Tellor TRB
Xếp hạng #384
17:28:00 26/04/2026
Giá Tellor (TRB)
$18.57 -0.96%
0.0002380 BTC
495,722 VND
Thấp: $18.09
Cao: $18.82
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.57 | $89,995,083 | 16:45:18 26/04/2026 |
| 2 |  LBank |
TRB/USDT | $18.58 | $17,933,939 | 16:57:15 26/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.59 | $16,219,573 | 16:57:09 26/04/2026 |
| 4 |  Millionero |
TRB/USDT | $18.59 | $13,988,121 | 17:00:15 26/04/2026 |
| 5 |  BitMart |
TRB/USDT | $18.58 | $13,100,577 | 16:57:16 26/04/2026 |
| 6 |  KTX |
TRB/USDT | $18.58 | $12,491,996 | 17:00:15 26/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.56 | $10,753,288 | 16:57:15 26/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,699,025 | 16:54:15 26/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.58 | $8,967,269 | 17:00:16 26/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.58 | $4,484,745 | 17:00:16 26/04/2026 |
| 11 |  KuCoin |
TRB/USDT | $18.60 | $4,098,203 | 16:57:18 26/04/2026 |
| 12 |  BTSE |
TRB/USDT | $18.58 | $3,853,070 | 16:57:15 26/04/2026 |
| 13 |  Binance |
TRB/USDT | $18.58 | $3,765,835 | 16:54:16 26/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $18.61 | $3,702,365 | 17:00:16 26/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $18.60 | $3,700,782 | 17:00:15 26/04/2026 |
| 16 |  FameEX |
TRB/USDT | $18.58 | $2,779,317 | 16:57:18 26/04/2026 |
| 17 |  WHXEX |
TRB/USDT | $18.58 | $2,717,526 | 17:00:16 26/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $18.58 | $2,717,526 | 17:00:17 26/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $18.60 | $2,287,267 | 16:57:15 26/04/2026 |
| 20 |  BitradeX |
TRB/USDT | $18.58 | $2,194,761 | 16:54:15 26/04/2026 |
| 21 |  BTCC |
TRB/USDT | $18.59 | $1,993,760 | 16:57:16 26/04/2026 |
| 22 |  Ekbit |
TRB/USDT | $18.58 | $1,893,461 | 17:00:16 26/04/2026 |
| 23 |  AstralX |
TRB/USDT | $18.60 | $1,708,743 | 16:57:07 26/04/2026 |
| 24 |  CoinW |
TRB/USDT | $18.58 | $1,613,972 | 16:57:17 26/04/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $18.60 | $1,535,787 | 16:54:15 26/04/2026 |
| 26 |  BVOX |
TRB/USDT | $18.58 | $1,387,638 | 16:57:15 26/04/2026 |
| 27 |  BiKing |
TRB/USDT | $18.59 | $1,275,616 | 16:57:18 26/04/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $18.58 | $1,260,058 | 16:57:15 26/04/2026 |
| 29 |  Bibox |
TRB/USDT | $40.75 | $1,175,886 | 17:00:10 26/04/2026 |
| 30 | Millionero |
TRB/USDT | $18.60 | $1,157,713 | 17:00:10 26/04/2026 |
| 31 |  BlockFin |
TRB/USDT | $18.58 | $1,105,818 | 16:57:15 26/04/2026 |
| 32 |  Toobit |
TRB/USDT | $18.58 | $1,086,366 | 16:57:16 26/04/2026 |
| 33 |  YEX |
TRB/USDT | $18.58 | $1,053,403 | 17:00:17 26/04/2026 |
| 34 |  Coinlocally |
TRB/USDT | $18.61 | $988,474 | 16:54:16 26/04/2026 |
| 35 |  HTX |
TRB/USDT | $18.61 | $968,880 | 16:59:25 26/04/2026 |
| 36 |  Ju.com |
TRB/USDT | $18.57 | $891,421 | 16:54:11 26/04/2026 |
| 37 | BitMart |
TRB/USDT | $18.59 | $875,704 | 16:57:07 26/04/2026 |
| 38 |  KCEX |
TRB/USDT | $18.58 | $868,720 | 16:57:15 26/04/2026 |
| 39 |  Hotcoin |
TRB/USDT | $18.58 | $831,716 | 16:57:18 26/04/2026 |
| 40 | BVOX |
TRB/USDT | $18.59 | $820,425 | 16:57:12 26/04/2026 |
| 41 | Binance |
TRB/USDT | $18.58 | $815,206 | 16:56:54 26/04/2026 |
| 42 | BiKing |
TRB/USDT | $18.59 | $815,046 | 16:57:11 26/04/2026 |
| 43 |  Tebbit |
TRB/USDT | $18.58 | $792,621 | 17:00:16 26/04/2026 |
| 44 |  OrangeX |
TRB/USDT | $18.58 | $778,041 | 16:57:16 26/04/2026 |
| 45 |  Bybit |
TRB/USDT | $18.61 | $711,741 | 16:57:16 26/04/2026 |
| 46 |  MEXC |
TRB/USDT | $18.58 | $706,413 | 16:57:16 26/04/2026 |
| 47 | WhiteBIT |
TRB/USDT | $18.58 | $681,634 | 16:54:08 26/04/2026 |
| 48 | BlockFin |
TRB/USDT | $18.58 | $598,009 | 16:57:07 26/04/2026 |
| 49 | BitradeX |
TRB/USDT | $18.58 | $556,595 | 16:54:11 26/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $18.60 | $538,825 | 16:57:16 26/04/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,622 | 17:00:17 26/04/2026 |
| 52 |  UZX |
TRB/USDT | $18.59 | $494,963 | 16:57:11 26/04/2026 |
| 53 | B2Z Exchange |
TRB/USD | $18.62 | $485,356 | 17:00:08 26/04/2026 |
| 54 | BITmarkets |
TRB/USD | $18.62 | $485,356 | 17:00:08 26/04/2026 |
| 55 |  Gate |
TRB/USDT | $18.59 | $460,576 | 16:57:19 26/04/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $18.59 | $426,909 | 17:00:11 26/04/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $18.58 | $409,429 | 17:00:18 26/04/2026 |
| 58 | BTCC |
TRB/USDT | $18.57 | $407,003 | 16:57:12 26/04/2026 |
| 59 |  4E |
TRB/USDT | $18.58 | $400,982 | 17:00:18 26/04/2026 |
| 60 |  Bitunix |
TRB/USDT | $18.58 | $397,212 | 16:57:15 26/04/2026 |
| 61 | UZX |
TRB/USDT | $18.60 | $380,463 | 16:57:15 26/04/2026 |
| 62 | Tapbit |
TRB/USDT | $18.58 | $378,663 | 16:57:11 26/04/2026 |
| 63 |  Phemex |
TRB/USDT | $18.63 | $360,831 | 16:57:10 26/04/2026 |
| 64 |  BloFin |
TRB/USDT | $18.56 | $358,417 | 16:54:08 26/04/2026 |
| 65 |  Websea |
TRB/USDT | $18.58 | $326,795 | 16:42:08 26/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $18.59 | $299,512 | 16:57:08 26/04/2026 |
| 67 |  EagleX |
TRB/USDT | $18.59 | $287,272 | 17:00:07 26/04/2026 |
| 68 |  Cofinex |
TRB/USDT | $18.59 | $241,451 | 17:00:17 26/04/2026 |
| 69 | Hotcoin |
TRB/USDT | $18.56 | $239,198 | 16:57:08 26/04/2026 |
| 70 |  Globe Derivative Exchange |
TRB/USD | $18.58 | $231,824 | 17:00:17 26/04/2026 |
| 71 |  SuperEx |
TRB/USDT | $18.59 | $231,369 | 17:00:09 26/04/2026 |
| 72 |  Zoomex |
TRB/USDT | $18.61 | $213,522 | 16:57:15 26/04/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $18.58 | $192,447 | 17:00:08 26/04/2026 |
| 74 |  OKX |
TRB/USDT | $18.60 | $191,703 | 16:56:53 26/04/2026 |
| 75 | LBank |
TRB/USDT | $18.58 | $189,015 | 16:57:08 26/04/2026 |
| 76 | Biconomy.com |
TRB/USDT | $18.59 | $182,520 | 16:57:09 26/04/2026 |
| 77 |  IBIT Global |
TRB/USDT | $18.58 | $172,421 | 17:00:09 26/04/2026 |
| 78 | Toobit |
TRB/USDT | $18.59 | $165,158 | 16:57:09 26/04/2026 |
| 79 |  EasiCoin |
TRB/USDT | $18.58 | $164,290 | 17:00:15 26/04/2026 |
| 80 | YUBIT |
TRB/USDT | $18.58 | $152,482 | 16:57:15 26/04/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $18.59 | $151,371 | 17:00:08 26/04/2026 |
| 82 | EagleX |
TRB/USDT | $18.58 | $149,942 | 17:00:15 26/04/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $18.58 | $131,613 | 16:56:59 26/04/2026 |
| 84 | HTX |
TRB/USDT | $18.58 | $129,289 | 16:57:16 26/04/2026 |
| 85 | BloFin |
TRB/USDT | $18.55 | $119,462 | 16:54:16 26/04/2026 |
| 86 | AstralX |
TRB/USDT | $18.59 | $111,362 | 17:00:19 26/04/2026 |
| 87 |  Hyperliquid |
TRB/USD | $18.58 | $110,787 | 16:57:27 26/04/2026 |
| 88 |  SunX |
TRB/USDT | $18.58 | $105,084 | 17:00:17 26/04/2026 |
| 89 |  Ourbit |
TRB/USDT | $18.58 | $103,648 | 16:57:08 26/04/2026 |
| 90 |  BitTap |
TRB/USDT | $18.60 | $102,340 | 17:00:16 26/04/2026 |
| 91 | Bitunix |
TRB/USDT | $18.58 | $101,685 | 16:57:07 26/04/2026 |
| 92 |  CoinTR |
TRB/TRY | $18.57 | $99,786.50 | 17:00:11 26/04/2026 |
| 93 |  XT.COM |
TRB/USDT | $18.59 | $97,818.91 | 16:57:08 26/04/2026 |
| 94 | Binance |
TRB/USDC | $18.58 | $92,082.03 | 16:56:42 26/04/2026 |
| 95 |  Pionex |
TRB/USDT | $18.60 | $85,269.53 | 16:57:09 26/04/2026 |
| 96 |  Picol |
TRB/USDT | $18.59 | $74,724.79 | 17:00:07 26/04/2026 |
| 97 | YEX |
TRB/USDT | $18.58 | $72,071.66 | 17:00:08 26/04/2026 |
| 98 | WhiteBIT |
TRB/TRY | $18.62 | $67,863.48 | 16:54:08 26/04/2026 |
| 99 |  BingX |
TRB/USDT | $18.58 | $65,434.49 | 16:57:08 26/04/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $18.58 | $62,495.64 | 17:00:12 26/04/2026 |
| 101 | Binance |
TRB/TRY | $18.59 | $54,379.64 | 16:56:54 26/04/2026 |
| 102 |  Bitget |
TRB/USDT | $18.56 | $51,950.14 | 16:57:09 26/04/2026 |
| 103 |  GroveX |
TRB/USDT | $18.58 | $51,834.08 | 16:54:12 26/04/2026 |
| 104 | Cofinex |
TRB/USDT | $18.56 | $50,469.01 | 17:00:11 26/04/2026 |
| 105 | KuCoin |
TRB/USDT | $18.59 | $49,637.71 | 16:58:53 26/04/2026 |
| 106 | CoinTR |
TRB/USDT | $18.59 | $43,091.80 | 17:00:11 26/04/2026 |
| 107 |  Bitvavo |
TRB/EUR | $18.62 | $40,478.64 | 16:57:11 26/04/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $18.50 | $40,359.47 | 16:59:53 26/04/2026 |
| 109 | KCEX |
TRB/USDT | $18.60 | $36,053.28 | 16:57:09 26/04/2026 |
| 110 |  Binance TR |
TRB/TRY | $18.59 | $35,644.03 | 16:57:11 26/04/2026 |
| 111 |  DigiFinex |
TRB/USDT | $18.56 | $33,211.37 | 16:54:10 26/04/2026 |
| 112 | Gate |
TRB/USDT | $18.57 | $32,621.43 | 16:59:25 26/04/2026 |
| 113 |  Bitcastle |
TRB/USDT | $18.58 | $31,522.80 | 17:00:09 26/04/2026 |
| 114 | EasiCoin |
TRB/USDT | $18.59 | $30,146.72 | 17:00:08 26/04/2026 |
| 115 |  BitKan |
TRB/USDT | $18.60 | $29,657.24 | 17:00:08 26/04/2026 |
| 116 |  LeveX |
TRB/USDT | $18.58 | $29,088.36 | 17:00:16 26/04/2026 |
| 117 |  BiFinance |
TRB/USDT | $18.59 | $28,296.33 | 16:57:13 26/04/2026 |
| 118 | BITmarkets |
TRB/USDT | $18.61 | $27,252.46 | 17:00:08 26/04/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $18.61 | $27,231.98 | 17:00:08 26/04/2026 |
| 120 | BTSE |
TRB/USDT | $18.57 | $27,195.73 | 16:57:07 26/04/2026 |
| 121 |  Tothemoon |
TRB/USDT | $18.60 | $26,583.51 | 17:00:12 26/04/2026 |
| 122 | Gate |
TRB/USDC | $18.55 | $25,712.01 | 16:59:55 26/04/2026 |
| 123 |  WEEX |
TRB/USDT | $18.59 | $23,847.95 | 16:57:08 26/04/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $18.58 | $22,477.01 | 17:03:16 26/04/2026 |
| 125 | Pionex |
TRB/USDT | $18.58 | $20,219.12 | 16:57:16 26/04/2026 |
| 126 |  CoinEx |
TRB/USDT | $18.58 | $18,323.00 | 16:59:53 26/04/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $18.62 | $17,497.72 | 17:00:07 26/04/2026 |
| 128 |  Hibt |
TRB/USDT | $18.59 | $16,807.24 | 16:54:09 26/04/2026 |
| 129 |  Ulink |
TRB/USDT | $18.58 | $13,694.53 | 17:00:18 26/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.59 | $10,127.31 | 17:00:08 26/04/2026 |
| 131 | CoinUp.io |
TRB/USDT | $18.54 | $9,875.10 | 16:45:13 26/04/2026 |
| 132 |  Coincall |
TRB/USD | $18.60 | $9,180.58 | 17:03:16 26/04/2026 |
| 133 |  PrimeXBT |
TRB/USDT | $18.58 | $7,328.02 | 17:00:16 26/04/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $18.70 | $5,172.96 | 16:57:08 26/04/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $18.59 | $4,432.17 | 16:57:10 26/04/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $18.61 | $2,961.47 | 16:51:16 26/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $18.52 | $2,602.00 | 17:00:10 26/04/2026 |
| 138 |  Aster |
TRB/USDT | $18.12 | $2,488.93 | 16:54:15 26/04/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.57 | 17:00:15 26/04/2026 |
| 140 | Bitcoiva |
TRB/INR | $18.67 | $2,281.67 | 17:00:08 26/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $18.58 | $2,266.68 | 16:57:07 26/04/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $18.62 | $2,124.26 | 17:00:08 26/04/2026 |
| 143 | BITmarkets |
TRB/USDC | $18.62 | $2,124.26 | 17:00:08 26/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 145 | BtcTurk | Kripto |
TRB/USDT | $19.35 | $1,000.37 | 16:59:23 26/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.68 | $936.34 | 17:00:15 26/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.59 | $931.76 | 17:00:15 26/04/2026 |
| 148 |  CoinDCX |
TRB/INR | $18.54 | $874.03 | 16:54:08 26/04/2026 |
| 149 | Bitlo |
TRB/TRY | $18.62 | $607.93 | 17:00:10 26/04/2026 |
| 150 |  Flipster |
TRB/USDT | $18.57 | $550.22 | 17:00:18 26/04/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $18.59 | $408.18 | 16:57:08 26/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.27 | $102.53 | 16:53:35 26/04/2026 |
| 153 | CoinDCX |
TRB/USDT | $18.58 | $88.89 | 16:54:08 26/04/2026 |
| 154 | OKX |
TRB/USDC | $18.29 | $76.90 | 16:56:53 26/04/2026 |
| 155 |  Indodax |
TRB/IDR | $18.20 | $74.84 | 17:02:23 26/04/2026 |
| 156 |  Binance TH |
TRB/USDT | $18.59 | $49.99 | 16:57:09 26/04/2026 |
| 157 |  NovaDAX |
TRB/BRL | $18.24 | $33.20 | 17:00:11 26/04/2026 |
| 158 |  CEX.IO |
TRB/USDT | $18.59 | $26.71 | 17:00:07 26/04/2026 |
| 159 | CEX.IO |
TRB/EUR | $18.67 | $23.63 | 17:00:07 26/04/2026 |
| 160 |  Giottus |
TRB/USDT | $18.57 | $17.09 | 16:30:08 26/04/2026 |
| 161 | Giottus |
TRB/INR | $18.00 | $16.62 | 16:30:08 26/04/2026 |
| 162 |  WazirX |
TRB/INR | $22.28 | $5.30 | 17:00:11 26/04/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.65 | $0 | 16:59:23 26/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $15.59 | $0 | 17:00:09 26/04/2026 |
| 165 |  ZebPay |
TRB/INR | $19.27 | $0 | 16:57:07 26/04/2026 |
| 166 | WazirX |
TRB/USDT | $18.37 | $0 | 17:00:11 26/04/2026 |
| 167 |  Bitkub |
TRB/THB | $17.67 | $0 | 16:42:07 26/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.59 | $0 | 16:57:10 26/04/2026 |
| 169 |  ADEN |
TRB/USDT | $18.59 | $0 | 17:03:52 26/04/2026 |
| 170 |  Gate US |
TRB/USDT | $18.57 | $0 | 17:00:09 26/04/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.93 | $0 | 17:00:16 26/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 26/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,995,083 với tỷ giá $18.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.