Tellor TRB
Xếp hạng #413
13:54:00 15/08/2026
Giá Tellor (TRB)
$13.21 0.09%
0.0002095 BTC
340,807 VND
Thấp: $12.71
Cao: $13.37
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.23 | $175,712,443 | 12:51:17 15/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.22 | $36,022,318 | 13:00:11 15/08/2026 |
| 3 |  AlphaX |
TRB/USDT | $13.20 | $19,603,910 | 13:00:17 15/08/2026 |
| 4 |  KTX |
TRB/USDT | $13.20 | $16,059,285 | 13:00:15 15/08/2026 |
| 5 |  BingX |
TRB/USDT | $13.21 | $9,809,104 | 12:57:18 15/08/2026 |
| 6 |  CoinChief |
TRB/USDT | $13.22 | $9,070,096 | 12:57:08 15/08/2026 |
| 7 |  Binance |
TRB/USDT | $13.20 | $4,762,351 | 12:54:17 15/08/2026 |
| 8 |  FameEX |
TRB/USDT | $13.20 | $3,753,431 | 12:57:19 15/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $13.19 | $2,898,811 | 12:57:15 15/08/2026 |
| 10 |  BTSE |
TRB/USDT | $13.25 | $2,874,994 | 12:57:15 15/08/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $13.24 | $2,761,434 | 13:00:15 15/08/2026 |
| 12 |  BITmarkets |
TRB/USDT | $13.24 | $2,760,461 | 13:00:15 15/08/2026 |
| 13 |  BTCC |
TRB/USDT | $13.22 | $2,579,849 | 12:57:16 15/08/2026 |
| 14 |  LBank |
TRB/USDT | $13.20 | $2,507,116 | 12:57:15 15/08/2026 |
| 15 |  ASTX |
TRB/USDT | $13.21 | $2,103,174 | 13:00:15 15/08/2026 |
| 16 |  Koinbay |
TRB/USDT | $13.24 | $2,074,482 | 12:48:15 15/08/2026 |
| 17 |  WHXEX |
TRB/USDT | $13.21 | $2,048,629 | 13:00:16 15/08/2026 |
| 18 |  idax exchange |
TRB/USDT | $13.21 | $2,048,629 | 13:00:17 15/08/2026 |
| 19 |  BiKing |
TRB/USDT | $13.21 | $1,851,567 | 13:00:16 15/08/2026 |
| 20 |  Ekbit |
TRB/USDT | $13.21 | $1,741,187 | 13:00:15 15/08/2026 |
| 21 |  Biconomy.com |
TRB/USDT | $13.20 | $1,649,401 | 12:57:15 15/08/2026 |
| 22 |  BlockFin |
TRB/USDT | $13.23 | $1,626,453 | 13:00:10 15/08/2026 |
| 23 |  KCEX |
TRB/USDT | $13.20 | $1,610,595 | 12:57:15 15/08/2026 |
| 24 |  BitDelta |
TRB/USDT | $13.28 | $1,603,103 | 13:00:11 15/08/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.21 | $1,351,236 | 12:57:15 15/08/2026 |
| 26 |  BVOX |
TRB/USDT | $13.20 | $1,329,359 | 12:57:15 15/08/2026 |
| 27 |  AstralX |
TRB/USDT | $13.21 | $1,316,173 | 13:00:11 15/08/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.30 | $1,161,682 | 12:54:23 15/08/2026 |
| 29 |  CoinW |
TRB/USDT | $13.20 | $1,071,279 | 12:57:18 15/08/2026 |
| 30 | BiKing |
TRB/USDT | $13.21 | $1,060,042 | 13:00:11 15/08/2026 |
| 31 | Binance |
TRB/USDT | $13.23 | $1,059,949 | 12:56:42 15/08/2026 |
| 32 |  Toobit |
TRB/USDT | $13.20 | $1,038,455 | 12:57:16 15/08/2026 |
| 33 |  AEGET |
TRB/USDT | $13.20 | $1,032,686 | 12:57:16 15/08/2026 |
| 34 |  YEX |
TRB/USDT | $13.21 | $1,009,043 | 13:00:16 15/08/2026 |
| 35 |  BloFin |
TRB/USDT | $13.23 | $972,613 | 12:57:07 15/08/2026 |
| 36 |  Hotcoin |
TRB/USDT | $13.21 | $942,644 | 12:57:26 15/08/2026 |
| 37 |  Bybit |
TRB/USDT | $13.22 | $868,091 | 12:54:16 15/08/2026 |
| 38 | BlockFin |
TRB/USDT | $13.20 | $840,319 | 13:00:15 15/08/2026 |
| 39 |  Hibt |
TRB/USDT | $13.22 | $831,964 | 12:57:18 15/08/2026 |
| 40 | BVOX |
TRB/USDT | $13.23 | $814,371 | 12:57:08 15/08/2026 |
| 41 |  MEXC |
TRB/USDT | $13.20 | $664,951 | 12:57:15 15/08/2026 |
| 42 |  Phemex |
TRB/USDT | $13.20 | $572,611 | 12:57:09 15/08/2026 |
| 43 |  Bitbaby |
TRB/USDT | $13.21 | $561,248 | 13:00:16 15/08/2026 |
| 44 |  Gate |
TRB/USDT | $13.22 | $554,225 | 12:54:20 15/08/2026 |
| 45 |  UZX |
TRB/USDT | $13.22 | $547,384 | 12:57:07 15/08/2026 |
| 46 | BitradeX |
TRB/USDT | $13.25 | $538,926 | 12:51:19 15/08/2026 |
| 47 | BTCC |
TRB/USDT | $13.22 | $529,928 | 12:57:08 15/08/2026 |
| 48 |  4E |
TRB/USDT | $13.21 | $524,726 | 13:00:10 15/08/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,066 | 13:00:15 15/08/2026 |
| 50 |  Cofinex |
TRB/USDT | $13.20 | $508,661 | 13:00:15 15/08/2026 |
| 51 |  OKX |
TRB/USDT | $13.21 | $479,762 | 12:56:23 15/08/2026 |
| 52 |  WhiteBIT |
TRB/USDT | $13.21 | $383,056 | 12:57:15 15/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $13.20 | $380,119 | 12:57:18 15/08/2026 |
| 54 |  CRMClick |
TRB/USDT | $13.09 | $362,356 | 13:00:10 15/08/2026 |
| 55 |  HTX |
TRB/USDT | $13.09 | $362,330 | 12:59:24 15/08/2026 |
| 56 | WhiteBIT |
TRB/USDT | $13.23 | $342,978 | 12:57:09 15/08/2026 |
| 57 |  YUBIT |
TRB/USDT | $13.21 | $338,932 | 12:57:08 15/08/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $13.21 | $320,197 | 13:00:10 15/08/2026 |
| 59 |  Bitunix |
TRB/USDT | $13.20 | $319,694 | 12:57:17 15/08/2026 |
| 60 | Tapbit |
TRB/USDT | $13.21 | $312,137 | 12:57:07 15/08/2026 |
| 61 | LBank |
TRB/USDT | $13.23 | $308,992 | 12:57:08 15/08/2026 |
| 62 | UZX |
TRB/USDT | $13.21 | $302,294 | 12:57:15 15/08/2026 |
| 63 |  Bitbase |
TRB/USDT | $13.20 | $274,641 | 12:54:17 15/08/2026 |
| 64 | Hotcoin |
TRB/USDT | $13.22 | $267,516 | 12:57:17 15/08/2026 |
| 65 |  Zoomex |
TRB/USDT | $13.22 | $260,373 | 12:57:16 15/08/2026 |
| 66 |  KuCoin |
TRB/USDT | $13.19 | $221,667 | 12:57:19 15/08/2026 |
| 67 | Bitbase |
TRB/USDT | $13.22 | $215,659 | 12:57:10 15/08/2026 |
| 68 | Toobit |
TRB/USDT | $13.22 | $182,602 | 12:57:12 15/08/2026 |
| 69 |  Hyperliquid |
TRB/USDC | $13.22 | $177,616 | 12:57:26 15/08/2026 |
| 70 |  SuperEx |
TRB/USDT | $13.19 | $171,540 | 13:00:13 15/08/2026 |
| 71 | Binance |
TRB/USDC | $13.22 | $160,603 | 12:56:54 15/08/2026 |
| 72 |  BiFinance |
TRB/USDT | $13.23 | $157,319 | 12:57:09 15/08/2026 |
| 73 |  EasiCoin |
TRB/USDT | $13.21 | $148,284 | 13:00:15 15/08/2026 |
| 74 | Biconomy.com |
TRB/USDT | $13.21 | $146,867 | 12:57:07 15/08/2026 |
| 75 | BITmarkets |
TRB/USD | $13.24 | $145,797 | 13:00:07 15/08/2026 |
| 76 | B2Z Exchange |
TRB/USD | $13.24 | $145,773 | 13:00:10 15/08/2026 |
| 77 |  IBIT Global |
TRB/USDT | $13.21 | $138,922 | 13:00:10 15/08/2026 |
| 78 |  Bithumb |
TRB/KRW | $13.12 | $137,020 | 12:59:54 15/08/2026 |
| 79 | YUBIT |
TRB/USDT | $13.20 | $134,616 | 12:57:15 15/08/2026 |
| 80 |  CoinTR |
TRB/TRY | $13.22 | $115,846 | 13:00:10 15/08/2026 |
| 81 |  Pionex |
TRB/USDT | $13.21 | $109,261 | 12:57:08 15/08/2026 |
| 82 |  BitTap |
TRB/USDT | $13.21 | $106,067 | 13:00:16 15/08/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $13.21 | $105,994 | 12:56:29 15/08/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $13.22 | $103,530 | 13:00:11 15/08/2026 |
| 85 |  Bitvavo |
TRB/EUR | $13.27 | $99,327.68 | 12:57:08 15/08/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.22 | $99,230.87 | 12:54:10 15/08/2026 |
| 87 |  Ulink |
TRB/USDT | $62.73 | $98,691.86 | 13:00:17 15/08/2026 |
| 88 |  Picol |
TRB/USDT | $13.22 | $96,381.71 | 13:00:12 15/08/2026 |
| 89 | Bitunix |
TRB/USDT | $13.21 | $95,829.60 | 12:57:08 15/08/2026 |
| 90 | KuCoin |
TRB/USDT | $13.28 | $80,618.08 | 12:56:23 15/08/2026 |
| 91 | BingX |
TRB/USDT | $13.22 | $78,601.68 | 12:57:07 15/08/2026 |
| 92 | Binance |
TRB/TRY | $13.24 | $77,309.97 | 12:56:54 15/08/2026 |
| 93 | Pionex |
TRB/USDT | $13.20 | $72,161.61 | 12:57:16 15/08/2026 |
| 94 |  SunX |
TRB/USDT | $13.21 | $62,928.73 | 13:00:18 15/08/2026 |
| 95 |  BitKan |
TRB/USDT | $13.23 | $59,961.60 | 13:00:08 15/08/2026 |
| 96 |  Bitget |
TRB/USDT | $13.22 | $56,921.89 | 12:55:00 15/08/2026 |
| 97 | BloFin |
TRB/USDT | $13.21 | $55,485.41 | 12:57:16 15/08/2026 |
| 98 | Cofinex |
TRB/USDT | $13.22 | $50,462.34 | 13:00:11 15/08/2026 |
| 99 | CoinTR |
TRB/USDT | $13.23 | $45,503.93 | 13:00:10 15/08/2026 |
| 100 | YEX |
TRB/USDT | $13.21 | $44,896.98 | 13:00:09 15/08/2026 |
| 101 | WhiteBIT |
TRB/TRY | $13.23 | $44,250.33 | 12:57:09 15/08/2026 |
| 102 | x.me Exchange |
TRB/USDT | $13.22 | $43,341.22 | 12:57:11 15/08/2026 |
| 103 | Phemex |
TRB/USDT | $13.75 | $43,060.85 | 16:27:16 10/08/2026 |
| 104 | Hibt |
TRB/USDT | $13.21 | $42,198.33 | 12:57:14 15/08/2026 |
| 105 | KCEX |
TRB/USDT | $13.22 | $39,209.97 | 12:57:07 15/08/2026 |
| 106 | EasiCoin |
TRB/USDT | $13.21 | $38,255.87 | 13:00:10 15/08/2026 |
| 107 |  Binance TR |
TRB/TRY | $13.24 | $38,191.68 | 12:57:12 15/08/2026 |
| 108 |  DigiFinex |
TRB/USDT | $13.23 | $35,001.93 | 12:57:11 15/08/2026 |
| 109 | Gate |
TRB/USDT | $13.25 | $27,450.83 | 12:56:54 15/08/2026 |
| 110 |  Bitcastle |
TRB/USDT | $13.21 | $26,384.42 | 13:00:09 15/08/2026 |
| 111 |  Bitcoiva |
TRB/INR | $13.80 | $23,045.64 | 13:00:10 15/08/2026 |
| 112 |  BtcTurk | Kripto |
TRB/TRY | $13.26 | $22,987.96 | 12:56:53 15/08/2026 |
| 113 |  LeveX |
TRB/USDT | $13.21 | $22,685.40 | 13:00:15 15/08/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $13.19 | $22,033.82 | 13:00:10 15/08/2026 |
| 115 | BITmarkets |
TRB/USDT | $13.20 | $22,033.02 | 13:00:07 15/08/2026 |
| 116 | BTSE |
TRB/USDT | $13.20 | $21,998.79 | 12:57:07 15/08/2026 |
| 117 |  Tothemoon |
TRB/USDT | $13.20 | $19,062.14 | 13:00:17 15/08/2026 |
| 118 | OKX |
TRB/USDC | $13.29 | $19,023.78 | 12:56:53 15/08/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $13.20 | $18,155.36 | 13:03:17 15/08/2026 |
| 120 |  Globe Derivative Exchange |
TRB/USD | $13.22 | $17,988.79 | 13:00:15 15/08/2026 |
| 121 |  Aster |
TRB/USDT | $13.25 | $17,491.34 | 12:54:15 15/08/2026 |
| 122 | OKX |
TRB/EUR | $13.26 | $16,914.28 | 12:56:23 15/08/2026 |
| 123 | Gate |
TRB/USDC | $13.25 | $15,590.22 | 12:56:24 15/08/2026 |
| 124 |  CoinEx |
TRB/USDT | $13.25 | $13,223.65 | 12:59:23 15/08/2026 |
| 125 |  WEEX |
TRB/USDT | $13.23 | $11,622.38 | 12:57:08 15/08/2026 |
| 126 |  Coincall |
TRB/USD | $13.22 | $10,303.54 | 13:00:17 15/08/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $13.21 | $10,176.57 | 13:00:16 15/08/2026 |
| 128 |  Tokocrypto |
TRB/USDT | $13.23 | $9,641.09 | 12:57:07 15/08/2026 |
| 129 | CoinUp.io |
TRB/USDT | $13.24 | $9,573.58 | 12:51:08 15/08/2026 |
| 130 | Bitcoiva |
TRB/USDT | $13.23 | $9,144.71 | 13:00:10 15/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $13.22 | $2,822.55 | 12:57:07 15/08/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.93 | 13:00:16 15/08/2026 |
| 133 |  Bitlo |
TRB/USDT | $13.22 | $2,296.72 | 13:00:12 15/08/2026 |
| 134 | BITmarkets |
TRB/USDC | $13.20 | $1,950.98 | 13:00:07 15/08/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $13.20 | $1,950.38 | 13:00:10 15/08/2026 |
| 136 | Binance |
TRB/JPY | $13.30 | $1,876.31 | 12:56:54 15/08/2026 |
| 137 |  Binance TH |
TRB/USDT | $13.23 | $1,858.94 | 12:57:07 15/08/2026 |
| 138 |  Variational |
TRB/USDC | $13.21 | $1,538.06 | 13:03:17 15/08/2026 |
| 139 | Bitlo |
TRB/TRY | $13.27 | $1,466.42 | 13:00:12 15/08/2026 |
| 140 |  Flipster |
TRB/USDT | $13.76 | $983.98 | 14:00:16 10/08/2026 |
| 141 |  TRIV |
TRB/IDR | $13.25 | $981.93 | 13:00:14 15/08/2026 |
| 142 | TRIV |
TRB/USDT | $13.21 | $978.72 | 13:00:14 15/08/2026 |
| 143 |  CoinDCX |
TRB/INR | $13.98 | $943.56 | 12:57:07 15/08/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $13.27 | $568.83 | 12:57:07 15/08/2026 |
| 145 | OKX |
TRB/USD | $12.81 | $513.28 | 12:56:23 15/08/2026 |
| 146 | CoinDCX |
TRB/USDT | $13.23 | $458.23 | 12:57:07 15/08/2026 |
| 147 | BITmarkets |
TRB/IDR | $13.19 | $450.63 | 13:00:07 15/08/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $13.19 | $440.66 | 10:51:18 15/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,915.98 | $249.56 | 16:46:11 14/08/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $12.96 | $227.86 | 12:57:07 15/08/2026 |
| 151 |  Bitkub |
TRB/THB | $13.19 | $157.25 | 12:57:10 15/08/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $12.99 | $86.05 | 12:56:53 15/08/2026 |
| 153 |  ADEN |
TRB/USDT | $13.22 | $81.14 | 13:03:54 15/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.27 | $76.86 | 11:20:35 15/08/2026 |
| 155 |  Indodax |
TRB/IDR | $12.79 | $22.53 | 12:59:53 15/08/2026 |
| 156 |  CEX.IO |
TRB/EUR | $13.28 | $21.92 | 12:54:10 15/08/2026 |
| 157 | CEX.IO |
TRB/USDT | $13.23 | $17.11 | 12:54:10 15/08/2026 |
| 158 |  WazirX |
TRB/INR | $14.14 | $9.22 | 13:00:08 15/08/2026 |
| 159 | WazirX |
TRB/USDT | $13.45 | $8.29 | 13:00:08 15/08/2026 |
| 160 |  Poloniex |
TRB/USDT | $11.00 | $0 | 12:59:23 15/08/2026 |
| 161 |  HitBTC |
TRB/USDT | $13.66 | $0 | 12:54:11 15/08/2026 |
| 162 |  ZebPay |
TRB/INR | $13.99 | $0 | 12:57:08 15/08/2026 |
| 163 |  BitMart |
TRB/USDT | $14.49 | $0 | 13:00:16 15/08/2026 |
| 164 | Tokocrypto |
TRB/USDC | $13.22 | $0 | 12:57:07 15/08/2026 |
| 165 |  Giottus |
TRB/INR | $14.31 | $0 | 12:57:09 15/08/2026 |
| 166 | Giottus |
TRB/USDT | $13.23 | $0 | 12:57:09 15/08/2026 |
| 167 |  Kanga Exchange |
TRB/USDT | $13.44 | $0 | 13:00:09 15/08/2026 |
| 168 |  Gate US |
TRB/USDT | $13.21 | $0 | 13:00:09 15/08/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.91 | $0 | 13:00:15 15/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 15/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,712,443 với tỷ giá $13.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.