Tellor TRB
Xếp hạng #365
11:48:00 19/10/2026
Giá Tellor (TRB)
$17.75 -0.04%
0.0002146 BTC
460,554 VND
Thấp: $16.79
Cao: $17.93
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.76 | $35,988,882 | 11:00:15 19/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.77 | $17,057,821 | 10:57:12 19/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $17.74 | $11,966,177 | 11:00:16 19/10/2026 |
| 4 |  BingX |
TRB/USDT | $17.77 | $7,223,396 | 10:57:18 19/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.75 | $6,227,199 | 11:00:16 19/10/2026 |
| 6 |  Binance |
TRB/USDT | $17.77 | $4,019,560 | 10:54:17 19/10/2026 |
| 7 |  AEGET |
TRB/USDT | $17.74 | $3,725,938 | 11:00:25 19/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.76 | $3,267,223 | 10:57:15 19/10/2026 |
| 9 |  FameEX |
TRB/USDT | $17.76 | $3,247,876 | 10:57:18 19/10/2026 |
| 10 |  Koinbay |
TRB/USDT | $17.77 | $2,482,840 | 10:57:15 19/10/2026 |
| 11 |  idax exchange |
TRB/USDT | $17.74 | $2,436,677 | 11:00:17 19/10/2026 |
| 12 |  BlockFin |
TRB/USDT | $17.76 | $2,131,991 | 11:00:11 19/10/2026 |
| 13 |  KCEX |
TRB/USDT | $17.76 | $1,780,999 | 10:57:15 19/10/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $17.75 | $1,772,780 | 10:57:15 19/10/2026 |
| 15 |  AstralX |
TRB/USDT | $17.78 | $1,752,904 | 10:57:11 19/10/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $17.76 | $1,740,779 | 10:57:15 19/10/2026 |
| 17 |  EasiCoin |
TRB/USDT | $17.74 | $1,732,152 | 11:00:16 19/10/2026 |
| 18 |  Tapbit |
TRB/USDT | $17.77 | $1,632,096 | 10:57:15 19/10/2026 |
| 19 | BlockFin |
TRB/USDT | $17.74 | $1,618,336 | 11:00:15 19/10/2026 |
| 20 |  BitradeX |
TRB/USDT | $17.80 | $1,323,567 | 10:57:15 19/10/2026 |
| 21 |  BloFin |
TRB/USDT | $17.76 | $1,277,014 | 10:57:10 19/10/2026 |
| 22 |  Hibt |
TRB/USDT | $17.81 | $1,162,869 | 10:54:18 19/10/2026 |
| 23 |  BTCC |
TRB/USDT | $17.80 | $1,106,731 | 10:57:16 19/10/2026 |
| 24 |  BiKing |
TRB/USDT | $17.74 | $1,084,675 | 11:00:17 19/10/2026 |
| 25 |  BVOX |
TRB/USDT | $17.78 | $999,536 | 10:45:15 19/10/2026 |
| 26 |  YEX |
TRB/USDT | $18.26 | $984,697 | 08:54:16 16/10/2026 |
| 27 |  CoinW |
TRB/USDT | $17.76 | $911,414 | 10:57:16 19/10/2026 |
| 28 |  MEXC |
TRB/USDT | $17.77 | $747,658 | 10:54:16 19/10/2026 |
| 29 |  Tebbit |
TRB/USDT | $17.75 | $734,660 | 11:00:16 19/10/2026 |
| 30 |  OKX |
TRB/USDT | $17.83 | $709,423 | 10:56:23 19/10/2026 |
| 31 |  Cofinex |
TRB/USDT | $17.78 | $666,883 | 11:00:17 19/10/2026 |
| 32 | BitradeX |
TRB/USDT | $17.78 | $618,011 | 10:57:10 19/10/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,968 | 11:00:16 19/10/2026 |
| 34 |  AlphaX |
TRB/USDT | $17.76 | $510,290 | 11:00:16 19/10/2026 |
| 35 |  Bybit |
TRB/USDT | $17.80 | $497,079 | 10:54:16 19/10/2026 |
| 36 |  Hotcoin |
TRB/USDT | $17.76 | $489,208 | 10:57:18 19/10/2026 |
| 37 |  Bitbaby |
TRB/USDT | $17.76 | $482,275 | 10:57:16 19/10/2026 |
| 38 | Binance |
TRB/USDT | $17.78 | $456,892 | 10:56:42 19/10/2026 |
| 39 |  Toobit |
TRB/USDT | $17.76 | $433,789 | 10:57:15 19/10/2026 |
| 40 |  UZX |
TRB/USDT | $17.77 | $426,754 | 10:57:16 19/10/2026 |
| 41 | UZX |
TRB/USDT | $17.78 | $413,410 | 10:57:10 19/10/2026 |
| 42 |  x.me Exchange |
TRB/USDT | $17.76 | $402,578 | 10:57:19 19/10/2026 |
| 43 | BVOX |
TRB/USDT | $17.79 | $370,731 | 10:45:08 19/10/2026 |
| 44 | Biconomy.com |
TRB/USDT | $17.77 | $347,145 | 10:57:10 19/10/2026 |
| 45 | WhiteBIT |
TRB/USDT | $17.78 | $330,884 | 10:57:07 19/10/2026 |
| 46 |  GroveX |
TRB/USDT | $17.78 | $305,844 | 10:57:07 19/10/2026 |
| 47 | Hotcoin |
TRB/USDT | $17.78 | $282,470 | 10:48:13 19/10/2026 |
| 48 |  Bitbase |
TRB/USDT | $17.76 | $263,838 | 10:57:18 19/10/2026 |
| 49 |  BitDelta |
TRB/USDT | $17.78 | $255,965 | 10:57:08 19/10/2026 |
| 50 |  YUBIT |
TRB/USDT | $17.77 | $254,522 | 10:57:10 19/10/2026 |
| 51 |  Bitunix |
TRB/USDT | $17.77 | $244,090 | 10:54:17 19/10/2026 |
| 52 | BTCC |
TRB/USDT | $17.78 | $228,282 | 10:57:12 19/10/2026 |
| 53 |  4E |
TRB/USDT | $17.75 | $225,828 | 11:00:10 19/10/2026 |
| 54 | Bitbase |
TRB/USDT | $17.78 | $208,363 | 10:51:07 19/10/2026 |
| 55 |  Gate |
TRB/USDT | $17.79 | $201,648 | 10:54:20 19/10/2026 |
| 56 | YUBIT |
TRB/USDT | $17.76 | $197,674 | 10:57:15 19/10/2026 |
| 57 |  BitTap |
TRB/USDT | $17.74 | $189,185 | 11:00:17 19/10/2026 |
| 58 | WhiteBIT |
TRB/TRY | $17.81 | $165,668 | 10:57:07 19/10/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $17.77 | $163,077 | 11:00:16 19/10/2026 |
| 60 |  Zoomex |
TRB/USDT | $17.79 | $149,153 | 10:57:17 19/10/2026 |
| 61 | Biconomy.com |
TRB/USDC | $17.77 | $141,035 | 10:57:10 19/10/2026 |
| 62 |  LBank |
TRB/USDT | $17.78 | $140,616 | 10:57:08 19/10/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $17.77 | $128,445 | 11:00:12 19/10/2026 |
| 64 |  B2Z Exchange |
TRB/USD | $17.81 | $128,425 | 11:00:09 19/10/2026 |
| 65 |  BITmarkets |
TRB/USD | $17.81 | $128,423 | 11:00:12 19/10/2026 |
| 66 |  BTSE |
TRB/USDT | $17.78 | $123,656 | 10:57:15 19/10/2026 |
| 67 | B2Z Exchange |
TRB/USD | $17.79 | $123,569 | 11:00:15 19/10/2026 |
| 68 | BITmarkets |
TRB/USDT | $17.78 | $117,184 | 11:00:15 19/10/2026 |
| 69 |  TRAIEX |
TRB/USDT | $17.78 | $117,181 | 11:00:15 19/10/2026 |
| 70 |  IBIT Global |
TRB/USDT | $17.77 | $107,828 | 11:00:09 19/10/2026 |
| 71 | Toobit |
TRB/USDT | $17.79 | $107,500 | 10:57:12 19/10/2026 |
| 72 |  KuCoin |
TRB/USDT | $17.78 | $97,778.06 | 10:54:18 19/10/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $17.78 | $94,822.32 | 10:56:29 19/10/2026 |
| 74 |  XT.COM |
TRB/USDT | $17.78 | $91,430.82 | 10:57:10 19/10/2026 |
| 75 | Bitunix |
TRB/USDT | $17.79 | $89,428.80 | 10:54:07 19/10/2026 |
| 76 |  Ulink |
TRB/USDT | $62.71 | $89,400.87 | 11:00:18 19/10/2026 |
| 77 | EasiCoin |
TRB/USDT | $17.75 | $88,756.71 | 11:00:10 19/10/2026 |
| 78 |  CoinTR |
TRB/TRY | $17.74 | $88,044.56 | 10:54:10 19/10/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $17.79 | $86,798.62 | 10:54:26 19/10/2026 |
| 80 | Binance |
TRB/USDC | $17.80 | $78,488.84 | 10:56:42 19/10/2026 |
| 81 |  SuperEx |
TRB/USDT | $17.82 | $74,736.63 | 11:00:09 19/10/2026 |
| 82 |  BitKan |
TRB/USDT | $17.81 | $71,173.27 | 11:00:09 19/10/2026 |
| 83 | BloFin |
TRB/USDT | $17.76 | $69,201.75 | 10:45:25 19/10/2026 |
| 84 | Binance |
TRB/TRY | $17.80 | $66,955.59 | 10:56:42 19/10/2026 |
| 85 | Hibt |
TRB/USDT | $17.83 | $62,471.68 | 10:54:09 19/10/2026 |
| 86 |  Pionex |
TRB/USDT | $17.78 | $48,303.88 | 10:57:09 19/10/2026 |
| 87 | BingX |
TRB/USDT | $17.79 | $47,583.58 | 10:57:10 19/10/2026 |
| 88 | BiKing |
TRB/USDT | $17.77 | $45,624.68 | 11:00:12 19/10/2026 |
| 89 |  BiFinance |
TRB/USDT | $17.78 | $45,109.56 | 10:57:10 19/10/2026 |
| 90 |  Picol |
TRB/USDT | $17.78 | $42,596.02 | 11:00:09 19/10/2026 |
| 91 |  HTX |
TRB/USDT | $17.81 | $42,278.78 | 10:59:53 19/10/2026 |
| 92 |  CRMClick |
TRB/USDT | $17.81 | $42,274.63 | 11:00:20 19/10/2026 |
| 93 | CoinTR |
TRB/USDT | $17.73 | $38,737.04 | 10:54:10 19/10/2026 |
| 94 | KuCoin |
TRB/USDT | $17.80 | $34,259.17 | 10:56:23 19/10/2026 |
| 95 |  Bitvavo |
TRB/EUR | $17.72 | $32,888.57 | 10:57:13 19/10/2026 |
| 96 |  Binance TR |
TRB/TRY | $17.80 | $31,946.61 | 10:57:12 19/10/2026 |
| 97 | x.me Exchange |
TRB/USDT | $17.77 | $31,877.56 | 10:57:11 19/10/2026 |
| 98 |  Bitcoiva |
TRB/INR | $18.67 | $29,604.24 | 11:00:09 19/10/2026 |
| 99 | Pionex |
TRB/USDT | $17.76 | $29,251.92 | 10:57:15 19/10/2026 |
| 100 |  LeveX |
TRB/USDT | $17.74 | $28,200.44 | 11:00:16 19/10/2026 |
| 101 |  Bitcastle |
TRB/USDT | $17.80 | $27,439.97 | 11:00:21 19/10/2026 |
| 102 |  SunX |
TRB/USDT | $17.74 | $27,223.94 | 11:00:19 19/10/2026 |
| 103 |  Tothemoon |
TRB/USDT | $17.75 | $25,415.17 | 11:00:17 19/10/2026 |
| 104 |  WEEX |
TRB/USDT | $17.78 | $22,681.92 | 10:57:08 19/10/2026 |
| 105 |  BtcTurk | Kripto |
TRB/TRY | $17.83 | $21,569.54 | 10:59:23 19/10/2026 |
| 106 |  Bithumb |
TRB/KRW | $17.81 | $20,322.44 | 10:59:53 19/10/2026 |
| 107 |  DigiFinex |
TRB/USDT | $17.78 | $19,723.01 | 10:57:10 19/10/2026 |
| 108 | Gate |
TRB/USDT | $17.78 | $16,882.12 | 10:56:24 19/10/2026 |
| 109 |  CoinUp.io |
TRB/USDT | $17.77 | $16,739.73 | 10:57:09 19/10/2026 |
| 110 |  HyperPay Futures |
TRB/USDT | $17.74 | $16,354.84 | 11:00:17 19/10/2026 |
| 111 | Gate |
TRB/USDC | $17.76 | $15,704.43 | 10:56:24 19/10/2026 |
| 112 |  Bitget |
TRB/USDT | $17.80 | $15,318.28 | 10:56:10 19/10/2026 |
| 113 | OKX |
TRB/USDC | $17.80 | $13,910.94 | 10:56:23 19/10/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $17.75 | $12,806.16 | 11:00:16 19/10/2026 |
| 115 | Bitcoiva |
TRB/USDT | $17.78 | $12,052.87 | 11:00:09 19/10/2026 |
| 116 |  Coincall |
TRB/USD | $17.75 | $9,564.05 | 11:00:15 19/10/2026 |
| 117 |  Aster |
TRB/USDT | $17.68 | $7,646.08 | 10:54:16 19/10/2026 |
| 118 | BITmarkets |
TRB/USDT | $17.76 | $7,197.20 | 11:00:12 19/10/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $17.76 | $7,195.64 | 11:00:09 19/10/2026 |
| 120 | BTSE |
TRB/USDT | $17.75 | $7,155.52 | 10:57:11 19/10/2026 |
| 121 |  Globe Derivative Exchange |
TRB/USD | $17.77 | $7,153.12 | 11:00:17 19/10/2026 |
| 122 |  Bitlo |
TRB/USDT | $17.73 | $4,694.79 | 11:00:11 19/10/2026 |
| 123 |  Crypto.com Exchange |
TRB/USD | $18.19 | $3,707.07 | 00:15:17 17/10/2026 |
| 124 | OKX |
TRB/EUR | $17.69 | $3,166.88 | 10:56:23 19/10/2026 |
| 125 | BtcTurk | Kripto |
TRB/USDT | $17.58 | $3,032.16 | 10:59:23 19/10/2026 |
| 126 |  Revolut (UK) |
TRB/USD | $17.82 | $2,423.73 | 11:00:12 19/10/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.93 | 11:00:15 19/10/2026 |
| 128 |  Variational |
TRB/USDC | $17.80 | $1,980.93 | 11:00:16 19/10/2026 |
| 129 |  Binance TH |
TRB/USDT | $17.78 | $1,958.96 | 10:57:10 19/10/2026 |
| 130 |  ChangeNOW |
TRB/BTC | $17.64 | $1,655.56 | 11:00:12 19/10/2026 |
| 131 |  CoinDCX |
TRB/INR | $18.70 | $1,588.99 | 10:57:11 19/10/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.78 | $1,454.57 | 10:57:12 19/10/2026 |
| 133 | CoinDCX |
TRB/USDT | $17.78 | $1,043.10 | 10:57:11 19/10/2026 |
| 134 |  WazirX |
TRB/INR | $18.90 | $1,035.44 | 11:00:08 19/10/2026 |
| 135 | Bitlo |
TRB/TRY | $17.78 | $877.95 | 11:00:11 19/10/2026 |
| 136 | BITmarkets |
TRB/USDC | $17.77 | $625.04 | 11:00:12 19/10/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $17.77 | $624.97 | 11:00:09 19/10/2026 |
| 138 |  TRIV |
TRB/IDR | $18.48 | $467.54 | 15:15:09 16/10/2026 |
| 139 | TRIV |
TRB/USDT | $18.40 | $465.54 | 15:15:09 16/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $18.65 | $430.47 | 00:15:17 17/10/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $17.38 | $373.81 | 05:36:17 19/10/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $17.78 | $360.97 | 10:57:12 19/10/2026 |
| 143 | Binance |
TRB/JPY | $16.94 | $319.32 | 10:56:42 19/10/2026 |
| 144 |  CEX.IO |
TRB/USDT | $17.81 | $236.46 | 10:54:07 19/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.92 | $191.81 | 01:34:23 19/10/2026 |
| 146 |  Indodax |
TRB/IDR | $16.34 | $161.75 | 10:59:53 19/10/2026 |
| 147 | WazirX |
TRB/USDT | $17.41 | $82.45 | 11:00:08 19/10/2026 |
| 148 | BITmarkets |
TRB/IDR | $17.73 | $73.06 | 11:00:12 19/10/2026 |
| 149 | CEX.IO |
TRB/EUR | $17.87 | $26.14 | 10:54:07 19/10/2026 |
| 150 |  Poloniex |
TRB/USDT | $24.97 | $0 | 10:59:23 19/10/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.02 | $0 | 10:57:07 19/10/2026 |
| 152 |  ZebPay |
TRB/INR | $19.28 | $0 | 11:00:09 19/10/2026 |
| 153 |  Bitkub |
TRB/THB | $17.99 | $0 | 10:57:10 19/10/2026 |
| 154 | Tokocrypto |
TRB/USDC | $17.80 | $0 | 10:57:12 19/10/2026 |
| 155 |  Giottus |
TRB/INR | $19.72 | $0 | 11:00:12 19/10/2026 |
| 156 | Giottus |
TRB/USDT | $17.77 | $0 | 11:00:12 19/10/2026 |
| 157 |  ADEN |
TRB/USDT | $17.78 | $0 | 11:01:01 19/10/2026 |
| 158 |  Gate US |
TRB/USDT | $17.79 | $0 | 11:00:11 19/10/2026 |
| 159 |  CoinMy |
TRB/USDT | $18.91 | $0 | 11:00:15 19/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,988,882 với tỷ giá $17.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.