Tellor TRB
Xếp hạng #401
15:28:00 31/10/2025
Giá Tellor (TRB)
$24.77 -3.01%
0.0002261 BTC
692,128 VND
Thấp: $23.58
Cao: $25.89
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $24.77 | $71,066,343 | 14:57:17 31/10/2025 |
| 2 |  YUBIT |
TRB/USDT | $24.76 | $28,465,583 | 14:57:15 31/10/2025 |
| 3 |  Binance |
TRB/USDT | $24.75 | $24,724,313 | 14:54:16 31/10/2025 |
| 4 |  Millionero |
TRB/USDT | $24.78 | $20,071,435 | 15:00:16 31/10/2025 |
| 5 |  LBank |
TRB/USDT | $24.76 | $18,316,815 | 14:57:16 31/10/2025 |
| 6 |  BTCC |
TRB/USDT | $24.78 | $17,350,863 | 14:57:17 31/10/2025 |
| 7 |  FameEX |
TRB/USDT | $24.77 | $17,257,708 | 14:57:17 31/10/2025 |
| 8 |  Ju.com |
TRB/USDT | $24.76 | $14,151,228 | 14:57:16 31/10/2025 |
| 9 |  OKX |
TRB/USDT | $24.70 | $12,084,944 | 14:55:39 31/10/2025 |
| 10 |  AscendEX |
TRB/USDT | $24.74 | $10,721,984 | 14:57:15 31/10/2025 |
| 11 |  NovaEx |
TRB/USDT | $24.77 | $10,366,799 | 15:00:16 31/10/2025 |
| 12 |  HyperPay Futures |
TRB/USDT | $24.77 | $9,839,699 | 15:03:18 31/10/2025 |
| 13 |  Koinbay |
TRB/USDT | $61.21 | $9,697,985 | 15:00:15 31/10/2025 |
| 14 |  Bybit |
TRB/USDT | $24.78 | $9,389,447 | 14:54:16 31/10/2025 |
| 15 |  Tapbit |
TRB/USDT | $24.71 | $8,875,904 | 14:57:16 31/10/2025 |
| 16 |  BiKing |
TRB/USDT | $24.75 | $8,665,564 | 14:54:22 31/10/2025 |
| 17 |  BVOX |
TRB/USDT | $24.76 | $8,184,906 | 14:57:16 31/10/2025 |
| 18 |  Cofinex |
TRB/USDT | $24.78 | $6,265,453 | 15:00:17 31/10/2025 |
| 19 |  Bitget |
TRB/USDT | $24.70 | $6,260,782 | 14:51:16 31/10/2025 |
| 20 |  BitradeX |
TRB/USDT | $24.77 | $5,772,991 | 15:00:15 31/10/2025 |
| 21 |  Hibt |
TRB/USDT | $24.77 | $5,691,705 | 14:57:24 31/10/2025 |
| 22 |  CoinW |
TRB/USDT | $24.77 | $5,055,749 | 14:57:17 31/10/2025 |
| 23 |  WhiteBIT |
TRB/USDT | $24.78 | $4,976,715 | 14:57:15 31/10/2025 |
| 24 |  CoinChief |
TRB/USDT | $24.81 | $4,929,532 | 15:00:12 31/10/2025 |
| 25 |  CZR Exchange |
TRB/USDT | $24.77 | $4,338,484 | 15:00:16 31/10/2025 |
| 26 |  Zedxion Exchange |
TRB/USDT | $24.76 | $4,338,273 | 14:57:16 31/10/2025 |
| 27 |  BTSE |
TRB/USDT | $24.77 | $4,253,736 | 14:54:15 31/10/2025 |
| 28 |  B2Z Exchange |
TRB/USD | $24.78 | $4,137,981 | 15:00:16 31/10/2025 |
| 29 |  BITmarkets |
TRB/USDT | $24.78 | $4,137,809 | 15:00:16 31/10/2025 |
| 30 |  Hotcoin |
TRB/USDT | $24.76 | $4,110,368 | 14:57:18 31/10/2025 |
| 31 |  BlockFin |
TRB/USDT | $24.79 | $3,998,620 | 15:00:16 31/10/2025 |
| 32 |  KCEX |
TRB/USDT | $24.77 | $3,879,196 | 14:57:16 31/10/2025 |
| 33 | Ju.com |
TRB/USDT | $24.79 | $3,815,815 | 14:57:08 31/10/2025 |
| 34 |  YEX |
TRB/USDT | $24.75 | $3,672,863 | 14:54:17 31/10/2025 |
| 35 |  Coinlocally |
TRB/USDT | $24.74 | $3,534,575 | 14:51:17 31/10/2025 |
| 36 | Binance |
TRB/USDT | $24.77 | $3,492,716 | 14:56:42 31/10/2025 |
| 37 | BiKing |
TRB/USDT | $24.72 | $3,492,010 | 14:54:12 31/10/2025 |
| 38 |  HTX |
TRB/USDT | $24.79 | $3,419,503 | 14:59:24 31/10/2025 |
| 39 |  CRMClick |
TRB/USDT | $24.77 | $3,418,682 | 14:54:12 31/10/2025 |
| 40 |  KuCoin |
TRB/USDT | $24.78 | $3,257,292 | 14:57:24 31/10/2025 |
| 41 |  Zoomex |
TRB/USDT | $24.80 | $2,816,284 | 14:57:16 31/10/2025 |
| 42 |  Gate |
TRB/USDT | $24.73 | $2,621,613 | 14:54:19 31/10/2025 |
| 43 | BlockFin |
TRB/USDT | $24.79 | $2,564,489 | 14:54:11 31/10/2025 |
| 44 |  Toobit |
TRB/USDT | $24.76 | $2,461,924 | 14:57:15 31/10/2025 |
| 45 |  4E |
TRB/USDT | $24.79 | $2,397,626 | 15:00:10 31/10/2025 |
| 46 |  EasiCoin |
TRB/USDT | $24.78 | $2,342,913 | 15:00:16 31/10/2025 |
| 47 |  AstralX |
TRB/USDT | $24.76 | $2,194,171 | 14:57:17 31/10/2025 |
| 48 |  Ourbit |
TRB/USDT | $24.76 | $1,988,398 | 14:57:17 31/10/2025 |
| 49 |  MEXC |
TRB/USDT | $24.77 | $1,959,797 | 14:57:17 31/10/2025 |
| 50 | BVOX |
TRB/USDT | $24.78 | $1,954,145 | 14:57:15 31/10/2025 |
| 51 |  Bitunix |
TRB/USDT | $24.77 | $1,865,475 | 14:57:15 31/10/2025 |
| 52 |  BitTap |
TRB/USDT | $24.77 | $1,716,735 | 15:00:23 31/10/2025 |
| 53 | Millionero |
TRB/USDT | $24.82 | $1,544,459 | 15:00:11 31/10/2025 |
| 54 |  BloFin |
TRB/USDT | $24.83 | $1,536,284 | 15:00:08 31/10/2025 |
| 55 | YUBIT |
TRB/USDT | $24.78 | $1,485,747 | 14:57:10 31/10/2025 |
| 56 |  CriptoSwaps |
TRB/USDT | $24.77 | $1,448,428 | 14:54:09 31/10/2025 |
| 57 | AstralX |
TRB/USDT | $24.78 | $1,394,048 | 14:57:11 31/10/2025 |
| 58 |  Biconomy.com |
TRB/USDT | $24.76 | $1,359,094 | 14:57:19 31/10/2025 |
| 59 |  Aivora Exchange |
TRB/USDT | $24.78 | $1,357,751 | 15:00:17 31/10/2025 |
| 60 |  BitbabyExchange |
TRB/USDT | $24.78 | $1,343,197 | 15:00:16 31/10/2025 |
| 61 | WhiteBIT |
TRB/USDT | $24.74 | $1,311,951 | 14:57:11 31/10/2025 |
| 62 | Hotcoin |
TRB/USDT | $24.77 | $1,253,151 | 14:58:31 31/10/2025 |
| 63 |  VOOX Exchange |
TRB/USDT | $24.78 | $1,190,229 | 15:00:20 31/10/2025 |
| 64 |  Bibox |
TRB/USDT | $40.75 | $1,175,944 | 15:00:10 31/10/2025 |
| 65 |  OrangeX |
TRB/USDT | $24.76 | $1,152,054 | 14:57:15 31/10/2025 |
| 66 | OKX |
TRB/USDT | $24.79 | $1,143,899 | 14:56:23 31/10/2025 |
| 67 | BitradeX |
TRB/USDT | $24.79 | $1,123,478 | 15:00:08 31/10/2025 |
| 68 |  UZX |
TRB/USDT | $24.75 | $1,078,396 | 14:54:08 31/10/2025 |
| 69 | Cofinex |
TRB/USDT | $24.79 | $1,043,321 | 15:00:08 31/10/2025 |
| 70 | LBank |
TRB/USDT | $24.79 | $935,898 | 14:57:13 31/10/2025 |
| 71 | UZX |
TRB/USDT | $24.75 | $921,214 | 14:54:15 31/10/2025 |
| 72 |  IBIT Global |
TRB/USDT | $24.79 | $852,678 | 15:00:07 31/10/2025 |
| 73 |  WEEX |
TRB/USDT | $24.76 | $849,815 | 14:57:17 31/10/2025 |
| 74 |  Hyperliquid |
TRB/USD | $24.77 | $627,029 | 14:57:16 31/10/2025 |
| 75 | Binance |
TRB/USDC | $24.78 | $570,863 | 14:56:42 31/10/2025 |
| 76 |  SuperEx |
TRB/USDT | $24.74 | $559,731 | 14:57:08 31/10/2025 |
| 77 |  Coinbase Exchange |
TRB/USD | $24.75 | $558,723 | 14:56:29 31/10/2025 |
| 78 | Tapbit |
TRB/USDT | $24.77 | $492,118 | 14:57:08 31/10/2025 |
| 79 | KuCoin |
TRB/USDT | $24.84 | $486,912 | 14:59:23 31/10/2025 |
| 80 |  Websea |
TRB/USDT | $24.81 | $480,519 | 15:00:09 31/10/2025 |
| 81 | Gate |
TRB/USDT | $24.79 | $435,170 | 14:56:24 31/10/2025 |
| 82 |  XT.COM |
TRB/USDT | $24.78 | $417,243 | 14:57:08 31/10/2025 |
| 83 | Ourbit |
TRB/USDT | $24.75 | $409,697 | 14:57:07 31/10/2025 |
| 84 |  BitMart |
TRB/USDT | $24.74 | $369,627 | 14:57:11 31/10/2025 |
| 85 | BTCC |
TRB/USDT | $24.77 | $352,637 | 14:57:09 31/10/2025 |
| 86 |  Phemex |
TRB/USDT | $24.76 | $343,804 | 14:57:17 31/10/2025 |
| 87 |  TruBit Pro Exchange |
TRB/USDT | $24.81 | $338,744 | 15:00:11 31/10/2025 |
| 88 |  Pionex |
TRB/USDT | $24.78 | $337,072 | 14:57:07 31/10/2025 |
| 89 |  BYDFi |
TRB/USDT | $25.55 | $310,801 | 15:00:16 31/10/2025 |
| 90 | Toobit |
TRB/USDT | $24.75 | $297,664 | 14:57:09 31/10/2025 |
| 91 |  Bitvavo |
TRB/EUR | $24.80 | $257,266 | 14:57:10 31/10/2025 |
| 92 | Bitunix |
TRB/USDT | $24.77 | $254,365 | 14:57:08 31/10/2025 |
| 93 | Bitget |
TRB/USDT | $24.75 | $239,422 | 14:54:09 31/10/2025 |
| 94 | Biconomy.com |
TRB/USDT | $24.73 | $239,020 | 14:48:11 31/10/2025 |
| 95 | VOOX Exchange |
TRB/USDT | $24.81 | $218,860 | 15:00:11 31/10/2025 |
| 96 | KCEX |
TRB/USDT | $24.78 | $212,032 | 14:57:10 31/10/2025 |
| 97 |  Coinbase International Exchange |
TRB/USDC | $24.78 | $210,951 | 15:00:16 31/10/2025 |
| 98 | BloFin |
TRB/USDT | $24.79 | $210,086 | 15:00:17 31/10/2025 |
| 99 | Binance |
TRB/TRY | $24.79 | $204,195 | 14:56:42 31/10/2025 |
| 100 | BITmarkets |
TRB/USD | $24.81 | $186,519 | 15:00:11 31/10/2025 |
| 101 | B2Z Exchange |
TRB/USD | $24.81 | $186,517 | 15:00:10 31/10/2025 |
| 102 | Pionex |
TRB/USDT | $24.76 | $184,511 | 14:57:15 31/10/2025 |
| 103 | YEX |
TRB/USDT | $24.80 | $184,130 | 15:00:11 31/10/2025 |
| 104 |  UEEx |
TRB/USDT | $24.78 | $174,478 | 15:00:12 31/10/2025 |
| 105 |  ONUS Pro |
TRB/USDT | $24.77 | $171,732 | 14:57:16 31/10/2025 |
| 106 | HTX |
TRB/USDT | $24.68 | $170,247 | 14:09:17 31/10/2025 |
| 107 | CRMClick |
TRB/USDT | $24.79 | $169,061 | 15:00:20 31/10/2025 |
| 108 | Gate |
TRB/USDC | $24.74 | $164,397 | 14:56:24 31/10/2025 |
| 109 |  BingX |
TRB/USDT | $24.75 | $163,768 | 14:54:07 31/10/2025 |
| 110 | WEEX |
TRB/USDT | $24.77 | $158,490 | 14:57:09 31/10/2025 |
| 111 | WhiteBIT |
TRB/TRY | $24.84 | $155,333 | 14:57:11 31/10/2025 |
| 112 |  DigiFinex |
TRB/USDT | $24.75 | $146,858 | 14:57:08 31/10/2025 |
| 113 |  BiFinance |
TRB/USDT | $24.77 | $137,748 | 14:57:11 31/10/2025 |
| 114 |  PointPay |
TRB/USDT | $24.78 | $121,494 | 14:57:07 31/10/2025 |
| 115 |  LeveX |
TRB/USDT | $24.77 | $119,110 | 15:00:16 31/10/2025 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $24.80 | $117,464 | 15:00:17 31/10/2025 |
| 117 |  BitKan |
TRB/USDT | $24.77 | $111,331 | 15:00:12 31/10/2025 |
| 118 |  Binance TR |
TRB/TRY | $24.79 | $105,731 | 14:57:10 31/10/2025 |
| 119 | BYDFi |
TRB/USDT | $24.78 | $103,560 | 15:00:10 31/10/2025 |
| 120 | Hibt |
TRB/USDT | $24.79 | $100,719 | 14:57:07 31/10/2025 |
| 121 | ONUS Pro |
TRB/VNDC | $24.84 | $82,617.78 | 14:57:10 31/10/2025 |
| 122 | ONUS Pro |
TRB/VNDC | $24.80 | $80,103.94 | 14:57:16 31/10/2025 |
| 123 | Phemex |
TRB/USDT | $24.69 | $67,088.46 | 14:57:12 31/10/2025 |
| 124 |  Bit2Me |
TRB/USDC | $24.81 | $62,800.60 | 15:00:11 31/10/2025 |
| 125 |  Bitcastle |
TRB/USDT | $24.79 | $51,429.95 | 15:00:10 31/10/2025 |
| 126 |  PrimeXBT |
TRB/USDT | $24.76 | $50,788.17 | 15:03:17 31/10/2025 |
| 127 |  Coincall |
TRB/USD | $24.77 | $49,745.70 | 15:03:16 31/10/2025 |
| 128 |  CoinCatch |
TRB/USDT | $24.73 | $44,390.25 | 14:54:11 31/10/2025 |
| 129 |  Tothemoon |
TRB/USDT | $24.76 | $35,157.35 | 15:00:11 31/10/2025 |
| 130 |  GroveX |
TRB/USDT | $24.72 | $28,559.82 | 15:00:11 31/10/2025 |
| 131 |  Coinflare |
TRB/USDT | $24.78 | $28,543.71 | 15:00:16 31/10/2025 |
| 132 |  CoinEx |
TRB/USDT | $24.85 | $17,954.68 | 14:59:23 31/10/2025 |
| 133 | B2Z Exchange |
TRB/USDT | $24.79 | $17,739.45 | 15:00:10 31/10/2025 |
| 134 | BITmarkets |
TRB/USDT | $24.79 | $17,739.45 | 15:00:11 31/10/2025 |
| 135 |  Bitcoiva |
TRB/USDT | $24.78 | $17,679.92 | 15:00:11 31/10/2025 |
| 136 | BTSE |
TRB/USDT | $24.74 | $17,675.63 | 14:54:11 31/10/2025 |
| 137 | CoinUp.io |
TRB/USDT | $24.77 | $15,753.57 | 14:57:13 31/10/2025 |
| 138 | Binance |
TRB/BTC | $24.61 | $14,609.76 | 14:56:42 31/10/2025 |
| 139 |  Kanga Exchange |
TRB/USDT | $24.83 | $13,497.16 | 15:00:08 31/10/2025 |
| 140 |  Bitrue |
TRB/USDT | $24.76 | $11,957.48 | 14:57:08 31/10/2025 |
| 141 |  CoinDCX |
TRB/INR | $25.58 | $9,213.31 | 14:57:12 31/10/2025 |
| 142 |  Tokocrypto |
TRB/USDT | $24.78 | $5,402.48 | 14:57:08 31/10/2025 |
| 143 |  TGEX |
TRB/USDT | $24.71 | $4,826.23 | 14:51:18 31/10/2025 |
| 144 |  Bitlo |
TRB/USDT | $24.66 | $4,305.32 | 15:00:10 31/10/2025 |
| 145 |  Bitkub |
TRB/THB | $24.43 | $2,632.42 | 14:48:11 31/10/2025 |
| 146 |  TRIV |
TRB/IDR | $24.84 | $2,565.74 | 15:00:27 31/10/2025 |
| 147 | TRIV |
TRB/USDT | $24.79 | $2,565.74 | 15:00:27 31/10/2025 |
| 148 | CoinDCX |
TRB/USDT | $24.80 | $2,382.92 | 14:57:12 31/10/2025 |
| 149 |  Crypto.com Exchange |
TRB/USD | $24.77 | $2,275.35 | 14:57:07 31/10/2025 |
| 150 |  ChangeNOW |
TRB/BTC | $30.73 | $1,575.30 | 15:00:08 31/10/2025 |
| 151 | Bitlo |
TRB/TRY | $24.72 | $1,494.14 | 15:00:10 31/10/2025 |
| 152 | B2Z Exchange |
TRB/USDC | $24.83 | $1,437.09 | 15:00:10 31/10/2025 |
| 153 | BITmarkets |
TRB/USDC | $24.83 | $1,437.09 | 15:00:11 31/10/2025 |
| 154 |  Binance TH |
TRB/USDT | $24.77 | $1,321.89 | 14:57:11 31/10/2025 |
| 155 | Bitcoiva |
TRB/INR | $25.82 | $892.10 | 15:00:11 31/10/2025 |
| 156 |  Indodax |
TRB/IDR | $23.52 | $538.35 | 15:02:24 31/10/2025 |
| 157 |  WazirX |
TRB/USDT | $24.60 | $478.36 | 15:03:08 31/10/2025 |
| 158 | Crypto.com Exchange |
TRB/USDT | $24.90 | $456.26 | 14:57:07 31/10/2025 |
| 159 | OKX |
TRB/USD | $24.85 | $366.00 | 14:56:23 31/10/2025 |
| 160 | ONUS Pro |
TRB/USDT | $24.90 | $249.35 | 14:57:10 31/10/2025 |
| 161 |  Flipster |
TRB/USDT | $24.74 | $129.64 | 15:00:17 31/10/2025 |
| 162 |  CEX.IO |
TRB/EUR | $25.11 | $21.36 | 14:54:10 31/10/2025 |
| 163 | CEX.IO |
TRB/USDT | $24.80 | $17.62 | 14:54:10 31/10/2025 |
| 164 |  Giottus |
TRB/USDT | $24.76 | $14.12 | 15:00:09 31/10/2025 |
| 165 | KuCoin |
TRB/BTC | $24.58 | $3.63 | 14:59:23 31/10/2025 |
| 166 |  Poloniex |
TRB/USDT | $24.04 | $1.08 | 15:02:53 31/10/2025 |
| 167 |  HitBTC |
TRB/USDT | $24.83 | $0 | 15:00:11 31/10/2025 |
| 168 |  ZebPay |
TRB/INR | $25.99 | $0 | 14:54:08 31/10/2025 |
| 169 |  NovaDAX |
TRB/BRL | $26.29 | $0 | 15:00:08 31/10/2025 |
| 170 | Giottus |
TRB/INR | $29.16 | $0 | 15:00:09 31/10/2025 |
| 171 |  Aevo |
TRB/USD | $24.78 | $0 | 15:03:16 31/10/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 886 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 31/10/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,066,343 với tỷ giá $24.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.