Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,295,119,400,403 Khối lượng (24h): $100,783,650,547 Thị phần: BTC: 58.1%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #451 08:09:00 01/03/2026
Giá Tellor (TRB)
$14.09 -2.25%
0.0002115 BTC 378,042 VND
Thấp: $13.27 Cao: $14.43

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.11 $121,238,160 07:57:19 01/03/2026
2 KTX KTX TRB/USDT $14.10 $47,248,845 08:00:15 01/03/2026
3 CoinChief CoinChief TRB/USDT $14.10 $26,937,685 08:00:09 01/03/2026
4 LBank LBank TRB/USDT $14.12 $17,269,921 07:57:15 01/03/2026
5 AscendEX AscendEX TRB/USDT $14.13 $11,354,324 07:57:15 01/03/2026
6 Binance Binance TRB/USDT $14.09 $11,183,268 07:54:16 01/03/2026
7 Millionero Millionero TRB/USDT $14.10 $10,911,269 08:00:15 01/03/2026
8 WhiteBIT WhiteBIT TRB/USDT $14.14 $10,591,490 07:57:23 01/03/2026
9 Koinbay Koinbay TRB/USDT $61.21 $9,698,248 08:00:23 01/03/2026
10 OrangeX OrangeX TRB/USDT $14.12 $8,680,448 07:57:15 01/03/2026
11 FameEX FameEX TRB/USDT $14.12 $8,294,226 07:57:17 01/03/2026
12 NovaEx NovaEx TRB/USDT $14.10 $7,539,990 08:00:16 01/03/2026
13 OKX OKX TRB/USDT $14.08 $4,707,751 07:56:19 01/03/2026
14 Tapbit Tapbit TRB/USDT $14.09 $4,632,035 07:57:16 01/03/2026
15 BiKing BiKing TRB/USDT $14.09 $3,771,283 07:54:18 01/03/2026
16 BVOX BVOX TRB/USDT $14.12 $3,661,580 07:57:15 01/03/2026
17 Hibt Hibt TRB/USDT $14.11 $3,366,646 07:57:23 01/03/2026
18 EasiCoin EasiCoin TRB/USDT $14.09 $3,040,831 08:00:16 01/03/2026
19 BTCC BTCC TRB/USDT $14.13 $2,827,573 07:57:16 01/03/2026
20 BitradeX BitradeX TRB/USDT $14.09 $2,721,772 07:51:15 01/03/2026
21 Gate Gate TRB/USDT $14.10 $2,620,544 07:54:19 01/03/2026
22 Hotcoin Hotcoin TRB/USDT $14.11 $2,388,241 07:57:18 01/03/2026
23 BlockFin BlockFin TRB/USDT $14.10 $2,321,679 07:57:15 01/03/2026
24 WHXEX WHXEX TRB/USDT $14.09 $2,294,031 07:54:15 01/03/2026
25 Bybit Bybit TRB/USDT $14.09 $1,991,650 07:54:16 01/03/2026
26 CoinW CoinW TRB/USDT $14.11 $1,904,900 07:57:17 01/03/2026
27 YEX YEX TRB/USDT $14.09 $1,837,686 08:00:16 01/03/2026
28 KCEX KCEX TRB/USDT $14.11 $1,786,105 07:57:15 01/03/2026
29 B2Z Exchange B2Z Exchange TRB/USD $14.09 $1,763,682 08:00:15 01/03/2026
30 BTSE BTSE TRB/USDT $14.07 $1,757,546 07:54:16 01/03/2026
31 BITmarkets BITmarkets TRB/USDT $14.08 $1,702,057 08:00:15 01/03/2026
32 BlockFin BlockFin TRB/USDT $14.11 $1,660,420 07:57:10 01/03/2026
33 Coinlocally Coinlocally TRB/USDT $14.12 $1,652,044 07:57:16 01/03/2026
34 Toobit Toobit TRB/USDT $14.11 $1,638,844 07:57:16 01/03/2026
35 BitbabyExchange BitbabyExchange TRB/USDT $14.09 $1,593,809 07:54:16 01/03/2026
36 Aivora Exchange Aivora Exchange TRB/USDT $14.10 $1,580,848 08:00:16 01/03/2026
37 Ourbit Ourbit TRB/USDT $14.12 $1,362,107 07:57:16 01/03/2026
38 HTX HTX TRB/USDT $14.14 $1,188,534 07:59:54 01/03/2026
39 CRMClick CRMClick TRB/USDT $14.13 $1,188,455 08:00:08 01/03/2026
40 Binance Binance TRB/USDT $14.12 $1,187,005 07:56:42 01/03/2026
41 BiKing BiKing TRB/USDT $14.09 $1,181,974 07:54:08 01/03/2026
42 Bibox Bibox TRB/USDT $40.74 $1,175,761 08:00:14 01/03/2026
43 Ekbit Ekbit TRB/USDT $14.09 $1,138,675 08:00:16 01/03/2026
44 BloFin BloFin TRB/USDT $14.09 $992,212 07:51:08 01/03/2026
45 Biconomy.com Biconomy.com TRB/USDT $14.12 $988,855 07:57:15 01/03/2026
46 VOOX Exchange VOOX Exchange TRB/USDT $14.12 $987,282 07:57:18 01/03/2026
47 WhiteBIT WhiteBIT TRB/USDT $14.07 $981,297 07:48:07 01/03/2026
48 AstralX AstralX TRB/USDT $14.11 $919,703 07:57:11 01/03/2026
49 Millionero Millionero TRB/USDT $14.11 $867,276 08:00:07 01/03/2026
50 BVOX BVOX TRB/USDT $14.11 $829,789 07:57:10 01/03/2026
51 Ju.com Ju.com TRB/USDT $14.11 $750,660 08:00:09 01/03/2026
52 Bitunix Bitunix TRB/USDT $14.11 $716,873 07:57:15 01/03/2026
53 Cofinex Cofinex TRB/USDT $14.12 $634,470 08:00:15 01/03/2026
54 Websea Websea TRB/USDT $14.10 $629,787 08:00:11 01/03/2026
55 Zoomex Zoomex TRB/USDT $14.09 $597,495 07:54:16 01/03/2026
56 BTCC BTCC TRB/USDT $14.08 $591,049 07:54:08 01/03/2026
57 4E 4E TRB/USDT $14.10 $587,184 08:00:17 01/03/2026
58 YUBIT YUBIT TRB/USDT $14.11 $584,679 07:57:15 01/03/2026
59 Tebbit Tebbit TRB/USDT $14.10 $580,587 08:00:16 01/03/2026
60 UZX UZX TRB/USDT $14.12 $567,471 07:57:07 01/03/2026
61 ONUS Pro ONUS Pro TRB/USDT $14.11 $534,696 07:57:15 01/03/2026
62 EagleX EagleX TRB/USDT $14.10 $504,058 08:00:08 01/03/2026
63 CriptoSwaps CriptoSwaps TRB/USDT $14.09 $502,632 07:54:14 01/03/2026
64 YUBIT YUBIT TRB/USDT $14.13 $484,048 07:57:08 01/03/2026
65 Hotcoin Hotcoin TRB/USDT $14.09 $464,406 07:48:40 01/03/2026
66 EagleX EagleX TRB/USDT $14.10 $462,794 08:00:15 01/03/2026
67 UZX UZX TRB/USDT $14.11 $458,553 07:57:15 01/03/2026
68 Phemex Phemex TRB/USDT $14.15 $425,455 07:57:10 01/03/2026
69 BitradeX BitradeX TRB/USDT $14.09 $417,245 07:54:11 01/03/2026
70 OKX OKX TRB/USDT $14.11 $396,792 07:56:53 01/03/2026
71 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.13 $386,621 08:00:08 01/03/2026
72 Coinbase Exchange Coinbase Exchange TRB/USD $14.12 $386,553 07:56:30 01/03/2026
73 BitMart BitMart TRB/USDT $14.08 $332,166 07:57:08 01/03/2026
74 Tapbit Tapbit TRB/USDT $14.12 $295,092 07:57:08 01/03/2026
75 Binance Binance TRB/USDC $14.12 $278,813 07:56:54 01/03/2026
76 LBank LBank TRB/USDT $14.11 $275,646 07:57:10 01/03/2026
77 HTX HTX TRB/USDT $14.10 $253,970 07:54:16 01/03/2026
78 CRMClick CRMClick TRB/USDT $14.11 $253,917 08:00:15 01/03/2026
79 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.11 $229,965 08:00:17 01/03/2026
80 SuperEx SuperEx TRB/USDT $14.15 $221,249 07:57:09 01/03/2026
81 Binance Binance TRB/TRY $14.12 $202,503 07:56:42 01/03/2026
82 KuCoin KuCoin TRB/USDT $14.13 $200,976 07:54:19 01/03/2026
83 Phemex Phemex TRB/USDT $14.11 $192,634 07:57:15 01/03/2026
84 Bitcoiva Bitcoiva TRB/USDT $14.11 $192,437 08:00:08 01/03/2026
85 IBIT Global IBIT Global TRB/USDT $14.12 $191,661 08:00:09 01/03/2026
86 KCEX KCEX TRB/USDT $14.12 $185,881 07:57:08 01/03/2026
87 ONUS Pro ONUS Pro TRB/VNDC $14.11 $174,412 07:57:15 01/03/2026
88 BitTap BitTap TRB/USDT $14.10 $170,722 08:00:17 01/03/2026
89 Hyperliquid Hyperliquid TRB/USD $14.09 $168,291 07:54:26 01/03/2026
90 Toobit Toobit TRB/USDT $14.12 $160,378 07:57:09 01/03/2026
91 Bitvavo Bitvavo TRB/EUR $14.15 $152,050 07:57:11 01/03/2026
92 Ourbit Ourbit TRB/USDT $14.08 $144,158 07:54:07 01/03/2026
93 XT.COM XT.COM TRB/USDT $14.11 $142,377 07:57:09 01/03/2026
94 Biconomy.com Biconomy.com TRB/USDT $14.11 $133,066 07:57:07 01/03/2026
95 Binance TR Binance TR TRB/TRY $14.12 $130,059 07:57:09 01/03/2026
96 Bitunix Bitunix TRB/USDT $14.11 $121,457 07:57:09 01/03/2026
97 Pionex Pionex TRB/USDT $14.12 $120,467 07:57:09 01/03/2026
98 BingX BingX TRB/USDT $14.10 $118,265 07:51:11 01/03/2026
99 GroveX GroveX TRB/USDT $13.42 $115,949 08:00:09 01/03/2026
100 Picol Picol TRB/USDT $14.11 $106,250 08:00:09 01/03/2026
101 BloFin BloFin TRB/USDT $14.09 $102,705 07:51:16 01/03/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $14.12 $89,553.98 07:57:08 01/03/2026
103 WhiteBIT WhiteBIT TRB/TRY $14.07 $79,663.51 07:48:07 01/03/2026
104 Bitget Bitget TRB/USDT $14.09 $72,761.08 07:54:13 01/03/2026
105 YEX YEX TRB/USDT $14.10 $70,736.19 08:00:10 01/03/2026
106 Gate Gate TRB/USDT $14.13 $57,366.03 07:56:54 01/03/2026
107 BitKan BitKan TRB/USDT $14.11 $56,419.20 08:00:13 01/03/2026
108 Pionex Pionex TRB/USDT $14.12 $54,799.87 07:57:16 01/03/2026
109 Cofinex Cofinex TRB/USDT $14.12 $50,659.60 08:00:09 01/03/2026
110 DigiFinex DigiFinex TRB/USDT $14.08 $47,999.52 07:42:08 01/03/2026
111 LeveX LeveX TRB/USDT $14.10 $46,148.48 08:00:16 01/03/2026
112 KuCoin KuCoin TRB/USDT $14.10 $41,279.62 07:54:23 01/03/2026
113 WEEX WEEX TRB/USDT $14.11 $41,208.02 07:57:10 01/03/2026
114 Bitcastle Bitcastle TRB/USDT $14.12 $39,412.07 08:00:11 01/03/2026
115 PrimeXBT PrimeXBT TRB/USDT $14.11 $37,942.39 08:00:16 01/03/2026
116 BYDFi BYDFi TRB/USDT $14.11 $37,673.19 08:00:08 01/03/2026
117 TGEX TGEX TRB/USDT $14.09 $36,731.72 08:00:16 01/03/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $14.10 $36,049.05 08:03:16 01/03/2026
119 Hibt Hibt TRB/USDT $14.11 $34,915.06 07:57:13 01/03/2026
120 BiFinance BiFinance TRB/USDT $14.10 $34,844.18 07:54:11 01/03/2026
121 Bit2Me Bit2Me TRB/USDC $14.12 $30,684.47 07:57:08 01/03/2026
122 SunX SunX TRB/USDT $14.09 $29,937.90 08:00:18 01/03/2026
123 Coincall Coincall TRB/USD $14.11 $23,441.55 08:03:16 01/03/2026
124 Tothemoon Tothemoon TRB/USDT $14.13 $20,158.09 08:00:15 01/03/2026
125 CoinUp.io CoinUp.io TRB/USDT $14.11 $18,890.57 07:57:10 01/03/2026
126 AstralX AstralX TRB/USDT $14.11 $17,651.80 07:57:15 01/03/2026
127 Gate Gate TRB/USDC $14.09 $16,350.50 07:56:24 01/03/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $14.13 $15,158.47 08:00:10 01/03/2026
129 CoinEx CoinEx TRB/USDT $14.12 $14,436.42 07:59:53 01/03/2026
130 BITmarkets BITmarkets TRB/USDT $14.09 $12,617.42 08:00:08 01/03/2026
131 B2Z Exchange B2Z Exchange TRB/USDT $14.09 $12,617.42 08:00:10 01/03/2026
132 ONUS Pro ONUS Pro TRB/VNDC $14.13 $12,597.97 07:57:10 01/03/2026
133 BTSE BTSE TRB/USDT $14.07 $12,480.96 07:42:08 01/03/2026
134 Coinflare Coinflare TRB/USDT $14.13 $12,215.13 08:00:15 01/03/2026
135 BYDFi BYDFi TRB/USDT $14.08 $11,636.47 08:00:16 01/03/2026
136 ASTX ASTX TRB/USDT $14.10 $11,331.73 08:00:16 01/03/2026
137 BITmarkets BITmarkets TRB/USD $14.14 $10,448.89 08:00:08 01/03/2026
138 B2Z Exchange B2Z Exchange TRB/USD $14.14 $10,448.89 08:00:10 01/03/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.12 $10,257.13 08:00:15 01/03/2026
140 Bitkub Bitkub TRB/THB $20.30 $9,877.27 07:57:08 01/03/2026
141 Bitlo Bitlo TRB/USDT $14.09 $5,158.82 07:54:13 01/03/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.08 $4,518.31 07:54:07 01/03/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.14 $3,673.99 07:54:07 01/03/2026
144 Bitrue Bitrue TRB/USDT $14.10 $3,556.87 07:57:11 01/03/2026
145 CoinDCX CoinDCX TRB/INR $15.03 $2,312.12 07:54:09 01/03/2026
146 CoinDCX CoinDCX TRB/USDT $14.10 $1,920.14 07:54:09 01/03/2026
147 Bitlo Bitlo TRB/TRY $14.07 $1,628.98 07:54:13 01/03/2026
148 NovaDAX NovaDAX TRB/BRL $14.23 $1,564.65 07:54:11 01/03/2026
149 Binance TH Binance TH TRB/USDT $14.11 $1,508.72 07:57:07 01/03/2026
150 ChangeNOW ChangeNOW TRB/BTC $14.29 $1,341.52 07:57:10 01/03/2026
151 BITmarkets BITmarkets TRB/USDC $14.09 $893.83 08:00:08 01/03/2026
152 B2Z Exchange B2Z Exchange TRB/USDC $14.09 $893.83 08:00:10 01/03/2026
153 TRIV TRIV TRB/IDR $14.15 $889.00 08:00:15 01/03/2026
154 TRIV TRIV TRB/USDT $14.12 $886.90 08:00:15 01/03/2026
155 Tokocrypto Tokocrypto TRB/USDT $14.11 $871.15 07:57:10 01/03/2026
156 ONUS Pro ONUS Pro TRB/USDT $14.17 $838.08 07:57:10 01/03/2026
157 WazirX WazirX TRB/USDT $13.55 $477.17 08:00:11 01/03/2026
158 WazirX WazirX TRB/INR $17.57 $360.71 08:00:11 01/03/2026
159 Flipster Flipster TRB/USDT $14.15 $315.18 08:00:15 01/03/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.29 $230.71 19:05:35 28/02/2026
161 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.17 $128.96 07:54:17 01/03/2026
162 OKX OKX TRB/USD $13.39 $125.90 07:56:53 01/03/2026
163 Indodax Indodax TRB/IDR $14.98 $119.51 08:02:54 01/03/2026
164 Bitcoiva Bitcoiva TRB/INR $14.64 $58.75 08:00:08 01/03/2026
165 ZebPay ZebPay TRB/INR $15.13 $44.77 08:00:07 01/03/2026
166 CEX.IO CEX.IO TRB/USDT $14.14 $30.91 07:57:09 01/03/2026
167 HitBTC HitBTC TRB/USDT $13.45 $21.79 08:00:10 01/03/2026
168 CEX.IO CEX.IO TRB/EUR $14.21 $20.82 07:57:09 01/03/2026
169 Gate US Gate US TRB/USDT $14.10 $2.85 08:00:11 01/03/2026
170 Poloniex Poloniex TRB/USDT $18.84 $0 07:54:23 01/03/2026
171 Tokocrypto Tokocrypto TRB/USDC $14.10 $0 07:54:08 01/03/2026
172 Giottus Giottus TRB/INR $19.17 $0 07:51:13 01/03/2026
173 Giottus Giottus TRB/USDT $14.09 $0 07:51:13 01/03/2026
174 ADEN ADEN TRB/USDT $14.13 $0 08:03:42 01/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 01/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,238,160 với tỷ giá $14.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá