Tellor TRB
Xếp hạng #393
06:09:00 16/01/2026
Giá Tellor (TRB)
$21.75 -2.44%
0.0002280 BTC
572,507 VND
Thấp: $21.42
Cao: $22.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.75 | $114,137,282 | 05:57:17 16/01/2026 |
| 2 |  KTX |
TRB/USDT | $21.75 | $56,926,961 | 06:00:15 16/01/2026 |
| 3 |  Millionero |
TRB/USDT | $21.75 | $18,417,848 | 05:57:15 16/01/2026 |
| 4 |  LBank |
TRB/USDT | $21.75 | $18,202,917 | 05:57:16 16/01/2026 |
| 5 |  Binance |
TRB/USDT | $21.74 | $15,600,918 | 05:54:16 16/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $21.75 | $13,197,582 | 05:51:15 16/01/2026 |
| 7 |  FameEX |
TRB/USDT | $21.75 | $11,134,909 | 05:57:17 16/01/2026 |
| 8 |  NovaEx |
TRB/USDT | $21.74 | $10,658,394 | 06:00:17 16/01/2026 |
| 9 |  AscendEX |
TRB/USDT | $21.73 | $10,531,940 | 05:57:15 16/01/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.18 | $9,694,410 | 05:54:15 16/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.75 | $9,303,074 | 05:57:15 16/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $21.75 | $8,196,477 | 05:57:15 16/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $21.75 | $6,477,495 | 06:00:18 16/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $21.70 | $5,935,477 | 05:57:15 16/01/2026 |
| 15 |  OKX |
TRB/USDT | $21.75 | $5,589,162 | 05:55:51 16/01/2026 |
| 16 |  BitradeX |
TRB/USDT | $21.75 | $5,274,685 | 05:57:22 16/01/2026 |
| 17 |  BiKing |
TRB/USDT | $21.74 | $5,157,505 | 06:00:18 16/01/2026 |
| 18 |  BVOX |
TRB/USDT | $21.75 | $5,124,336 | 05:57:15 16/01/2026 |
| 19 |  BlockFin |
TRB/USDT | $21.73 | $4,569,140 | 06:00:15 16/01/2026 |
| 20 |  CoinW |
TRB/USDT | $21.76 | $4,046,436 | 05:57:17 16/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $21.74 | $3,713,368 | 06:00:16 16/01/2026 |
| 22 |  Zedxion Exchange |
TRB/USDT | $21.75 | $3,713,361 | 05:57:16 16/01/2026 |
| 23 |  CoinChief |
TRB/USDT | $21.77 | $3,700,686 | 06:00:09 16/01/2026 |
| 24 |  Hotcoin |
TRB/USDT | $21.75 | $3,389,947 | 05:57:18 16/01/2026 |
| 25 |  BTSE |
TRB/USDT | $21.76 | $3,283,582 | 05:57:15 16/01/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $21.74 | $3,193,502 | 06:00:16 16/01/2026 |
| 27 |  BITmarkets |
TRB/USDT | $21.72 | $3,191,409 | 06:00:15 16/01/2026 |
| 28 |  Hibt |
TRB/USDT | $21.78 | $2,968,251 | 05:54:22 16/01/2026 |
| 29 |  YEX |
TRB/USDT | $21.70 | $2,619,008 | 05:48:16 16/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $21.79 | $2,452,376 | 06:00:16 16/01/2026 |
| 31 | Binance |
TRB/USDT | $21.77 | $2,324,239 | 05:56:54 16/01/2026 |
| 32 | BiKing |
TRB/USDT | $21.77 | $2,319,296 | 06:00:11 16/01/2026 |
| 33 |  HTX |
TRB/USDT | $21.75 | $1,964,511 | 05:59:55 16/01/2026 |
| 34 |  CRMClick |
TRB/USDT | $21.75 | $1,964,209 | 06:00:09 16/01/2026 |
| 35 |  KuCoin |
TRB/USDT | $21.78 | $1,873,584 | 05:54:19 16/01/2026 |
| 36 |  Gate |
TRB/USDT | $21.76 | $1,853,873 | 05:54:19 16/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $21.75 | $1,815,187 | 05:57:16 16/01/2026 |
| 38 | BlockFin |
TRB/USDT | $21.76 | $1,810,404 | 06:00:09 16/01/2026 |
| 39 |  KCEX |
TRB/USDT | $21.75 | $1,787,103 | 05:57:15 16/01/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $21.75 | $1,690,449 | 06:00:16 16/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $21.75 | $1,685,142 | 06:00:17 16/01/2026 |
| 42 |  Bybit |
TRB/USDT | $21.80 | $1,661,199 | 05:54:16 16/01/2026 |
| 43 |  Toobit |
TRB/USDT | $21.75 | $1,583,568 | 05:57:15 16/01/2026 |
| 44 | BVOX |
TRB/USDT | $21.77 | $1,517,282 | 05:57:11 16/01/2026 |
| 45 | Millionero |
TRB/USDT | $21.78 | $1,380,930 | 06:00:08 16/01/2026 |
| 46 |  Websea |
TRB/USDT | $21.76 | $1,271,405 | 05:57:08 16/01/2026 |
| 47 |  EasiCoin |
TRB/USDT | $21.74 | $1,243,910 | 06:00:16 16/01/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $21.75 | $1,178,673 | 05:57:15 16/01/2026 |
| 49 |  Bibox |
TRB/USDT | $40.73 | $1,175,276 | 06:00:11 16/01/2026 |
| 50 |  4E |
TRB/USDT | $21.77 | $1,150,379 | 05:54:08 16/01/2026 |
| 51 |  BTCC |
TRB/USDT | $21.78 | $1,138,800 | 05:57:16 16/01/2026 |
| 52 |  BloFin |
TRB/USDT | $21.73 | $1,084,650 | 05:45:09 16/01/2026 |
| 53 |  AstralX |
TRB/USDT | $21.78 | $1,065,157 | 06:00:10 16/01/2026 |
| 54 | WhiteBIT |
TRB/USDT | $21.74 | $1,054,390 | 05:57:07 16/01/2026 |
| 55 |  Bitunix |
TRB/USDT | $21.75 | $1,054,119 | 05:54:15 16/01/2026 |
| 56 |  Tebbit |
TRB/USDT | $21.74 | $927,449 | 06:00:16 16/01/2026 |
| 57 | Hotcoin |
TRB/USDT | $21.77 | $913,928 | 05:58:13 16/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $21.75 | $886,163 | 05:57:18 16/01/2026 |
| 59 |  YUBIT |
TRB/USDT | $21.76 | $828,995 | 05:57:09 16/01/2026 |
| 60 |  UZX |
TRB/USDT | $21.77 | $828,612 | 05:57:11 16/01/2026 |
| 61 |  EagleX |
TRB/USDT | $21.77 | $811,883 | 06:00:09 16/01/2026 |
| 62 | Ju.com |
TRB/USDT | $21.77 | $805,009 | 05:57:08 16/01/2026 |
| 63 | AstralX |
TRB/USDT | $21.75 | $795,615 | 05:54:15 16/01/2026 |
| 64 | BitradeX |
TRB/USDT | $21.77 | $723,274 | 05:54:17 16/01/2026 |
| 65 | UZX |
TRB/USDT | $21.75 | $601,305 | 05:57:15 16/01/2026 |
| 66 | YUBIT |
TRB/USDT | $21.75 | $542,152 | 05:57:15 16/01/2026 |
| 67 | LBank |
TRB/USDT | $21.78 | $526,223 | 05:57:13 16/01/2026 |
| 68 |  Bitcoiva |
TRB/USDT | $21.77 | $504,912 | 06:00:10 16/01/2026 |
| 69 |  Zoomex |
TRB/USDT | $21.79 | $498,315 | 05:57:15 16/01/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $21.77 | $476,717 | 05:56:58 16/01/2026 |
| 71 |  Phemex |
TRB/USDT | $21.69 | $466,580 | 05:57:13 16/01/2026 |
| 72 |  Cofinex |
TRB/USDT | $21.78 | $437,174 | 06:00:15 16/01/2026 |
| 73 | Tapbit |
TRB/USDT | $21.77 | $436,399 | 05:57:11 16/01/2026 |
| 74 | EagleX |
TRB/USDT | $21.74 | $414,622 | 06:00:15 16/01/2026 |
| 75 |  BitMart |
TRB/USDT | $21.77 | $406,469 | 05:57:11 16/01/2026 |
| 76 | Binance |
TRB/USDC | $21.78 | $368,078 | 05:56:42 16/01/2026 |
| 77 | OKX |
TRB/USDT | $21.78 | $362,028 | 05:56:53 16/01/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $21.78 | $354,580 | 06:00:07 16/01/2026 |
| 79 |  Bitvavo |
TRB/EUR | $21.80 | $330,409 | 05:57:08 16/01/2026 |
| 80 |  IBIT Global |
TRB/USDT | $21.77 | $320,876 | 06:00:13 16/01/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $21.77 | $313,642 | 06:00:15 16/01/2026 |
| 82 | CRMClick |
TRB/USDT | $21.76 | $308,232 | 06:00:15 16/01/2026 |
| 83 | HTX |
TRB/USDT | $21.76 | $308,227 | 05:57:19 16/01/2026 |
| 84 |  SuperEx |
TRB/USDT | $21.77 | $303,416 | 05:54:13 16/01/2026 |
| 85 |  XT.COM |
TRB/USDT | $21.77 | $279,720 | 05:57:12 16/01/2026 |
| 86 | Toobit |
TRB/USDT | $21.77 | $275,706 | 05:57:07 16/01/2026 |
| 87 | Ourbit |
TRB/USDT | $21.78 | $271,174 | 05:57:11 16/01/2026 |
| 88 |  Hyperliquid |
TRB/USD | $21.76 | $239,204 | 05:57:15 16/01/2026 |
| 89 |  BingX |
TRB/USDT | $21.76 | $232,610 | 05:57:07 16/01/2026 |
| 90 | BTCC |
TRB/USDT | $21.77 | $232,419 | 05:57:08 16/01/2026 |
| 91 | Biconomy.com |
TRB/USDT | $21.77 | $226,824 | 05:57:13 16/01/2026 |
| 92 |  Pionex |
TRB/USDT | $21.78 | $226,480 | 05:57:08 16/01/2026 |
| 93 | Gate |
TRB/USDT | $21.81 | $208,480 | 05:56:24 16/01/2026 |
| 94 | KCEX |
TRB/USDT | $21.79 | $207,375 | 05:57:11 16/01/2026 |
| 95 | Phemex |
TRB/USDT | $21.75 | $205,908 | 05:57:17 16/01/2026 |
| 96 |  Picol |
TRB/USDT | $21.78 | $199,564 | 06:00:09 16/01/2026 |
| 97 | Binance |
TRB/TRY | $21.77 | $195,963 | 05:56:54 16/01/2026 |
| 98 | BloFin |
TRB/USDT | $21.71 | $194,102 | 05:45:16 16/01/2026 |
| 99 |  GroveX |
TRB/USDT | $21.72 | $191,838 | 05:54:07 16/01/2026 |
| 100 | WhiteBIT |
TRB/TRY | $21.79 | $171,094 | 05:57:07 16/01/2026 |
| 101 | KuCoin |
TRB/USDT | $21.78 | $168,568 | 05:54:53 16/01/2026 |
| 102 | Bitunix |
TRB/USDT | $21.77 | $168,278 | 05:54:07 16/01/2026 |
| 103 |  ONUS Pro |
TRB/USDT | $21.75 | $161,764 | 05:57:16 16/01/2026 |
| 104 |  Bitget |
TRB/USDT | $21.83 | $159,508 | 05:54:13 16/01/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $21.78 | $149,561 | 05:57:08 16/01/2026 |
| 106 | YEX |
TRB/USDT | $21.77 | $119,738 | 06:00:12 16/01/2026 |
| 107 |  Coinbase International Exchange |
TRB/USDC | $21.78 | $118,640 | 06:00:15 16/01/2026 |
| 108 |  BitTap |
TRB/USDT | $21.76 | $116,744 | 06:00:18 16/01/2026 |
| 109 |  UEEx |
TRB/USDT | $21.77 | $116,338 | 05:54:08 16/01/2026 |
| 110 |  Binance TR |
TRB/TRY | $21.77 | $104,571 | 05:57:08 16/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $21.76 | $93,377.17 | 05:57:11 16/01/2026 |
| 112 |  WEEX |
TRB/USDT | $21.77 | $80,404.57 | 05:57:08 16/01/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $21.75 | $76,350.86 | 05:57:16 16/01/2026 |
| 114 | Gate |
TRB/USDC | $21.74 | $74,427.02 | 05:56:24 16/01/2026 |
| 115 |  PointPay |
TRB/USDT | $21.77 | $72,184.27 | 05:57:11 16/01/2026 |
| 116 |  BYDFi |
TRB/USDT | $21.77 | $67,530.53 | 06:00:09 16/01/2026 |
| 117 | Pionex |
TRB/USDT | $21.75 | $67,500.99 | 05:57:16 16/01/2026 |
| 118 |  LeveX |
TRB/USDT | $21.75 | $65,634.88 | 06:00:15 16/01/2026 |
| 119 |  SunX |
TRB/USDT | $21.75 | $57,059.43 | 06:00:18 16/01/2026 |
| 120 |  TGEX |
TRB/USDT | $21.74 | $55,719.35 | 06:00:15 16/01/2026 |
| 121 | Cofinex |
TRB/USDT | $21.75 | $51,414.22 | 06:00:08 16/01/2026 |
| 122 |  Bitcastle |
TRB/USDT | $21.78 | $43,748.74 | 06:00:13 16/01/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $21.75 | $43,452.21 | 06:03:18 16/01/2026 |
| 124 |  Bit2Me |
TRB/USDC | $21.78 | $40,498.67 | 05:57:07 16/01/2026 |
| 125 |  BiFinance |
TRB/USDT | $21.77 | $37,515.36 | 05:57:12 16/01/2026 |
| 126 | ONUS Pro |
TRB/VNDC | $21.81 | $33,546.21 | 05:57:10 16/01/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $21.75 | $32,892.01 | 06:00:16 16/01/2026 |
| 128 | Hibt |
TRB/USDT | $21.78 | $31,890.52 | 05:54:11 16/01/2026 |
| 129 |  Tothemoon |
TRB/USDT | $21.75 | $31,466.67 | 05:57:11 16/01/2026 |
| 130 |  Coincall |
TRB/USD | $21.77 | $30,464.04 | 06:03:16 16/01/2026 |
| 131 |  BitKan |
TRB/USDT | $21.76 | $29,329.06 | 06:00:08 16/01/2026 |
| 132 | CoinUp.io |
TRB/USDT | $21.80 | $18,614.04 | 05:57:12 16/01/2026 |
| 133 | BITmarkets |
TRB/USD | $21.76 | $18,378.19 | 06:00:10 16/01/2026 |
| 134 | B2Z Exchange |
TRB/USD | $21.79 | $18,372.86 | 06:00:09 16/01/2026 |
| 135 | Binance |
TRB/BTC | $21.59 | $17,871.72 | 05:56:54 16/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $21.75 | $17,173.82 | 06:00:15 16/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $21.77 | $15,716.16 | 06:00:09 16/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $21.77 | $15,699.07 | 06:00:10 16/01/2026 |
| 139 | BTSE |
TRB/USDT | $21.78 | $15,681.77 | 05:57:08 16/01/2026 |
| 140 | BYDFi |
TRB/USDT | $21.75 | $15,617.73 | 06:00:16 16/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $21.76 | $11,829.42 | 05:59:53 16/01/2026 |
| 142 |  Bitkub |
TRB/THB | $19.99 | $9,726.83 | 05:42:11 16/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $21.77 | $9,652.03 | 05:54:11 16/01/2026 |
| 144 |  Globe Derivative Exchange |
TRB/USD | $21.78 | $9,027.80 | 06:00:17 16/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $21.77 | $5,510.80 | 05:57:11 16/01/2026 |
| 146 |  Bitlo |
TRB/USDT | $21.69 | $4,855.86 | 05:54:12 16/01/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $21.80 | $2,983.24 | 05:54:07 16/01/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $21.78 | $2,727.93 | 05:54:07 16/01/2026 |
| 149 |  TRIV |
TRB/IDR | $21.84 | $1,819.16 | 06:00:15 16/01/2026 |
| 150 | TRIV |
TRB/USDT | $21.77 | $1,819.16 | 06:00:15 16/01/2026 |
| 151 | Bitlo |
TRB/TRY | $21.58 | $1,765.16 | 05:54:12 16/01/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $21.79 | $1,210.44 | 06:00:09 16/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $21.79 | $1,209.12 | 06:00:10 16/01/2026 |
| 154 |  Indodax |
TRB/IDR | $21.31 | $662.38 | 05:59:54 16/01/2026 |
| 155 |  ChangeNOW |
TRB/BTC | $23.09 | $604.15 | 05:57:07 16/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.77 | $565.95 | 00:33:47 16/01/2026 |
| 157 |  CoinDCX |
TRB/INR | $21.89 | $499.83 | 05:54:13 16/01/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $21.70 | $452.68 | 05:48:16 16/01/2026 |
| 159 |  WazirX |
TRB/USDT | $21.32 | $429.83 | 06:00:08 16/01/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $21.77 | $393.96 | 05:57:08 16/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $21.78 | $280.97 | 05:54:13 16/01/2026 |
| 162 |  Flipster |
TRB/USDT | $21.77 | $275.72 | 06:00:15 16/01/2026 |
| 163 |  NovaDAX |
TRB/BRL | $21.79 | $185.99 | 05:57:11 16/01/2026 |
| 164 | Bitcoiva |
TRB/INR | $22.30 | $133.60 | 06:00:10 16/01/2026 |
| 165 | WazirX |
TRB/INR | $21.08 | $80.51 | 06:00:08 16/01/2026 |
| 166 |  CEX.IO |
TRB/USDT | $21.80 | $48.18 | 05:54:11 16/01/2026 |
| 167 | OKX |
TRB/USD | $22.17 | $22.98 | 05:56:53 16/01/2026 |
| 168 | CEX.IO |
TRB/EUR | $21.86 | $20.56 | 05:54:11 16/01/2026 |
| 169 |  Binance TH |
TRB/USDT | $21.77 | $19.83 | 05:57:11 16/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 05:58:23 16/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.51 | $0 | 06:00:08 16/01/2026 |
| 172 |  ZebPay |
TRB/INR | $22.43 | $0 | 06:00:09 16/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $21.78 | $0 | 05:57:08 16/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.32 | $0 | 05:42:09 16/01/2026 |
| 175 | Giottus |
TRB/USDT | $21.74 | $0 | 05:42:09 16/01/2026 |
| 176 |  ADEN |
TRB/USDT | $21.76 | $0 | 06:03:43 16/01/2026 |
| 177 |  Gate US |
TRB/USDT | $21.80 | $0 | 06:00:11 16/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 16/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,137,282 với tỷ giá $21.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.