Tellor TRB
Xếp hạng #432
21:54:00 18/02/2026
Giá Tellor (TRB)
$15.20 -2.21%
0.0002272 BTC
400,024 VND
Thấp: $15.20
Cao: $15.97
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.27 | $100,965,919 | 20:57:19 18/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.29 | $30,133,718 | 21:00:16 18/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.29 | $29,640,329 | 21:00:08 18/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.27 | $17,897,508 | 20:57:15 18/02/2026 |
| 5 |  BitMart |
TRB/USDT | $15.28 | $11,898,946 | 20:57:16 18/02/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.27 | $10,409,103 | 20:57:15 18/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.29 | $9,859,174 | 21:00:16 18/02/2026 |
| 8 |  Millionero |
TRB/USDT | $15.27 | $9,825,912 | 21:00:15 18/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,839 | 20:57:15 18/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $15.25 | $5,788,997 | 20:57:15 18/02/2026 |
| 11 |  Binance |
TRB/USDT | $15.25 | $5,762,468 | 20:54:16 18/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.25 | $4,966,856 | 20:54:15 18/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.27 | $4,157,675 | 20:57:17 18/02/2026 |
| 14 |  BTSE |
TRB/USDT | $15.25 | $3,957,647 | 20:57:15 18/02/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $15.30 | $3,814,860 | 21:00:15 18/02/2026 |
| 16 |  BITmarkets |
TRB/USDT | $15.28 | $3,813,874 | 21:00:16 18/02/2026 |
| 17 |  Ekbit |
TRB/USDT | $15.29 | $3,623,755 | 21:00:16 18/02/2026 |
| 18 |  ASTX |
TRB/USDT | $15.29 | $2,940,059 | 21:00:16 18/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.23 | $2,857,522 | 20:57:15 18/02/2026 |
| 20 |  OKX |
TRB/USDT | $15.25 | $2,698,728 | 20:56:01 18/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $15.28 | $2,550,895 | 21:00:15 18/02/2026 |
| 22 |  WHXEX |
TRB/USDT | $15.27 | $2,380,183 | 20:57:16 18/02/2026 |
| 23 |  BVOX |
TRB/USDT | $15.27 | $1,922,484 | 20:57:15 18/02/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.27 | $1,875,774 | 20:57:15 18/02/2026 |
| 25 | B2Z Exchange |
TRB/USD | $15.31 | $1,851,562 | 21:00:07 18/02/2026 |
| 26 | BITmarkets |
TRB/USD | $15.31 | $1,851,562 | 21:00:08 18/02/2026 |
| 27 | BlockFin |
TRB/USDT | $15.27 | $1,848,408 | 21:00:07 18/02/2026 |
| 28 |  BiKing |
TRB/USDT | $15.25 | $1,814,926 | 20:54:17 18/02/2026 |
| 29 |  Hibt |
TRB/USDT | $15.25 | $1,753,703 | 20:57:26 18/02/2026 |
| 30 |  Hotcoin |
TRB/USDT | $15.27 | $1,710,352 | 20:57:18 18/02/2026 |
| 31 | B2Z Exchange |
TRB/USDT | $15.30 | $1,577,920 | 21:00:07 18/02/2026 |
| 32 | BITmarkets |
TRB/USDT | $15.30 | $1,576,966 | 21:00:08 18/02/2026 |
| 33 | BTSE |
TRB/USDT | $15.30 | $1,574,157 | 20:57:10 18/02/2026 |
| 34 | B2Z Exchange |
TRB/USDC | $15.31 | $1,565,052 | 21:00:07 18/02/2026 |
| 35 | BITmarkets |
TRB/USDC | $15.31 | $1,565,052 | 21:00:08 18/02/2026 |
| 36 |  CoinW |
TRB/USDT | $15.27 | $1,319,570 | 20:57:17 18/02/2026 |
| 37 |  YEX |
TRB/USDT | $15.29 | $1,265,357 | 21:00:16 18/02/2026 |
| 38 |  Toobit |
TRB/USDT | $15.27 | $1,213,804 | 20:57:16 18/02/2026 |
| 39 |  Bibox |
TRB/USDT | $40.73 | $1,175,236 | 21:00:10 18/02/2026 |
| 40 |  Coinlocally |
TRB/USDT | $15.26 | $1,109,047 | 20:51:16 18/02/2026 |
| 41 |  BloFin |
TRB/USDT | $15.27 | $1,101,413 | 20:54:07 18/02/2026 |
| 42 |  Gate |
TRB/USDT | $15.26 | $985,665 | 20:54:19 18/02/2026 |
| 43 | Millionero |
TRB/USDT | $15.30 | $984,583 | 21:00:10 18/02/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $15.25 | $955,570 | 20:54:16 18/02/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $15.28 | $952,708 | 21:00:16 18/02/2026 |
| 46 |  AstralX |
TRB/USDT | $15.29 | $936,224 | 21:00:07 18/02/2026 |
| 47 |  KCEX |
TRB/USDT | $15.27 | $918,930 | 20:57:15 18/02/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $15.27 | $896,238 | 20:57:15 18/02/2026 |
| 49 | WhiteBIT |
TRB/USDT | $15.32 | $816,167 | 20:57:08 18/02/2026 |
| 50 |  Ourbit |
TRB/USDT | $15.27 | $804,805 | 20:57:16 18/02/2026 |
| 51 | BiKing |
TRB/USDT | $15.25 | $703,819 | 20:54:13 18/02/2026 |
| 52 | Binance |
TRB/USDT | $15.28 | $701,962 | 20:56:54 18/02/2026 |
| 53 |  Ju.com |
TRB/USDT | $15.27 | $696,816 | 20:54:11 18/02/2026 |
| 54 |  EasiCoin |
TRB/USDT | $15.29 | $664,924 | 21:00:16 18/02/2026 |
| 55 |  Tebbit |
TRB/USDT | $15.29 | $658,892 | 21:00:17 18/02/2026 |
| 56 | BVOX |
TRB/USDT | $15.27 | $654,239 | 20:57:12 18/02/2026 |
| 57 |  HTX |
TRB/USDT | $15.29 | $628,223 | 20:59:55 18/02/2026 |
| 58 |  CRMClick |
TRB/USDT | $15.29 | $628,107 | 21:00:08 18/02/2026 |
| 59 | Hotcoin |
TRB/USDT | $15.26 | $594,791 | 20:57:41 18/02/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $15.29 | $591,702 | 21:00:17 18/02/2026 |
| 61 | BitradeX |
TRB/USDT | $15.28 | $540,523 | 20:57:11 18/02/2026 |
| 62 |  Bitunix |
TRB/USDT | $15.27 | $481,648 | 20:57:15 18/02/2026 |
| 63 |  UZX |
TRB/USDT | $15.28 | $466,036 | 20:57:11 18/02/2026 |
| 64 |  Phemex |
TRB/USDT | $15.24 | $437,654 | 20:57:10 18/02/2026 |
| 65 | UZX |
TRB/USDT | $15.26 | $412,989 | 20:57:15 18/02/2026 |
| 66 |  Bybit |
TRB/USDT | $15.25 | $401,648 | 20:51:16 18/02/2026 |
| 67 |  Hyperliquid |
TRB/USD | $15.27 | $382,628 | 20:57:26 18/02/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $15.27 | $366,872 | 21:00:09 18/02/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $15.28 | $360,128 | 21:00:07 18/02/2026 |
| 70 |  4E |
TRB/USDT | $15.28 | $349,369 | 21:00:07 18/02/2026 |
| 71 |  BTCC |
TRB/USDT | $15.26 | $342,257 | 20:57:16 18/02/2026 |
| 72 |  Websea |
TRB/USDT | $15.28 | $340,692 | 21:00:13 18/02/2026 |
| 73 | BitMart |
TRB/USDT | $15.28 | $326,399 | 20:57:10 18/02/2026 |
| 74 | Tapbit |
TRB/USDT | $15.29 | $319,568 | 20:57:10 18/02/2026 |
| 75 |  EagleX |
TRB/USDT | $15.31 | $311,130 | 21:00:11 18/02/2026 |
| 76 |  YUBIT |
TRB/USDT | $15.27 | $309,727 | 20:57:11 18/02/2026 |
| 77 | YUBIT |
TRB/USDT | $15.27 | $240,663 | 20:57:15 18/02/2026 |
| 78 | EagleX |
TRB/USDT | $15.29 | $232,344 | 21:00:15 18/02/2026 |
| 79 | AstralX |
TRB/USDT | $15.27 | $210,541 | 21:00:16 18/02/2026 |
| 80 |  Cofinex |
TRB/USDT | $15.28 | $194,630 | 21:00:17 18/02/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $15.27 | $192,344 | 21:00:12 18/02/2026 |
| 82 |  SuperEx |
TRB/USDT | $15.28 | $166,258 | 20:57:11 18/02/2026 |
| 83 | LBank |
TRB/USDT | $15.28 | $164,907 | 20:57:08 18/02/2026 |
| 84 | Toobit |
TRB/USDT | $15.29 | $156,029 | 20:57:11 18/02/2026 |
| 85 | HTX |
TRB/USDT | $15.27 | $153,962 | 20:57:17 18/02/2026 |
| 86 | CRMClick |
TRB/USDT | $15.28 | $153,947 | 21:00:15 18/02/2026 |
| 87 | Biconomy.com |
TRB/USDT | $15.27 | $146,084 | 20:57:09 18/02/2026 |
| 88 | KCEX |
TRB/USDT | $15.30 | $144,121 | 20:57:11 18/02/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $15.29 | $142,012 | 20:57:00 18/02/2026 |
| 90 | Phemex |
TRB/USDT | $15.27 | $135,589 | 20:57:15 18/02/2026 |
| 91 |  IBIT Global |
TRB/USDT | $15.28 | $134,277 | 21:00:13 18/02/2026 |
| 92 |  ONUS Pro |
TRB/USDT | $15.25 | $133,767 | 20:54:16 18/02/2026 |
| 93 | Binance |
TRB/USDC | $15.30 | $129,166 | 20:56:54 18/02/2026 |
| 94 |  Zoomex |
TRB/USDT | $15.25 | $119,852 | 20:54:15 18/02/2026 |
| 95 | OKX |
TRB/USDT | $15.23 | $116,537 | 20:56:53 18/02/2026 |
| 96 | BloFin |
TRB/USDT | $15.24 | $111,764 | 20:51:16 18/02/2026 |
| 97 | WhiteBIT |
TRB/TRY | $15.24 | $107,448 | 20:57:08 18/02/2026 |
| 98 | Bitunix |
TRB/USDT | $15.29 | $92,229.93 | 20:57:10 18/02/2026 |
| 99 |  GroveX |
TRB/USDT | $15.25 | $91,541.85 | 21:00:11 18/02/2026 |
| 100 |  XT.COM |
TRB/USDT | $15.28 | $84,244.66 | 20:57:12 18/02/2026 |
| 101 | Ourbit |
TRB/USDT | $15.36 | $82,042.14 | 20:45:10 18/02/2026 |
| 102 |  BingX |
TRB/USDT | $15.29 | $80,506.12 | 20:57:12 18/02/2026 |
| 103 |  Pionex |
TRB/USDT | $15.29 | $75,128.67 | 20:57:08 18/02/2026 |
| 104 |  Bitget |
TRB/USDT | $15.24 | $74,443.03 | 20:54:07 18/02/2026 |
| 105 |  BitTap |
TRB/USDT | $15.28 | $73,957.29 | 21:00:18 18/02/2026 |
| 106 | Binance |
TRB/TRY | $15.24 | $70,599.62 | 20:56:54 18/02/2026 |
| 107 | BTCC |
TRB/USDT | $15.25 | $70,192.49 | 20:57:08 18/02/2026 |
| 108 |  Picol |
TRB/USDT | $15.29 | $66,634.32 | 21:00:10 18/02/2026 |
| 109 |  KuCoin |
TRB/USDT | $15.25 | $65,586.87 | 20:57:19 18/02/2026 |
| 110 | VOOX Exchange |
TRB/USDT | $15.27 | $58,433.06 | 21:00:08 18/02/2026 |
| 111 |  Binance TR |
TRB/TRY | $15.24 | $52,920.17 | 20:57:13 18/02/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $15.25 | $52,444.80 | 20:54:16 18/02/2026 |
| 113 | Cofinex |
TRB/USDT | $15.31 | $50,670.56 | 21:00:11 18/02/2026 |
| 114 | YEX |
TRB/USDT | $15.28 | $42,717.92 | 21:00:08 18/02/2026 |
| 115 |  Bitvavo |
TRB/EUR | $15.25 | $42,029.91 | 20:57:13 18/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $15.27 | $37,148.23 | 21:03:15 18/02/2026 |
| 117 |  BiFinance |
TRB/USDT | $15.28 | $34,330.24 | 20:57:19 18/02/2026 |
| 118 | KuCoin |
TRB/USDT | $15.30 | $32,520.64 | 20:59:53 18/02/2026 |
| 119 |  LeveX |
TRB/USDT | $15.28 | $31,162.56 | 21:00:16 18/02/2026 |
| 120 |  WEEX |
TRB/USDT | $15.28 | $28,324.64 | 20:57:13 18/02/2026 |
| 121 |  DigiFinex |
TRB/USDT | $15.27 | $28,043.90 | 20:54:08 18/02/2026 |
| 122 |  Bitcastle |
TRB/USDT | $15.28 | $27,926.77 | 21:00:12 18/02/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $15.27 | $26,239.17 | 21:03:17 18/02/2026 |
| 124 |  PointPay |
TRB/USDT | $15.27 | $25,744.23 | 20:54:07 18/02/2026 |
| 125 | Gate |
TRB/USDT | $15.26 | $23,942.13 | 20:56:54 18/02/2026 |
| 126 |  BYDFi |
TRB/USDT | $15.26 | $21,381.23 | 20:54:11 18/02/2026 |
| 127 |  Tothemoon |
TRB/USDT | $15.22 | $21,303.65 | 20:57:18 18/02/2026 |
| 128 |  TGEX |
TRB/USDT | $15.28 | $21,098.07 | 21:00:15 18/02/2026 |
| 129 | Gate |
TRB/USDC | $15.22 | $17,055.64 | 20:56:54 18/02/2026 |
| 130 | CoinUp.io |
TRB/USDT | $15.26 | $16,090.99 | 20:57:08 18/02/2026 |
| 131 |  CoinEx |
TRB/USDT | $15.28 | $15,864.86 | 20:59:53 18/02/2026 |
| 132 |  SunX |
TRB/USDT | $15.29 | $15,757.42 | 21:00:17 18/02/2026 |
| 133 |  Bit2Me |
TRB/USDC | $15.30 | $14,250.64 | 21:00:08 18/02/2026 |
| 134 |  BitKan |
TRB/USDT | $15.31 | $13,111.93 | 21:00:12 18/02/2026 |
| 135 |  Coincall |
TRB/USD | $15.28 | $12,189.25 | 21:03:15 18/02/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $15.25 | $10,816.05 | 21:03:15 18/02/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $15.31 | $10,791.92 | 21:00:07 18/02/2026 |
| 138 | Hibt |
TRB/USDT | $15.23 | $10,242.91 | 20:57:10 18/02/2026 |
| 139 |  Bitkub |
TRB/THB | $20.07 | $9,766.56 | 20:57:09 18/02/2026 |
| 140 | Pionex |
TRB/USDT | $15.27 | $7,436.35 | 20:57:17 18/02/2026 |
| 141 |  Coinflare |
TRB/USDT | $15.28 | $7,311.53 | 21:00:15 18/02/2026 |
| 142 | BYDFi |
TRB/USDT | $15.26 | $5,711.53 | 21:00:15 18/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $15.25 | $5,076.15 | 20:54:12 18/02/2026 |
| 144 |  Globe Derivative Exchange |
TRB/USD | $15.29 | $3,653.87 | 21:00:17 18/02/2026 |
| 145 |  Bitrue |
TRB/USDT | $15.25 | $2,216.19 | 20:57:10 18/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $15.31 | $2,061.94 | 20:57:11 18/02/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $15.34 | $1,767.28 | 20:57:11 18/02/2026 |
| 148 | Bitlo |
TRB/TRY | $15.27 | $1,560.14 | 20:54:12 18/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.37 | $1,349.12 | 21:00:07 18/02/2026 |
| 150 | ONUS Pro |
TRB/VNDC | $15.27 | $1,326.56 | 20:54:12 18/02/2026 |
| 151 |  TRIV |
TRB/IDR | $15.31 | $862.29 | 20:54:20 18/02/2026 |
| 152 | TRIV |
TRB/USDT | $15.26 | $856.80 | 20:51:15 18/02/2026 |
| 153 |  Flipster |
TRB/USDT | $15.37 | $651.81 | 21:00:15 18/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $15.46 | $535.85 | 20:42:17 18/02/2026 |
| 155 |  CoinDCX |
TRB/INR | $15.98 | $514.73 | 21:00:10 18/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.32 | $382.27 | 18:36:35 18/02/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $15.28 | $119.78 | 20:57:11 18/02/2026 |
| 158 |  Indodax |
TRB/IDR | $15.57 | $97.62 | 21:02:55 18/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $16.01 | $91.83 | 21:00:12 18/02/2026 |
| 160 |  CEX.IO |
TRB/USDT | $15.28 | $22.36 | 20:54:09 18/02/2026 |
| 161 | CEX.IO |
TRB/EUR | $15.33 | $18.79 | 20:54:09 18/02/2026 |
| 162 |  Binance TH |
TRB/USDT | $15.28 | $15.90 | 20:57:09 18/02/2026 |
| 163 | CoinDCX |
TRB/USDT | $15.30 | $14.92 | 21:00:10 18/02/2026 |
| 164 |  WazirX |
TRB/USDT | $15.61 | $10.91 | 21:03:08 18/02/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.67 | $0 | 20:55:23 18/02/2026 |
| 166 |  HitBTC |
TRB/USDT | $20.51 | $0 | 21:00:13 18/02/2026 |
| 167 | OKX |
TRB/USD | $15.80 | $0 | 20:56:53 18/02/2026 |
| 168 |  ZebPay |
TRB/INR | $16.21 | $0 | 20:54:08 18/02/2026 |
| 169 | WazirX |
TRB/INR | $18.50 | $0 | 21:03:08 18/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.29 | $0 | 20:54:12 18/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.30 | $0 | 20:57:11 18/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.25 | $0 | 20:51:07 18/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.26 | $0 | 20:51:07 18/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.31 | $0 | 20:54:12 18/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.29 | $0 | 21:03:46 18/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.26 | $0 | 21:00:09 18/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 18/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,965,919 với tỷ giá $15.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.