Tellor TRB
Xếp hạng #380
02:23:00 10/05/2026
Giá Tellor (TRB)
$20.39 -1.36%
0.0002521 BTC
540,527 VND
Thấp: $20.10
Cao: $20.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.42 | $151,286,263 | 01:57:18 10/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.44 | $25,318,424 | 02:00:15 10/05/2026 |
| 3 |  BTSE |
TRB/USDT | $20.39 | $19,737,094 | 01:57:15 10/05/2026 |
| 4 |  Millionero |
TRB/USDT | $20.44 | $19,409,102 | 02:00:15 10/05/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $20.46 | $19,057,592 | 02:00:15 10/05/2026 |
| 6 |  BITmarkets |
TRB/USDT | $20.45 | $19,050,323 | 02:00:16 10/05/2026 |
| 7 |  BingX |
TRB/USDT | $20.44 | $18,779,234 | 01:57:17 10/05/2026 |
| 8 |  CoinChief |
TRB/USDT | $20.44 | $18,774,932 | 01:57:12 10/05/2026 |
| 9 |  LBank |
TRB/USDT | $20.42 | $18,013,984 | 01:57:15 10/05/2026 |
| 10 |  BitMart |
TRB/USDT | $20.41 | $13,095,003 | 01:57:16 10/05/2026 |
| 11 |  ASTX |
TRB/USDT | $20.44 | $11,990,024 | 02:00:16 10/05/2026 |
| 12 |  WOO X Pro |
TRB/USDT | $20.44 | $11,033,958 | 02:00:16 10/05/2026 |
| 13 |  AscendEX |
TRB/USDT | $20.42 | $10,583,836 | 01:57:15 10/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.19 | $9,695,508 | 01:54:15 10/05/2026 |
| 15 |  AEGET |
TRB/USDT | $20.44 | $7,821,083 | 02:00:19 10/05/2026 |
| 16 |  Binance |
TRB/USDT | $20.44 | $7,712,201 | 01:54:16 10/05/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $20.42 | $6,841,220 | 01:54:15 10/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $20.44 | $6,474,427 | 02:00:16 10/05/2026 |
| 19 |  FameEX |
TRB/USDT | $20.42 | $5,452,263 | 01:57:19 10/05/2026 |
| 20 |  OrangeX |
TRB/USDT | $20.42 | $5,094,569 | 01:57:15 10/05/2026 |
| 21 |  BTCC |
TRB/USDT | $20.45 | $4,831,493 | 01:54:16 10/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $20.43 | $3,978,491 | 01:57:15 10/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $20.42 | $3,062,693 | 01:57:15 10/05/2026 |
| 24 |  idax exchange |
TRB/USDT | $20.44 | $3,050,639 | 02:00:17 10/05/2026 |
| 25 |  WHXEX |
TRB/USDT | $20.44 | $3,050,445 | 02:00:16 10/05/2026 |
| 26 |  CoinW |
TRB/USDT | $20.42 | $2,660,706 | 01:57:17 10/05/2026 |
| 27 |  BVOX |
TRB/USDT | $20.42 | $2,523,859 | 01:57:15 10/05/2026 |
| 28 |  BiKing |
TRB/USDT | $20.44 | $2,496,204 | 02:00:20 10/05/2026 |
| 29 |  BitradeX |
TRB/USDT | $20.43 | $2,452,731 | 01:54:15 10/05/2026 |
| 30 |  BlockFin |
TRB/USDT | $20.43 | $2,213,658 | 01:54:15 10/05/2026 |
| 31 |  AstralX |
TRB/USDT | $20.44 | $1,986,888 | 02:00:11 10/05/2026 |
| 32 | Binance |
TRB/USDT | $20.45 | $1,974,171 | 01:56:42 10/05/2026 |
| 33 | BiKing |
TRB/USDT | $20.45 | $1,965,149 | 01:54:08 10/05/2026 |
| 34 |  KuCoin |
TRB/USDT | $20.46 | $1,762,892 | 01:57:18 10/05/2026 |
| 35 |  HTX |
TRB/USDT | $20.44 | $1,656,517 | 01:59:55 10/05/2026 |
| 36 |  KCEX |
TRB/USDT | $20.42 | $1,634,066 | 01:57:15 10/05/2026 |
| 37 |  Bybit |
TRB/USDT | $20.46 | $1,629,744 | 01:54:16 10/05/2026 |
| 38 |  Toobit |
TRB/USDT | $20.42 | $1,522,446 | 01:57:15 10/05/2026 |
| 39 |  Gate |
TRB/USDT | $20.44 | $1,320,132 | 01:54:19 10/05/2026 |
| 40 | Millionero |
TRB/USDT | $20.42 | $1,294,860 | 02:00:11 10/05/2026 |
| 41 | BVOX |
TRB/USDT | $20.44 | $1,229,023 | 01:57:12 10/05/2026 |
| 42 | BlockFin |
TRB/USDT | $20.47 | $1,222,101 | 01:54:11 10/05/2026 |
| 43 |  Hotcoin |
TRB/USDT | $20.42 | $1,176,488 | 01:57:18 10/05/2026 |
| 44 |  Bibox |
TRB/USDT | $40.74 | $1,175,497 | 02:00:13 10/05/2026 |
| 45 |  Ourbit |
TRB/USDT | $20.42 | $1,110,212 | 01:57:16 10/05/2026 |
| 46 |  Bitbaby |
TRB/USDT | $20.45 | $1,047,829 | 02:00:17 10/05/2026 |
| 47 |  Ju.com |
TRB/USDT | $20.44 | $1,039,546 | 01:54:08 10/05/2026 |
| 48 | WhiteBIT |
TRB/USDT | $20.47 | $1,006,703 | 01:54:11 10/05/2026 |
| 49 | BTCC |
TRB/USDT | $20.43 | $982,754 | 01:57:08 10/05/2026 |
| 50 |  4E |
TRB/USDT | $20.45 | $972,908 | 01:54:09 10/05/2026 |
| 51 |  BitDelta |
TRB/USDT | $20.44 | $852,300 | 02:00:15 10/05/2026 |
| 52 | BitMart |
TRB/USDT | $20.44 | $843,688 | 01:57:12 10/05/2026 |
| 53 |  YEX |
TRB/USDT | $20.44 | $772,123 | 02:00:16 10/05/2026 |
| 54 |  Websea |
TRB/USDT | $20.42 | $757,370 | 01:57:13 10/05/2026 |
| 55 |  UZX |
TRB/USDT | $20.44 | $743,244 | 01:57:11 10/05/2026 |
| 56 |  BloFin |
TRB/USDT | $20.45 | $729,806 | 01:57:07 10/05/2026 |
| 57 |  Bitunix |
TRB/USDT | $20.42 | $729,213 | 01:57:15 10/05/2026 |
| 58 |  Coinlocally |
TRB/USDT | $20.46 | $706,757 | 01:54:16 10/05/2026 |
| 59 |  Cofinex |
TRB/USDT | $20.46 | $696,434 | 02:00:17 10/05/2026 |
| 60 |  Tebbit |
TRB/USDT | $20.44 | $686,228 | 02:00:16 10/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $20.44 | $624,298 | 01:57:08 10/05/2026 |
| 62 |  EagleX |
TRB/USDT | $20.45 | $611,124 | 02:00:07 10/05/2026 |
| 63 |  VOOX Exchange |
TRB/USDT | $20.42 | $606,744 | 01:57:17 10/05/2026 |
| 64 | UZX |
TRB/USDT | $20.42 | $531,644 | 01:57:15 10/05/2026 |
| 65 |  Phemex |
TRB/USDT | $20.40 | $523,853 | 01:57:09 10/05/2026 |
| 66 | BitradeX |
TRB/USDT | $20.46 | $517,270 | 01:54:07 10/05/2026 |
| 67 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,452 | 02:00:17 10/05/2026 |
| 68 |  SuperEx |
TRB/USDT | $20.51 | $483,935 | 02:00:09 10/05/2026 |
| 69 |  Zoomex |
TRB/USDT | $20.46 | $479,886 | 01:57:15 10/05/2026 |
| 70 | AstralX |
TRB/USDT | $20.44 | $428,320 | 02:00:21 10/05/2026 |
| 71 | Tapbit |
TRB/USDT | $20.43 | $425,787 | 01:57:07 10/05/2026 |
| 72 | LBank |
TRB/USDT | $20.44 | $425,595 | 01:54:08 10/05/2026 |
| 73 |  IBIT Global |
TRB/USDT | $20.45 | $343,682 | 02:00:07 10/05/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $20.45 | $311,597 | 02:00:11 10/05/2026 |
| 75 |  OKX |
TRB/USDT | $20.43 | $306,586 | 01:56:54 10/05/2026 |
| 76 | Binance |
TRB/USDC | $20.45 | $285,363 | 01:56:54 10/05/2026 |
| 77 | B2Z Exchange |
TRB/USD | $20.43 | $279,382 | 02:00:09 10/05/2026 |
| 78 | BITmarkets |
TRB/USD | $20.43 | $278,939 | 02:00:12 10/05/2026 |
| 79 | BingX |
TRB/USDT | $20.43 | $268,414 | 01:57:07 10/05/2026 |
| 80 | YUBIT |
TRB/USDT | $20.42 | $268,306 | 01:57:15 10/05/2026 |
| 81 | Gate |
TRB/USDT | $20.42 | $257,740 | 01:56:54 10/05/2026 |
| 82 | Hotcoin |
TRB/USDT | $20.43 | $257,467 | 01:57:07 10/05/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $20.44 | $257,179 | 01:56:59 10/05/2026 |
| 84 |  BitTap |
TRB/USDT | $20.49 | $253,353 | 02:00:17 10/05/2026 |
| 85 |  EasiCoin |
TRB/USDT | $20.44 | $247,200 | 02:00:16 10/05/2026 |
| 86 | EagleX |
TRB/USDT | $20.44 | $243,847 | 02:00:15 10/05/2026 |
| 87 | Toobit |
TRB/USDT | $20.44 | $241,656 | 01:57:09 10/05/2026 |
| 88 | Ourbit |
TRB/USDT | $20.44 | $238,072 | 01:57:07 10/05/2026 |
| 89 |  XT.COM |
TRB/USDT | $20.44 | $236,201 | 01:57:10 10/05/2026 |
| 90 |  Hyperliquid |
TRB/USD | $20.43 | $230,162 | 01:57:27 10/05/2026 |
| 91 | HTX |
TRB/USDT | $20.43 | $227,851 | 01:57:23 10/05/2026 |
| 92 |  Pionex |
TRB/USDT | $20.44 | $208,339 | 01:57:07 10/05/2026 |
| 93 | Biconomy.com |
TRB/USDT | $20.43 | $207,682 | 01:57:11 10/05/2026 |
| 94 |  Picol |
TRB/USDT | $20.45 | $183,053 | 02:00:12 10/05/2026 |
| 95 |  SunX |
TRB/USDT | $20.44 | $172,624 | 02:00:17 10/05/2026 |
| 96 | YEX |
TRB/USDT | $20.45 | $155,577 | 02:00:08 10/05/2026 |
| 97 | BloFin |
TRB/USDT | $20.42 | $149,068 | 01:57:16 10/05/2026 |
| 98 |  CriptoSwaps |
TRB/USDT | $20.44 | $144,790 | 01:57:09 10/05/2026 |
| 99 | Phemex |
TRB/USDT | $20.41 | $132,997 | 01:57:16 10/05/2026 |
| 100 |  BtcTurk | Kripto |
TRB/TRY | $20.40 | $130,707 | 01:59:53 10/05/2026 |
| 101 | Binance |
TRB/TRY | $20.42 | $122,136 | 01:56:54 10/05/2026 |
| 102 | KuCoin |
TRB/USDT | $20.48 | $115,628 | 01:54:23 10/05/2026 |
| 103 |  CoinTR |
TRB/TRY | $20.49 | $102,104 | 01:57:08 10/05/2026 |
| 104 | Bitunix |
TRB/USDT | $20.43 | $95,694.09 | 01:57:09 10/05/2026 |
| 105 |  Bitvavo |
TRB/EUR | $20.42 | $80,837.40 | 01:57:11 10/05/2026 |
| 106 |  GroveX |
TRB/USDT | $20.44 | $80,689.79 | 02:00:09 10/05/2026 |
| 107 |  Bitget |
TRB/USDT | $20.45 | $78,745.99 | 01:54:09 10/05/2026 |
| 108 |  DigiFinex |
TRB/USDT | $20.45 | $73,954.17 | 01:54:11 10/05/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $20.44 | $72,522.85 | 01:57:12 10/05/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $20.46 | $68,591.12 | 02:00:15 10/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $20.47 | $65,383.64 | 02:00:12 10/05/2026 |
| 112 |  BYDFi |
TRB/USDT | $20.44 | $64,271.62 | 01:54:11 10/05/2026 |
| 113 |  Binance TR |
TRB/TRY | $20.42 | $63,231.39 | 01:57:13 10/05/2026 |
| 114 | KCEX |
TRB/USDT | $20.43 | $57,636.38 | 01:57:09 10/05/2026 |
| 115 | CoinTR |
TRB/USDT | $20.49 | $56,488.76 | 01:57:08 10/05/2026 |
| 116 |  WEEX |
TRB/USDT | $20.44 | $53,138.26 | 01:57:13 10/05/2026 |
| 117 | Cofinex |
TRB/USDT | $20.46 | $50,697.52 | 02:00:10 10/05/2026 |
| 118 |  BitKan |
TRB/USDT | $20.46 | $46,914.22 | 02:00:08 10/05/2026 |
| 119 | Pionex |
TRB/USDT | $20.42 | $43,852.30 | 01:57:15 10/05/2026 |
| 120 |  Bitcastle |
TRB/USDT | $20.45 | $41,686.52 | 02:00:09 10/05/2026 |
| 121 |  LeveX |
TRB/USDT | $20.44 | $40,980.01 | 02:00:15 10/05/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $20.40 | $39,415.20 | 02:03:17 10/05/2026 |
| 123 |  Bitcoiva |
TRB/INR | $20.79 | $35,647.43 | 02:00:09 10/05/2026 |
| 124 |  BiFinance |
TRB/USDT | $20.45 | $35,175.86 | 01:54:09 10/05/2026 |
| 125 |  Bit2Me |
TRB/USDC | $20.44 | $31,387.48 | 01:57:08 10/05/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $20.46 | $29,639.01 | 02:00:09 10/05/2026 |
| 127 | BITmarkets |
TRB/USDT | $20.46 | $29,593.39 | 02:00:12 10/05/2026 |
| 128 | BTSE |
TRB/USDT | $20.46 | $29,577.47 | 01:57:07 10/05/2026 |
| 129 |  Tothemoon |
TRB/USDT | $20.42 | $29,434.31 | 02:00:12 10/05/2026 |
| 130 | WhiteBIT |
TRB/TRY | $20.41 | $27,529.24 | 01:54:11 10/05/2026 |
| 131 |  Hibt |
TRB/USDT | $20.42 | $26,959.82 | 01:57:12 10/05/2026 |
| 132 |  Ulink |
TRB/USDT | $20.44 | $26,095.57 | 02:00:19 10/05/2026 |
| 133 |  PrimeXBT |
TRB/USDT | $20.44 | $20,133.55 | 02:00:16 10/05/2026 |
| 134 |  Coincall |
TRB/USD | $20.39 | $16,512.47 | 02:03:16 10/05/2026 |
| 135 | BtcTurk | Kripto |
TRB/USDT | $20.79 | $14,809.88 | 01:59:23 10/05/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $20.41 | $13,859.63 | 01:57:08 10/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $20.45 | $13,480.14 | 02:00:09 10/05/2026 |
| 138 | CoinUp.io |
TRB/USDT | $20.41 | $12,835.92 | 01:57:13 10/05/2026 |
| 139 |  CoinEx |
TRB/USDT | $20.46 | $12,007.66 | 01:59:23 10/05/2026 |
| 140 | Gate |
TRB/USDC | $20.48 | $9,701.65 | 01:56:24 10/05/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $20.43 | $7,758.45 | 01:57:07 10/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $20.44 | $5,224.55 | 01:57:08 10/05/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $20.21 | $4,436.31 | 01:57:07 10/05/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $20.44 | $2,997.33 | 01:57:08 10/05/2026 |
| 145 |  CoinDCX |
TRB/INR | $20.29 | $2,439.80 | 01:54:07 10/05/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $20.46 | $2,397.02 | 02:00:09 10/05/2026 |
| 147 | BITmarkets |
TRB/USDC | $20.46 | $2,393.78 | 02:00:12 10/05/2026 |
| 148 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.57 | 02:00:16 10/05/2026 |
| 149 |  Bitlo |
TRB/USDT | $20.43 | $2,301.86 | 01:57:11 10/05/2026 |
| 150 |  TRIV |
TRB/IDR | $20.54 | $1,797.85 | 02:00:19 10/05/2026 |
| 151 | TRIV |
TRB/USDT | $20.44 | $1,797.84 | 02:00:19 10/05/2026 |
| 152 |  Aster |
TRB/USDT | $20.28 | $1,496.78 | 01:54:15 10/05/2026 |
| 153 |  Binance TH |
TRB/USDT | $20.44 | $829.32 | 01:57:11 10/05/2026 |
| 154 | OKX |
TRB/USD | $20.20 | $772.08 | 01:56:23 10/05/2026 |
| 155 | CoinDCX |
TRB/USDT | $20.48 | $729.82 | 01:54:07 10/05/2026 |
| 156 |  Flipster |
TRB/USDT | $20.43 | $480.78 | 02:00:15 10/05/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $20.53 | $428.36 | 01:54:17 10/05/2026 |
| 158 |  WazirX |
TRB/INR | $20.44 | $135.14 | 02:00:08 10/05/2026 |
| 159 | WazirX |
TRB/USDT | $20.38 | $133.42 | 02:00:08 10/05/2026 |
| 160 | Bitlo |
TRB/TRY | $20.40 | $113.66 | 01:57:11 10/05/2026 |
| 161 |  Bitkub |
TRB/THB | $20.29 | $107.46 | 01:57:08 10/05/2026 |
| 162 |  Indodax |
TRB/IDR | $19.71 | $64.90 | 01:59:24 10/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.81 | $47.98 | 08:03:35 09/05/2026 |
| 164 |  CEX.IO |
TRB/USDT | $20.45 | $28.19 | 01:57:09 10/05/2026 |
| 165 | CEX.IO |
TRB/EUR | $20.55 | $26.57 | 01:57:09 10/05/2026 |
| 166 |  ADEN |
TRB/USDT | $20.42 | $10.23 | 02:03:45 10/05/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.95 | $0 | 01:59:23 10/05/2026 |
| 168 |  HitBTC |
TRB/USDT | $19.42 | $0 | 02:00:11 10/05/2026 |
| 169 |  ZebPay |
TRB/INR | $21.25 | $0 | 02:00:08 10/05/2026 |
| 170 |  NovaDAX |
TRB/BRL | $20.51 | $0 | 01:54:11 10/05/2026 |
| 171 | Tokocrypto |
TRB/USDC | $20.44 | $0 | 01:57:08 10/05/2026 |
| 172 |  Giottus |
TRB/INR | $17.94 | $0 | 01:54:08 10/05/2026 |
| 173 | Giottus |
TRB/USDT | $20.45 | $0 | 01:54:08 10/05/2026 |
| 174 |  Gate US |
TRB/USDT | $20.45 | $0 | 02:00:11 10/05/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.93 | $0 | 02:00:16 10/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 10/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,286,263 với tỷ giá $20.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.