Tellor TRB
Xếp hạng #461
04:24:00 04/06/2026
Giá Tellor (TRB)
$15.57 -2.16%
0.0002380 BTC
409,868 VND
Thấp: $15.14
Cao: $16.31
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.37 | $170,377,820 | 03:57:18 04/06/2026 |
| 2 |  KTX |
TRB/USDT | $15.49 | $48,688,196 | 04:03:16 04/06/2026 |
| 3 |  LBank |
TRB/USDT | $15.37 | $17,876,073 | 03:57:18 04/06/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.37 | $14,252,277 | 03:57:09 04/06/2026 |
| 5 |  BitMart |
TRB/USDT | $15.42 | $13,071,434 | 03:57:16 04/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $15.49 | $10,789,868 | 04:03:15 04/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.38 | $10,335,295 | 03:57:15 04/06/2026 |
| 8 |  ASTX |
TRB/USDT | $15.49 | $10,155,588 | 04:03:16 04/06/2026 |
| 9 |  GroveX |
TRB/USDT | $15.35 | $10,118,943 | 04:03:12 04/06/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.13 | $9,684,996 | 04:00:15 04/06/2026 |
| 11 |  Millionero |
TRB/USDT | $15.44 | $7,325,182 | 03:54:15 04/06/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $15.38 | $7,324,711 | 03:57:15 04/06/2026 |
| 13 |  AEGET |
TRB/USDT | $15.49 | $6,049,199 | 04:03:15 04/06/2026 |
| 14 |  Binance |
TRB/USDT | $15.43 | $5,545,414 | 03:54:17 04/06/2026 |
| 15 |  BTSE |
TRB/USDT | $15.54 | $5,367,486 | 03:45:15 04/06/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $15.61 | $4,635,769 | 04:06:15 04/06/2026 |
| 17 |  BITmarkets |
TRB/USDT | $15.48 | $4,631,037 | 04:03:15 04/06/2026 |
| 18 |  Ekbit |
TRB/USDT | $15.49 | $4,361,201 | 04:03:16 04/06/2026 |
| 19 |  BitradeX |
TRB/USDT | $15.43 | $4,109,177 | 03:54:15 04/06/2026 |
| 20 |  FameEX |
TRB/USDT | $15.37 | $4,023,811 | 03:57:19 04/06/2026 |
| 21 |  BlockFin |
TRB/USDT | $15.40 | $3,628,567 | 04:00:11 04/06/2026 |
| 22 |  KuCoin |
TRB/USDT | $15.46 | $3,447,936 | 03:54:19 04/06/2026 |
| 23 |  Hotcoin |
TRB/USDT | $15.36 | $3,340,292 | 03:57:18 04/06/2026 |
| 24 |  HTX |
TRB/USDT | $15.36 | $3,168,382 | 03:59:54 04/06/2026 |
| 25 |  Tapbit |
TRB/USDT | $15.38 | $3,012,430 | 03:57:15 04/06/2026 |
| 26 | BlockFin |
TRB/USDT | $15.48 | $2,874,320 | 04:03:23 04/06/2026 |
| 27 |  BTCC |
TRB/USDT | $15.44 | $2,582,943 | 03:57:16 04/06/2026 |
| 28 |  idax exchange |
TRB/USDT | $15.49 | $2,269,567 | 04:03:17 04/06/2026 |
| 29 |  WHXEX |
TRB/USDT | $15.49 | $2,269,512 | 04:03:16 04/06/2026 |
| 30 |  Biconomy.com |
TRB/USDT | $15.34 | $2,255,319 | 03:57:15 04/06/2026 |
| 31 |  BloFin |
TRB/USDT | $15.55 | $2,141,684 | 03:48:08 04/06/2026 |
| 32 |  BVOX |
TRB/USDT | $15.37 | $1,881,201 | 03:57:15 04/06/2026 |
| 33 | WhiteBIT |
TRB/USDT | $15.35 | $1,819,935 | 03:57:07 04/06/2026 |
| 34 |  BiKing |
TRB/USDT | $15.43 | $1,727,379 | 03:54:16 04/06/2026 |
| 35 |  AstralX |
TRB/USDT | $16.65 | $1,703,103 | 17:57:07 30/05/2026 |
| 36 |  CoinW |
TRB/USDT | $15.37 | $1,605,800 | 03:57:17 04/06/2026 |
| 37 |  Bitbaby |
TRB/USDT | $15.49 | $1,411,672 | 04:03:16 04/06/2026 |
| 38 |  Toobit |
TRB/USDT | $15.37 | $1,152,573 | 03:57:16 04/06/2026 |
| 39 |  YEX |
TRB/USDT | $15.39 | $1,099,210 | 04:00:16 04/06/2026 |
| 40 | Binance |
TRB/USDT | $15.37 | $1,055,444 | 03:56:42 04/06/2026 |
| 41 | BiKing |
TRB/USDT | $15.45 | $1,052,184 | 03:54:09 04/06/2026 |
| 42 |  Bybit |
TRB/USDT | $15.45 | $1,037,338 | 03:54:16 04/06/2026 |
| 43 | Millionero |
TRB/USDT | $15.36 | $995,153 | 04:00:11 04/06/2026 |
| 44 |  Coinlocally |
TRB/USDT | $15.51 | $991,159 | 04:03:16 04/06/2026 |
| 45 |  VOOX Exchange |
TRB/USDT | $15.40 | $909,819 | 04:00:17 04/06/2026 |
| 46 | BitMart |
TRB/USDT | $15.38 | $857,844 | 03:57:11 04/06/2026 |
| 47 |  KCEX |
TRB/USDT | $15.37 | $849,449 | 03:57:15 04/06/2026 |
| 48 |  Gate |
TRB/USDT | $15.45 | $810,653 | 03:54:20 04/06/2026 |
| 49 | Biconomy.com |
TRB/USDT | $15.38 | $759,879 | 03:57:12 04/06/2026 |
| 50 |  Ju.com |
TRB/USDT | $15.52 | $727,183 | 04:03:08 04/06/2026 |
| 51 | BVOX |
TRB/USDT | $15.38 | $711,798 | 03:57:08 04/06/2026 |
| 52 |  BitDelta |
TRB/USDT | $15.44 | $696,287 | 04:03:07 04/06/2026 |
| 53 |  Tebbit |
TRB/USDT | $15.49 | $665,872 | 04:03:19 04/06/2026 |
| 54 | BitradeX |
TRB/USDT | $15.45 | $529,327 | 03:54:07 04/06/2026 |
| 55 | BTCC |
TRB/USDT | $15.49 | $526,071 | 03:57:11 04/06/2026 |
| 56 |  4E |
TRB/USDT | $15.50 | $522,497 | 04:03:09 04/06/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,894 | 04:03:17 04/06/2026 |
| 58 |  EagleX |
TRB/USDT | $15.49 | $460,441 | 04:03:11 04/06/2026 |
| 59 |  YUBIT |
TRB/USDT | $15.37 | $448,903 | 03:57:11 04/06/2026 |
| 60 |  Bitunix |
TRB/USDT | $15.43 | $433,246 | 03:54:17 04/06/2026 |
| 61 |  Phemex |
TRB/USDT | $15.31 | $429,418 | 03:57:12 04/06/2026 |
| 62 |  Websea |
TRB/USDT | $15.38 | $416,603 | 03:57:08 04/06/2026 |
| 63 | Hotcoin |
TRB/USDT | $15.44 | $356,467 | 03:57:10 04/06/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $15.51 | $346,087 | 04:03:07 04/06/2026 |
| 65 | Tapbit |
TRB/USDT | $15.35 | $343,665 | 03:57:11 04/06/2026 |
| 66 | LBank |
TRB/USDT | $15.35 | $338,975 | 03:57:10 04/06/2026 |
| 67 | B2Z Exchange |
TRB/USD | $15.59 | $321,604 | 04:06:08 04/06/2026 |
| 68 | BITmarkets |
TRB/USD | $15.47 | $320,896 | 04:03:11 04/06/2026 |
| 69 |  Cofinex |
TRB/USDT | $15.42 | $313,083 | 04:03:17 04/06/2026 |
| 70 |  Zoomex |
TRB/USDT | $15.45 | $311,201 | 03:54:15 04/06/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $15.37 | $282,705 | 04:03:09 04/06/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $15.44 | $278,024 | 03:56:59 04/06/2026 |
| 73 |  SuperEx |
TRB/USDT | $15.52 | $272,305 | 04:03:09 04/06/2026 |
| 74 |  EasiCoin |
TRB/USDT | $15.49 | $239,041 | 04:03:16 04/06/2026 |
| 75 | YUBIT |
TRB/USDT | $15.36 | $223,781 | 03:57:15 04/06/2026 |
| 76 | EagleX |
TRB/USDT | $15.49 | $223,362 | 04:03:15 04/06/2026 |
| 77 |  IBIT Global |
TRB/USDT | $15.50 | $175,302 | 04:03:11 04/06/2026 |
| 78 | Toobit |
TRB/USDT | $15.39 | $174,509 | 03:57:13 04/06/2026 |
| 79 |  OKX |
TRB/USDT | $15.43 | $146,862 | 03:56:23 04/06/2026 |
| 80 | Binance |
TRB/USDC | $15.38 | $128,937 | 03:56:54 04/06/2026 |
| 81 | BloFin |
TRB/USDT | $15.37 | $127,393 | 03:57:20 04/06/2026 |
| 82 | Phemex |
TRB/USDT | $15.37 | $124,194 | 03:57:17 04/06/2026 |
| 83 |  Ourbit |
TRB/USDT | $15.36 | $117,500 | 03:57:11 04/06/2026 |
| 84 |  Pionex |
TRB/USDT | $15.37 | $112,638 | 03:57:12 04/06/2026 |
| 85 |  BitTap |
TRB/USDT | $15.50 | $110,328 | 04:03:16 04/06/2026 |
| 86 |  Hyperliquid |
TRB/USD | $15.46 | $104,290 | 03:54:26 04/06/2026 |
| 87 |  Picol |
TRB/USDT | $15.50 | $99,730.73 | 04:03:08 04/06/2026 |
| 88 |  Globe Derivative Exchange |
TRB/USD | $15.51 | $86,949.98 | 04:03:15 04/06/2026 |
| 89 |  CoinTR |
TRB/TRY | $15.47 | $84,002.35 | 04:03:07 04/06/2026 |
| 90 | WhiteBIT |
TRB/TRY | $15.32 | $73,768.48 | 03:57:07 04/06/2026 |
| 91 | Bitunix |
TRB/USDT | $15.45 | $69,914.70 | 03:54:08 04/06/2026 |
| 92 | Binance |
TRB/TRY | $15.42 | $69,858.81 | 03:56:54 04/06/2026 |
| 93 |  BingX |
TRB/USDT | $15.36 | $62,174.77 | 03:57:11 04/06/2026 |
| 94 | HTX |
TRB/USDT | $15.92 | $61,517.01 | 03:33:15 04/06/2026 |
| 95 | EasiCoin |
TRB/USDT | $15.51 | $58,077.25 | 04:03:08 04/06/2026 |
| 96 |  Bitvavo |
TRB/EUR | $15.44 | $55,417.14 | 03:57:08 04/06/2026 |
| 97 | YEX |
TRB/USDT | $15.51 | $51,406.61 | 04:03:08 04/06/2026 |
| 98 | Cofinex |
TRB/USDT | $15.50 | $50,245.75 | 04:03:13 04/06/2026 |
| 99 | KuCoin |
TRB/USDT | $15.41 | $49,133.66 | 03:56:23 04/06/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $15.39 | $47,920.90 | 04:00:08 04/06/2026 |
| 101 | CoinTR |
TRB/USDT | $15.48 | $46,880.70 | 04:03:07 04/06/2026 |
| 102 |  Binance TR |
TRB/TRY | $15.42 | $44,056.19 | 03:57:09 04/06/2026 |
| 103 | KCEX |
TRB/USDT | $15.35 | $41,958.12 | 03:57:07 04/06/2026 |
| 104 |  DigiFinex |
TRB/USDT | $15.40 | $40,164.72 | 04:00:10 04/06/2026 |
| 105 |  Bitcastle |
TRB/USDT | $15.51 | $36,404.83 | 04:03:09 04/06/2026 |
| 106 |  WEEX |
TRB/USDT | $15.38 | $35,688.43 | 03:57:13 04/06/2026 |
| 107 |  Bitget |
TRB/USDT | $15.48 | $34,627.36 | 03:54:10 04/06/2026 |
| 108 | Gate |
TRB/USDC | $15.36 | $34,285.69 | 03:56:24 04/06/2026 |
| 109 |  LeveX |
TRB/USDT | $15.49 | $33,265.97 | 04:03:16 04/06/2026 |
| 110 |  BYDFi |
TRB/USDT | $15.39 | $33,065.44 | 04:00:11 04/06/2026 |
| 111 |  BtcTurk | Kripto |
TRB/TRY | $15.66 | $28,135.06 | 03:59:23 04/06/2026 |
| 112 |  Bitcoiva |
TRB/INR | $15.55 | $26,426.22 | 04:03:12 04/06/2026 |
| 113 | Pionex |
TRB/USDT | $15.37 | $25,083.70 | 03:57:16 04/06/2026 |
| 114 |  BiFinance |
TRB/USDT | $15.36 | $24,238.50 | 03:57:09 04/06/2026 |
| 115 |  Tothemoon |
TRB/USDT | $15.39 | $23,274.21 | 04:03:12 04/06/2026 |
| 116 |  BitKan |
TRB/USDT | $15.37 | $23,160.96 | 04:03:12 04/06/2026 |
| 117 | Gate |
TRB/USDT | $15.42 | $22,208.72 | 03:56:54 04/06/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $15.58 | $20,890.21 | 04:06:16 04/06/2026 |
| 119 |  CoinEx |
TRB/USDT | $15.39 | $19,967.13 | 03:59:53 04/06/2026 |
| 120 | BTSE |
TRB/USDT | $15.54 | $17,905.48 | 03:45:07 04/06/2026 |
| 121 | BITmarkets |
TRB/USDT | $15.41 | $17,432.12 | 04:03:11 04/06/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $15.59 | $17,404.56 | 04:06:08 04/06/2026 |
| 123 |  Bit2Me |
TRB/USDC | $15.38 | $14,160.88 | 04:00:10 04/06/2026 |
| 124 |  Hibt |
TRB/USDT | $15.36 | $12,850.12 | 03:57:12 04/06/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.58 | $12,762.92 | 04:06:17 04/06/2026 |
| 126 |  Coincall |
TRB/USD | $15.57 | $12,301.32 | 04:06:16 04/06/2026 |
| 127 | CoinUp.io |
TRB/USDT | $15.37 | $12,137.62 | 03:57:13 04/06/2026 |
| 128 | Bitcoiva |
TRB/USDT | $15.39 | $11,094.18 | 04:03:12 04/06/2026 |
| 129 |  Ulink |
TRB/USDT | $15.49 | $9,154.40 | 04:03:19 04/06/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $15.46 | $8,866.98 | 03:57:07 04/06/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $15.79 | $5,364.28 | 03:45:11 04/06/2026 |
| 132 |  Flipster |
TRB/USDT | $15.64 | $3,612.42 | 04:03:15 04/06/2026 |
| 133 |  Bitrue |
TRB/USDT | $15.38 | $2,625.88 | 03:57:10 04/06/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.44 | 04:06:15 04/06/2026 |
| 135 |  Bitlo |
TRB/USDT | $15.43 | $2,276.07 | 04:00:09 04/06/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $15.69 | $1,978.52 | 03:45:11 04/06/2026 |
| 137 |  Bitkub |
TRB/THB | $15.83 | $1,637.54 | 03:57:11 04/06/2026 |
| 138 | BITmarkets |
TRB/USDC | $15.38 | $1,553.59 | 04:03:11 04/06/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $15.59 | $1,547.24 | 04:06:08 04/06/2026 |
| 140 |  Aster |
TRB/USDT | $15.72 | $1,520.14 | 03:54:15 04/06/2026 |
| 141 |  CoinDCX |
TRB/INR | $16.53 | $1,461.58 | 04:03:07 04/06/2026 |
| 142 |  Binance TH |
TRB/USDT | $15.38 | $1,294.56 | 03:57:07 04/06/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $15.80 | $1,013.66 | 03:15:19 04/06/2026 |
| 144 |  TRIV |
TRB/IDR | $15.60 | $790.01 | 04:03:17 04/06/2026 |
| 145 | TRIV |
TRB/USDT | $15.51 | $785.53 | 04:03:17 04/06/2026 |
| 146 |  SunX |
TRB/USDT | $15.49 | $621.30 | 04:03:17 04/06/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $15.38 | $532.44 | 03:57:11 04/06/2026 |
| 148 |  Indodax |
TRB/IDR | $16.11 | $513.04 | 04:02:53 04/06/2026 |
| 149 | Bitlo |
TRB/TRY | $15.34 | $484.13 | 04:00:09 04/06/2026 |
| 150 | CoinDCX |
TRB/USDT | $15.52 | $474.72 | 04:03:07 04/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.38 | $159.25 | 21:37:11 03/06/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $15.84 | $149.12 | 03:59:53 04/06/2026 |
| 153 |  CEX.IO |
TRB/USDT | $15.41 | $96.97 | 03:57:09 04/06/2026 |
| 154 |  WazirX |
TRB/USDT | $15.64 | $73.32 | 04:06:11 04/06/2026 |
| 155 | OKX |
TRB/USD | $15.55 | $70.77 | 03:56:53 04/06/2026 |
| 156 | WazirX |
TRB/INR | $16.02 | $52.88 | 04:06:11 04/06/2026 |
| 157 |  ZebPay |
TRB/INR | $16.51 | $41.29 | 04:03:08 04/06/2026 |
| 158 | CEX.IO |
TRB/EUR | $15.46 | $16.81 | 03:57:09 04/06/2026 |
| 159 |  Poloniex |
TRB/USDT | $17.93 | $0 | 03:59:53 04/06/2026 |
| 160 |  HitBTC |
TRB/USDT | $17.37 | $0 | 03:57:07 04/06/2026 |
| 161 |  NovaDAX |
TRB/BRL | $16.65 | $0 | 04:03:07 04/06/2026 |
| 162 | Tokocrypto |
TRB/USDC | $15.39 | $0 | 03:57:11 04/06/2026 |
| 163 |  Giottus |
TRB/INR | $17.61 | $0 | 03:45:09 04/06/2026 |
| 164 | Giottus |
TRB/USDT | $15.54 | $0 | 03:45:09 04/06/2026 |
| 165 |  ADEN |
TRB/USDT | $15.59 | $0 | 04:06:49 04/06/2026 |
| 166 |  Gate US |
TRB/USDT | $15.53 | $0 | 04:03:11 04/06/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:03:15 04/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,377,820 với tỷ giá $15.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.