Tellor TRB
Xếp hạng #490
07:23:00 27/06/2026
Giá Tellor (TRB)
$13.53 3.39%
0.0002256 BTC
361,326 VND
Thấp: $12.65
Cao: $13.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.49 | $172,629,133 | 06:57:17 27/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.47 | $42,926,255 | 07:00:15 27/06/2026 |
| 3 |  AstralX |
TRB/USDT | $13.48 | $36,534,086 | 07:00:19 27/06/2026 |
| 4 |  BingX |
TRB/USDT | $13.49 | $24,166,034 | 06:57:20 27/06/2026 |
| 5 |  BitMart |
TRB/USDT | $13.47 | $13,107,292 | 06:57:16 27/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $13.50 | $12,495,565 | 06:57:12 27/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.49 | $10,872,750 | 06:57:15 27/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.13 | $9,685,241 | 06:57:15 27/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.48 | $6,926,618 | 07:00:16 27/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.48 | $5,816,100 | 07:00:15 27/06/2026 |
| 11 |  Binance |
TRB/USDT | $13.47 | $5,055,813 | 06:54:16 27/06/2026 |
| 12 |  FameEX |
TRB/USDT | $13.48 | $3,989,814 | 06:57:20 27/06/2026 |
| 13 |  OrangeX |
TRB/USDT | $13.49 | $3,950,279 | 06:57:16 27/06/2026 |
| 14 |  Ekbit |
TRB/USDT | $13.48 | $3,496,703 | 07:00:15 27/06/2026 |
| 15 |  Hotcoin |
TRB/USDT | $13.50 | $3,457,649 | 06:57:18 27/06/2026 |
| 16 |  AEGET |
TRB/USDT | $13.48 | $3,385,010 | 07:00:16 27/06/2026 |
| 17 |  BITmarkets |
TRB/USDT | $13.49 | $3,020,444 | 07:00:15 27/06/2026 |
| 18 |  BTSE |
TRB/USDT | $13.51 | $3,020,057 | 06:57:15 27/06/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $13.50 | $2,896,885 | 07:00:15 27/06/2026 |
| 20 |  BitradeX |
TRB/USDT | $13.53 | $2,809,734 | 06:57:15 27/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.48 | $2,679,399 | 06:57:17 27/06/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.50 | $2,647,546 | 06:57:15 27/06/2026 |
| 23 |  BTCC |
TRB/USDT | $13.48 | $2,625,549 | 06:57:16 27/06/2026 |
| 24 |  BlockFin |
TRB/USDT | $13.47 | $2,193,396 | 06:57:15 27/06/2026 |
| 25 |  Ju.com |
TRB/USDT | $13.46 | $2,144,294 | 07:00:16 27/06/2026 |
| 26 | BlockFin |
TRB/USDT | $13.49 | $2,134,003 | 06:57:11 27/06/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $13.49 | $2,108,251 | 06:57:15 27/06/2026 |
| 28 |  idax exchange |
TRB/USDT | $13.47 | $1,941,259 | 07:00:17 27/06/2026 |
| 29 |  WHXEX |
TRB/USDT | $13.47 | $1,941,232 | 07:00:16 27/06/2026 |
| 30 |  CRMClick |
TRB/USDT | $13.48 | $1,828,535 | 06:57:08 27/06/2026 |
| 31 |  HTX |
TRB/USDT | $13.48 | $1,828,043 | 06:56:55 27/06/2026 |
| 32 |  WhiteBIT |
TRB/USDT | $13.49 | $1,711,133 | 06:57:15 27/06/2026 |
| 33 |  BVOX |
TRB/USDT | $13.48 | $1,683,066 | 06:57:15 27/06/2026 |
| 34 |  BiKing |
TRB/USDT | $13.47 | $1,600,794 | 07:00:16 27/06/2026 |
| 35 |  CoinW |
TRB/USDT | $13.47 | $1,393,906 | 06:57:18 27/06/2026 |
| 36 |  Hibt |
TRB/USDT | $13.49 | $1,338,182 | 06:57:17 27/06/2026 |
| 37 |  KuCoin |
TRB/USDT | $13.46 | $1,275,322 | 06:54:18 27/06/2026 |
| 38 |  BloFin |
TRB/USDT | $13.49 | $1,274,994 | 06:57:07 27/06/2026 |
| 39 |  Bybit |
TRB/USDT | $13.50 | $1,145,789 | 06:54:16 27/06/2026 |
| 40 |  BitDelta |
TRB/USDT | $13.51 | $1,098,221 | 06:57:09 27/06/2026 |
| 41 |  Bitbaby |
TRB/USDT | $13.47 | $1,081,807 | 06:57:15 27/06/2026 |
| 42 | BiKing |
TRB/USDT | $13.50 | $1,054,737 | 07:00:09 27/06/2026 |
| 43 | Binance |
TRB/USDT | $13.50 | $1,054,528 | 06:56:54 27/06/2026 |
| 44 |  YEX |
TRB/USDT | $13.47 | $1,048,567 | 06:54:16 27/06/2026 |
| 45 | WhiteBIT |
TRB/USDT | $13.50 | $1,010,618 | 06:57:10 27/06/2026 |
| 46 |  Toobit |
TRB/USDT | $13.49 | $981,472 | 06:57:15 27/06/2026 |
| 47 |  Coinlocally |
TRB/USDT | $13.50 | $979,204 | 07:00:17 27/06/2026 |
| 48 | Biconomy.com |
TRB/USDT | $13.50 | $938,953 | 06:57:08 27/06/2026 |
| 49 | BVOX |
TRB/USDT | $13.49 | $908,707 | 06:57:09 27/06/2026 |
| 50 | BitMart |
TRB/USDT | $13.49 | $828,407 | 06:57:11 27/06/2026 |
| 51 |  Gate |
TRB/USDT | $13.48 | $810,738 | 06:54:19 27/06/2026 |
| 52 |  KCEX |
TRB/USDT | $13.47 | $715,967 | 06:57:15 27/06/2026 |
| 53 | AstralX |
TRB/USDT | $13.47 | $682,582 | 07:00:13 27/06/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $13.49 | $666,204 | 06:57:18 27/06/2026 |
| 55 |  Tebbit |
TRB/USDT | $13.48 | $549,649 | 07:00:17 27/06/2026 |
| 56 | BTCC |
TRB/USDT | $13.49 | $527,053 | 06:57:09 27/06/2026 |
| 57 |  UZX |
TRB/USDT | $13.49 | $518,564 | 06:54:07 27/06/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,814 | 07:00:16 27/06/2026 |
| 59 |  YUBIT |
TRB/USDT | $13.50 | $502,137 | 06:57:11 27/06/2026 |
| 60 |  4E |
TRB/USDT | $13.48 | $501,921 | 07:00:12 27/06/2026 |
| 61 | BitradeX |
TRB/USDT | $13.51 | $449,732 | 06:57:11 27/06/2026 |
| 62 |  EagleX |
TRB/USDT | $13.48 | $447,163 | 07:00:10 27/06/2026 |
| 63 |  MEXC |
TRB/USDT | $13.49 | $425,800 | 06:57:16 27/06/2026 |
| 64 |  SuperEx |
TRB/USDT | $13.45 | $410,593 | 07:00:13 27/06/2026 |
| 65 |  Phemex |
TRB/USDT | $13.51 | $407,923 | 06:57:08 27/06/2026 |
| 66 |  Websea |
TRB/USDT | $13.47 | $401,637 | 06:51:08 27/06/2026 |
| 67 | Ju.com |
TRB/USDT | $13.48 | $378,925 | 07:00:08 27/06/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $13.50 | $344,671 | 07:00:11 27/06/2026 |
| 69 |  Zoomex |
TRB/USDT | $13.51 | $343,979 | 06:57:19 27/06/2026 |
| 70 | Hotcoin |
TRB/USDT | $13.50 | $343,770 | 06:59:55 27/06/2026 |
| 71 | LBank |
TRB/USDT | $13.49 | $317,266 | 06:57:12 27/06/2026 |
| 72 | YUBIT |
TRB/USDT | $13.49 | $315,180 | 06:57:15 27/06/2026 |
| 73 |  Bitunix |
TRB/USDT | $13.49 | $307,131 | 06:57:16 27/06/2026 |
| 74 | UZX |
TRB/USDT | $13.49 | $292,739 | 06:57:16 27/06/2026 |
| 75 |  Bitbase |
TRB/USDT | $13.50 | $276,128 | 06:48:22 27/06/2026 |
| 76 | B2Z Exchange |
TRB/USD | $13.46 | $264,847 | 07:00:10 27/06/2026 |
| 77 | BITmarkets |
TRB/USD | $13.46 | $264,835 | 07:00:12 27/06/2026 |
| 78 | Tapbit |
TRB/USDT | $13.48 | $263,761 | 06:57:11 27/06/2026 |
| 79 |  Cofinex |
TRB/USDT | $13.48 | $249,114 | 07:00:17 27/06/2026 |
| 80 |  EasiCoin |
TRB/USDT | $13.47 | $207,096 | 07:00:16 27/06/2026 |
| 81 |  GroveX |
TRB/USDT | $13.50 | $203,535 | 07:00:08 27/06/2026 |
| 82 | EagleX |
TRB/USDT | $13.47 | $188,826 | 07:00:15 27/06/2026 |
| 83 |  OKX |
TRB/USDT | $13.48 | $181,908 | 06:56:54 27/06/2026 |
| 84 | Binance |
TRB/USDC | $13.50 | $161,013 | 06:56:42 27/06/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $13.50 | $155,125 | 07:00:10 27/06/2026 |
| 86 |  Bitget |
TRB/USDT | $13.48 | $150,631 | 06:54:09 27/06/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $13.50 | $148,167 | 06:56:59 27/06/2026 |
| 88 | Toobit |
TRB/USDT | $13.49 | $147,522 | 06:57:11 27/06/2026 |
| 89 |  Hyperliquid |
TRB/USD | $13.49 | $139,206 | 06:54:26 27/06/2026 |
| 90 |  IBIT Global |
TRB/USDT | $13.48 | $123,512 | 07:00:09 27/06/2026 |
| 91 |  Ourbit |
TRB/USDT | $13.49 | $118,477 | 06:57:10 27/06/2026 |
| 92 | Phemex |
TRB/USDT | $13.49 | $108,611 | 06:57:17 27/06/2026 |
| 93 | BloFin |
TRB/USDT | $13.47 | $104,503 | 06:57:16 27/06/2026 |
| 94 |  Pionex |
TRB/USDT | $13.49 | $103,665 | 06:57:11 27/06/2026 |
| 95 |  CoinTR |
TRB/TRY | $13.43 | $97,708.03 | 06:57:09 27/06/2026 |
| 96 |  BitTap |
TRB/USDT | $13.49 | $90,125.12 | 06:57:16 27/06/2026 |
| 97 | Bitunix |
TRB/USDT | $13.50 | $89,546.31 | 06:57:10 27/06/2026 |
| 98 |  Picol |
TRB/USDT | $13.48 | $88,820.52 | 07:00:12 27/06/2026 |
| 99 | WhiteBIT |
TRB/TRY | $13.47 | $84,414.30 | 06:57:10 27/06/2026 |
| 100 | Binance |
TRB/TRY | $13.47 | $79,665.76 | 06:56:54 27/06/2026 |
| 101 | HTX |
TRB/USDT | $13.47 | $69,206.51 | 06:54:15 27/06/2026 |
| 102 |  Bitvavo |
TRB/EUR | $13.51 | $62,490.54 | 06:57:10 27/06/2026 |
| 103 | KuCoin |
TRB/USDT | $13.51 | $62,129.37 | 06:56:53 27/06/2026 |
| 104 | BingX |
TRB/USDT | $13.49 | $61,424.69 | 06:57:09 27/06/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $13.47 | $57,324.09 | 06:57:12 27/06/2026 |
| 106 | YEX |
TRB/USDT | $13.49 | $54,674.48 | 07:00:11 27/06/2026 |
| 107 |  Binance TR |
TRB/TRY | $13.47 | $52,976.73 | 06:57:13 27/06/2026 |
| 108 | EasiCoin |
TRB/USDT | $13.48 | $51,438.25 | 07:00:09 27/06/2026 |
| 109 | Cofinex |
TRB/USDT | $13.48 | $50,940.62 | 07:00:10 27/06/2026 |
| 110 | KCEX |
TRB/USDT | $13.48 | $46,609.98 | 06:57:09 27/06/2026 |
| 111 | CoinTR |
TRB/USDT | $13.44 | $46,303.42 | 06:57:09 27/06/2026 |
| 112 | Gate |
TRB/USDT | $13.50 | $42,659.26 | 06:56:24 27/06/2026 |
| 113 |  DigiFinex |
TRB/USDT | $13.50 | $40,940.60 | 07:00:10 27/06/2026 |
| 114 |  Bitcastle |
TRB/USDT | $13.49 | $38,844.17 | 07:00:10 27/06/2026 |
| 115 |  WEEX |
TRB/USDT | $13.50 | $36,863.81 | 06:57:09 27/06/2026 |
| 116 | Gate |
TRB/USDC | $13.52 | $33,997.58 | 06:56:54 27/06/2026 |
| 117 | Pionex |
TRB/USDT | $13.49 | $30,143.97 | 06:57:16 27/06/2026 |
| 118 |  BitKan |
TRB/USDT | $13.45 | $27,553.93 | 07:00:07 27/06/2026 |
| 119 |  LeveX |
TRB/USDT | $13.47 | $27,032.08 | 07:00:16 27/06/2026 |
| 120 |  Globe Derivative Exchange |
TRB/USD | $13.49 | $24,143.02 | 07:00:17 27/06/2026 |
| 121 |  BtcTurk | Kripto |
TRB/TRY | $13.37 | $22,149.91 | 06:55:53 27/06/2026 |
| 122 |  Bitcoiva |
TRB/INR | $14.26 | $21,726.13 | 07:00:12 27/06/2026 |
| 123 | CoinUp.io |
TRB/USDT | $13.49 | $19,784.21 | 06:57:12 27/06/2026 |
| 124 |  Tothemoon |
TRB/USDT | $13.51 | $19,205.80 | 07:00:14 27/06/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $13.47 | $17,310.08 | 07:00:16 27/06/2026 |
| 126 |  SunX |
TRB/USDT | $13.48 | $16,663.54 | 07:00:17 27/06/2026 |
| 127 |  BiFinance |
TRB/USDT | $13.50 | $16,337.46 | 06:57:09 27/06/2026 |
| 128 | Hibt |
TRB/USDT | $13.48 | $15,857.15 | 06:57:09 27/06/2026 |
| 129 |  CoinEx |
TRB/USDT | $13.49 | $15,120.19 | 06:59:53 27/06/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $13.52 | $14,387.35 | 07:00:10 27/06/2026 |
| 131 | BITmarkets |
TRB/USDT | $13.52 | $14,386.69 | 07:00:12 27/06/2026 |
| 132 | BTSE |
TRB/USDT | $13.50 | $14,343.66 | 06:57:11 27/06/2026 |
| 133 |  HyperPay Futures |
TRB/USDT | $13.49 | $12,698.95 | 07:03:16 27/06/2026 |
| 134 |  Coincall |
TRB/USD | $13.47 | $10,605.47 | 07:00:16 27/06/2026 |
| 135 | Bitcoiva |
TRB/USDT | $13.50 | $8,768.46 | 07:00:12 27/06/2026 |
| 136 |  Ulink |
TRB/USDT | $13.48 | $8,200.76 | 07:00:19 27/06/2026 |
| 137 |  Aster |
TRB/USDT | $13.44 | $7,574.60 | 06:54:15 27/06/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $13.50 | $7,091.28 | 07:00:08 27/06/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $13.36 | $5,984.11 | 06:55:53 27/06/2026 |
| 140 |  BYDFi |
TRB/USDT | $13.47 | $5,296.30 | 07:00:16 27/06/2026 |
| 141 |  Bitrue |
TRB/USDT | $13.50 | $4,421.19 | 06:57:11 27/06/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $13.35 | $3,606.32 | 06:57:10 27/06/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.23 | 07:00:16 27/06/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $13.46 | $2,365.02 | 04:03:24 27/06/2026 |
| 145 |  Bitlo |
TRB/USDT | $13.51 | $2,317.61 | 07:00:09 27/06/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $13.54 | $1,683.05 | 06:57:10 27/06/2026 |
| 147 | Binance |
TRB/JPY | $12.49 | $1,541.19 | 06:56:54 27/06/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $13.53 | $1,399.20 | 07:00:10 27/06/2026 |
| 149 | BITmarkets |
TRB/USDC | $13.52 | $1,399.14 | 07:00:12 27/06/2026 |
| 150 |  TRIV |
TRB/IDR | $13.53 | $952.19 | 07:00:49 27/06/2026 |
| 151 | TRIV |
TRB/USDT | $13.50 | $949.79 | 07:00:49 27/06/2026 |
| 152 |  Flipster |
TRB/USDT | $13.49 | $721.78 | 07:00:15 27/06/2026 |
| 153 | Bitlo |
TRB/TRY | $13.50 | $456.43 | 07:00:09 27/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,575.97 | $328.05 | 03:07:23 27/06/2026 |
| 155 | OKX |
TRB/USD | $13.02 | $258.40 | 06:56:23 27/06/2026 |
| 156 |  CoinDCX |
TRB/INR | $14.19 | $177.10 | 07:00:07 27/06/2026 |
| 157 |  Bitkub |
TRB/THB | $12.85 | $103.65 | 06:57:09 27/06/2026 |
| 158 | CoinDCX |
TRB/USDT | $13.50 | $79.37 | 07:00:07 27/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.58 | $75.20 | 03:07:23 27/06/2026 |
| 160 |  CEX.IO |
TRB/EUR | $13.57 | $42.18 | 06:51:12 27/06/2026 |
| 161 | OKX |
TRB/USDC | $12.77 | $38.12 | 06:56:54 27/06/2026 |
| 162 |  ADEN |
TRB/USDT | $13.48 | $35.62 | 07:03:54 27/06/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $13.50 | $33.10 | 06:57:09 27/06/2026 |
| 164 | CEX.IO |
TRB/USDT | $13.50 | $24.61 | 06:51:12 27/06/2026 |
| 165 |  WazirX |
TRB/INR | $13.91 | $15.26 | 07:00:09 27/06/2026 |
| 166 |  NovaDAX |
TRB/BRL | $13.49 | $12.14 | 07:00:13 27/06/2026 |
| 167 | OKX |
TRB/EUR | $12.76 | $11.58 | 06:56:23 27/06/2026 |
| 168 | WazirX |
TRB/USDT | $12.83 | $10.88 | 07:00:09 27/06/2026 |
| 169 |  Poloniex |
TRB/USDT | $9.20 | $1.57 | 06:59:53 27/06/2026 |
| 170 |  HitBTC |
TRB/USDT | $13.52 | $0 | 07:00:10 27/06/2026 |
| 171 |  Indodax |
TRB/IDR | $14.34 | $0 | 06:59:24 27/06/2026 |
| 172 |  ZebPay |
TRB/INR | $15.07 | $0 | 06:57:11 27/06/2026 |
| 173 | Tokocrypto |
TRB/USDC | $13.50 | $0 | 06:57:09 27/06/2026 |
| 174 |  Giottus |
TRB/INR | $17.96 | $0 | 07:00:10 27/06/2026 |
| 175 | Giottus |
TRB/USDT | $13.50 | $0 | 07:00:10 27/06/2026 |
| 176 |  Binance TH |
TRB/USDT | $13.50 | $0 | 06:57:09 27/06/2026 |
| 177 |  Gate US |
TRB/USDT | $13.48 | $0 | 07:00:08 27/06/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.90 | $0 | 07:00:16 27/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 27/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,629,133 với tỷ giá $13.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.