Tellor TRB
Xếp hạng #388
13:53:00 13/12/2025
Giá Tellor (TRB)
$20.83 -2.6%
0.0002306 BTC
560,959 VND
Thấp: $20.00
Cao: $21.48
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.84 | $90,308,517 | 12:57:18 13/12/2025 |
| 2 |  Millionero |
TRB/USDT | $20.84 | $17,712,989 | 12:57:15 13/12/2025 |
| 3 |  LBank |
TRB/USDT | $20.84 | $17,117,505 | 12:57:17 13/12/2025 |
| 4 |  Binance |
TRB/USDT | $20.83 | $14,398,766 | 12:54:17 13/12/2025 |
| 5 |  BTCC |
TRB/USDT | $20.86 | $12,311,899 | 12:57:17 13/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $20.84 | $12,183,479 | 12:57:15 13/12/2025 |
| 7 |  FameEX |
TRB/USDT | $20.84 | $10,597,640 | 12:57:17 13/12/2025 |
| 8 |  AscendEX |
TRB/USDT | $20.84 | $10,565,566 | 12:54:16 13/12/2025 |
| 9 |  NovaEx |
TRB/USDT | $20.81 | $10,131,515 | 13:00:16 13/12/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.22 | $9,700,144 | 12:54:15 13/12/2025 |
| 11 |  Ju.com |
TRB/USDT | $20.84 | $8,596,651 | 12:57:16 13/12/2025 |
| 12 |  Tapbit |
TRB/USDT | $20.79 | $6,171,417 | 12:57:15 13/12/2025 |
| 13 |  Ekbit |
TRB/USDT | $20.81 | $5,054,905 | 13:00:16 13/12/2025 |
| 14 |  OKX |
TRB/USDT | $20.83 | $5,018,261 | 12:55:51 13/12/2025 |
| 15 |  WhiteBIT |
TRB/USDT | $20.84 | $4,957,465 | 12:57:15 13/12/2025 |
| 16 |  BiKing |
TRB/USDT | $20.81 | $4,764,207 | 13:00:17 13/12/2025 |
| 17 |  BVOX |
TRB/USDT | $20.84 | $4,750,098 | 12:57:16 13/12/2025 |
| 18 |  BlockFin |
TRB/USDT | $20.83 | $4,592,890 | 12:54:16 13/12/2025 |
| 19 |  Tebbit |
TRB/USDT | $20.80 | $4,449,631 | 13:00:18 13/12/2025 |
| 20 |  CoinChief |
TRB/USDT | $20.83 | $4,163,749 | 13:00:08 13/12/2025 |
| 21 |  CoinW |
TRB/USDT | $20.84 | $3,930,904 | 12:57:17 13/12/2025 |
| 22 |  BitradeX |
TRB/USDT | $20.85 | $3,695,389 | 12:57:15 13/12/2025 |
| 23 |  Hibt |
TRB/USDT | $20.84 | $3,508,974 | 12:54:23 13/12/2025 |
| 24 |  CZR Exchange |
TRB/USDT | $20.84 | $3,480,664 | 12:57:16 13/12/2025 |
| 25 |  Zedxion Exchange |
TRB/USDT | $20.81 | $3,480,236 | 13:00:16 13/12/2025 |
| 26 |  KCEX |
TRB/USDT | $20.85 | $3,086,807 | 12:57:16 13/12/2025 |
| 27 |  YEX |
TRB/USDT | $20.81 | $2,529,130 | 13:00:17 13/12/2025 |
| 28 |  Coinlocally |
TRB/USDT | $20.82 | $2,339,396 | 13:00:17 13/12/2025 |
| 29 |  Hotcoin |
TRB/USDT | $20.84 | $2,179,257 | 12:57:18 13/12/2025 |
| 30 |  Gate |
TRB/USDT | $20.84 | $2,151,468 | 12:54:19 13/12/2025 |
| 31 |  EasiCoin |
TRB/USDT | $20.81 | $1,975,157 | 13:00:16 13/12/2025 |
| 32 |  B2Z Exchange |
TRB/USD | $20.80 | $1,928,643 | 13:00:16 13/12/2025 |
| 33 |  BTSE |
TRB/USDT | $20.85 | $1,916,881 | 12:51:15 13/12/2025 |
| 34 |  BITmarkets |
TRB/USDT | $20.80 | $1,857,565 | 13:00:16 13/12/2025 |
| 35 |  Ourbit |
TRB/USDT | $20.84 | $1,848,377 | 12:57:15 13/12/2025 |
| 36 |  Aivora Exchange |
TRB/USDT | $20.81 | $1,745,564 | 13:00:17 13/12/2025 |
| 37 |  BitbabyExchange |
TRB/USDT | $20.81 | $1,738,047 | 13:00:16 13/12/2025 |
| 38 |  Bybit |
TRB/USDT | $20.85 | $1,608,518 | 12:54:17 13/12/2025 |
| 39 | Binance |
TRB/USDT | $20.86 | $1,548,524 | 12:56:42 13/12/2025 |
| 40 | BiKing |
TRB/USDT | $20.83 | $1,548,303 | 13:00:12 13/12/2025 |
| 41 |  KuCoin |
TRB/USDT | $20.86 | $1,492,892 | 12:54:19 13/12/2025 |
| 42 |  Toobit |
TRB/USDT | $20.84 | $1,421,469 | 12:57:16 13/12/2025 |
| 43 | Millionero |
TRB/USDT | $20.86 | $1,313,923 | 12:57:11 13/12/2025 |
| 44 |  YUBIT |
TRB/USDT | $20.84 | $1,209,835 | 12:57:15 13/12/2025 |
| 45 |  CriptoSwaps |
TRB/USDT | $20.85 | $1,204,788 | 13:00:13 13/12/2025 |
| 46 |  Bibox |
TRB/USDT | $40.75 | $1,176,043 | 13:00:07 13/12/2025 |
| 47 |  Biconomy.com |
TRB/USDT | $20.84 | $1,162,486 | 12:57:15 13/12/2025 |
| 48 | BVOX |
TRB/USDT | $20.85 | $1,150,838 | 12:57:08 13/12/2025 |
| 49 |  Bitunix |
TRB/USDT | $20.83 | $1,129,082 | 12:54:16 13/12/2025 |
| 50 |  HTX |
TRB/USDT | $20.84 | $1,122,243 | 12:59:54 13/12/2025 |
| 51 |  CRMClick |
TRB/USDT | $20.86 | $1,122,230 | 12:57:11 13/12/2025 |
| 52 | Ju.com |
TRB/USDT | $20.85 | $1,006,927 | 12:57:09 13/12/2025 |
| 53 |  VOOX Exchange |
TRB/USDT | $20.84 | $925,981 | 12:57:19 13/12/2025 |
| 54 |  Websea |
TRB/USDT | $20.83 | $844,893 | 13:00:12 13/12/2025 |
| 55 | BlockFin |
TRB/USDT | $20.86 | $787,123 | 12:54:10 13/12/2025 |
| 56 |  AstralX |
TRB/USDT | $20.84 | $786,448 | 12:54:10 13/12/2025 |
| 57 |  WEEX |
TRB/USDT | $20.84 | $776,625 | 12:57:16 13/12/2025 |
| 58 |  4E |
TRB/USDT | $20.84 | $767,487 | 12:54:08 13/12/2025 |
| 59 | Hotcoin |
TRB/USDT | $20.85 | $719,567 | 12:58:28 13/12/2025 |
| 60 |  MEXC |
TRB/USDT | $20.83 | $654,170 | 12:54:15 13/12/2025 |
| 61 | BitradeX |
TRB/USDT | $20.85 | $651,040 | 12:57:08 13/12/2025 |
| 62 |  UZX |
TRB/USDT | $20.84 | $645,884 | 12:54:10 13/12/2025 |
| 63 | WhiteBIT |
TRB/USDT | $20.89 | $586,416 | 12:57:09 13/12/2025 |
| 64 | YUBIT |
TRB/USDT | $20.85 | $580,842 | 12:57:08 13/12/2025 |
| 65 |  Cofinex |
TRB/USDT | $20.83 | $555,710 | 13:00:15 13/12/2025 |
| 66 | OKX |
TRB/USDT | $20.87 | $515,557 | 12:56:23 13/12/2025 |
| 67 | UZX |
TRB/USDT | $20.84 | $504,710 | 12:54:16 13/12/2025 |
| 68 |  Zoomex |
TRB/USDT | $20.85 | $482,585 | 12:57:20 13/12/2025 |
| 69 |  BloFin |
TRB/USDT | $20.87 | $471,158 | 12:57:08 13/12/2025 |
| 70 | Tapbit |
TRB/USDT | $20.85 | $371,869 | 12:57:11 13/12/2025 |
| 71 | LBank |
TRB/USDT | $20.86 | $367,985 | 12:57:11 13/12/2025 |
| 72 |  BitMart |
TRB/USDT | $20.86 | $338,389 | 12:57:09 13/12/2025 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $20.86 | $293,289 | 13:00:11 13/12/2025 |
| 74 |  IBIT Global |
TRB/USDT | $20.82 | $280,610 | 13:00:11 13/12/2025 |
| 75 | Toobit |
TRB/USDT | $20.86 | $265,008 | 12:57:11 13/12/2025 |
| 76 | BTCC |
TRB/USDT | $20.85 | $250,662 | 12:57:12 13/12/2025 |
| 77 |  Phemex |
TRB/USDT | $20.85 | $232,459 | 12:57:17 13/12/2025 |
| 78 | BloFin |
TRB/USDT | $20.84 | $209,669 | 12:57:16 13/12/2025 |
| 79 | Biconomy.com |
TRB/USDT | $20.85 | $203,633 | 12:57:11 13/12/2025 |
| 80 | Ourbit |
TRB/USDT | $20.85 | $196,143 | 12:57:11 13/12/2025 |
| 81 | KCEX |
TRB/USDT | $20.85 | $191,134 | 12:57:11 13/12/2025 |
| 82 |  BingX |
TRB/USDT | $20.82 | $181,617 | 12:57:11 13/12/2025 |
| 83 |  Globe Derivative Exchange |
TRB/USD | $20.85 | $180,648 | 13:00:16 13/12/2025 |
| 84 |  XT.COM |
TRB/USDT | $20.85 | $179,492 | 12:57:12 13/12/2025 |
| 85 |  Coinbase Exchange |
TRB/USD | $20.85 | $167,857 | 12:57:00 13/12/2025 |
| 86 |  SuperEx |
TRB/USDT | $20.89 | $164,891 | 12:54:10 13/12/2025 |
| 87 |  BitTap |
TRB/USDT | $20.80 | $158,832 | 13:00:17 13/12/2025 |
| 88 | Binance |
TRB/USDC | $20.86 | $157,639 | 12:56:54 13/12/2025 |
| 89 | AstralX |
TRB/USDT | $20.82 | $157,474 | 13:00:17 13/12/2025 |
| 90 |  Pionex |
TRB/USDT | $20.85 | $156,185 | 12:57:11 13/12/2025 |
| 91 | WhiteBIT |
TRB/TRY | $20.92 | $150,805 | 12:57:09 13/12/2025 |
| 92 | Bitunix |
TRB/USDT | $20.84 | $138,245 | 12:54:11 13/12/2025 |
| 93 |  Picol |
TRB/USDT | $20.83 | $137,712 | 13:00:11 13/12/2025 |
| 94 | Gate |
TRB/USDT | $20.86 | $135,242 | 12:56:54 13/12/2025 |
| 95 |  ONUS Pro |
TRB/USDT | $20.81 | $127,697 | 13:00:16 13/12/2025 |
| 96 | Binance |
TRB/TRY | $20.82 | $112,161 | 12:56:54 13/12/2025 |
| 97 | VOOX Exchange |
TRB/USDT | $20.86 | $109,564 | 12:57:09 13/12/2025 |
| 98 | KuCoin |
TRB/USDT | $20.86 | $108,266 | 12:56:53 13/12/2025 |
| 99 |  Bitvavo |
TRB/EUR | $20.98 | $103,357 | 12:57:12 13/12/2025 |
| 100 |  Hyperliquid |
TRB/USD | $20.83 | $93,036.67 | 12:57:16 13/12/2025 |
| 101 | YEX |
TRB/USDT | $20.83 | $85,790.81 | 13:00:12 13/12/2025 |
| 102 |  UEEx |
TRB/USDT | $20.85 | $77,411.50 | 12:57:12 13/12/2025 |
| 103 | WEEX |
TRB/USDT | $20.85 | $70,857.30 | 12:57:12 13/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $20.85 | $68,129.12 | 12:51:08 13/12/2025 |
| 105 | ONUS Pro |
TRB/VNDC | $20.80 | $62,801.83 | 13:00:16 13/12/2025 |
| 106 |  HyperPay Futures |
TRB/USDT | $20.83 | $61,359.54 | 13:03:18 13/12/2025 |
| 107 | B2Z Exchange |
TRB/USD | $20.82 | $59,607.50 | 13:00:08 13/12/2025 |
| 108 | BITmarkets |
TRB/USD | $20.82 | $59,604.02 | 13:00:08 13/12/2025 |
| 109 | Gate |
TRB/USDC | $20.85 | $59,415.59 | 12:56:24 13/12/2025 |
| 110 |  LeveX |
TRB/USDT | $20.81 | $59,047.37 | 13:00:16 13/12/2025 |
| 111 |  PointPay |
TRB/USDT | $20.85 | $56,537.06 | 12:57:08 13/12/2025 |
| 112 |  Binance TR |
TRB/TRY | $20.82 | $55,608.34 | 12:57:12 13/12/2025 |
| 113 | CRMClick |
TRB/USDT | $20.85 | $54,813.58 | 12:57:16 13/12/2025 |
| 114 | HTX |
TRB/USDT | $20.85 | $54,807.22 | 12:54:20 13/12/2025 |
| 115 |  TGEX |
TRB/USDT | $20.81 | $51,262.62 | 13:00:15 13/12/2025 |
| 116 | Pionex |
TRB/USDT | $20.84 | $51,002.64 | 12:57:16 13/12/2025 |
| 117 |  BiFinance |
TRB/USDT | $20.85 | $48,700.44 | 12:57:09 13/12/2025 |
| 118 |  SunX |
TRB/USDT | $20.81 | $47,751.78 | 13:00:18 13/12/2025 |
| 119 |  BYDFi |
TRB/USDT | $20.84 | $46,369.38 | 13:00:11 13/12/2025 |
| 120 | Hibt |
TRB/USDT | $20.84 | $45,436.19 | 12:54:10 13/12/2025 |
| 121 |  Coinbase International Exchange |
TRB/USDC | $20.92 | $41,970.46 | 13:00:16 13/12/2025 |
| 122 |  BitKan |
TRB/USDT | $20.83 | $41,795.70 | 13:00:12 13/12/2025 |
| 123 | CoinUp.io |
TRB/USDT | $20.85 | $40,975.77 | 12:57:12 13/12/2025 |
| 124 |  Bitcastle |
TRB/USDT | $20.85 | $40,028.12 | 13:00:09 13/12/2025 |
| 125 |  CoinCatch |
TRB/USDT | $20.85 | $38,970.06 | 12:57:09 13/12/2025 |
| 126 |  Coinflare |
TRB/USDT | $20.82 | $38,428.67 | 13:00:16 13/12/2025 |
| 127 |  Bitget |
TRB/USDT | $20.85 | $37,811.59 | 12:54:11 13/12/2025 |
| 128 |  PrimeXBT |
TRB/USDT | $20.82 | $33,459.97 | 13:00:17 13/12/2025 |
| 129 | Phemex |
TRB/USDT | $20.78 | $30,444.53 | 12:57:11 13/12/2025 |
| 130 |  Tothemoon |
TRB/USDT | $20.85 | $30,275.59 | 12:57:07 13/12/2025 |
| 131 |  Coincall |
TRB/USD | $20.83 | $28,951.04 | 13:03:16 13/12/2025 |
| 132 | BYDFi |
TRB/USDT | $20.82 | $25,887.73 | 13:00:17 13/12/2025 |
| 133 |  Kanga Exchange |
TRB/USDT | $20.84 | $18,495.40 | 13:00:07 13/12/2025 |
| 134 |  Bitcoiva |
TRB/USDT | $20.85 | $17,681.41 | 13:00:08 13/12/2025 |
| 135 |  Bit2Me |
TRB/USDC | $20.86 | $17,342.35 | 12:57:11 13/12/2025 |
| 136 |  GroveX |
TRB/USDT | $20.83 | $15,095.49 | 12:57:10 13/12/2025 |
| 137 | B2Z Exchange |
TRB/USDT | $20.84 | $14,277.43 | 13:00:08 13/12/2025 |
| 138 | BITmarkets |
TRB/USDT | $20.84 | $14,277.43 | 13:00:08 13/12/2025 |
| 139 | BTSE |
TRB/USDT | $20.85 | $14,230.25 | 12:51:09 13/12/2025 |
| 140 |  CoinEx |
TRB/USDT | $20.81 | $11,481.61 | 12:59:53 13/12/2025 |
| 141 | Binance |
TRB/BTC | $20.88 | $8,704.55 | 12:56:42 13/12/2025 |
| 142 |  Bitlo |
TRB/USDT | $20.81 | $5,016.42 | 12:51:07 13/12/2025 |
| 143 |  Bitrue |
TRB/USDT | $20.84 | $4,701.79 | 12:57:10 13/12/2025 |
| 144 |  Indodax |
TRB/IDR | $20.15 | $2,458.16 | 12:59:24 13/12/2025 |
| 145 |  Crypto.com Exchange |
TRB/USD | $20.93 | $2,022.57 | 12:57:07 13/12/2025 |
| 146 |  Bitkub |
TRB/THB | $21.23 | $1,965.91 | 12:54:07 13/12/2025 |
| 147 | Bitlo |
TRB/TRY | $20.92 | $1,931.30 | 12:51:07 13/12/2025 |
| 148 |  TRIV |
TRB/IDR | $20.91 | $1,661.45 | 13:00:14 13/12/2025 |
| 149 | TRIV |
TRB/USDT | $20.86 | $1,661.45 | 13:00:14 13/12/2025 |
| 150 |  CoinDCX |
TRB/INR | $21.40 | $1,324.27 | 12:57:13 13/12/2025 |
| 151 | B2Z Exchange |
TRB/USDC | $20.84 | $1,134.08 | 13:00:08 13/12/2025 |
| 152 | BITmarkets |
TRB/USDC | $20.84 | $1,134.01 | 13:00:08 13/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.79 | $864.16 | 10:37:35 13/12/2025 |
| 154 |  Flipster |
TRB/USDT | $20.81 | $857.62 | 13:00:18 13/12/2025 |
| 155 | Bitcoiva |
TRB/INR | $21.30 | $757.05 | 13:00:08 13/12/2025 |
| 156 |  Binance TH |
TRB/USDT | $20.85 | $671.35 | 12:57:11 13/12/2025 |
| 157 | Crypto.com Exchange |
TRB/USDT | $20.90 | $626.18 | 12:57:07 13/12/2025 |
| 158 | CoinDCX |
TRB/USDT | $20.86 | $326.16 | 12:57:13 13/12/2025 |
| 159 | Crypto.com Exchange |
TRB/USD | $22.04 | $148.11 | 14:18:18 11/12/2025 |
| 160 | ONUS Pro |
TRB/VNDC | $20.88 | $77.81 | 13:00:11 13/12/2025 |
| 161 |  WazirX |
TRB/USDT | $20.25 | $52.99 | 13:00:08 13/12/2025 |
| 162 |  Tokocrypto |
TRB/USDT | $20.85 | $33.60 | 12:57:08 13/12/2025 |
| 163 |  CEX.IO |
TRB/USDT | $20.86 | $25.33 | 12:54:09 13/12/2025 |
| 164 | CEX.IO |
TRB/EUR | $20.93 | $19.67 | 12:54:09 13/12/2025 |
| 165 |  ZebPay |
TRB/INR | $21.44 | $10.75 | 12:57:10 13/12/2025 |
| 166 |  ChangeNOW |
TRB/BTC | $20.93 | $1.93 | 12:57:10 13/12/2025 |
| 167 | WazirX |
TRB/INR | $22.28 | $0.9581 | 13:00:08 13/12/2025 |
| 168 |  Poloniex |
TRB/USDT | $19.36 | $0 | 12:57:10 13/12/2025 |
| 169 |  HitBTC |
TRB/USDT | $21.09 | $0 | 12:57:11 13/12/2025 |
| 170 | OKX |
TRB/USD | $21.17 | $0 | 12:56:23 13/12/2025 |
| 171 |  NovaDAX |
TRB/BRL | $21.52 | $0 | 12:54:09 13/12/2025 |
| 172 | Tokocrypto |
TRB/USDC | $20.86 | $0 | 12:57:08 13/12/2025 |
| 173 |  Giottus |
TRB/INR | $19.28 | $0 | 12:54:12 13/12/2025 |
| 174 | Giottus |
TRB/USDT | $20.85 | $0 | 12:54:12 13/12/2025 |
| 175 | ONUS Pro |
TRB/USDT | $20.93 | $0 | 13:00:11 13/12/2025 |
| 176 |  ADEN |
TRB/USDT | $20.81 | $0 | 13:03:34 13/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 13/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,308,517 với tỷ giá $20.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.