Tellor TRB
Xếp hạng #377
00:33:00 28/10/2026
Giá Tellor (TRB)
$17.35 -0.1%
0.0002151 BTC
452,944 VND
Thấp: $16.99
Cao: $17.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.30 | $22,383,050 | 00:00:15 28/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.32 | $17,923,660 | 23:57:08 27/10/2026 |
| 3 |  BingX |
TRB/USDT | $17.31 | $11,241,485 | 23:57:17 27/10/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.34 | $10,578,321 | 00:00:16 28/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.34 | $3,675,069 | 00:00:16 28/10/2026 |
| 6 |  Biconomy.com |
TRB/USDT | $17.32 | $3,193,516 | 23:57:10 27/10/2026 |
| 7 |  Koinbay |
TRB/USDT | $17.29 | $2,469,984 | 23:57:15 27/10/2026 |
| 8 |  idax exchange |
TRB/USDT | $17.34 | $2,459,177 | 00:00:16 28/10/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.30 | $2,432,880 | 23:57:19 27/10/2026 |
| 10 |  Binance |
TRB/USDT | $17.27 | $2,308,499 | 23:54:17 27/10/2026 |
| 11 |  AEGET |
TRB/USDT | $17.34 | $1,948,927 | 00:00:16 28/10/2026 |
| 12 |  AstralX |
TRB/USDT | $17.31 | $1,732,691 | 23:57:10 27/10/2026 |
| 13 |  FameEX |
TRB/USDT | $17.30 | $1,720,401 | 23:57:21 27/10/2026 |
| 14 |  BlockFin |
TRB/USDT | $17.30 | $1,701,495 | 23:57:15 27/10/2026 |
| 15 |  EasiCoin |
TRB/USDT | $17.34 | $1,700,627 | 00:00:16 28/10/2026 |
| 16 |  KCEX |
TRB/USDT | $17.30 | $1,238,647 | 23:57:15 27/10/2026 |
| 17 | Biconomy.com |
TRB/USDT | $17.30 | $1,208,926 | 23:57:15 27/10/2026 |
| 18 |  Tapbit |
TRB/USDT | $17.32 | $1,089,359 | 23:57:15 27/10/2026 |
| 19 |  BitradeX |
TRB/USDT | $17.34 | $922,895 | 23:57:16 27/10/2026 |
| 20 |  Hibt |
TRB/USDT | $17.29 | $843,852 | 23:57:19 27/10/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $17.31 | $790,555 | 23:57:15 27/10/2026 |
| 22 |  CoinW |
TRB/USDT | $17.27 | $767,451 | 23:57:16 27/10/2026 |
| 23 |  Tebbit |
TRB/USDT | $17.34 | $725,213 | 00:00:17 28/10/2026 |
| 24 | BlockFin |
TRB/USDT | $17.33 | $704,711 | 23:57:07 27/10/2026 |
| 25 |  BVOX |
TRB/USDT | $17.27 | $691,908 | 23:54:15 27/10/2026 |
| 26 | BitradeX |
TRB/USDT | $17.28 | $646,905 | 23:51:08 27/10/2026 |
| 27 |  BTCC |
TRB/USDT | $17.30 | $644,810 | 23:57:16 27/10/2026 |
| 28 |  BiKing |
TRB/USDT | $17.34 | $592,036 | 00:00:18 28/10/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,888 | 00:00:17 28/10/2026 |
| 30 |  MEXC |
TRB/USDT | $17.28 | $486,236 | 23:54:16 27/10/2026 |
| 31 |  Bitbaby |
TRB/USDT | $17.34 | $472,991 | 00:00:16 28/10/2026 |
| 32 |  AlphaX |
TRB/USDT | $17.31 | $438,725 | 23:57:17 27/10/2026 |
| 33 |  BloFin |
TRB/USDT | $17.33 | $422,374 | 23:57:07 27/10/2026 |
| 34 | WhiteBIT |
TRB/USDT | $17.30 | $374,436 | 23:57:07 27/10/2026 |
| 35 |  UZX |
TRB/USDT | $17.29 | $372,996 | 23:54:08 27/10/2026 |
| 36 | UZX |
TRB/USDT | $17.30 | $344,363 | 23:57:16 27/10/2026 |
| 37 |  Hotcoin |
TRB/USDT | $17.30 | $338,203 | 23:57:20 27/10/2026 |
| 38 |  TruBit Pro Exchange |
TRB/USDT | $17.86 | $329,847 | 16:48:08 22/10/2026 |
| 39 |  x.me Exchange |
TRB/USDT | $17.30 | $318,778 | 23:57:17 27/10/2026 |
| 40 |  GroveX |
TRB/USDT | $17.31 | $305,777 | 23:57:07 27/10/2026 |
| 41 |  Bybit |
TRB/USDT | $17.33 | $304,316 | 23:54:16 27/10/2026 |
| 42 | Hotcoin |
TRB/USDT | $17.30 | $295,285 | 23:57:15 27/10/2026 |
| 43 |  Toobit |
TRB/USDT | $17.30 | $264,574 | 23:57:17 27/10/2026 |
| 44 | Binance |
TRB/USDT | $17.29 | $262,089 | 23:56:42 27/10/2026 |
| 45 |  BitDelta |
TRB/USDT | $17.32 | $252,898 | 23:57:10 27/10/2026 |
| 46 |  Bitbase |
TRB/USDT | $17.31 | $191,928 | 23:57:11 27/10/2026 |
| 47 |  BTSE |
TRB/USDT | $17.33 | $171,681 | 23:57:15 27/10/2026 |
| 48 |  BITmarkets |
TRB/USDT | $17.33 | $171,441 | 23:57:15 27/10/2026 |
| 49 | Bitbase |
TRB/USDT | $17.30 | $167,447 | 23:57:17 27/10/2026 |
| 50 |  B2Z Exchange |
TRB/USD | $17.37 | $166,710 | 00:00:15 28/10/2026 |
| 51 |  TRAIEX |
TRB/USDT | $17.36 | $166,608 | 00:00:15 28/10/2026 |
| 52 |  Cofinex |
TRB/USDT | $17.29 | $164,342 | 00:00:15 28/10/2026 |
| 53 | B2Z Exchange |
TRB/USD | $17.38 | $163,515 | 00:00:09 28/10/2026 |
| 54 | BITmarkets |
TRB/USD | $17.30 | $163,162 | 23:57:12 27/10/2026 |
| 55 | BVOX |
TRB/USDT | $17.29 | $159,576 | 23:57:13 27/10/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.30 | $151,153 | 23:57:17 27/10/2026 |
| 57 |  YUBIT |
TRB/USDT | $17.30 | $148,930 | 23:57:16 27/10/2026 |
| 58 | Biconomy.com |
TRB/USDC | $17.31 | $147,405 | 23:57:10 27/10/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $17.35 | $136,997 | 00:00:12 28/10/2026 |
| 60 | BTCC |
TRB/USDT | $17.29 | $132,324 | 23:57:10 27/10/2026 |
| 61 | YUBIT |
TRB/USDT | $17.31 | $130,848 | 23:57:12 27/10/2026 |
| 62 |  4E |
TRB/USDT | $17.36 | $128,521 | 00:00:09 28/10/2026 |
| 63 |  OKX |
TRB/USDT | $17.29 | $124,303 | 23:56:23 27/10/2026 |
| 64 | WhiteBIT |
TRB/TRY | $17.31 | $121,930 | 23:57:07 27/10/2026 |
| 65 |  CoinTR |
TRB/TRY | $17.33 | $92,965.63 | 00:00:07 28/10/2026 |
| 66 |  Zoomex |
TRB/USDT | $17.35 | $90,769.24 | 23:57:16 27/10/2026 |
| 67 |  Gate |
TRB/USDT | $17.30 | $89,270.45 | 23:54:20 27/10/2026 |
| 68 |  LBank |
TRB/USDT | $17.32 | $87,795.59 | 23:57:08 27/10/2026 |
| 69 | Toobit |
TRB/USDT | $17.33 | $83,104.94 | 23:57:12 27/10/2026 |
| 70 |  BitTap |
TRB/USDT | $17.35 | $80,673.72 | 00:00:17 28/10/2026 |
| 71 | Bitunix |
TRB/USDT | $17.32 | $77,069.37 | 23:57:11 27/10/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $17.30 | $76,834.21 | 23:56:29 27/10/2026 |
| 73 | BloFin |
TRB/USDT | $17.30 | $71,517.90 | 23:57:17 27/10/2026 |
| 74 |  BiFinance |
TRB/USDT | $17.29 | $65,925.66 | 23:57:10 27/10/2026 |
| 75 |  SuperEx |
TRB/USDT | $17.38 | $63,958.81 | 00:00:09 28/10/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $17.29 | $63,825.27 | 23:54:26 27/10/2026 |
| 77 |  IBIT Global |
TRB/USDT | $17.35 | $54,764.95 | 00:00:07 28/10/2026 |
| 78 |  XT.COM |
TRB/USDT | $17.29 | $51,929.06 | 23:57:08 27/10/2026 |
| 79 | Cofinex |
TRB/USDT | $17.33 | $50,083.98 | 00:00:08 28/10/2026 |
| 80 | CoinTR |
TRB/USDT | $17.36 | $36,739.75 | 00:00:07 28/10/2026 |
| 81 | BingX |
TRB/USDT | $17.31 | $36,549.14 | 23:54:08 27/10/2026 |
| 82 |  Bithumb |
TRB/KRW | $17.29 | $36,094.19 | 23:59:53 27/10/2026 |
| 83 |  Ourbit |
TRB/USDT | $17.31 | $35,752.14 | 23:57:11 27/10/2026 |
| 84 |  SunX |
TRB/USDT | $17.34 | $31,369.53 | 00:00:19 28/10/2026 |
| 85 | Binance |
TRB/USDC | $17.35 | $31,248.48 | 23:56:42 27/10/2026 |
| 86 |  Bitcoiva |
TRB/INR | $18.13 | $30,510.67 | 00:00:09 28/10/2026 |
| 87 |  KuCoin |
TRB/USDT | $17.30 | $28,255.64 | 23:54:19 27/10/2026 |
| 88 |  Pionex |
TRB/USDT | $17.32 | $28,161.54 | 23:57:12 27/10/2026 |
| 89 | x.me Exchange |
TRB/USDT | $17.31 | $26,899.58 | 23:57:09 27/10/2026 |
| 90 |  BitKan |
TRB/USDT | $17.37 | $26,485.96 | 00:00:08 28/10/2026 |
| 91 | BiKing |
TRB/USDT | $17.35 | $26,071.29 | 00:00:08 28/10/2026 |
| 92 | Binance |
TRB/TRY | $17.27 | $25,598.83 | 23:56:42 27/10/2026 |
| 93 |  Picol |
TRB/USDT | $17.36 | $24,722.53 | 00:00:12 28/10/2026 |
| 94 |  LeveX |
TRB/USDT | $17.34 | $23,997.46 | 00:00:15 28/10/2026 |
| 95 |  Bitcastle |
TRB/USDT | $17.36 | $21,711.44 | 00:00:10 28/10/2026 |
| 96 |  Bitvavo |
TRB/EUR | $17.31 | $21,508.27 | 23:57:12 27/10/2026 |
| 97 | Gate |
TRB/USDC | $17.28 | $18,874.61 | 23:56:24 27/10/2026 |
| 98 | EasiCoin |
TRB/USDT | $17.35 | $16,883.06 | 00:00:07 28/10/2026 |
| 99 |  Bitget |
TRB/USDT | $17.27 | $16,746.79 | 23:55:11 27/10/2026 |
| 100 |  WEEX |
TRB/USDT | $17.29 | $15,313.34 | 23:57:12 27/10/2026 |
| 101 |  CoinUp.io |
TRB/USDT | $17.31 | $14,578.68 | 23:57:10 27/10/2026 |
| 102 |  DigiFinex |
TRB/USDT | $17.29 | $13,231.94 | 23:51:07 27/10/2026 |
| 103 | Pionex |
TRB/USDT | $17.30 | $12,864.10 | 23:57:16 27/10/2026 |
| 104 | Bitcoiva |
TRB/USDT | $17.29 | $12,729.11 | 00:00:09 28/10/2026 |
| 105 | Gate |
TRB/USDT | $17.33 | $12,268.77 | 23:56:24 27/10/2026 |
| 106 | Hibt |
TRB/USDT | $17.29 | $10,982.13 | 23:57:08 27/10/2026 |
| 107 | KuCoin |
TRB/USDT | $17.32 | $10,556.36 | 23:49:23 27/10/2026 |
| 108 |  PrimeXBT |
TRB/USDT | $17.33 | $10,395.56 | 00:00:16 28/10/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | $17.34 | $10,009.13 | 00:00:17 28/10/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $17.35 | $9,051.82 | 00:00:16 28/10/2026 |
| 111 |  Binance TR |
TRB/TRY | $17.27 | $8,313.63 | 23:57:12 27/10/2026 |
| 112 |  HTX |
TRB/USDT | $17.32 | $7,929.94 | 23:56:25 27/10/2026 |
| 113 |  CRMClick |
TRB/USDT | $17.32 | $7,829.74 | 23:57:11 27/10/2026 |
| 114 |  Coincall |
TRB/USD | $17.34 | $6,531.56 | 00:00:15 28/10/2026 |
| 115 |  Aster |
TRB/USDT | $17.19 | $6,460.20 | 23:54:15 27/10/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $17.37 | $6,224.24 | 00:00:09 28/10/2026 |
| 117 | BTSE |
TRB/USDT | $17.31 | $6,213.19 | 23:57:10 27/10/2026 |
| 118 | BITmarkets |
TRB/USDT | $17.31 | $6,211.20 | 23:57:12 27/10/2026 |
| 119 |  Variational |
TRB/USDC | $17.38 | $5,660.03 | 00:00:17 28/10/2026 |
| 120 |  Ulink |
TRB/USDT | $17.34 | $5,002.72 | 00:00:20 28/10/2026 |
| 121 |  Bitlo |
TRB/USDT | $17.36 | $4,808.74 | 00:00:09 28/10/2026 |
| 122 |  Tothemoon |
TRB/USDT | $17.30 | $2,722.40 | 23:57:12 27/10/2026 |
| 123 | OKX |
TRB/USDC | $17.29 | $2,061.69 | 23:56:53 27/10/2026 |
| 124 |  Revolut (UK) |
TRB/USD | $17.37 | $1,930.11 | 00:00:09 28/10/2026 |
| 125 |  ChangeNOW |
TRB/BTC | $17.18 | $1,612.82 | 00:00:08 28/10/2026 |
| 126 |  BtcTurk | Kripto |
TRB/TRY | $17.30 | $1,214.78 | 23:59:23 27/10/2026 |
| 127 | BtcTurk | Kripto |
TRB/USDT | $17.53 | $930.47 | 23:59:53 27/10/2026 |
| 128 | Bitlo |
TRB/TRY | $17.26 | $901.82 | 00:00:09 28/10/2026 |
| 129 |  Bitrue |
TRB/USDT | $17.30 | $787.20 | 23:57:12 27/10/2026 |
| 130 |  Crypto.com Exchange |
TRB/USD | $17.24 | $675.33 | 23:54:11 27/10/2026 |
| 131 | B2Z Exchange |
TRB/USDC | $17.32 | $573.76 | 00:00:09 28/10/2026 |
| 132 | BITmarkets |
TRB/USDC | $17.29 | $570.63 | 23:57:12 27/10/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $17.29 | $565.89 | 23:57:12 27/10/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $17.22 | $375.60 | 21:27:18 27/10/2026 |
| 135 |  TRIV |
TRB/IDR | $17.41 | $295.99 | 00:00:11 28/10/2026 |
| 136 | TRIV |
TRB/USDT | $17.35 | $294.96 | 00:00:11 28/10/2026 |
| 137 | BITmarkets |
TRB/IDR | $17.35 | $134.46 | 23:57:12 27/10/2026 |
| 138 |  CoinDCX |
TRB/INR | $18.73 | $70.11 | 00:00:07 28/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.22 | $49.73 | 21:39:35 27/10/2026 |
| 140 |  CEX.IO |
TRB/USDT | $17.33 | $36.60 | 23:57:12 27/10/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $17.21 | $31.13 | 23:54:11 27/10/2026 |
| 142 | CEX.IO |
TRB/EUR | $17.39 | $27.44 | 23:57:12 27/10/2026 |
| 143 | Binance |
TRB/JPY | $18.86 | $7.13 | 23:56:54 27/10/2026 |
| 144 |  WazirX |
TRB/INR | $18.43 | $6.84 | 00:00:09 28/10/2026 |
| 145 | WazirX |
TRB/USDT | $17.38 | $4.99 | 00:00:09 28/10/2026 |
| 146 |  Indodax |
TRB/IDR | $17.12 | $1.47 | 23:59:24 27/10/2026 |
| 147 | OKX |
TRB/EUR | $17.27 | $0.9856 | 23:56:23 27/10/2026 |
| 148 |  Poloniex |
TRB/USDT | $11.28 | $0 | 23:59:53 27/10/2026 |
| 149 |  HitBTC |
TRB/USDT | $17.01 | $0 | 23:45:09 27/10/2026 |
| 150 |  ZebPay |
TRB/INR | $18.88 | $0 | 23:57:10 27/10/2026 |
| 151 |  Bitkub |
TRB/THB | $17.74 | $0 | 23:57:12 27/10/2026 |
| 152 | Tokocrypto |
TRB/USDC | $17.35 | $0 | 23:57:12 27/10/2026 |
| 153 | CoinDCX |
TRB/USDT | $17.35 | $0 | 00:00:07 28/10/2026 |
| 154 |  Giottus |
TRB/INR | $19.69 | $0 | 23:54:10 27/10/2026 |
| 155 | Giottus |
TRB/USDT | $17.29 | $0 | 23:54:10 27/10/2026 |
| 156 |  Binance TH |
TRB/USDT | $17.29 | $0 | 23:57:11 27/10/2026 |
| 157 |  ADEN |
TRB/USDT | $17.33 | $0 | 00:00:59 28/10/2026 |
| 158 |  Gate US |
TRB/USDT | $17.36 | $0 | 00:00:09 28/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,383,050 với tỷ giá $17.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.