Tellor TRB
Xếp hạng #403
06:48:00 13/01/2026
Giá Tellor (TRB)
$20.81 -2.2%
0.0002283 BTC
555,124 VND
Thấp: $20.75
Cao: $21.77
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.77 | $75,965,451 | 05:57:17 13/01/2026 |
| 2 |  LBank |
TRB/USDT | $20.77 | $18,132,050 | 05:57:16 13/01/2026 |
| 3 |  Millionero |
TRB/USDT | $20.77 | $17,037,964 | 05:51:15 13/01/2026 |
| 4 |  AscendEX |
TRB/USDT | $20.77 | $10,387,102 | 05:54:15 13/01/2026 |
| 5 |  Binance |
TRB/USDT | $20.79 | $10,021,829 | 05:54:16 13/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,687,719 | 05:42:15 13/01/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $20.80 | $9,114,981 | 05:48:15 13/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $20.79 | $9,080,936 | 05:54:15 13/01/2026 |
| 9 |  NovaEx |
TRB/USDT | $20.77 | $7,295,366 | 06:00:16 13/01/2026 |
| 10 |  FameEX |
TRB/USDT | $20.77 | $7,020,844 | 05:57:17 13/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $20.77 | $5,979,883 | 05:57:15 13/01/2026 |
| 12 |  Tapbit |
TRB/USDT | $20.72 | $4,983,399 | 05:57:15 13/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $20.75 | $4,658,586 | 06:00:17 13/01/2026 |
| 14 |  BlockFin |
TRB/USDT | $20.76 | $4,435,084 | 05:57:16 13/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $20.77 | $4,400,799 | 05:57:15 13/01/2026 |
| 16 |  CoinChief |
TRB/USDT | $20.77 | $4,023,223 | 06:00:12 13/01/2026 |
| 17 |  BVOX |
TRB/USDT | $20.77 | $3,314,069 | 05:57:15 13/01/2026 |
| 18 |  Zedxion Exchange |
TRB/USDT | $20.77 | $3,233,857 | 06:00:16 13/01/2026 |
| 19 |  CZR Exchange |
TRB/USDT | $20.78 | $3,232,161 | 05:54:16 13/01/2026 |
| 20 |  BiKing |
TRB/USDT | $20.76 | $3,210,566 | 05:57:18 13/01/2026 |
| 21 |  CoinW |
TRB/USDT | $20.79 | $3,159,542 | 05:57:17 13/01/2026 |
| 22 |  BTSE |
TRB/USDT | $20.76 | $3,100,255 | 05:54:19 13/01/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $20.77 | $3,008,317 | 06:00:16 13/01/2026 |
| 24 |  BITmarkets |
TRB/USDT | $20.78 | $3,006,689 | 06:00:15 13/01/2026 |
| 25 |  Hibt |
TRB/USDT | $20.78 | $2,777,910 | 05:54:22 13/01/2026 |
| 26 |  Hotcoin |
TRB/USDT | $20.77 | $2,574,125 | 05:57:20 13/01/2026 |
| 27 |  Tebbit |
TRB/USDT | $20.77 | $2,539,735 | 06:00:16 13/01/2026 |
| 28 | BlockFin |
TRB/USDT | $20.78 | $2,438,223 | 05:54:08 13/01/2026 |
| 29 |  OKX |
TRB/USDT | $20.77 | $2,427,293 | 05:55:52 13/01/2026 |
| 30 |  KuCoin |
TRB/USDT | $20.81 | $1,886,479 | 05:54:22 13/01/2026 |
| 31 |  YEX |
TRB/USDT | $20.77 | $1,812,080 | 06:00:17 13/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $20.80 | $1,563,697 | 06:00:17 13/01/2026 |
| 33 |  KCEX |
TRB/USDT | $20.77 | $1,464,890 | 05:57:15 13/01/2026 |
| 34 |  BloFin |
TRB/USDT | $20.78 | $1,458,444 | 05:54:11 13/01/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $20.77 | $1,443,709 | 06:00:18 13/01/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $20.77 | $1,426,228 | 06:00:16 13/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $20.77 | $1,368,715 | 05:57:16 13/01/2026 |
| 38 |  Gate |
TRB/USDT | $20.80 | $1,338,708 | 05:54:22 13/01/2026 |
| 39 | Millionero |
TRB/USDT | $20.78 | $1,337,753 | 05:54:07 13/01/2026 |
| 40 |  Bibox |
TRB/USDT | $40.70 | $1,174,375 | 06:00:09 13/01/2026 |
| 41 |  EasiCoin |
TRB/USDT | $20.77 | $1,067,893 | 06:00:15 13/01/2026 |
| 42 |  HTX |
TRB/USDT | $20.86 | $1,045,543 | 05:59:24 13/01/2026 |
| 43 |  CRMClick |
TRB/USDT | $20.89 | $1,042,361 | 05:54:09 13/01/2026 |
| 44 |  Toobit |
TRB/USDT | $20.77 | $1,019,892 | 05:57:16 13/01/2026 |
| 45 |  Biconomy.com |
TRB/USDT | $20.77 | $980,117 | 05:57:15 13/01/2026 |
| 46 |  AstralX |
TRB/USDT | $20.77 | $969,396 | 06:00:11 13/01/2026 |
| 47 | Ju.com |
TRB/USDT | $20.78 | $935,471 | 05:57:08 13/01/2026 |
| 48 | BVOX |
TRB/USDT | $20.77 | $924,513 | 05:57:10 13/01/2026 |
| 49 | Binance |
TRB/USDT | $20.77 | $915,137 | 05:56:54 13/01/2026 |
| 50 | BiKing |
TRB/USDT | $20.77 | $915,058 | 05:57:11 13/01/2026 |
| 51 | WhiteBIT |
TRB/USDT | $20.89 | $875,406 | 05:48:11 13/01/2026 |
| 52 |  WEEX |
TRB/USDT | $20.77 | $844,931 | 05:57:16 13/01/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $20.77 | $805,142 | 05:57:18 13/01/2026 |
| 54 | Hotcoin |
TRB/USDT | $20.76 | $724,705 | 05:58:10 13/01/2026 |
| 55 | BitradeX |
TRB/USDT | $20.79 | $675,298 | 05:57:09 13/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $20.77 | $622,839 | 05:57:16 13/01/2026 |
| 57 |  Websea |
TRB/USDT | $20.80 | $517,582 | 05:48:16 13/01/2026 |
| 58 |  UZX |
TRB/USDT | $20.77 | $512,084 | 05:57:10 13/01/2026 |
| 59 |  Bitcoiva |
TRB/USDT | $20.77 | $504,502 | 06:00:08 13/01/2026 |
| 60 |  EagleX |
TRB/USDT | $20.77 | $485,419 | 06:00:15 13/01/2026 |
| 61 | AstralX |
TRB/USDT | $20.75 | $484,753 | 06:00:20 13/01/2026 |
| 62 | UZX |
TRB/USDT | $20.76 | $455,338 | 05:57:16 13/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $20.77 | $454,974 | 05:57:15 13/01/2026 |
| 64 |  4E |
TRB/USDT | $20.77 | $453,039 | 06:00:07 13/01/2026 |
| 65 |  BTCC |
TRB/USDT | $20.79 | $443,777 | 05:57:16 13/01/2026 |
| 66 | YUBIT |
TRB/USDT | $20.77 | $424,004 | 05:57:10 13/01/2026 |
| 67 | EagleX |
TRB/USDT | $20.78 | $423,277 | 06:00:07 13/01/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $20.83 | $418,727 | 06:01:19 13/01/2026 |
| 69 | Tapbit |
TRB/USDT | $20.78 | $370,655 | 05:57:10 13/01/2026 |
| 70 | OKX |
TRB/USDT | $20.75 | $350,672 | 05:56:53 13/01/2026 |
| 71 |  BitMart |
TRB/USDT | $20.77 | $329,908 | 05:57:07 13/01/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $20.78 | $324,383 | 06:00:07 13/01/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $20.78 | $277,081 | 05:56:29 13/01/2026 |
| 74 |  IBIT Global |
TRB/USDT | $20.77 | $226,950 | 06:00:11 13/01/2026 |
| 75 | Biconomy.com |
TRB/USDT | $20.77 | $222,975 | 05:57:07 13/01/2026 |
| 76 | LBank |
TRB/USDT | $20.78 | $219,955 | 05:57:11 13/01/2026 |
| 77 |  Cofinex |
TRB/USDT | $20.78 | $197,903 | 06:00:17 13/01/2026 |
| 78 | BloFin |
TRB/USDT | $20.78 | $185,093 | 05:54:16 13/01/2026 |
| 79 | Toobit |
TRB/USDT | $20.77 | $183,347 | 05:57:08 13/01/2026 |
| 80 |  Phemex |
TRB/USDT | $20.76 | $167,519 | 05:57:16 13/01/2026 |
| 81 |  ONUS Pro |
TRB/USDT | $20.77 | $153,352 | 05:57:16 13/01/2026 |
| 82 | Binance |
TRB/USDC | $20.77 | $150,925 | 05:56:54 13/01/2026 |
| 83 | WhiteBIT |
TRB/TRY | $20.87 | $150,573 | 05:48:11 13/01/2026 |
| 84 | KCEX |
TRB/USDT | $20.79 | $145,645 | 05:57:10 13/01/2026 |
| 85 |  Zoomex |
TRB/USDT | $20.81 | $126,001 | 05:57:15 13/01/2026 |
| 86 | KuCoin |
TRB/USDT | $20.77 | $122,613 | 05:56:53 13/01/2026 |
| 87 | Ourbit |
TRB/USDT | $20.79 | $114,724 | 05:54:09 13/01/2026 |
| 88 |  BingX |
TRB/USDT | $20.79 | $114,560 | 05:57:10 13/01/2026 |
| 89 | CRMClick |
TRB/USDT | $20.80 | $110,432 | 05:54:15 13/01/2026 |
| 90 |  XT.COM |
TRB/USDT | $20.77 | $109,800 | 05:57:10 13/01/2026 |
| 91 | Binance |
TRB/TRY | $20.80 | $108,945 | 05:56:42 13/01/2026 |
| 92 | HTX |
TRB/USDT | $20.78 | $108,154 | 05:57:25 13/01/2026 |
| 93 |  Hyperliquid |
TRB/USD | $20.78 | $102,582 | 05:57:15 13/01/2026 |
| 94 | Bitunix |
TRB/USDT | $20.78 | $99,329.18 | 05:57:07 13/01/2026 |
| 95 |  SuperEx |
TRB/USDT | $20.78 | $97,596.41 | 05:54:09 13/01/2026 |
| 96 |  Pionex |
TRB/USDT | $20.78 | $92,586.70 | 05:57:08 13/01/2026 |
| 97 |  Binance TR |
TRB/TRY | $20.80 | $86,089.00 | 05:57:08 13/01/2026 |
| 98 | ONUS Pro |
TRB/VNDC | $20.78 | $82,610.90 | 05:57:16 13/01/2026 |
| 99 |  Picol |
TRB/USDT | $20.78 | $81,409.30 | 06:00:08 13/01/2026 |
| 100 |  BitTap |
TRB/USDT | $20.80 | $71,347.17 | 06:00:16 13/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $20.78 | $69,378.97 | 05:57:08 13/01/2026 |
| 102 | Gate |
TRB/USDC | $20.83 | $67,820.20 | 05:56:54 13/01/2026 |
| 103 | YEX |
TRB/USDT | $20.77 | $64,528.46 | 06:00:13 13/01/2026 |
| 104 |  LeveX |
TRB/USDT | $20.77 | $50,952.69 | 06:00:15 13/01/2026 |
| 105 |  BiFinance |
TRB/USDT | $20.77 | $48,038.10 | 05:57:11 13/01/2026 |
| 106 |  UEEx |
TRB/USDT | $20.78 | $45,702.63 | 05:57:08 13/01/2026 |
| 107 | Pionex |
TRB/USDT | $20.77 | $44,763.76 | 05:57:16 13/01/2026 |
| 108 |  Bitvavo |
TRB/EUR | $20.86 | $40,887.93 | 05:57:07 13/01/2026 |
| 109 |  BitKan |
TRB/USDT | $20.86 | $39,276.69 | 06:00:09 13/01/2026 |
| 110 |  DigiFinex |
TRB/USDT | $20.77 | $38,947.76 | 05:57:10 13/01/2026 |
| 111 | WEEX |
TRB/USDT | $20.77 | $38,932.22 | 05:57:08 13/01/2026 |
| 112 |  TGEX |
TRB/USDT | $20.77 | $38,065.78 | 06:00:15 13/01/2026 |
| 113 | Gate |
TRB/USDT | $20.77 | $35,899.18 | 05:56:54 13/01/2026 |
| 114 |  SunX |
TRB/USDT | $20.76 | $35,007.59 | 06:00:18 13/01/2026 |
| 115 |  Bitcastle |
TRB/USDT | $20.77 | $32,623.31 | 06:00:11 13/01/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $20.77 | $31,666.40 | 06:00:16 13/01/2026 |
| 117 | Hibt |
TRB/USDT | $20.78 | $31,062.27 | 05:54:07 13/01/2026 |
| 118 | B2Z Exchange |
TRB/USD | $20.80 | $31,047.98 | 06:00:11 13/01/2026 |
| 119 | BITmarkets |
TRB/USD | $20.80 | $31,047.84 | 06:00:08 13/01/2026 |
| 120 |  PointPay |
TRB/USDT | $20.77 | $30,576.16 | 05:57:08 13/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $20.73 | $29,911.22 | 06:03:18 13/01/2026 |
| 122 |  Tothemoon |
TRB/USDT | $20.73 | $29,109.14 | 05:57:07 13/01/2026 |
| 123 |  BYDFi |
TRB/USDT | $20.79 | $28,093.02 | 05:54:08 13/01/2026 |
| 124 |  Bitget |
TRB/USDT | $20.81 | $25,701.86 | 05:54:08 13/01/2026 |
| 125 |  Coincall |
TRB/USD | $20.75 | $20,652.24 | 06:03:15 13/01/2026 |
| 126 | CoinUp.io |
TRB/USDT | $20.76 | $18,150.56 | 05:57:11 13/01/2026 |
| 127 | Phemex |
TRB/USDT | $20.86 | $17,595.20 | 05:57:09 13/01/2026 |
| 128 |  Bit2Me |
TRB/USDC | $20.78 | $16,607.98 | 05:57:07 13/01/2026 |
| 129 |  GroveX |
TRB/USDT | $20.77 | $16,245.81 | 06:00:10 13/01/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $20.76 | $14,352.54 | 06:00:11 13/01/2026 |
| 131 | BITmarkets |
TRB/USDT | $20.75 | $14,352.47 | 06:00:08 13/01/2026 |
| 132 | BTSE |
TRB/USDT | $20.81 | $14,276.77 | 05:54:07 13/01/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $20.89 | $12,089.26 | 06:00:16 13/01/2026 |
| 134 |  CoinEx |
TRB/USDT | $20.79 | $12,073.06 | 05:59:23 13/01/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $20.83 | $11,708.27 | 05:54:08 13/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $21.53 | $11,527.71 | 06:00:15 13/01/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $20.75 | $10,277.38 | 05:57:09 13/01/2026 |
| 138 | BYDFi |
TRB/USDT | $20.75 | $9,975.72 | 06:00:17 13/01/2026 |
| 139 |  Bitkub |
TRB/THB | $20.09 | $9,778.44 | 05:54:08 13/01/2026 |
| 140 | BTCC |
TRB/USDT | $20.78 | $9,142.30 | 05:57:08 13/01/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $20.71 | $8,285.41 | 05:54:08 13/01/2026 |
| 142 |  Bitlo |
TRB/USDT | $20.74 | $5,036.35 | 06:00:08 13/01/2026 |
| 143 | ONUS Pro |
TRB/VNDC | $20.81 | $4,251.02 | 06:00:10 13/01/2026 |
| 144 |  CEX.IO |
TRB/USDT | $20.78 | $3,892.22 | 05:57:08 13/01/2026 |
| 145 | Binance |
TRB/BTC | $20.79 | $2,710.41 | 05:56:42 13/01/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $20.79 | $2,635.61 | 06:00:17 13/01/2026 |
| 147 |  Bitrue |
TRB/USDT | $20.77 | $2,381.44 | 05:57:07 13/01/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $20.90 | $2,192.84 | 05:42:17 13/01/2026 |
| 149 | Bitlo |
TRB/TRY | $20.75 | $1,621.29 | 06:00:08 13/01/2026 |
| 150 |  CoinDCX |
TRB/INR | $21.18 | $1,422.69 | 06:00:17 13/01/2026 |
| 151 |  TRIV |
TRB/IDR | $20.85 | $1,088.39 | 06:00:14 13/01/2026 |
| 152 | TRIV |
TRB/USDT | $20.77 | $1,088.39 | 06:00:14 13/01/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $20.79 | $1,078.96 | 06:00:11 13/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $20.79 | $1,078.96 | 06:00:08 13/01/2026 |
| 155 | CoinDCX |
TRB/USDT | $20.81 | $672.76 | 06:00:17 13/01/2026 |
| 156 |  ChangeNOW |
TRB/BTC | $20.82 | $576.31 | 06:00:11 13/01/2026 |
| 157 |  Indodax |
TRB/IDR | $20.92 | $553.24 | 05:59:53 13/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.93 | $480.65 | 13:05:35 12/01/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $20.77 | $409.34 | 05:57:09 13/01/2026 |
| 160 |  Flipster |
TRB/USDT | $20.75 | $270.85 | 05:57:18 13/01/2026 |
| 161 |  Binance TH |
TRB/USDT | $20.77 | $268.46 | 05:57:07 13/01/2026 |
| 162 | Bitcoiva |
TRB/INR | $21.33 | $133.49 | 06:00:08 13/01/2026 |
| 163 |  WazirX |
TRB/INR | $21.07 | $36.62 | 06:00:08 13/01/2026 |
| 164 | WazirX |
TRB/USDT | $21.18 | $35.69 | 06:00:08 13/01/2026 |
| 165 | CEX.IO |
TRB/EUR | $20.86 | $22.88 | 05:57:08 13/01/2026 |
| 166 |  Poloniex |
TRB/USDT | $15.02 | $0 | 05:59:53 13/01/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.50 | $0 | 05:57:07 13/01/2026 |
| 168 | OKX |
TRB/USD | $21.82 | $0 | 05:56:24 13/01/2026 |
| 169 |  ZebPay |
TRB/INR | $21.48 | $0 | 06:00:07 13/01/2026 |
| 170 |  NovaDAX |
TRB/BRL | $21.71 | $0 | 05:54:08 13/01/2026 |
| 171 | Tokocrypto |
TRB/USDC | $20.78 | $0 | 05:57:09 13/01/2026 |
| 172 |  Giottus |
TRB/INR | $19.37 | $0 | 05:48:10 13/01/2026 |
| 173 | Giottus |
TRB/USDT | $20.82 | $0 | 05:48:10 13/01/2026 |
| 174 |  ADEN |
TRB/USDT | $20.76 | $0 | 06:03:40 13/01/2026 |
| 175 |  Gate US |
TRB/USDT | $20.76 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 13/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,965,451 với tỷ giá $20.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.