Tellor TRB
Xếp hạng #405
03:43:00 14/05/2026
Giá Tellor (TRB)
$19.15 -1.88%
0.0002404 BTC
505,395 VND
Thấp: $18.96
Cao: $20.31
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.07 | $226,018,668 | 02:57:19 14/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.10 | $30,367,706 | 03:00:16 14/05/2026 |
| 3 |  LBank |
TRB/USDT | $19.08 | $18,037,713 | 02:57:16 14/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.10 | $16,444,118 | 02:57:10 14/05/2026 |
| 5 |  BitMart |
TRB/USDT | $19.07 | $13,083,076 | 02:57:15 14/05/2026 |
| 6 |  BingX |
TRB/USDT | $19.09 | $12,548,950 | 02:57:17 14/05/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $19.09 | $12,191,177 | 03:00:16 14/05/2026 |
| 8 |  Millionero |
TRB/USDT | $19.08 | $11,963,413 | 03:00:15 14/05/2026 |
| 9 |  ASTX |
TRB/USDT | $19.09 | $11,170,598 | 03:00:17 14/05/2026 |
| 10 |  AscendEX |
TRB/USDT | $19.07 | $10,460,482 | 02:57:15 14/05/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.18 | $9,693,794 | 03:00:15 14/05/2026 |
| 12 |  AEGET |
TRB/USDT | $19.07 | $7,096,173 | 02:57:16 14/05/2026 |
| 13 |  Binance |
TRB/USDT | $19.07 | $6,483,978 | 02:54:16 14/05/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $19.08 | $6,250,461 | 02:51:15 14/05/2026 |
| 15 |  BTSE |
TRB/USDT | $19.09 | $5,652,800 | 02:54:15 14/05/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $19.11 | $5,335,079 | 03:00:16 14/05/2026 |
| 17 |  BITmarkets |
TRB/USDT | $19.11 | $5,333,583 | 03:00:15 14/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $19.09 | $5,128,931 | 03:00:16 14/05/2026 |
| 19 |  OrangeX |
TRB/USDT | $19.07 | $4,817,042 | 02:57:15 14/05/2026 |
| 20 |  FameEX |
TRB/USDT | $19.07 | $4,565,338 | 02:57:20 14/05/2026 |
| 21 |  BTCC |
TRB/USDT | $19.10 | $3,600,906 | 02:57:16 14/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.07 | $3,338,731 | 02:57:15 14/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $19.10 | $2,894,074 | 03:00:17 14/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $19.10 | $2,894,045 | 03:00:16 14/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $19.07 | $2,568,028 | 02:57:15 14/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $19.07 | $2,339,405 | 02:57:15 14/05/2026 |
| 27 |  CoinW |
TRB/USDT | $19.07 | $2,247,110 | 02:57:18 14/05/2026 |
| 28 |  BVOX |
TRB/USDT | $19.07 | $2,171,310 | 02:57:15 14/05/2026 |
| 29 |  BiKing |
TRB/USDT | $19.07 | $2,098,921 | 02:54:18 14/05/2026 |
| 30 |  BlockFin |
TRB/USDT | $19.10 | $2,003,120 | 03:00:15 14/05/2026 |
| 31 |  Hotcoin |
TRB/USDT | $19.08 | $1,948,146 | 02:57:20 14/05/2026 |
| 32 |  AstralX |
TRB/USDT | $19.09 | $1,890,045 | 03:00:16 14/05/2026 |
| 33 |  HTX |
TRB/USDT | $19.24 | $1,785,214 | 02:59:54 14/05/2026 |
| 34 | Binance |
TRB/USDT | $19.10 | $1,454,731 | 02:56:42 14/05/2026 |
| 35 | BiKing |
TRB/USDT | $19.09 | $1,454,328 | 02:54:09 14/05/2026 |
| 36 |  Toobit |
TRB/USDT | $19.07 | $1,381,316 | 02:57:16 14/05/2026 |
| 37 |  KCEX |
TRB/USDT | $19.07 | $1,238,537 | 02:57:15 14/05/2026 |
| 38 | Millionero |
TRB/USDT | $19.09 | $1,236,113 | 03:00:10 14/05/2026 |
| 39 |  Bibox |
TRB/USDT | $40.73 | $1,175,222 | 03:00:11 14/05/2026 |
| 40 |  Gate |
TRB/USDT | $19.09 | $1,097,068 | 02:57:18 14/05/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.10 | $1,095,048 | 03:00:16 14/05/2026 |
| 42 | BVOX |
TRB/USDT | $19.10 | $1,093,061 | 02:57:07 14/05/2026 |
| 43 |  Bybit |
TRB/USDT | $19.12 | $1,083,869 | 02:54:16 14/05/2026 |
| 44 | BlockFin |
TRB/USDT | $19.11 | $968,656 | 03:00:07 14/05/2026 |
| 45 |  YEX |
TRB/USDT | $19.09 | $965,998 | 03:00:16 14/05/2026 |
| 46 |  Tebbit |
TRB/USDT | $19.10 | $904,420 | 03:00:15 14/05/2026 |
| 47 |  Coinlocally |
TRB/USDT | $19.11 | $895,199 | 02:57:17 14/05/2026 |
| 48 | BitMart |
TRB/USDT | $19.09 | $852,106 | 02:57:09 14/05/2026 |
| 49 | WhiteBIT |
TRB/USDT | $19.11 | $840,455 | 02:51:11 14/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $19.11 | $813,783 | 03:00:11 14/05/2026 |
| 51 |  Ju.com |
TRB/USDT | $19.11 | $785,750 | 03:00:12 14/05/2026 |
| 52 | BTCC |
TRB/USDT | $19.10 | $727,054 | 02:57:11 14/05/2026 |
| 53 |  4E |
TRB/USDT | $19.11 | $719,779 | 03:00:11 14/05/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $19.10 | $626,491 | 03:00:17 14/05/2026 |
| 55 |  UZX |
TRB/USDT | $19.08 | $625,504 | 02:51:12 14/05/2026 |
| 56 | BitradeX |
TRB/USDT | $19.09 | $621,631 | 02:57:09 14/05/2026 |
| 57 |  BloFin |
TRB/USDT | $19.13 | $577,922 | 03:00:11 14/05/2026 |
| 58 |  Websea |
TRB/USDT | $19.13 | $566,307 | 02:45:10 14/05/2026 |
| 59 |  EagleX |
TRB/USDT | $19.11 | $564,976 | 03:00:07 14/05/2026 |
| 60 |  Cofinex |
TRB/USDT | $19.14 | $560,415 | 03:00:17 14/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $19.09 | $560,318 | 02:57:08 14/05/2026 |
| 62 |  Bitunix |
TRB/USDT | $19.07 | $551,118 | 02:57:16 14/05/2026 |
| 63 | UZX |
TRB/USDT | $19.07 | $521,306 | 02:57:16 14/05/2026 |
| 64 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,335 | 03:00:17 14/05/2026 |
| 65 | AstralX |
TRB/USDT | $19.06 | $507,798 | 02:57:15 14/05/2026 |
| 66 |  Phemex |
TRB/USDT | $19.07 | $465,725 | 02:57:12 14/05/2026 |
| 67 | Tapbit |
TRB/USDT | $19.09 | $416,223 | 02:57:09 14/05/2026 |
| 68 | BITmarkets |
TRB/USD | $19.12 | $412,509 | 03:00:11 14/05/2026 |
| 69 | B2Z Exchange |
TRB/USD | $19.12 | $412,509 | 03:00:11 14/05/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $19.10 | $350,647 | 03:00:07 14/05/2026 |
| 71 | LBank |
TRB/USDT | $19.09 | $326,414 | 02:57:11 14/05/2026 |
| 72 |  Zoomex |
TRB/USDT | $19.11 | $325,029 | 02:57:15 14/05/2026 |
| 73 |  KuCoin |
TRB/USDT | $19.11 | $313,927 | 02:57:19 14/05/2026 |
| 74 |  OKX |
TRB/USDT | $19.09 | $308,505 | 02:56:54 14/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $19.11 | $293,943 | 02:57:11 14/05/2026 |
| 76 |  SuperEx |
TRB/USDT | $19.06 | $268,034 | 03:00:08 14/05/2026 |
| 77 |  IBIT Global |
TRB/USDT | $19.10 | $251,141 | 03:00:10 14/05/2026 |
| 78 | YUBIT |
TRB/USDT | $19.08 | $247,287 | 02:57:15 14/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $19.09 | $246,549 | 03:00:16 14/05/2026 |
| 80 | EagleX |
TRB/USDT | $19.09 | $243,327 | 03:00:15 14/05/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $19.23 | $240,053 | 03:00:12 14/05/2026 |
| 82 | BloFin |
TRB/USDT | $19.10 | $228,741 | 03:00:16 14/05/2026 |
| 83 | Toobit |
TRB/USDT | $19.10 | $211,331 | 02:57:07 14/05/2026 |
| 84 |  BitTap |
TRB/USDT | $19.13 | $204,189 | 03:00:17 14/05/2026 |
| 85 | Biconomy.com |
TRB/USDT | $19.09 | $198,336 | 02:57:09 14/05/2026 |
| 86 | HTX |
TRB/USDT | $19.08 | $196,642 | 02:57:17 14/05/2026 |
| 87 | Binance |
TRB/USDC | $19.15 | $191,670 | 02:56:54 14/05/2026 |
| 88 |  Ourbit |
TRB/USDT | $19.10 | $176,472 | 02:57:08 14/05/2026 |
| 89 |  XT.COM |
TRB/USDT | $19.10 | $174,496 | 02:57:09 14/05/2026 |
| 90 | KuCoin |
TRB/USDT | $19.15 | $167,446 | 02:59:23 14/05/2026 |
| 91 | BingX |
TRB/USDT | $19.08 | $151,963 | 02:51:07 14/05/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $19.10 | $150,697 | 02:56:59 14/05/2026 |
| 93 |  Pionex |
TRB/USDT | $19.10 | $148,993 | 02:57:08 14/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.11 | $131,531 | 03:00:12 14/05/2026 |
| 95 |  GroveX |
TRB/USDT | $19.10 | $127,042 | 02:54:08 14/05/2026 |
| 96 | Binance |
TRB/TRY | $19.12 | $123,468 | 02:56:54 14/05/2026 |
| 97 |  CoinTR |
TRB/TRY | $19.16 | $114,518 | 03:00:07 14/05/2026 |
| 98 |  Hyperliquid |
TRB/USD | $19.09 | $109,501 | 02:54:26 14/05/2026 |
| 99 | YEX |
TRB/USDT | $19.11 | $107,085 | 03:00:11 14/05/2026 |
| 100 | Bitunix |
TRB/USDT | $19.09 | $85,496.65 | 02:57:10 14/05/2026 |
| 101 |  Ulink |
TRB/USDT | $62.76 | $79,642.79 | 02:57:19 14/05/2026 |
| 102 |  Binance TR |
TRB/TRY | $19.11 | $78,455.64 | 02:57:09 14/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.09 | $59,524.28 | 03:00:10 14/05/2026 |
| 104 |  DigiFinex |
TRB/USDT | $19.09 | $58,342.06 | 03:00:11 14/05/2026 |
| 105 | EasiCoin |
TRB/USDT | $19.13 | $58,251.07 | 03:00:11 14/05/2026 |
| 106 | CoinTR |
TRB/USDT | $19.04 | $52,796.27 | 03:00:07 14/05/2026 |
| 107 | Cofinex |
TRB/USDT | $19.14 | $50,335.71 | 03:00:10 14/05/2026 |
| 108 | KCEX |
TRB/USDT | $19.10 | $49,542.01 | 02:57:08 14/05/2026 |
| 109 |  Bitvavo |
TRB/EUR | $19.24 | $47,397.57 | 02:57:08 14/05/2026 |
| 110 |  WEEX |
TRB/USDT | $19.10 | $45,523.94 | 02:57:08 14/05/2026 |
| 111 |  BYDFi |
TRB/USDT | $19.11 | $45,228.03 | 02:57:10 14/05/2026 |
| 112 |  BitKan |
TRB/USDT | $19.07 | $43,354.78 | 03:00:10 14/05/2026 |
| 113 | WhiteBIT |
TRB/TRY | $19.08 | $41,891.85 | 02:51:11 14/05/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $19.12 | $41,450.84 | 03:00:15 14/05/2026 |
| 115 |  Bitget |
TRB/USDT | $19.14 | $39,917.15 | 02:54:07 14/05/2026 |
| 116 |  LeveX |
TRB/USDT | $19.11 | $38,918.37 | 03:00:16 14/05/2026 |
| 117 |  Bitcastle |
TRB/USDT | $19.09 | $37,531.87 | 03:00:14 14/05/2026 |
| 118 | Gate |
TRB/USDT | $19.12 | $35,537.40 | 02:56:54 14/05/2026 |
| 119 |  SunX |
TRB/USDT | $19.08 | $34,628.33 | 02:57:17 14/05/2026 |
| 120 | Gate |
TRB/USDC | $19.19 | $31,876.61 | 02:56:24 14/05/2026 |
| 121 |  Bitcoiva |
TRB/INR | $19.18 | $31,542.35 | 03:00:08 14/05/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $19.24 | $29,270.17 | 02:59:23 14/05/2026 |
| 123 | Pionex |
TRB/USDT | $19.08 | $28,384.86 | 02:57:16 14/05/2026 |
| 124 |  Tothemoon |
TRB/USDT | $19.13 | $28,311.74 | 03:00:12 14/05/2026 |
| 125 |  Hibt |
TRB/USDT | $19.09 | $27,156.76 | 02:51:10 14/05/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $19.07 | $27,055.84 | 03:00:11 14/05/2026 |
| 127 | BITmarkets |
TRB/USDT | $19.07 | $26,987.16 | 03:00:11 14/05/2026 |
| 128 | BTSE |
TRB/USDT | $19.07 | $26,926.54 | 02:54:07 14/05/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $19.07 | $23,428.02 | 03:03:16 14/05/2026 |
| 130 |  BiFinance |
TRB/USDT | $19.10 | $23,318.53 | 02:57:09 14/05/2026 |
| 131 |  Bit2Me |
TRB/USDC | $19.15 | $21,116.44 | 03:00:10 14/05/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $19.09 | $17,138.12 | 03:00:10 14/05/2026 |
| 133 | CoinUp.io |
TRB/USDT | $19.09 | $16,690.80 | 02:57:08 14/05/2026 |
| 134 |  CoinEx |
TRB/USDT | $19.10 | $16,482.50 | 02:59:53 14/05/2026 |
| 135 |  Coincall |
TRB/USD | $19.06 | $14,934.12 | 03:03:16 14/05/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $19.08 | $13,928.35 | 03:03:16 14/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $19.10 | $12,969.95 | 03:00:08 14/05/2026 |
| 138 |  Binance TH |
TRB/USDT | $19.10 | $10,507.74 | 02:57:09 14/05/2026 |
| 139 |  Tokocrypto |
TRB/USDT | $19.10 | $5,230.12 | 02:57:08 14/05/2026 |
| 140 |  Aster |
TRB/USDT | $18.99 | $5,117.71 | 02:54:15 14/05/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $19.12 | $4,177.44 | 02:45:09 14/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $19.09 | $3,721.10 | 02:57:12 14/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.46 | 03:03:16 14/05/2026 |
| 144 |  Bitlo |
TRB/USDT | $19.11 | $2,366.28 | 03:00:12 14/05/2026 |
| 145 | BITmarkets |
TRB/USDC | $19.12 | $2,311.90 | 03:00:11 14/05/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $19.12 | $2,311.90 | 03:00:11 14/05/2026 |
| 147 |  TRIV |
TRB/IDR | $19.16 | $1,356.04 | 03:00:14 14/05/2026 |
| 148 | TRIV |
TRB/USDT | $19.11 | $1,356.04 | 03:00:14 14/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.98 | $1,194.03 | 02:45:09 14/05/2026 |
| 150 |  Flipster |
TRB/USDT | $19.15 | $1,148.24 | 03:00:15 14/05/2026 |
| 151 | BtcTurk | Kripto |
TRB/USDT | $19.00 | $727.67 | 02:59:23 14/05/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $19.13 | $578.97 | 02:57:17 14/05/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.44 | $295.63 | 03:00:10 14/05/2026 |
| 154 |  Indodax |
TRB/IDR | $18.94 | $162.82 | 03:02:23 14/05/2026 |
| 155 |  ZebPay |
TRB/INR | $19.81 | $74.54 | 02:54:09 14/05/2026 |
| 156 | Bitlo |
TRB/TRY | $19.13 | $54.29 | 03:00:12 14/05/2026 |
| 157 |  ADEN |
TRB/USDT | $19.11 | $49.62 | 03:03:46 14/05/2026 |
| 158 | OKX |
TRB/USD | $19.27 | $47.34 | 02:56:24 14/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.82 | $27.36 | 17:00:59 13/05/2026 |
| 160 |  CEX.IO |
TRB/EUR | $19.19 | $25.70 | 02:54:09 14/05/2026 |
| 161 |  WazirX |
TRB/USDT | $19.38 | $23.12 | 03:00:11 14/05/2026 |
| 162 | CEX.IO |
TRB/USDT | $19.10 | $22.15 | 02:54:09 14/05/2026 |
| 163 | WazirX |
TRB/INR | $20.91 | $21.74 | 03:00:11 14/05/2026 |
| 164 |  Bitkub |
TRB/THB | $19.47 | $18.50 | 02:57:07 14/05/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.94 | $0 | 02:59:23 14/05/2026 |
| 166 |  HitBTC |
TRB/USDT | $19.42 | $0 | 02:57:07 14/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $18.95 | $0 | 03:00:09 14/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $19.15 | $0 | 02:57:08 14/05/2026 |
| 169 | CoinDCX |
TRB/USDT | $19.15 | $0 | 03:00:10 14/05/2026 |
| 170 |  Giottus |
TRB/INR | $17.70 | $0 | 01:48:09 14/05/2026 |
| 171 | Giottus |
TRB/USDT | $19.18 | $0 | 01:48:09 14/05/2026 |
| 172 |  Gate US |
TRB/USDT | $19.10 | $0 | 03:00:11 14/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 03:00:16 14/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 14/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,018,668 với tỷ giá $19.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.