Tellor TRB
Xếp hạng #403
00:54:00 29/01/2026
Giá Tellor (TRB)
$19.36 1.05%
0.0002147 BTC
508,810 VND
Thấp: $19.08
Cao: $19.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.23 | $172,729,062 | 23:45:17 28/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.25 | $21,739,221 | 00:00:15 29/01/2026 |
| 3 |  Millionero |
TRB/USDT | $19.25 | $21,519,132 | 00:00:15 29/01/2026 |
| 4 |  LBank |
TRB/USDT | $19.25 | $17,883,447 | 23:57:16 28/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.23 | $10,573,817 | 23:45:15 28/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,686,780 | 00:00:15 29/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $19.25 | $8,318,540 | 00:00:16 29/01/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $19.28 | $6,784,357 | 23:54:15 28/01/2026 |
| 9 |  Binance |
TRB/USDT | $19.26 | $6,508,122 | 23:54:16 28/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $19.24 | $5,655,956 | 23:57:15 28/01/2026 |
| 11 |  FameEX |
TRB/USDT | $19.25 | $4,531,352 | 23:57:17 28/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.25 | $4,341,725 | 00:00:15 29/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $19.26 | $3,881,274 | 23:54:15 28/01/2026 |
| 14 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $19.20 | $3,460,622 | 23:57:15 28/01/2026 |
| 16 |  BTSE |
TRB/USDT | $19.23 | $2,958,048 | 23:57:15 28/01/2026 |
| 17 |  Zedxion Exchange |
TRB/USDT | $19.24 | $2,919,854 | 23:57:16 28/01/2026 |
| 18 |  CZR Exchange |
TRB/USDT | $19.24 | $2,919,854 | 23:57:16 28/01/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $19.27 | $2,788,124 | 00:00:15 29/01/2026 |
| 20 |  BITmarkets |
TRB/USDT | $19.27 | $2,787,965 | 00:00:16 29/01/2026 |
| 21 |  BlockFin |
TRB/USDT | $19.25 | $2,614,997 | 00:00:23 29/01/2026 |
| 22 |  BitradeX |
TRB/USDT | $19.25 | $2,348,722 | 23:57:22 28/01/2026 |
| 23 |  Hotcoin |
TRB/USDT | $19.24 | $2,230,637 | 23:57:18 28/01/2026 |
| 24 |  BVOX |
TRB/USDT | $19.26 | $2,157,016 | 23:54:15 28/01/2026 |
| 25 |  BiKing |
TRB/USDT | $19.25 | $2,096,273 | 23:57:17 28/01/2026 |
| 26 |  Hibt |
TRB/USDT | $19.28 | $1,900,248 | 23:57:58 28/01/2026 |
| 27 |  OKX |
TRB/USDT | $19.24 | $1,806,830 | 23:55:53 28/01/2026 |
| 28 |  CoinW |
TRB/USDT | $19.26 | $1,671,955 | 23:57:16 28/01/2026 |
| 29 |  YEX |
TRB/USDT | $19.25 | $1,325,747 | 00:00:16 29/01/2026 |
| 30 |  HTX |
TRB/USDT | $19.43 | $1,312,643 | 23:59:54 28/01/2026 |
| 31 |  CRMClick |
TRB/USDT | $19.44 | $1,310,126 | 23:54:13 28/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $19.29 | $1,255,369 | 00:00:17 29/01/2026 |
| 33 | Millionero |
TRB/USDT | $19.29 | $1,221,982 | 00:00:07 29/01/2026 |
| 34 |  Bibox |
TRB/USDT | $40.70 | $1,174,371 | 00:00:11 29/01/2026 |
| 35 | BlockFin |
TRB/USDT | $19.26 | $1,134,661 | 23:57:09 28/01/2026 |
| 36 |  KCEX |
TRB/USDT | $19.25 | $1,131,284 | 23:57:15 28/01/2026 |
| 37 |  CriptoSwaps |
TRB/USDT | $19.27 | $1,037,299 | 23:51:13 28/01/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $19.26 | $1,012,245 | 00:00:17 29/01/2026 |
| 39 |  BitbabyExchange |
TRB/USDT | $19.26 | $1,010,325 | 00:00:16 29/01/2026 |
| 40 |  AstralX |
TRB/USDT | $19.29 | $1,009,987 | 00:00:07 29/01/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $19.26 | $930,507 | 23:57:15 28/01/2026 |
| 42 |  Tebbit |
TRB/USDT | $19.25 | $819,846 | 00:00:16 29/01/2026 |
| 43 | WhiteBIT |
TRB/USDT | $19.24 | $802,040 | 23:54:08 28/01/2026 |
| 44 | BVOX |
TRB/USDT | $19.27 | $777,550 | 23:54:08 28/01/2026 |
| 45 | BiKing |
TRB/USDT | $19.28 | $752,723 | 23:57:07 28/01/2026 |
| 46 | Binance |
TRB/USDT | $19.28 | $752,665 | 23:56:54 28/01/2026 |
| 47 | Hotcoin |
TRB/USDT | $19.30 | $719,563 | 23:58:14 28/01/2026 |
| 48 |  Gate |
TRB/USDT | $19.24 | $691,466 | 23:54:18 28/01/2026 |
| 49 |  EasiCoin |
TRB/USDT | $19.25 | $688,093 | 00:00:16 29/01/2026 |
| 50 |  BloFin |
TRB/USDT | $19.26 | $680,796 | 23:54:08 28/01/2026 |
| 51 |  Toobit |
TRB/USDT | $19.25 | $672,977 | 23:57:17 28/01/2026 |
| 52 | Ju.com |
TRB/USDT | $19.26 | $628,977 | 23:54:08 28/01/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $19.26 | $599,222 | 23:57:18 28/01/2026 |
| 54 | BitradeX |
TRB/USDT | $19.26 | $555,958 | 23:45:08 28/01/2026 |
| 55 |  Bybit |
TRB/USDT | $19.30 | $494,569 | 23:54:16 28/01/2026 |
| 56 |  UZX |
TRB/USDT | $19.27 | $474,011 | 23:57:11 28/01/2026 |
| 57 |  Bitunix |
TRB/USDT | $19.26 | $461,682 | 23:57:15 28/01/2026 |
| 58 | UZX |
TRB/USDT | $19.24 | $414,593 | 23:57:15 28/01/2026 |
| 59 |  EagleX |
TRB/USDT | $19.25 | $396,013 | 00:00:15 29/01/2026 |
| 60 |  Websea |
TRB/USDT | $19.25 | $386,214 | 00:00:09 29/01/2026 |
| 61 | Tapbit |
TRB/USDT | $19.27 | $376,559 | 23:57:08 28/01/2026 |
| 62 |  4E |
TRB/USDT | $19.27 | $371,591 | 23:54:11 28/01/2026 |
| 63 |  BTCC |
TRB/USDT | $19.27 | $367,337 | 23:57:16 28/01/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $19.27 | $364,288 | 00:00:08 29/01/2026 |
| 65 |  Phemex |
TRB/USDT | $19.33 | $353,894 | 23:57:09 28/01/2026 |
| 66 |  YUBIT |
TRB/USDT | $19.27 | $330,135 | 23:57:11 28/01/2026 |
| 67 | YUBIT |
TRB/USDT | $19.25 | $329,220 | 23:57:15 28/01/2026 |
| 68 |  BitMart |
TRB/USDT | $19.27 | $326,933 | 23:57:12 28/01/2026 |
| 69 |  SuperEx |
TRB/USDT | $19.18 | $326,166 | 23:54:09 28/01/2026 |
| 70 | EagleX |
TRB/USDT | $19.27 | $317,658 | 00:00:11 29/01/2026 |
| 71 | AstralX |
TRB/USDT | $19.25 | $253,226 | 00:00:15 29/01/2026 |
| 72 |  Cofinex |
TRB/USDT | $19.28 | $244,018 | 00:00:15 29/01/2026 |
| 73 | Binance |
TRB/USDC | $19.25 | $202,192 | 23:56:54 28/01/2026 |
| 74 | Biconomy.com |
TRB/USDT | $19.26 | $197,944 | 23:57:11 28/01/2026 |
| 75 |  Bitcoiva |
TRB/USDT | $19.27 | $192,186 | 00:00:12 29/01/2026 |
| 76 | LBank |
TRB/USDT | $19.27 | $191,012 | 23:57:11 28/01/2026 |
| 77 |  GroveX |
TRB/USDT | $19.23 | $165,777 | 23:57:07 28/01/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $19.22 | $160,830 | 23:56:59 28/01/2026 |
| 79 | CRMClick |
TRB/USDT | $19.25 | $157,725 | 23:54:15 28/01/2026 |
| 80 | HTX |
TRB/USDT | $19.24 | $157,629 | 23:57:23 28/01/2026 |
| 81 |  Pionex |
TRB/USDT | $19.25 | $155,397 | 23:57:16 28/01/2026 |
| 82 | Toobit |
TRB/USDT | $19.28 | $153,080 | 23:57:10 28/01/2026 |
| 83 | KCEX |
TRB/USDT | $19.27 | $151,301 | 23:57:07 28/01/2026 |
| 84 |  Zoomex |
TRB/USDT | $19.28 | $148,065 | 23:57:17 28/01/2026 |
| 85 | OKX |
TRB/USDT | $19.29 | $145,864 | 23:56:54 28/01/2026 |
| 86 | BloFin |
TRB/USDT | $19.26 | $138,380 | 23:54:16 28/01/2026 |
| 87 | Binance |
TRB/TRY | $19.28 | $123,557 | 23:56:54 28/01/2026 |
| 88 |  IBIT Global |
TRB/USDT | $19.26 | $121,276 | 00:00:11 29/01/2026 |
| 89 |  ONUS Pro |
TRB/USDT | $19.24 | $108,550 | 00:00:16 29/01/2026 |
| 90 |  Binance TR |
TRB/TRY | $19.28 | $101,491 | 23:57:12 28/01/2026 |
| 91 |  BitTap |
TRB/USDT | $19.28 | $99,183.90 | 00:00:17 29/01/2026 |
| 92 |  Ourbit |
TRB/USDT | $19.29 | $97,768.35 | 23:57:11 28/01/2026 |
| 93 |  BingX |
TRB/USDT | $19.28 | $95,420.40 | 23:57:07 28/01/2026 |
| 94 | Bitunix |
TRB/USDT | $19.26 | $91,241.77 | 23:57:13 28/01/2026 |
| 95 |  XT.COM |
TRB/USDT | $19.27 | $90,310.67 | 23:57:09 28/01/2026 |
| 96 |  Bitget |
TRB/USDT | $19.21 | $80,371.15 | 23:54:11 28/01/2026 |
| 97 | Pionex |
TRB/USDT | $19.27 | $79,024.43 | 23:57:12 28/01/2026 |
| 98 |  KuCoin |
TRB/USDT | $19.27 | $78,716.07 | 23:54:19 28/01/2026 |
| 99 | WhiteBIT |
TRB/TRY | $19.19 | $78,455.72 | 23:54:08 28/01/2026 |
| 100 | BTCC |
TRB/USDT | $19.28 | $75,269.76 | 23:57:09 28/01/2026 |
| 101 |  Picol |
TRB/USDT | $19.26 | $69,679.27 | 00:00:10 29/01/2026 |
| 102 |  Bitvavo |
TRB/EUR | $19.28 | $67,524.61 | 23:57:10 28/01/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.25 | $62,606.25 | 23:57:13 28/01/2026 |
| 104 | KuCoin |
TRB/USDT | $19.22 | $62,483.83 | 23:55:53 28/01/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $19.24 | $57,569.52 | 00:00:16 29/01/2026 |
| 106 |  Hyperliquid |
TRB/USD | $19.29 | $51,962.48 | 23:54:26 28/01/2026 |
| 107 | Cofinex |
TRB/USDT | $19.26 | $50,651.43 | 00:00:08 29/01/2026 |
| 108 | YEX |
TRB/USDT | $19.25 | $40,274.20 | 00:00:11 29/01/2026 |
| 109 |  WEEX |
TRB/USDT | $19.27 | $39,422.46 | 23:57:08 28/01/2026 |
| 110 |  LeveX |
TRB/USDT | $19.25 | $38,788.25 | 00:00:15 29/01/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $19.25 | $38,774.50 | 00:03:16 29/01/2026 |
| 112 |  UEEx |
TRB/USDT | $19.44 | $38,621.98 | 23:45:09 28/01/2026 |
| 113 |  DigiFinex |
TRB/USDT | $19.26 | $35,224.45 | 23:48:07 28/01/2026 |
| 114 | Gate |
TRB/USDT | $19.27 | $33,956.14 | 23:56:54 28/01/2026 |
| 115 |  Bitcastle |
TRB/USDT | $19.26 | $29,950.86 | 00:00:10 29/01/2026 |
| 116 |  Tothemoon |
TRB/USDT | $19.33 | $27,989.34 | 23:57:14 28/01/2026 |
| 117 |  BiFinance |
TRB/USDT | $19.28 | $27,261.46 | 23:57:08 28/01/2026 |
| 118 | Gate |
TRB/USDC | $19.25 | $26,206.08 | 23:56:54 28/01/2026 |
| 119 |  PointPay |
TRB/USDT | $19.28 | $24,874.53 | 23:57:11 28/01/2026 |
| 120 |  TGEX |
TRB/USDT | $19.24 | $23,925.75 | 23:57:16 28/01/2026 |
| 121 |  BYDFi |
TRB/USDT | $19.25 | $23,873.37 | 00:00:10 29/01/2026 |
| 122 |  Bit2Me |
TRB/USDC | $19.25 | $22,207.88 | 23:57:12 28/01/2026 |
| 123 | CoinUp.io |
TRB/USDT | $19.23 | $21,871.57 | 23:45:10 28/01/2026 |
| 124 |  BitKan |
TRB/USDT | $19.28 | $21,561.62 | 00:00:09 29/01/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $19.27 | $21,493.04 | 00:00:16 29/01/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $19.25 | $21,353.31 | 00:03:18 29/01/2026 |
| 127 |  CoinEx |
TRB/USDT | $19.27 | $20,034.94 | 23:59:53 28/01/2026 |
| 128 |  SunX |
TRB/USDT | $19.25 | $14,866.37 | 00:00:18 29/01/2026 |
| 129 |  Coincall |
TRB/USD | $19.26 | $13,839.65 | 00:03:15 29/01/2026 |
| 130 | Hibt |
TRB/USDT | $19.29 | $12,833.94 | 23:57:11 28/01/2026 |
| 131 | B2Z Exchange |
TRB/USD | $19.30 | $12,667.35 | 00:00:08 29/01/2026 |
| 132 | BITmarkets |
TRB/USD | $19.30 | $12,666.05 | 00:00:09 29/01/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $19.29 | $11,687.97 | 00:00:08 29/01/2026 |
| 134 | BITmarkets |
TRB/USDT | $19.29 | $11,686.78 | 00:00:09 29/01/2026 |
| 135 | BTSE |
TRB/USDT | $19.27 | $11,670.85 | 23:57:11 28/01/2026 |
| 136 |  Bitkub |
TRB/THB | $20.17 | $9,817.64 | 23:57:11 28/01/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $19.30 | $8,095.02 | 00:00:08 29/01/2026 |
| 138 |  Coinflare |
TRB/USDT | $19.24 | $7,381.27 | 00:00:15 29/01/2026 |
| 139 | BYDFi |
TRB/USDT | $19.25 | $6,635.87 | 00:00:17 29/01/2026 |
| 140 |  Bitlo |
TRB/USDT | $19.27 | $5,155.98 | 23:54:09 28/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $19.22 | $3,706.12 | 23:57:08 28/01/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $19.27 | $2,426.56 | 23:57:08 28/01/2026 |
| 143 | Bitcoiva |
TRB/INR | $19.60 | $2,325.07 | 00:00:12 29/01/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $19.32 | $2,140.30 | 23:57:11 28/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $19.27 | $1,955.24 | 23:57:11 28/01/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $19.26 | $1,730.25 | 00:00:16 29/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.68 | $1,709.80 | 18:07:47 28/01/2026 |
| 148 | Bitlo |
TRB/TRY | $19.26 | $1,637.89 | 23:54:09 28/01/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $19.30 | $891.57 | 00:00:08 29/01/2026 |
| 150 | BITmarkets |
TRB/USDC | $19.29 | $891.48 | 00:00:09 29/01/2026 |
| 151 |  TRIV |
TRB/IDR | $19.35 | $846.61 | 00:00:17 29/01/2026 |
| 152 | TRIV |
TRB/USDT | $19.28 | $843.57 | 00:00:17 29/01/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $19.27 | $740.69 | 23:57:12 28/01/2026 |
| 154 |  CoinDCX |
TRB/INR | $19.79 | $490.36 | 23:57:14 28/01/2026 |
| 155 |  Binance TH |
TRB/USDT | $19.27 | $353.68 | 23:57:09 28/01/2026 |
| 156 |  Flipster |
TRB/USDT | $19.26 | $273.67 | 00:00:19 29/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $19.25 | $183.89 | 23:57:17 28/01/2026 |
| 158 |  WazirX |
TRB/USDT | $19.01 | $110.17 | 00:03:08 29/01/2026 |
| 159 |  ZebPay |
TRB/INR | $20.08 | $40.15 | 23:54:11 28/01/2026 |
| 160 | WazirX |
TRB/INR | $16.83 | $33.52 | 00:03:08 29/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $19.22 | $30.35 | 23:57:14 28/01/2026 |
| 162 |  CEX.IO |
TRB/USDT | $19.28 | $26.46 | 23:57:11 28/01/2026 |
| 163 | CEX.IO |
TRB/EUR | $19.34 | $16.51 | 23:57:11 28/01/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.09 | $0 | 23:56:23 28/01/2026 |
| 165 |  HitBTC |
TRB/USDT | $20.49 | $0 | 00:00:10 29/01/2026 |
| 166 |  Indodax |
TRB/IDR | $18.71 | $0 | 00:02:54 29/01/2026 |
| 167 | OKX |
TRB/USD | $20.09 | $0 | 23:56:54 28/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $19.53 | $0 | 00:00:09 29/01/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.25 | $0 | 23:57:12 28/01/2026 |
| 170 |  Giottus |
TRB/INR | $18.95 | $0 | 00:00:12 29/01/2026 |
| 171 | Giottus |
TRB/USDT | $19.27 | $0 | 00:00:12 29/01/2026 |
| 172 | ONUS Pro |
TRB/VNDC | $19.33 | $0 | 00:00:13 29/01/2026 |
| 173 |  ADEN |
TRB/USDT | $19.29 | $0 | 00:03:40 29/01/2026 |
| 174 |  Gate US |
TRB/USDT | $19.25 | $0 | 00:00:07 29/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:17 28/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,729,062 với tỷ giá $19.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.