Tellor TRB
Xếp hạng #390
19:49:00 26/12/2025
Giá Tellor (TRB)
$20.25 1.43%
0.0002284 BTC
542,101 VND
Thấp: $19.50
Cao: $20.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TRB/USDT | $20.19 | $115,969,980 | 18:57:15 26/12/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $20.20 | $85,409,707 | 18:57:18 26/12/2025 |
| 3 |  Millionero |
TRB/USDT | $20.18 | $22,275,867 | 19:00:15 26/12/2025 |
| 4 |  LBank |
TRB/USDT | $20.20 | $18,123,482 | 18:57:17 26/12/2025 |
| 5 |  EagleX |
TRB/USDT | $20.17 | $14,121,272 | 19:00:15 26/12/2025 |
| 6 |  BitMart |
TRB/USDT | $20.20 | $12,279,107 | 18:57:16 26/12/2025 |
| 7 |  AscendEX |
TRB/USDT | $20.21 | $10,787,776 | 18:54:15 26/12/2025 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,691,591 | 18:57:15 26/12/2025 |
| 9 |  Binance |
TRB/USDT | $20.20 | $8,884,464 | 18:54:16 26/12/2025 |
| 10 |  NovaEx |
TRB/USDT | $20.17 | $8,587,720 | 19:00:16 26/12/2025 |
| 11 |  FameEX |
TRB/USDT | $20.19 | $6,507,771 | 18:57:17 26/12/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $20.18 | $5,328,892 | 18:54:15 26/12/2025 |
| 13 |  Ju.com |
TRB/USDT | $20.19 | $5,307,997 | 18:57:16 26/12/2025 |
| 14 |  BTCC |
TRB/USDT | $20.23 | $4,657,226 | 18:57:16 26/12/2025 |
| 15 |  Tapbit |
TRB/USDT | $20.15 | $4,540,296 | 18:57:15 26/12/2025 |
| 16 |  CoinChief |
TRB/USDT | $20.19 | $3,786,142 | 19:00:09 26/12/2025 |
| 17 |  OKX |
TRB/USDT | $20.23 | $3,587,633 | 18:55:47 26/12/2025 |
| 18 |  CZR Exchange |
TRB/USDT | $20.17 | $3,264,436 | 19:00:16 26/12/2025 |
| 19 |  Zedxion Exchange |
TRB/USDT | $20.19 | $3,264,212 | 18:54:16 26/12/2025 |
| 20 |  BiKing |
TRB/USDT | $20.18 | $2,928,883 | 19:00:18 26/12/2025 |
| 21 |  BVOX |
TRB/USDT | $20.19 | $2,925,267 | 18:57:16 26/12/2025 |
| 22 |  BlockFin |
TRB/USDT | $20.16 | $2,870,378 | 19:00:16 26/12/2025 |
| 23 |  BitradeX |
TRB/USDT | $20.22 | $2,784,287 | 18:51:21 26/12/2025 |
| 24 |  BTSE |
TRB/USDT | $20.19 | $2,702,574 | 18:57:15 26/12/2025 |
| 25 |  B2Z Exchange |
TRB/USD | $20.19 | $2,580,134 | 19:00:16 26/12/2025 |
| 26 |  BITmarkets |
TRB/USDT | $20.18 | $2,578,868 | 19:00:15 26/12/2025 |
| 27 |  CoinW |
TRB/USDT | $20.20 | $2,398,346 | 18:57:18 26/12/2025 |
| 28 |  Hibt |
TRB/USDT | $20.22 | $2,189,086 | 18:57:23 26/12/2025 |
| 29 |  Hotcoin |
TRB/USDT | $20.19 | $2,039,097 | 18:57:21 26/12/2025 |
| 30 |  KuCoin |
TRB/USDT | $20.21 | $1,933,807 | 18:54:20 26/12/2025 |
| 31 |  YEX |
TRB/USDT | $20.19 | $1,886,496 | 18:54:17 26/12/2025 |
| 32 |  Coinlocally |
TRB/USDT | $20.20 | $1,691,625 | 19:00:17 26/12/2025 |
| 33 |  Ekbit |
TRB/USDT | $20.17 | $1,658,483 | 19:00:17 26/12/2025 |
| 34 |  KCEX |
TRB/USDT | $20.19 | $1,593,634 | 18:57:16 26/12/2025 |
| 35 | Millionero |
TRB/USDT | $20.19 | $1,256,290 | 19:00:08 26/12/2025 |
| 36 |  Ourbit |
TRB/USDT | $20.19 | $1,212,163 | 18:57:17 26/12/2025 |
| 37 |  Bibox |
TRB/USDT | $40.72 | $1,175,100 | 19:00:09 26/12/2025 |
| 38 |  CRMClick |
TRB/USDT | $20.15 | $1,132,924 | 19:00:07 26/12/2025 |
| 39 |  HTX |
TRB/USDT | $20.16 | $1,132,816 | 18:59:24 26/12/2025 |
| 40 |  Aivora Exchange |
TRB/USDT | $20.18 | $1,130,931 | 19:00:16 26/12/2025 |
| 41 | BiKing |
TRB/USDT | $20.20 | $1,120,557 | 19:00:12 26/12/2025 |
| 42 | Binance |
TRB/USDT | $20.22 | $1,120,473 | 18:56:54 26/12/2025 |
| 43 |  BitbabyExchange |
TRB/USDT | $20.19 | $1,112,890 | 19:00:15 26/12/2025 |
| 44 |  Biconomy.com |
TRB/USDT | $20.19 | $1,103,246 | 18:57:15 26/12/2025 |
| 45 |  Toobit |
TRB/USDT | $20.19 | $999,139 | 18:57:17 26/12/2025 |
| 46 |  MEXC |
TRB/USDT | $20.20 | $917,635 | 18:54:17 26/12/2025 |
| 47 | BVOX |
TRB/USDT | $20.22 | $913,118 | 18:57:08 26/12/2025 |
| 48 |  AstralX |
TRB/USDT | $20.20 | $863,768 | 19:00:11 26/12/2025 |
| 49 |  Gate |
TRB/USDT | $20.21 | $855,410 | 18:54:20 26/12/2025 |
| 50 |  WEEX |
TRB/USDT | $20.19 | $849,815 | 18:57:17 26/12/2025 |
| 51 |  Tebbit |
TRB/USDT | $20.16 | $839,443 | 18:57:18 26/12/2025 |
| 52 |  EasiCoin |
TRB/USDT | $20.17 | $825,978 | 19:00:16 26/12/2025 |
| 53 |  YUBIT |
TRB/USDT | $20.19 | $771,959 | 18:57:15 26/12/2025 |
| 54 |  CriptoSwaps |
TRB/USDT | $20.17 | $771,760 | 19:00:13 26/12/2025 |
| 55 |  Bitunix |
TRB/USDT | $20.20 | $769,770 | 18:57:16 26/12/2025 |
| 56 | Ju.com |
TRB/USDT | $20.22 | $741,072 | 18:57:11 26/12/2025 |
| 57 | WhiteBIT |
TRB/USDT | $20.18 | $724,489 | 18:54:08 26/12/2025 |
| 58 | Hotcoin |
TRB/USDT | $20.23 | $664,458 | 18:58:26 26/12/2025 |
| 59 | BitradeX |
TRB/USDT | $20.17 | $640,730 | 18:48:07 26/12/2025 |
| 60 |  VOOX Exchange |
TRB/USDT | $20.19 | $633,166 | 18:57:19 26/12/2025 |
| 61 |  Bybit |
TRB/USDT | $20.25 | $614,509 | 18:54:17 26/12/2025 |
| 62 |  Websea |
TRB/USDT | $20.19 | $591,853 | 19:00:09 26/12/2025 |
| 63 |  UZX |
TRB/USDT | $20.21 | $558,581 | 18:57:09 26/12/2025 |
| 64 |  4E |
TRB/USDT | $20.18 | $554,645 | 19:00:09 26/12/2025 |
| 65 | BlockFin |
TRB/USDT | $20.18 | $503,162 | 19:00:08 26/12/2025 |
| 66 | UZX |
TRB/USDT | $20.19 | $486,513 | 18:57:16 26/12/2025 |
| 67 |  TGEX |
TRB/USDT | $20.17 | $484,142 | 19:00:15 26/12/2025 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $20.20 | $447,709 | 19:00:08 26/12/2025 |
| 69 | EagleX |
TRB/USDT | $20.18 | $447,410 | 19:00:11 26/12/2025 |
| 70 | YUBIT |
TRB/USDT | $20.21 | $441,517 | 18:57:11 26/12/2025 |
| 71 | Tapbit |
TRB/USDT | $20.22 | $371,025 | 18:57:11 26/12/2025 |
| 72 |  Cofinex |
TRB/USDT | $20.25 | $341,125 | 19:00:17 26/12/2025 |
| 73 | BitMart |
TRB/USDT | $20.23 | $328,722 | 18:57:12 26/12/2025 |
| 74 | OKX |
TRB/USDT | $20.22 | $323,818 | 18:56:23 26/12/2025 |
| 75 | AstralX |
TRB/USDT | $20.18 | $310,808 | 19:00:16 26/12/2025 |
| 76 | Binance |
TRB/USDC | $20.22 | $304,826 | 18:56:54 26/12/2025 |
| 77 |  BloFin |
TRB/USDT | $20.23 | $300,988 | 18:57:11 26/12/2025 |
| 78 | LBank |
TRB/USDT | $20.22 | $266,232 | 18:57:09 26/12/2025 |
| 79 | Toobit |
TRB/USDT | $20.22 | $239,692 | 18:57:11 26/12/2025 |
| 80 |  SuperEx |
TRB/USDT | $20.17 | $228,049 | 19:00:10 26/12/2025 |
| 81 |  Coinbase Exchange |
TRB/USD | $20.23 | $215,044 | 18:56:28 26/12/2025 |
| 82 | Biconomy.com |
TRB/USDT | $20.21 | $198,678 | 18:57:11 26/12/2025 |
| 83 |  Zoomex |
TRB/USDT | $20.21 | $184,275 | 18:57:16 26/12/2025 |
| 84 |  IBIT Global |
TRB/USDT | $20.18 | $180,021 | 19:00:11 26/12/2025 |
| 85 |  ONUS Pro |
TRB/VNDC | $20.22 | $177,759 | 19:00:14 26/12/2025 |
| 86 | KuCoin |
TRB/USDT | $20.23 | $165,618 | 18:55:54 26/12/2025 |
| 87 |  Phemex |
TRB/USDT | $20.20 | $155,085 | 18:57:17 26/12/2025 |
| 88 | KCEX |
TRB/USDT | $20.21 | $147,669 | 18:57:07 26/12/2025 |
| 89 | Ourbit |
TRB/USDT | $20.21 | $138,796 | 18:57:11 26/12/2025 |
| 90 |  XT.COM |
TRB/USDT | $20.22 | $134,907 | 18:57:08 26/12/2025 |
| 91 |  BingX |
TRB/USDT | $20.13 | $128,038 | 18:57:07 26/12/2025 |
| 92 | ONUS Pro |
TRB/USDT | $20.18 | $127,627 | 19:00:16 26/12/2025 |
| 93 | Binance |
TRB/TRY | $20.20 | $126,399 | 18:56:42 26/12/2025 |
| 94 | BloFin |
TRB/USDT | $20.18 | $124,878 | 18:57:16 26/12/2025 |
| 95 |  Pionex |
TRB/USDT | $20.21 | $121,292 | 18:57:10 26/12/2025 |
| 96 | Bitunix |
TRB/USDT | $20.21 | $118,432 | 18:57:11 26/12/2025 |
| 97 |  BitTap |
TRB/USDT | $20.22 | $111,838 | 19:00:17 26/12/2025 |
| 98 |  Picol |
TRB/USDT | $20.20 | $106,970 | 19:00:09 26/12/2025 |
| 99 | BTCC |
TRB/USDT | $20.23 | $94,981.52 | 18:57:10 26/12/2025 |
| 100 |  Hyperliquid |
TRB/USD | $20.21 | $92,582.86 | 18:57:16 26/12/2025 |
| 101 | Gate |
TRB/USDC | $20.19 | $83,951.45 | 18:56:54 26/12/2025 |
| 102 | VOOX Exchange |
TRB/USDT | $20.21 | $80,906.43 | 18:57:12 26/12/2025 |
| 103 | HTX |
TRB/USDT | $20.21 | $75,866.94 | 18:57:18 26/12/2025 |
| 104 | CRMClick |
TRB/USDT | $20.19 | $75,766.50 | 19:00:15 26/12/2025 |
| 105 | ONUS Pro |
TRB/VNDC | $20.23 | $74,112.74 | 19:00:16 26/12/2025 |
| 106 |  Bitget |
TRB/USDT | $20.24 | $61,360.41 | 18:54:07 26/12/2025 |
| 107 | YEX |
TRB/USDT | $20.19 | $60,577.53 | 19:00:09 26/12/2025 |
| 108 |  Binance TR |
TRB/TRY | $20.20 | $59,664.87 | 18:57:11 26/12/2025 |
| 109 | Gate |
TRB/USDT | $20.22 | $57,802.11 | 18:56:54 26/12/2025 |
| 110 |  Coinbase International Exchange |
TRB/USDC | $20.14 | $57,503.94 | 19:00:16 26/12/2025 |
| 111 | Pionex |
TRB/USDT | $20.19 | $55,175.07 | 18:57:17 26/12/2025 |
| 112 |  UEEx |
TRB/USDT | $20.18 | $54,498.07 | 19:00:12 26/12/2025 |
| 113 | Cofinex |
TRB/USDT | $20.19 | $50,524.34 | 19:00:08 26/12/2025 |
| 114 | WhiteBIT |
TRB/TRY | $20.24 | $45,204.98 | 18:54:08 26/12/2025 |
| 115 |  Bitvavo |
TRB/EUR | $20.25 | $44,736.96 | 18:57:12 26/12/2025 |
| 116 |  LeveX |
TRB/USDT | $20.17 | $43,250.55 | 19:00:16 26/12/2025 |
| 117 |  DigiFinex |
TRB/USDT | $20.23 | $41,796.90 | 18:54:08 26/12/2025 |
| 118 |  BitKan |
TRB/USDT | $20.23 | $39,288.44 | 19:00:09 26/12/2025 |
| 119 |  CoinCatch |
TRB/USDT | $20.22 | $37,015.52 | 16:21:09 25/12/2025 |
| 120 | WEEX |
TRB/USDT | $20.22 | $36,569.45 | 18:57:12 26/12/2025 |
| 121 | B2Z Exchange |
TRB/USD | $20.21 | $36,118.75 | 19:00:12 26/12/2025 |
| 122 | BITmarkets |
TRB/USD | $20.21 | $36,118.32 | 19:00:11 26/12/2025 |
| 123 |  BYDFi |
TRB/USDT | $20.23 | $35,615.36 | 18:57:08 26/12/2025 |
| 124 |  HyperPay Futures |
TRB/USDT | $20.16 | $35,562.03 | 19:03:17 26/12/2025 |
| 125 |  Bitcastle |
TRB/USDT | $20.18 | $34,389.87 | 19:00:10 26/12/2025 |
| 126 |  Bit2Me |
TRB/USDC | $20.23 | $33,547.13 | 18:57:13 26/12/2025 |
| 127 |  PointPay |
TRB/USDT | $20.22 | $30,688.20 | 18:57:11 26/12/2025 |
| 128 |  BiFinance |
TRB/USDT | $20.22 | $30,455.95 | 18:57:12 26/12/2025 |
| 129 |  Tothemoon |
TRB/USDT | $20.20 | $28,861.02 | 18:57:11 26/12/2025 |
| 130 | Hibt |
TRB/USDT | $20.22 | $28,507.71 | 18:57:08 26/12/2025 |
| 131 |  Crypto.com Exchange |
TRB/USD | $20.08 | $26,975.63 | 18:57:11 26/12/2025 |
| 132 |  PrimeXBT |
TRB/USDT | $20.18 | $22,505.32 | 19:00:15 26/12/2025 |
| 133 |  SunX |
TRB/USDT | $20.17 | $22,435.09 | 19:00:19 26/12/2025 |
| 134 | Phemex |
TRB/USDT | $20.30 | $21,784.33 | 18:57:12 26/12/2025 |
| 135 | CoinUp.io |
TRB/USDT | $20.20 | $20,565.63 | 18:57:13 26/12/2025 |
| 136 |  CoinEx |
TRB/USDT | $20.17 | $20,446.88 | 18:59:23 26/12/2025 |
| 137 |  Coincall |
TRB/USD | $20.18 | $18,263.05 | 19:03:16 26/12/2025 |
| 138 |  Bitcoiva |
TRB/USDT | $20.23 | $17,666.62 | 19:00:09 26/12/2025 |
| 139 |  Kanga Exchange |
TRB/USDT | $20.23 | $15,711.83 | 18:57:08 26/12/2025 |
| 140 | B2Z Exchange |
TRB/USDT | $20.21 | $11,959.38 | 19:00:12 26/12/2025 |
| 141 | BITmarkets |
TRB/USDT | $20.21 | $11,959.24 | 19:00:11 26/12/2025 |
| 142 |  GroveX |
TRB/USDT | $20.22 | $11,952.73 | 19:00:09 26/12/2025 |
| 143 | BTSE |
TRB/USDT | $20.21 | $11,927.65 | 18:57:11 26/12/2025 |
| 144 |  Coinflare |
TRB/USDT | $20.18 | $11,163.70 | 19:00:16 26/12/2025 |
| 145 |  Bitkub |
TRB/THB | $20.21 | $9,836.79 | 18:54:08 26/12/2025 |
| 146 | BYDFi |
TRB/USDT | $20.18 | $9,662.98 | 19:00:17 26/12/2025 |
| 147 | Binance |
TRB/BTC | $20.18 | $9,393.54 | 18:56:54 26/12/2025 |
| 148 |  Bitlo |
TRB/USDT | $20.08 | $4,976.74 | 19:00:09 26/12/2025 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $19.96 | $3,019.80 | 19:00:17 26/12/2025 |
| 150 |  Bitrue |
TRB/USDT | $20.22 | $2,574.54 | 18:57:07 26/12/2025 |
| 151 | Bitlo |
TRB/TRY | $20.15 | $1,600.59 | 19:00:09 26/12/2025 |
| 152 |  CoinDCX |
TRB/INR | $20.00 | $1,167.84 | 18:57:12 26/12/2025 |
| 153 |  Binance TH |
TRB/USDT | $20.22 | $1,013.18 | 18:57:10 26/12/2025 |
| 154 | B2Z Exchange |
TRB/USDC | $20.17 | $992.37 | 19:00:12 26/12/2025 |
| 155 | BITmarkets |
TRB/USDC | $20.17 | $992.36 | 19:00:11 26/12/2025 |
| 156 |  TRIV |
TRB/IDR | $20.35 | $887.72 | 19:00:14 26/12/2025 |
| 157 | TRIV |
TRB/USDT | $20.23 | $882.37 | 19:00:14 26/12/2025 |
| 158 | Crypto.com Exchange |
TRB/USDT | $20.06 | $725.19 | 18:57:11 26/12/2025 |
| 159 | CoinDCX |
TRB/USDT | $20.23 | $383.17 | 18:57:12 26/12/2025 |
| 160 |  Flipster |
TRB/USDT | $20.15 | $360.25 | 19:00:16 26/12/2025 |
| 161 |  NovaDAX |
TRB/BRL | $19.69 | $357.69 | 18:57:09 26/12/2025 |
| 162 | Bitcoiva |
TRB/INR | $20.82 | $289.17 | 19:00:09 26/12/2025 |
| 163 |  Tokocrypto |
TRB/USDT | $20.22 | $169.72 | 18:57:09 26/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.18 | $157.12 | 18:57:11 26/12/2025 |
| 165 |  WazirX |
TRB/INR | $19.35 | $135.46 | 19:00:12 26/12/2025 |
| 166 | WazirX |
TRB/USDT | $19.84 | $119.03 | 19:00:12 26/12/2025 |
| 167 | Crypto.com Exchange |
TRB/USD | $19.57 | $35.55 | 18:57:21 26/12/2025 |
| 168 |  CEX.IO |
TRB/EUR | $20.29 | $23.55 | 18:54:09 26/12/2025 |
| 169 | CEX.IO |
TRB/USDT | $20.23 | $19.83 | 18:54:09 26/12/2025 |
| 170 | OKX |
TRB/USD | $19.91 | $2.96 | 18:56:54 26/12/2025 |
| 171 |  Indodax |
TRB/IDR | $20.95 | $2.42 | 18:59:55 26/12/2025 |
| 172 |  ChangeNOW |
TRB/BTC | $20.23 | $1.87 | 17:54:09 25/12/2025 |
| 173 |  Poloniex |
TRB/USDT | $15.03 | $0 | 19:02:23 26/12/2025 |
| 174 |  HitBTC |
TRB/USDT | $19.21 | $0 | 18:54:11 26/12/2025 |
| 175 |  ZebPay |
TRB/INR | $20.98 | $0 | 18:54:11 26/12/2025 |
| 176 | Tokocrypto |
TRB/USDC | $20.23 | $0 | 18:57:09 26/12/2025 |
| 177 |  Giottus |
TRB/INR | $19.41 | $0 | 18:54:09 26/12/2025 |
| 178 | Giottus |
TRB/USDT | $20.22 | $0 | 18:54:09 26/12/2025 |
| 179 | ONUS Pro |
TRB/USDT | $20.27 | $0 | 19:00:14 26/12/2025 |
| 180 |  ADEN |
TRB/USDT | $20.19 | $0 | 19:03:36 26/12/2025 |
| 181 |  Gate US |
TRB/USDT | $20.18 | $0 | 19:00:08 26/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 26/12/2025, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,969,980 với tỷ giá $20.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.