Tellor TRB
Xếp hạng #381
21:53:00 22/04/2026
Giá Tellor (TRB)
$18.92 2.02%
0.0002398 BTC
502,223 VND
Thấp: $18.14
Cao: $19.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.75 | $130,495,605 | 20:54:18 22/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.75 | $29,739,356 | 21:00:16 22/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.76 | $27,069,977 | 20:57:17 22/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.76 | $17,668,371 | 20:57:17 22/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.77 | $17,534,494 | 20:57:08 22/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.76 | $13,078,953 | 20:57:15 22/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $18.76 | $12,763,909 | 21:00:16 22/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.77 | $10,789,006 | 20:54:15 22/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,705 | 20:54:15 22/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.75 | $9,000,282 | 21:00:16 22/04/2026 |
| 11 |  Millionero |
TRB/USDT | $18.74 | $8,042,556 | 21:00:16 22/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.75 | $6,239,252 | 20:54:16 22/04/2026 |
| 13 |  Ekbit |
TRB/USDT | $18.75 | $5,814,590 | 21:00:16 22/04/2026 |
| 14 |  OrangeX |
TRB/USDT | $18.74 | $5,513,076 | 20:57:15 22/04/2026 |
| 15 |  FameEX |
TRB/USDT | $18.76 | $4,644,904 | 20:57:18 22/04/2026 |
| 16 |  KuCoin |
TRB/USDT | $18.77 | $4,165,597 | 20:57:19 22/04/2026 |
| 17 |  BTSE |
TRB/USDT | $18.74 | $4,053,353 | 20:57:15 22/04/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $18.74 | $3,912,309 | 21:00:16 22/04/2026 |
| 19 |  BITmarkets |
TRB/USDT | $18.73 | $3,910,461 | 21:00:16 22/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.81 | $3,418,078 | 20:57:15 22/04/2026 |
| 21 |  BTCC |
TRB/USDT | $18.78 | $3,235,696 | 20:57:16 22/04/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $18.75 | $3,131,569 | 20:54:15 22/04/2026 |
| 23 |  WHXEX |
TRB/USDT | $18.75 | $2,679,130 | 21:00:16 22/04/2026 |
| 24 |  idax exchange |
TRB/USDT | $18.75 | $2,679,130 | 21:00:16 22/04/2026 |
| 25 |  BitradeX |
TRB/USDT | $18.75 | $2,645,472 | 20:54:15 22/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $18.72 | $2,465,629 | 20:51:15 22/04/2026 |
| 27 |  Hotcoin |
TRB/USDT | $18.76 | $2,433,806 | 20:57:18 22/04/2026 |
| 28 |  CoinW |
TRB/USDT | $18.76 | $2,329,949 | 20:57:17 22/04/2026 |
| 29 |  Bybit |
TRB/USDT | $18.77 | $2,231,850 | 20:54:16 22/04/2026 |
| 30 |  BVOX |
TRB/USDT | $18.76 | $2,067,639 | 20:57:15 22/04/2026 |
| 31 |  BiKing |
TRB/USDT | $18.75 | $2,054,711 | 20:54:18 22/04/2026 |
| 32 |  AstralX |
TRB/USDT | $18.74 | $1,710,871 | 20:57:16 22/04/2026 |
| 33 |  HTX |
TRB/USDT | $18.80 | $1,595,379 | 20:59:54 22/04/2026 |
| 34 | Binance |
TRB/USDT | $18.79 | $1,336,444 | 20:56:53 22/04/2026 |
| 35 | BiKing |
TRB/USDT | $18.77 | $1,336,257 | 21:00:17 22/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.76 | $1,335,212 | 20:57:15 22/04/2026 |
| 37 |  Gate |
TRB/USDT | $18.76 | $1,285,277 | 20:57:19 22/04/2026 |
| 38 |  Coinlocally |
TRB/USDT | $18.77 | $1,181,658 | 21:00:16 22/04/2026 |
| 39 |  Bibox |
TRB/USDT | $40.75 | $1,176,021 | 21:00:11 22/04/2026 |
| 40 |  YEX |
TRB/USDT | $18.75 | $1,175,751 | 21:00:16 22/04/2026 |
| 41 | Millionero |
TRB/USDT | $18.74 | $1,168,025 | 21:00:16 22/04/2026 |
| 42 |  KCEX |
TRB/USDT | $18.75 | $1,067,377 | 20:57:15 22/04/2026 |
| 43 |  Tebbit |
TRB/USDT | $18.75 | $987,921 | 21:00:16 22/04/2026 |
| 44 |  Bitbaby |
TRB/USDT | $18.76 | $974,470 | 20:57:16 22/04/2026 |
| 45 | WhiteBIT |
TRB/USDT | $18.77 | $970,713 | 20:54:07 22/04/2026 |
| 46 |  Bitunix |
TRB/USDT | $18.75 | $936,914 | 20:57:15 22/04/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $18.75 | $933,567 | 20:57:15 22/04/2026 |
| 48 | BVOX |
TRB/USDT | $18.77 | $922,240 | 20:57:12 22/04/2026 |
| 49 | BlockFin |
TRB/USDT | $18.77 | $920,709 | 20:54:07 22/04/2026 |
| 50 |  Ourbit |
TRB/USDT | $18.76 | $885,358 | 20:57:15 22/04/2026 |
| 51 |  Ju.com |
TRB/USDT | $18.78 | $880,323 | 21:00:10 22/04/2026 |
| 52 | BitMart |
TRB/USDT | $18.78 | $852,310 | 20:57:08 22/04/2026 |
| 53 |  Cofinex |
TRB/USDT | $18.78 | $686,700 | 21:00:15 22/04/2026 |
| 54 |  Zoomex |
TRB/USDT | $18.76 | $670,190 | 20:57:15 22/04/2026 |
| 55 | BTCC |
TRB/USDT | $18.78 | $666,569 | 20:57:08 22/04/2026 |
| 56 |  4E |
TRB/USDT | $18.77 | $661,483 | 20:57:11 22/04/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $18.76 | $632,065 | 21:00:18 22/04/2026 |
| 58 |  UZX |
TRB/USDT | $18.76 | $608,781 | 20:57:10 22/04/2026 |
| 59 |  MEXC |
TRB/USDT | $18.74 | $581,190 | 20:57:16 22/04/2026 |
| 60 |  BloFin |
TRB/USDT | $18.76 | $553,678 | 21:00:07 22/04/2026 |
| 61 |  Websea |
TRB/USDT | $18.78 | $522,845 | 20:57:08 22/04/2026 |
| 62 | BitradeX |
TRB/USDT | $18.78 | $516,493 | 20:54:08 22/04/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,683 | 21:00:16 22/04/2026 |
| 64 |  Globe Derivative Exchange |
TRB/USD | $18.79 | $474,956 | 21:00:15 22/04/2026 |
| 65 | UZX |
TRB/USDT | $18.76 | $473,044 | 20:57:15 22/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $18.77 | $455,097 | 20:57:11 22/04/2026 |
| 67 |  EagleX |
TRB/USDT | $18.76 | $445,517 | 21:00:07 22/04/2026 |
| 68 |  Phemex |
TRB/USDT | $18.73 | $438,302 | 20:57:08 22/04/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $18.77 | $397,517 | 21:00:07 22/04/2026 |
| 70 | Tapbit |
TRB/USDT | $18.78 | $371,255 | 20:57:09 22/04/2026 |
| 71 | B2Z Exchange |
TRB/USD | $18.76 | $368,589 | 21:00:11 22/04/2026 |
| 72 | BITmarkets |
TRB/USD | $18.76 | $368,589 | 21:00:10 22/04/2026 |
| 73 |  OKX |
TRB/USDT | $18.75 | $335,577 | 20:56:54 22/04/2026 |
| 74 | AstralX |
TRB/USDT | $18.75 | $332,666 | 21:00:22 22/04/2026 |
| 75 |  SuperEx |
TRB/USDT | $18.79 | $329,205 | 21:00:10 22/04/2026 |
| 76 | Hotcoin |
TRB/USDT | $18.79 | $325,895 | 20:57:10 22/04/2026 |
| 77 | LBank |
TRB/USDT | $18.77 | $312,334 | 20:57:08 22/04/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $18.78 | $234,962 | 20:57:00 22/04/2026 |
| 79 | YUBIT |
TRB/USDT | $18.75 | $233,954 | 20:57:15 22/04/2026 |
| 80 |  BitTap |
TRB/USDT | $18.79 | $233,242 | 20:57:18 22/04/2026 |
| 81 | EagleX |
TRB/USDT | $18.75 | $225,412 | 21:00:15 22/04/2026 |
| 82 |  EasiCoin |
TRB/USDT | $18.75 | $221,491 | 21:00:15 22/04/2026 |
| 83 |  IBIT Global |
TRB/USDT | $18.76 | $217,242 | 21:00:07 22/04/2026 |
| 84 | Binance |
TRB/TRY | $18.76 | $202,410 | 20:56:54 22/04/2026 |
| 85 | Toobit |
TRB/USDT | $18.78 | $197,895 | 20:57:10 22/04/2026 |
| 86 |  Bitcoiva |
TRB/USDT | $18.78 | $192,468 | 21:00:08 22/04/2026 |
| 87 | Biconomy.com |
TRB/USDT | $18.76 | $186,671 | 20:57:08 22/04/2026 |
| 88 | HTX |
TRB/USDT | $18.77 | $183,678 | 20:54:16 22/04/2026 |
| 89 |  CriptoSwaps |
TRB/USDT | $18.77 | $161,964 | 20:54:08 22/04/2026 |
| 90 | Ourbit |
TRB/USDT | $18.79 | $160,709 | 20:54:07 22/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $18.77 | $160,361 | 20:57:09 22/04/2026 |
| 92 | BloFin |
TRB/USDT | $18.75 | $158,108 | 21:00:17 22/04/2026 |
| 93 | Binance |
TRB/USDC | $18.79 | $155,227 | 20:56:54 22/04/2026 |
| 94 |  Binance TR |
TRB/TRY | $18.76 | $139,051 | 20:57:10 22/04/2026 |
| 95 |  Pionex |
TRB/USDT | $18.77 | $137,921 | 20:57:08 22/04/2026 |
| 96 |  GroveX |
TRB/USDT | $18.75 | $134,053 | 20:57:08 22/04/2026 |
| 97 | Bitunix |
TRB/USDT | $18.77 | $126,990 | 20:57:08 22/04/2026 |
| 98 | WhiteBIT |
TRB/TRY | $18.79 | $124,583 | 20:54:07 22/04/2026 |
| 99 |  Picol |
TRB/USDT | $18.77 | $121,655 | 21:00:08 22/04/2026 |
| 100 | Phemex |
TRB/USDT | $18.75 | $118,650 | 20:57:17 22/04/2026 |
| 101 |  Bitget |
TRB/USDT | $18.77 | $111,814 | 20:54:07 22/04/2026 |
| 102 |  Bitvavo |
TRB/EUR | $18.74 | $108,537 | 20:57:13 22/04/2026 |
| 103 | BingX |
TRB/USDT | $18.78 | $107,885 | 20:57:07 22/04/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $18.77 | $92,219.60 | 21:00:08 22/04/2026 |
| 105 |  CoinTR |
TRB/TRY | $18.81 | $89,846.22 | 21:00:11 22/04/2026 |
| 106 |  Hyperliquid |
TRB/USD | $18.74 | $84,276.47 | 20:57:26 22/04/2026 |
| 107 | YEX |
TRB/USDT | $18.77 | $83,966.99 | 21:00:12 22/04/2026 |
| 108 | KuCoin |
TRB/USDT | $18.76 | $78,695.96 | 20:59:53 22/04/2026 |
| 109 |  BitKan |
TRB/USDT | $18.74 | $53,759.07 | 21:00:10 22/04/2026 |
| 110 | Cofinex |
TRB/USDT | $18.77 | $51,019.20 | 21:00:09 22/04/2026 |
| 111 |  DigiFinex |
TRB/USDT | $18.78 | $50,199.29 | 20:54:07 22/04/2026 |
| 112 | CoinTR |
TRB/USDT | $18.77 | $49,938.37 | 21:00:11 22/04/2026 |
| 113 | KCEX |
TRB/USDT | $18.78 | $47,637.89 | 20:57:07 22/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $18.78 | $43,658.54 | 20:57:07 22/04/2026 |
| 115 |  WEEX |
TRB/USDT | $18.77 | $42,187.15 | 20:57:08 22/04/2026 |
| 116 |  Bitcastle |
TRB/USDT | $18.77 | $38,649.33 | 21:00:09 22/04/2026 |
| 117 |  LeveX |
TRB/USDT | $18.75 | $37,113.17 | 21:00:15 22/04/2026 |
| 118 | Pionex |
TRB/USDT | $18.76 | $29,740.80 | 20:57:17 22/04/2026 |
| 119 |  Hibt |
TRB/USDT | $18.74 | $29,528.06 | 20:57:08 22/04/2026 |
| 120 |  BiFinance |
TRB/USDT | $18.78 | $29,346.12 | 20:57:10 22/04/2026 |
| 121 |  Tothemoon |
TRB/USDT | $18.75 | $26,648.11 | 21:00:12 22/04/2026 |
| 122 | BTSE |
TRB/USDT | $18.76 | $24,884.97 | 20:57:08 22/04/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $18.80 | $24,853.85 | 21:00:11 22/04/2026 |
| 124 | BITmarkets |
TRB/USDT | $18.80 | $24,853.82 | 21:00:10 22/04/2026 |
| 125 |  SunX |
TRB/USDT | $18.75 | $24,152.71 | 21:00:18 22/04/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $18.77 | $22,640.90 | 21:00:17 22/04/2026 |
| 127 | Gate |
TRB/USDT | $18.74 | $21,464.25 | 20:59:54 22/04/2026 |
| 128 |  CoinEx |
TRB/USDT | $18.79 | $20,298.44 | 20:59:54 22/04/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $18.75 | $17,332.31 | 21:03:18 22/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.79 | $17,078.20 | 21:00:10 22/04/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $18.74 | $16,744.36 | 21:00:07 22/04/2026 |
| 132 | Gate |
TRB/USDC | $18.70 | $16,504.59 | 20:56:24 22/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.76 | $13,644.63 | 21:03:15 22/04/2026 |
| 134 |  Ulink |
TRB/USDT | $18.75 | $11,461.44 | 21:00:19 22/04/2026 |
| 135 | CoinUp.io |
TRB/USDT | $18.76 | $11,396.33 | 20:54:12 22/04/2026 |
| 136 |  Bitrue |
TRB/USDT | $18.79 | $3,571.20 | 20:57:09 22/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $18.73 | $2,658.14 | 21:00:12 22/04/2026 |
| 138 |  Aster |
TRB/USDT | $18.62 | $2,399.88 | 20:54:15 22/04/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.42 | 21:00:16 22/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $18.76 | $2,164.04 | 21:00:10 22/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $18.76 | $2,163.61 | 21:00:11 22/04/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $18.69 | $1,816.49 | 20:57:17 22/04/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $18.72 | $1,741.16 | 20:57:10 22/04/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $18.79 | $1,732.36 | 20:57:10 22/04/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.81 | $1,193.08 | 21:00:11 22/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.77 | $1,193.08 | 21:00:11 22/04/2026 |
| 148 |  Binance TH |
TRB/USDT | $18.77 | $813.43 | 20:57:08 22/04/2026 |
| 149 |  Flipster |
TRB/USDT | $18.70 | $777.02 | 21:00:16 22/04/2026 |
| 150 |  CoinDCX |
TRB/INR | $19.15 | $714.22 | 20:54:11 22/04/2026 |
| 151 | Bitlo |
TRB/TRY | $18.73 | $610.24 | 21:00:12 22/04/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $18.77 | $371.92 | 20:57:09 22/04/2026 |
| 153 | Bitcoiva |
TRB/INR | $18.93 | $346.22 | 21:00:08 22/04/2026 |
| 154 |  Indodax |
TRB/IDR | $19.02 | $251.48 | 21:02:24 22/04/2026 |
| 155 | CoinDCX |
TRB/USDT | $18.72 | $167.48 | 20:54:11 22/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 |
| 157 |  CEX.IO |
TRB/EUR | $18.85 | $21.25 | 20:54:11 22/04/2026 |
| 158 | CEX.IO |
TRB/USDT | $18.78 | $15.40 | 20:54:11 22/04/2026 |
| 159 | OKX |
TRB/USD | $18.86 | $2.57 | 20:56:54 22/04/2026 |
| 160 |  Poloniex |
TRB/USDT | $15.99 | $0 | 20:59:23 22/04/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.59 | $0 | 21:00:07 22/04/2026 |
| 162 | OKX |
TRB/USDC | $18.87 | $0 | 20:56:54 22/04/2026 |
| 163 |  ZebPay |
TRB/INR | $19.65 | $0 | 21:00:10 22/04/2026 |
| 164 |  WazirX |
TRB/INR | $22.37 | $0 | 21:00:11 22/04/2026 |
| 165 | WazirX |
TRB/USDT | $18.50 | $0 | 21:00:11 22/04/2026 |
| 166 |  Bitkub |
TRB/THB | $18.30 | $0 | 20:54:08 22/04/2026 |
| 167 |  NovaDAX |
TRB/BRL | $19.20 | $0 | 20:57:08 22/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.79 | $0 | 20:57:09 22/04/2026 |
| 169 |  Giottus |
TRB/INR | $22.96 | $0 | 20:57:10 22/04/2026 |
| 170 | Giottus |
TRB/USDT | $18.78 | $0 | 20:57:10 22/04/2026 |
| 171 |  ADEN |
TRB/USDT | $18.78 | $0 | 21:03:48 22/04/2026 |
| 172 |  Gate US |
TRB/USDT | $18.77 | $0 | 21:00:07 22/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 22/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,495,605 với tỷ giá $18.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.