Tellor TRB
Xếp hạng #391
04:09:00 28/12/2025
Giá Tellor (TRB)
$20.37 0.3%
0.0002327 BTC
546,967 VND
Thấp: $20.13
Cao: $20.60
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TRB/USDT | $20.40 | $106,431,202 | 02:57:15 28/12/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $20.40 | $46,744,295 | 02:54:17 28/12/2025 |
| 3 |  Millionero |
TRB/USDT | $20.41 | $17,905,989 | 03:00:15 28/12/2025 |
| 4 |  LBank |
TRB/USDT | $20.40 | $17,765,393 | 02:57:17 28/12/2025 |
| 5 |  BitMart |
TRB/USDT | $20.40 | $12,365,376 | 02:57:16 28/12/2025 |
| 6 |  EagleX |
TRB/USDT | $20.41 | $12,146,277 | 03:00:15 28/12/2025 |
| 7 |  AscendEX |
TRB/USDT | $20.39 | $10,695,328 | 02:57:15 28/12/2025 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,692,017 | 02:57:15 28/12/2025 |
| 9 |  NovaEx |
TRB/USDT | $20.41 | $8,708,571 | 03:00:16 28/12/2025 |
| 10 |  Binance |
TRB/USDT | $20.40 | $8,291,189 | 02:54:16 28/12/2025 |
| 11 |  FameEX |
TRB/USDT | $20.39 | $5,909,120 | 02:57:17 28/12/2025 |
| 12 |  BTCC |
TRB/USDT | $20.42 | $5,353,083 | 02:57:17 28/12/2025 |
| 13 |  Ju.com |
TRB/USDT | $20.40 | $4,953,132 | 02:57:16 28/12/2025 |
| 14 |  WhiteBIT |
TRB/USDT | $20.40 | $4,119,981 | 02:57:15 28/12/2025 |
| 15 |  Tapbit |
TRB/USDT | $20.35 | $4,043,011 | 02:57:16 28/12/2025 |
| 16 |  CoinChief |
TRB/USDT | $20.42 | $3,730,734 | 03:00:10 28/12/2025 |
| 17 |  Zedxion Exchange |
TRB/USDT | $20.39 | $3,334,695 | 02:57:16 28/12/2025 |
| 18 |  CZR Exchange |
TRB/USDT | $20.41 | $3,334,598 | 03:00:16 28/12/2025 |
| 19 |  OKX |
TRB/USDT | $20.40 | $3,176,495 | 02:55:47 28/12/2025 |
| 20 |  BiKing |
TRB/USDT | $20.40 | $2,942,740 | 02:54:17 28/12/2025 |
| 21 |  BVOX |
TRB/USDT | $20.40 | $2,714,658 | 02:57:15 28/12/2025 |
| 22 |  CoinW |
TRB/USDT | $20.40 | $2,614,193 | 02:57:17 28/12/2025 |
| 23 |  BTSE |
TRB/USDT | $20.42 | $2,449,314 | 02:39:15 28/12/2025 |
| 24 |  B2Z Exchange |
TRB/USD | $20.45 | $2,336,931 | 03:00:16 28/12/2025 |
| 25 |  BITmarkets |
TRB/USDT | $20.44 | $2,335,723 | 03:00:15 28/12/2025 |
| 26 |  BlockFin |
TRB/USDT | $20.39 | $1,998,460 | 02:57:16 28/12/2025 |
| 27 |  YEX |
TRB/USDT | $20.41 | $1,855,041 | 03:00:17 28/12/2025 |
| 28 |  KuCoin |
TRB/USDT | $20.43 | $1,851,331 | 02:54:19 28/12/2025 |
| 29 |  BitradeX |
TRB/USDT | $20.40 | $1,848,985 | 02:57:22 28/12/2025 |
| 30 |  Hibt |
TRB/USDT | $20.42 | $1,821,025 | 02:57:23 28/12/2025 |
| 31 |  KCEX |
TRB/USDT | $20.40 | $1,738,985 | 02:57:16 28/12/2025 |
| 32 |  Coinlocally |
TRB/USDT | $20.44 | $1,680,712 | 02:48:17 28/12/2025 |
| 33 |  Ekbit |
TRB/USDT | $20.41 | $1,678,463 | 03:00:17 28/12/2025 |
| 34 | Millionero |
TRB/USDT | $20.43 | $1,282,305 | 03:00:07 28/12/2025 |
| 35 |  Biconomy.com |
TRB/USDT | $20.39 | $1,180,288 | 02:57:15 28/12/2025 |
| 36 |  Ourbit |
TRB/USDT | $20.39 | $1,176,318 | 02:57:17 28/12/2025 |
| 37 |  Bibox |
TRB/USDT | $40.73 | $1,175,209 | 03:00:09 28/12/2025 |
| 38 | Binance |
TRB/USDT | $20.41 | $1,037,361 | 02:56:42 28/12/2025 |
| 39 | BiKing |
TRB/USDT | $20.41 | $1,036,562 | 02:54:10 28/12/2025 |
| 40 |  CRMClick |
TRB/USDT | $20.44 | $1,023,247 | 02:54:07 28/12/2025 |
| 41 |  HTX |
TRB/USDT | $20.46 | $1,018,883 | 02:59:54 28/12/2025 |
| 42 |  Toobit |
TRB/USDT | $20.40 | $873,963 | 02:57:16 28/12/2025 |
| 43 |  AstralX |
TRB/USDT | $20.43 | $868,990 | 03:00:11 28/12/2025 |
| 44 |  Aivora Exchange |
TRB/USDT | $20.42 | $860,259 | 03:00:18 28/12/2025 |
| 45 | BVOX |
TRB/USDT | $20.41 | $858,163 | 02:57:11 28/12/2025 |
| 46 | Ju.com |
TRB/USDT | $20.42 | $856,155 | 02:57:09 28/12/2025 |
| 47 |  Tebbit |
TRB/USDT | $20.41 | $856,011 | 03:00:16 28/12/2025 |
| 48 |  WEEX |
TRB/USDT | $20.40 | $813,220 | 02:57:17 28/12/2025 |
| 49 |  BitbabyExchange |
TRB/USDT | $20.42 | $800,732 | 03:00:16 28/12/2025 |
| 50 |  Hotcoin |
TRB/USDT | $20.40 | $763,230 | 02:57:18 28/12/2025 |
| 51 |  Bitunix |
TRB/USDT | $20.39 | $746,507 | 02:57:16 28/12/2025 |
| 52 |  YUBIT |
TRB/USDT | $20.40 | $723,211 | 02:57:16 28/12/2025 |
| 53 |  EasiCoin |
TRB/USDT | $20.41 | $699,427 | 03:00:16 28/12/2025 |
| 54 | BitradeX |
TRB/USDT | $20.42 | $694,319 | 02:54:07 28/12/2025 |
| 55 |  MEXC |
TRB/USDT | $20.40 | $656,964 | 02:54:17 28/12/2025 |
| 56 |  Gate |
TRB/USDT | $20.39 | $599,445 | 02:54:19 28/12/2025 |
| 57 |  CriptoSwaps |
TRB/USDT | $20.41 | $582,534 | 02:51:10 28/12/2025 |
| 58 |  Bybit |
TRB/USDT | $20.45 | $558,791 | 02:54:17 28/12/2025 |
| 59 |  UZX |
TRB/USDT | $20.41 | $537,020 | 02:57:14 28/12/2025 |
| 60 |  Websea |
TRB/USDT | $20.43 | $532,110 | 03:00:12 28/12/2025 |
| 61 |  4E |
TRB/USDT | $20.41 | $513,394 | 02:57:16 28/12/2025 |
| 62 |  VOOX Exchange |
TRB/USDT | $20.40 | $502,896 | 02:57:18 28/12/2025 |
| 63 | AstralX |
TRB/USDT | $20.41 | $479,648 | 03:00:16 28/12/2025 |
| 64 | UZX |
TRB/USDT | $20.39 | $475,019 | 02:57:15 28/12/2025 |
| 65 |  TGEX |
TRB/USDT | $20.40 | $449,745 | 02:57:15 28/12/2025 |
| 66 | Tapbit |
TRB/USDT | $20.41 | $373,315 | 02:57:08 28/12/2025 |
| 67 | Hotcoin |
TRB/USDT | $20.42 | $353,406 | 02:58:16 28/12/2025 |
| 68 | YUBIT |
TRB/USDT | $20.41 | $351,257 | 02:57:10 28/12/2025 |
| 69 | BitMart |
TRB/USDT | $20.43 | $333,577 | 02:57:07 28/12/2025 |
| 70 | EagleX |
TRB/USDT | $20.42 | $329,345 | 03:00:11 28/12/2025 |
| 71 | WhiteBIT |
TRB/USDT | $20.38 | $285,449 | 02:57:11 28/12/2025 |
| 72 | LBank |
TRB/USDT | $20.41 | $269,789 | 02:57:09 28/12/2025 |
| 73 | BlockFin |
TRB/USDT | $20.42 | $267,478 | 02:57:11 28/12/2025 |
| 74 |  Cofinex |
TRB/USDT | $20.44 | $245,904 | 03:00:15 28/12/2025 |
| 75 | Toobit |
TRB/USDT | $20.42 | $243,773 | 02:57:10 28/12/2025 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $20.43 | $226,887 | 03:00:09 28/12/2025 |
| 77 | Biconomy.com |
TRB/USDT | $20.41 | $211,418 | 02:57:10 28/12/2025 |
| 78 |  IBIT Global |
TRB/USDT | $20.42 | $185,583 | 03:00:08 28/12/2025 |
| 79 |  Zoomex |
TRB/USDT | $20.45 | $167,598 | 02:57:16 28/12/2025 |
| 80 |  Coinbase Exchange |
TRB/USD | $20.42 | $162,574 | 02:56:59 28/12/2025 |
| 81 |  BloFin |
TRB/USDT | $20.42 | $159,521 | 02:57:08 28/12/2025 |
| 82 |  Hyperliquid |
TRB/USD | $20.42 | $149,520 | 02:54:16 28/12/2025 |
| 83 |  SuperEx |
TRB/USDT | $20.43 | $148,103 | 02:57:12 28/12/2025 |
| 84 | KCEX |
TRB/USDT | $20.41 | $146,241 | 02:57:08 28/12/2025 |
| 85 | OKX |
TRB/USDT | $20.43 | $141,952 | 02:56:23 28/12/2025 |
| 86 | BloFin |
TRB/USDT | $20.39 | $140,450 | 02:57:17 28/12/2025 |
| 87 |  Phemex |
TRB/USDT | $20.40 | $140,282 | 02:57:17 28/12/2025 |
| 88 | Binance |
TRB/USDC | $20.42 | $138,795 | 02:56:42 28/12/2025 |
| 89 | Ourbit |
TRB/USDT | $20.41 | $132,785 | 02:57:09 28/12/2025 |
| 90 |  XT.COM |
TRB/USDT | $20.41 | $125,254 | 02:57:09 28/12/2025 |
| 91 |  ONUS Pro |
TRB/USDT | $20.40 | $120,125 | 02:54:16 28/12/2025 |
| 92 |  BingX |
TRB/USDT | $20.42 | $116,504 | 02:57:09 28/12/2025 |
| 93 |  Pionex |
TRB/USDT | $20.41 | $111,652 | 02:57:10 28/12/2025 |
| 94 | BTCC |
TRB/USDT | $20.41 | $111,627 | 02:57:10 28/12/2025 |
| 95 | HTX |
TRB/USDT | $20.39 | $109,596 | 02:54:17 28/12/2025 |
| 96 | CRMClick |
TRB/USDT | $20.39 | $109,524 | 02:54:16 28/12/2025 |
| 97 | Bitunix |
TRB/USDT | $20.41 | $103,333 | 02:57:07 28/12/2025 |
| 98 |  Picol |
TRB/USDT | $20.41 | $98,228.11 | 03:00:11 28/12/2025 |
| 99 | KuCoin |
TRB/USDT | $20.39 | $94,567.15 | 02:56:53 28/12/2025 |
| 100 |  Bitvavo |
TRB/EUR | $20.40 | $79,973.20 | 02:57:08 28/12/2025 |
| 101 |  BitTap |
TRB/USDT | $20.45 | $77,859.93 | 03:00:23 28/12/2025 |
| 102 | VOOX Exchange |
TRB/USDT | $20.41 | $74,957.59 | 02:57:08 28/12/2025 |
| 103 | Binance |
TRB/TRY | $20.48 | $72,379.47 | 02:56:42 28/12/2025 |
| 104 | ONUS Pro |
TRB/VNDC | $20.40 | $72,281.34 | 02:54:16 28/12/2025 |
| 105 | YEX |
TRB/USDT | $20.42 | $66,706.45 | 03:00:12 28/12/2025 |
| 106 | Gate |
TRB/USDC | $20.41 | $54,792.87 | 02:56:24 28/12/2025 |
| 107 |  HyperPay Futures |
TRB/USDT | $20.39 | $54,520.17 | 03:03:17 28/12/2025 |
| 108 |  UEEx |
TRB/USDT | $20.42 | $51,705.17 | 03:00:12 28/12/2025 |
| 109 | Gate |
TRB/USDT | $20.41 | $51,221.28 | 02:56:24 28/12/2025 |
| 110 | WhiteBIT |
TRB/TRY | $20.43 | $48,645.98 | 02:57:11 28/12/2025 |
| 111 |  Binance TR |
TRB/TRY | $20.46 | $43,489.66 | 02:57:08 28/12/2025 |
| 112 |  SunX |
TRB/USDT | $20.39 | $42,419.23 | 02:57:18 28/12/2025 |
| 113 | Pionex |
TRB/USDT | $20.40 | $41,868.45 | 02:57:17 28/12/2025 |
| 114 | B2Z Exchange |
TRB/USD | $20.44 | $41,127.11 | 03:00:13 28/12/2025 |
| 115 | BITmarkets |
TRB/USD | $20.44 | $41,127.01 | 03:00:12 28/12/2025 |
| 116 |  DigiFinex |
TRB/USDT | $20.42 | $41,109.87 | 02:57:08 28/12/2025 |
| 117 |  Bitget |
TRB/USDT | $20.41 | $40,552.86 | 02:54:07 28/12/2025 |
| 118 |  LeveX |
TRB/USDT | $20.41 | $40,024.67 | 03:00:16 28/12/2025 |
| 119 |  CoinCatch |
TRB/USDT | $20.22 | $37,015.52 | 16:21:09 25/12/2025 |
| 120 | WEEX |
TRB/USDT | $20.41 | $33,379.59 | 02:57:09 28/12/2025 |
| 121 |  BiFinance |
TRB/USDT | $20.41 | $32,997.62 | 02:48:12 28/12/2025 |
| 122 |  BYDFi |
TRB/USDT | $20.41 | $31,992.15 | 02:57:10 28/12/2025 |
| 123 |  Bitcastle |
TRB/USDT | $20.41 | $31,778.86 | 03:00:11 28/12/2025 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $20.39 | $30,759.27 | 03:00:16 28/12/2025 |
| 125 |  PointPay |
TRB/USDT | $20.41 | $30,571.48 | 02:54:08 28/12/2025 |
| 126 |  Tothemoon |
TRB/USDT | $20.43 | $30,077.58 | 02:57:12 28/12/2025 |
| 127 | Phemex |
TRB/USDT | $20.50 | $19,614.63 | 02:57:12 28/12/2025 |
| 128 |  BitKan |
TRB/USDT | $20.41 | $17,737.53 | 03:00:09 28/12/2025 |
| 129 |  Coincall |
TRB/USD | $20.42 | $17,688.88 | 03:03:16 28/12/2025 |
| 130 |  Bitcoiva |
TRB/USDT | $20.41 | $17,668.87 | 03:00:09 28/12/2025 |
| 131 |  PrimeXBT |
TRB/USDT | $20.41 | $16,700.30 | 03:00:17 28/12/2025 |
| 132 |  Bit2Me |
TRB/USDC | $20.41 | $15,290.38 | 02:57:08 28/12/2025 |
| 133 | CoinUp.io |
TRB/USDT | $20.41 | $14,341.79 | 02:54:11 28/12/2025 |
| 134 | B2Z Exchange |
TRB/USDT | $20.43 | $13,801.66 | 03:00:13 28/12/2025 |
| 135 | BITmarkets |
TRB/USDT | $20.43 | $13,801.63 | 03:00:12 28/12/2025 |
| 136 | BTSE |
TRB/USDT | $20.39 | $13,769.26 | 02:57:12 28/12/2025 |
| 137 | Hibt |
TRB/USDT | $20.43 | $12,484.54 | 02:57:11 28/12/2025 |
| 138 |  CoinEx |
TRB/USDT | $20.44 | $12,480.76 | 02:59:53 28/12/2025 |
| 139 |  Bitkub |
TRB/THB | $20.19 | $9,825.97 | 02:51:11 28/12/2025 |
| 140 |  Coinflare |
TRB/USDT | $20.41 | $9,619.66 | 03:00:16 28/12/2025 |
| 141 |  Kanga Exchange |
TRB/USDT | $20.40 | $9,007.12 | 02:54:07 28/12/2025 |
| 142 | BYDFi |
TRB/USDT | $20.41 | $7,522.12 | 03:00:17 28/12/2025 |
| 143 | ONUS Pro |
TRB/VNDC | $20.43 | $6,994.73 | 02:54:12 28/12/2025 |
| 144 | Binance |
TRB/BTC | $20.48 | $6,420.44 | 02:56:42 28/12/2025 |
| 145 |  GroveX |
TRB/USDT | $20.41 | $5,761.24 | 02:54:08 28/12/2025 |
| 146 |  Crypto.com Exchange |
TRB/USD | $20.40 | $5,164.42 | 02:57:08 28/12/2025 |
| 147 |  Bitlo |
TRB/USDT | $20.42 | $5,013.64 | 02:57:09 28/12/2025 |
| 148 | Bitlo |
TRB/TRY | $20.57 | $2,446.54 | 02:57:09 28/12/2025 |
| 149 |  CoinDCX |
TRB/INR | $20.73 | $2,270.68 | 03:00:08 28/12/2025 |
| 150 |  Bitrue |
TRB/USDT | $20.42 | $1,940.83 | 02:57:10 28/12/2025 |
| 151 | B2Z Exchange |
TRB/USDC | $20.44 | $1,208.09 | 03:00:13 28/12/2025 |
| 152 | BITmarkets |
TRB/USDC | $20.44 | $1,208.09 | 03:00:12 28/12/2025 |
| 153 |  Globe Derivative Exchange |
TRB/USD | $20.43 | $1,183.50 | 03:00:18 28/12/2025 |
| 154 |  TRIV |
TRB/IDR | $20.50 | $1,067.75 | 03:00:19 28/12/2025 |
| 155 | TRIV |
TRB/USDT | $20.41 | $1,067.75 | 03:00:19 28/12/2025 |
| 156 |  Tokocrypto |
TRB/USDT | $20.41 | $956.45 | 02:57:11 28/12/2025 |
| 157 | CoinDCX |
TRB/USDT | $20.40 | $655.62 | 03:00:08 28/12/2025 |
| 158 | OKX |
TRB/USD | $20.28 | $344.43 | 02:56:23 28/12/2025 |
| 159 | Bitcoiva |
TRB/INR | $21.03 | $289.21 | 03:00:09 28/12/2025 |
| 160 |  Flipster |
TRB/USDT | $20.41 | $245.55 | 03:00:16 28/12/2025 |
| 161 |  WazirX |
TRB/USDT | $20.17 | $215.78 | 03:00:09 28/12/2025 |
| 162 |  Indodax |
TRB/IDR | $19.48 | $170.27 | 02:59:24 28/12/2025 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.53 | $106.00 | 02:30:59 27/12/2025 |
| 164 | Crypto.com Exchange |
TRB/USD | $20.50 | $99.38 | 02:54:17 28/12/2025 |
| 165 |  CEX.IO |
TRB/EUR | $20.48 | $49.23 | 02:42:12 28/12/2025 |
| 166 | CEX.IO |
TRB/USDT | $20.43 | $17.30 | 02:42:12 28/12/2025 |
| 167 | WazirX |
TRB/INR | $19.50 | $13.18 | 03:00:09 28/12/2025 |
| 168 | Crypto.com Exchange |
TRB/USDT | $20.29 | $9.55 | 02:57:08 28/12/2025 |
| 169 |  ChangeNOW |
TRB/BTC | $20.23 | $1.87 | 17:54:09 25/12/2025 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 03:02:53 28/12/2025 |
| 171 |  HitBTC |
TRB/USDT | $19.94 | $0 | 03:00:07 28/12/2025 |
| 172 |  ZebPay |
TRB/INR | $21.16 | $0 | 03:00:11 28/12/2025 |
| 173 |  NovaDAX |
TRB/BRL | $19.70 | $0 | 02:57:12 28/12/2025 |
| 174 | Tokocrypto |
TRB/USDC | $20.42 | $0 | 02:57:11 28/12/2025 |
| 175 |  Giottus |
TRB/INR | $19.44 | $0 | 02:21:08 28/12/2025 |
| 176 | Giottus |
TRB/USDT | $20.39 | $0 | 02:21:08 28/12/2025 |
| 177 |  Binance TH |
TRB/USDT | $20.41 | $0 | 02:57:07 28/12/2025 |
| 178 |  ADEN |
TRB/USDT | $20.41 | $0 | 03:03:36 28/12/2025 |
| 179 |  Gate US |
TRB/USDT | $20.41 | $0 | 03:00:09 28/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/12/2025, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,431,202 với tỷ giá $20.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.