 | 13:57:17 24/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.57 | $17,816,579 | 13:57:17 24/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.61 | $16,857,806 | 13:57:11 24/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.58 | $12,999,311 | 13:57:15 24/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.57 | $11,009,699 | 13:57:15 24/04/2026 |
| 8 |  Millionero |
TRB/USDT | $18.58 | $10,940,325 | 14:00:22 24/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.23 | $9,701,502 | 14:00:15 24/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $18.57 | $8,859,701 | 14:00:16 24/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.57 | $8,137,589 | 14:00:16 24/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.59 | $5,746,079 | 13:54:16 24/04/2026 |
| 13 |  Ekbit |
TRB/USDT | $18.57 | $5,372,118 | 14:00:15 24/04/2026 |
| 14 |  FameEX |
TRB/USDT | $18.58 | $4,352,142 | 13:57:18 24/04/2026 |
| 15 |  BTSE |
TRB/USDT | $18.60 | $4,040,247 | 13:57:15 24/04/2026 |
| 16 |  Tebbit |
TRB/USDT | $18.59 | $4,032,036 | 14:00:17 24/04/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $18.60 | $3,876,925 | 14:00:15 24/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.59 | $3,874,649 | 14:00:16 24/04/2026 |
| 19 |  BTCC |
TRB/USDT | $18.61 | $3,648,784 | 13:57:16 24/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.62 | $3,466,300 | 13:57:16 24/04/2026 |
| 21 |  CoinW |
TRB/USDT | $18.56 | $2,750,374 | 13:57:17 24/04/2026 |
| 22 |  WHXEX |
TRB/USDT | $18.56 | $2,680,888 | 14:00:16 24/04/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.56 | $2,680,888 | 14:00:16 24/04/2026 |
| 24 |  OrangeX |
TRB/USDT | $18.57 | $2,562,037 | 13:57:15 24/04/2026 |
| 25 |  HTX |
TRB/USDT | $18.58 | $2,304,293 | 13:59:54 24/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $18.56 | $2,247,594 | 14:00:15 24/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $18.56 | $2,107,913 | 13:57:15 24/04/2026 |
| 28 |  Bybit |
TRB/USDT | $18.61 | $2,022,067 | 13:54:16 24/04/2026 |
| 29 |  Hotcoin |
TRB/USDT | $18.57 | $2,000,439 | 13:57:20 24/04/2026 |
| 30 |  WhiteBIT |
TRB/USDT | $18.60 | $1,874,451 | 13:57:15 24/04/2026 |
| 31 |  BiKing |
TRB/USDT | $18.57 | $1,789,626 | 14:00:17 24/04/2026 |
| 32 |  AstralX |
TRB/USDT | $18.58 | $1,705,299 | 14:00:09 24/04/2026 |
| 33 | Binance |
TRB/USDT | $18.60 | $1,505,999 | 13:56:54 24/04/2026 |
| 34 | BiKing |
TRB/USDT | $18.58 | $1,505,743 | 14:00:10 24/04/2026 |
| 35 |  KuCoin |
TRB/USDT | $18.61 | $1,246,553 | 13:57:18 24/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.56 | $1,238,240 | 13:57:16 24/04/2026 |
| 37 |  Bibox |
TRB/USDT | $40.76 | $1,176,156 | 14:00:14 24/04/2026 |
| 38 | BlockFin |
TRB/USDT | $18.60 | $1,170,717 | 13:57:07 24/04/2026 |
| 39 | Millionero |
TRB/USDT | $18.61 | $1,144,036 | 13:57:07 24/04/2026 |
| 40 |  YEX |
TRB/USDT | $18.56 | $1,126,173 | 14:00:17 24/04/2026 |
| 41 |  Coinlocally |
TRB/USDT | $18.60 | $1,109,829 | 14:00:16 24/04/2026 |
| 42 |  BVOX |
TRB/USDT | $18.60 | $1,056,103 | 13:57:09 24/04/2026 |
| 43 |  Biconomy.com |
TRB/USDT | $18.58 | $1,054,885 | 13:54:15 24/04/2026 |
| 44 |  KCEX |
TRB/USDT | $18.57 | $1,050,629 | 13:57:15 24/04/2026 |
| 45 | WhiteBIT |
TRB/USDT | $18.59 | $1,022,918 | 13:57:07 24/04/2026 |
| 46 |  Ju.com |
TRB/USDT | $18.62 | $1,022,536 | 13:54:07 24/04/2026 |
| 47 | BVOX |
TRB/USDT | $18.58 | $999,762 | 13:57:15 24/04/2026 |
| 48 |  Bitbaby |
TRB/USDT | $18.60 | $937,774 | 13:57:16 24/04/2026 |
| 49 |  Gate |
TRB/USDT | $18.61 | $882,353 | 13:54:19 24/04/2026 |
| 50 | BitMart |
TRB/USDT | $18.59 | $848,083 | 13:57:08 24/04/2026 |
| 51 |  Ourbit |
TRB/USDT | $18.58 | $836,281 | 13:57:16 24/04/2026 |
| 52 | BTCC |
TRB/USDT | $18.60 | $753,014 | 13:57:08 24/04/2026 |
| 53 |  Globe Derivative Exchange |
TRB/USD | $18.58 | $751,252 | 14:00:17 24/04/2026 |
| 54 |  4E |
TRB/USDT | $18.59 | $745,472 | 13:57:10 24/04/2026 |
| 55 |  BloFin |
TRB/USDT | $18.58 | $697,358 | 13:36:11 24/04/2026 |
| 56 |  UZX |
TRB/USDT | $18.59 | $639,590 | 13:57:08 24/04/2026 |
| 57 |  Zoomex |
TRB/USDT | $18.60 | $606,048 | 13:57:16 24/04/2026 |
| 58 |  Websea |
TRB/USDT | $18.60 | $586,254 | 13:57:09 24/04/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $18.56 | $558,734 | 14:00:18 24/04/2026 |
| 60 |  MEXC |
TRB/USDT | $18.57 | $555,985 | 13:57:15 24/04/2026 |
| 61 |  Bitunix |
TRB/USDT | $18.58 | $513,290 | 13:54:16 24/04/2026 |
| 62 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,742 | 14:00:17 24/04/2026 |
| 63 |  EagleX |
TRB/USDT | $18.57 | $503,178 | 14:00:08 24/04/2026 |
| 64 |  YUBIT |
TRB/USDT | $18.59 | $493,798 | 13:57:08 24/04/2026 |
| 65 | B2Z Exchange |
TRB/USD | $18.56 | $458,046 | 14:00:11 24/04/2026 |
| 66 | BITmarkets |
TRB/USD | $18.56 | $458,042 | 14:00:09 24/04/2026 |
| 67 | BitradeX |
TRB/USDT | $18.58 | $453,433 | 14:00:11 24/04/2026 |
| 68 | UZX |
TRB/USDT | $18.59 | $420,677 | 13:57:15 24/04/2026 |
| 69 |  Phemex |
TRB/USDT | $18.63 | $400,272 | 13:57:08 24/04/2026 |
| 70 | Tapbit |
TRB/USDT | $18.59 | $386,756 | 13:57:07 24/04/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $18.57 | $374,015 | 14:00:08 24/04/2026 |
| 72 | LBank |
TRB/USDT | $18.58 | $371,240 | 13:57:11 24/04/2026 |
| 73 |  Cofinex |
TRB/USDT | $18.57 | $369,172 | 14:00:15 24/04/2026 |
| 74 | Phemex |
TRB/USDT | $18.55 | $336,230 | 13:57:16 24/04/2026 |
| 75 | Hotcoin |
TRB/USDT | $18.60 | $309,311 | 13:57:09 24/04/2026 |
| 76 |  IBIT Global |
TRB/USDT | $18.57 | $280,764 | 14:00:09 24/04/2026 |
| 77 |  SuperEx |
TRB/USDT | $18.55 | $273,758 | 14:00:08 24/04/2026 |
| 78 |  OKX |
TRB/USDT | $18.61 | $250,980 | 13:56:54 24/04/2026 |
| 79 | YUBIT |
TRB/USDT | $18.57 | $231,487 | 13:57:15 24/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $18.57 | $222,331 | 14:00:16 24/04/2026 |
| 81 | EagleX |
TRB/USDT | $18.57 | $221,903 | 14:00:15 24/04/2026 |
| 82 | Toobit |
TRB/USDT | $18.61 | $195,365 | 13:57:08 24/04/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $18.60 | $192,474 | 14:00:08 24/04/2026 |
| 84 | Ourbit |
TRB/USDT | $18.60 | $188,733 | 13:57:07 24/04/2026 |
| 85 |  XT.COM |
TRB/USDT | $18.60 | $180,674 | 13:57:09 24/04/2026 |
| 86 | Biconomy.com |
TRB/USDT | $18.60 | $180,044 | 13:54:10 24/04/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $18.61 | $161,791 | 13:57:00 24/04/2026 |
| 88 |  Pionex |
TRB/USDT | $18.61 | $156,674 | 13:57:08 24/04/2026 |
| 89 | Binance |
TRB/USDC | $18.59 | $146,376 | 13:56:42 24/04/2026 |
| 90 |  CriptoSwaps |
TRB/USDT | $18.59 | $138,387 | 14:00:09 24/04/2026 |
| 91 |  Picol |
TRB/USDT | $18.58 | $138,148 | 14:00:12 24/04/2026 |
| 92 |  BitTap |
TRB/USDT | $18.59 | $137,698 | 14:00:16 24/04/2026 |
| 93 | YEX |
TRB/USDT | $18.58 | $135,118 | 14:00:12 24/04/2026 |
| 94 | Bitunix |
TRB/USDT | $18.60 | $130,360 | 13:54:09 24/04/2026 |
| 95 | AstralX |
TRB/USDT | $18.59 | $129,431 | 14:00:18 24/04/2026 |
| 96 | Binance |
TRB/TRY | $18.52 | $124,594 | 13:56:54 24/04/2026 |
| 97 |  CoinTR |
TRB/TRY | $18.48 | $123,189 | 13:57:10 24/04/2026 |
| 98 | WhiteBIT |
TRB/TRY | $18.57 | $122,358 | 13:57:07 24/04/2026 |
| 99 |  GroveX |
TRB/USDT | $18.64 | $113,834 | 13:54:12 24/04/2026 |
| 100 | BloFin |
TRB/USDT | $18.57 | $103,541 | 14:00:16 24/04/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $18.57 | $102,538 | 14:00:13 24/04/2026 |
| 102 |  Bitvavo |
TRB/EUR | $18.65 | $101,108 | 13:57:08 24/04/2026 |
| 103 | BingX |
TRB/USDT | $18.55 | $95,384.12 | 13:57:08 24/04/2026 |
| 104 |  Hyperliquid |
TRB/USD | $18.56 | $93,975.64 | 13:57:26 24/04/2026 |
| 105 |  Binance TR |
TRB/TRY | $18.52 | $87,039.76 | 13:57:12 24/04/2026 |
| 106 |  Bitget |
TRB/USDT | $18.64 | $70,518.92 | 13:54:08 24/04/2026 |
| 107 | HTX |
TRB/USDT | $18.57 | $70,157.84 | 13:57:16 24/04/2026 |
| 108 |  DigiFinex |
TRB/USDT | $18.61 | $57,970.96 | 14:00:11 24/04/2026 |
| 109 | KuCoin |
TRB/USDT | $18.58 | $55,046.65 | 13:59:24 24/04/2026 |
| 110 | CoinTR |
TRB/USDT | $18.60 | $51,320.72 | 13:57:10 24/04/2026 |
| 111 | KCEX |
TRB/USDT | $18.61 | $50,991.46 | 13:57:08 24/04/2026 |
| 112 | Cofinex |
TRB/USDT | $18.58 | $50,645.29 | 14:00:13 24/04/2026 |
| 113 |  BYDFi |
TRB/USDT | $18.60 | $47,915.49 | 13:54:11 24/04/2026 |
| 114 |  WEEX |
TRB/USDT | $18.60 | $42,418.15 | 13:57:09 24/04/2026 |
| 115 |  Bitcastle |
TRB/USDT | $18.57 | $41,174.70 | 14:00:15 24/04/2026 |
| 116 |  BiFinance |
TRB/USDT | $18.60 | $37,654.37 | 13:57:08 24/04/2026 |
| 117 |  BitKan |
TRB/USDT | $18.60 | $37,267.41 | 14:00:09 24/04/2026 |
| 118 |  LeveX |
TRB/USDT | $18.56 | $32,874.00 | 14:00:15 24/04/2026 |
| 119 |  Tothemoon |
TRB/USDT | $18.58 | $26,043.88 | 14:00:12 24/04/2026 |
| 120 | Pionex |
TRB/USDT | $18.57 | $24,658.42 | 13:57:16 24/04/2026 |
| 121 | BITmarkets |
TRB/USDT | $18.56 | $24,265.89 | 14:00:09 24/04/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $18.56 | $24,261.63 | 14:00:11 24/04/2026 |
| 123 | BTSE |
TRB/USDT | $18.62 | $24,216.11 | 13:57:07 24/04/2026 |
| 124 |  Hibt |
TRB/USDT | $18.61 | $22,085.68 | 13:57:09 24/04/2026 |
| 125 | Gate |
TRB/USDC | $18.60 | $21,504.55 | 13:56:54 24/04/2026 |
| 126 |  SunX |
TRB/USDT | $18.56 | $20,292.31 | 14:00:18 24/04/2026 |
| 127 |  CoinEx |
TRB/USDT | $18.60 | $19,124.94 | 13:59:53 24/04/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $18.59 | $18,296.33 | 14:03:17 24/04/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $18.56 | $17,266.02 | 14:00:08 24/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.58 | $16,237.10 | 14:00:08 24/04/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $18.64 | $14,599.33 | 14:00:16 24/04/2026 |
| 132 | CoinUp.io |
TRB/USDT | $18.58 | $12,694.47 | 13:57:14 24/04/2026 |
| 133 | Gate |
TRB/USDT | $18.64 | $11,587.41 | 13:56:24 24/04/2026 |
| 134 |  Ulink |
TRB/USDT | $18.56 | $10,531.57 | 14:00:18 24/04/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $18.60 | $8,945.60 | 13:57:11 24/04/2026 |
| 136 |  Coincall |
TRB/USD | $17.97 | $5,360.23 | 14:03:15 24/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $18.59 | $4,384.93 | 13:57:11 24/04/2026 |
| 138 |  Bitlo |
TRB/USDT | $18.59 | $2,622.03 | 13:57:08 24/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $18.63 | $2,581.75 | 13:54:16 24/04/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.94 | 14:00:15 24/04/2026 |
| 141 | BITmarkets |
TRB/USDC | $18.60 | $2,120.63 | 14:00:09 24/04/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $18.60 | $2,120.27 | 14:00:11 24/04/2026 |
| 143 | Bitcoiva |
TRB/INR | $18.62 | $2,055.71 | 14:00:08 24/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $18.60 | $1,508.27 | 13:57:09 24/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.62 | $1,251.88 | 14:00:13 24/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.58 | $1,251.88 | 14:00:13 24/04/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $18.60 | $1,064.49 | 13:57:11 24/04/2026 |
| 149 | Bitlo |
TRB/TRY | $18.54 | $604.10 | 13:57:08 24/04/2026 |
| 150 |  Flipster |
TRB/USDT | $18.58 | $386.45 | 14:00:17 24/04/2026 |
| 151 |  Aster |
TRB/USDT | $18.74 | $357.83 | 13:54:15 24/04/2026 |
| 152 |  CoinDCX |
TRB/INR | $18.87 | $195.98 | 13:57:07 24/04/2026 |
| 153 |  Indodax |
TRB/IDR | $18.26 | $142.50 | 14:02:24 24/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.32 | $92.17 | 08:15:59 24/04/2026 |
| 155 | CoinDCX |
TRB/USDT | $18.64 | $74.20 | 13:57:07 24/04/2026 |
| 156 |  Binance TH |
TRB/USDT | $18.59 | $64.18 | 13:57:10 24/04/2026 |
| 157 |  WazirX |
TRB/USDT | $18.37 | $57.97 | 14:00:10 24/04/2026 |
| 158 |  CEX.IO |
TRB/EUR | $18.65 | $27.96 | 14:00:10 24/04/2026 |
| 159 | CEX.IO |
TRB/USDT | $18.60 | $23.22 | 14:00:10 24/04/2026 |
| 160 |  Bitkub |
TRB/THB | $17.43 | $14.29 | 13:57:11 24/04/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.65 | $1.01 | 13:59:53 24/04/2026 |
| 162 | OKX |
TRB/USD | $18.56 | $0.9208 | 13:56:23 24/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.60 | $0 | 13:57:07 24/04/2026 |
| 164 | OKX |
TRB/USDC | $18.87 | $0 | 13:56:54 24/04/2026 |
| 165 |  ZebPay |
TRB/INR | $19.36 | $0 | 13:57:07 24/04/2026 |
| 166 | WazirX |
TRB/INR | $22.23 | $0 | 14:00:10 24/04/2026 |
| 167 |  NovaDAX |
TRB/BRL | $19.03 | $0 | 13:54:11 24/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.59 | $0 | 13:57:09 24/04/2026 |
| 169 |  Giottus |
TRB/INR | $22.82 | $0 | 13:54:09 24/04/2026 |
| 170 | Giottus |
TRB/USDT | $18.61 | $0 | 13:54:09 24/04/2026 |
| 171 |  ADEN |
TRB/USDT | $18.61 | $0 | 14:03:48 24/04/2026 |
| 172 |  Gate US |
TRB/USDT | $18.61 | $0 | 14:00:11 24/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 24/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,934,976 với tỷ giá $18.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.