Tellor TRB
Xếp hạng #369
15:13:00 12/09/2026
Giá Tellor (TRB)
$17.49 1.26%
0.0002262 BTC
450,485 VND
Thấp: $17.05
Cao: $17.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.49 | $164,132,189 | 14:57:17 12/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.48 | $58,697,776 | 15:00:16 12/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.51 | $14,722,685 | 14:57:11 12/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.48 | $10,128,807 | 15:00:16 12/09/2026 |
| 5 |  BingX |
TRB/USDT | $17.49 | $9,836,691 | 14:57:19 12/09/2026 |
| 6 |  Binance |
TRB/USDT | $17.47 | $3,817,941 | 14:54:17 12/09/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $17.51 | $2,986,741 | 14:54:15 12/09/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.47 | $2,790,151 | 14:48:15 12/09/2026 |
| 9 |  FameEX |
TRB/USDT | $17.48 | $2,587,816 | 14:57:19 12/09/2026 |
| 10 |  Koinbay |
TRB/USDT | $17.47 | $2,501,900 | 14:57:15 12/09/2026 |
| 11 |  idax exchange |
TRB/USDT | $17.48 | $2,497,473 | 15:00:18 12/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $17.48 | $2,496,873 | 14:57:16 12/09/2026 |
| 13 |  BlockFin |
TRB/USDT | $17.49 | $2,342,674 | 14:57:10 12/09/2026 |
| 14 |  EasiCoin |
TRB/USDT | $17.48 | $1,908,494 | 15:00:16 12/09/2026 |
| 15 |  AstralX |
TRB/USDT | $17.49 | $1,754,502 | 15:00:15 12/09/2026 |
| 16 |  BTCC |
TRB/USDT | $17.50 | $1,614,740 | 14:57:16 12/09/2026 |
| 17 |  KCEX |
TRB/USDT | $17.49 | $1,580,056 | 14:57:15 12/09/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $17.47 | $1,471,893 | 14:48:15 12/09/2026 |
| 19 |  BloFin |
TRB/USDT | $17.49 | $1,402,702 | 14:57:07 12/09/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.51 | $1,402,655 | 14:57:15 12/09/2026 |
| 21 | BlockFin |
TRB/USDT | $17.45 | $1,226,407 | 14:57:15 12/09/2026 |
| 22 |  BiKing |
TRB/USDT | $17.47 | $1,223,565 | 15:00:16 12/09/2026 |
| 23 |  Hibt |
TRB/USDT | $17.49 | $1,077,902 | 14:57:18 12/09/2026 |
| 24 |  Gate |
TRB/USDT | $17.50 | $1,039,750 | 14:54:20 12/09/2026 |
| 25 |  BitradeX |
TRB/USDT | $17.47 | $994,376 | 14:57:15 12/09/2026 |
| 26 |  YEX |
TRB/USDT | $17.48 | $969,836 | 15:00:16 12/09/2026 |
| 27 | WhiteBIT |
TRB/USDT | $17.50 | $831,643 | 14:54:07 12/09/2026 |
| 28 |  CoinW |
TRB/USDT | $17.48 | $788,838 | 14:57:17 12/09/2026 |
| 29 |  BVOX |
TRB/USDT | $17.48 | $706,449 | 14:57:15 12/09/2026 |
| 30 | BitradeX |
TRB/USDT | $17.51 | $703,652 | 14:57:10 12/09/2026 |
| 31 | Binance |
TRB/USDT | $17.50 | $674,511 | 14:56:42 12/09/2026 |
| 32 |  ASTX |
TRB/USDT | $17.48 | $663,356 | 15:00:17 12/09/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,442 | 15:00:16 12/09/2026 |
| 34 |  Hotcoin |
TRB/USDT | $17.49 | $510,995 | 14:57:25 12/09/2026 |
| 35 |  HTX |
TRB/USDT | $17.90 | $502,510 | 14:59:54 12/09/2026 |
| 36 |  CRMClick |
TRB/USDT | $17.90 | $502,469 | 14:57:07 12/09/2026 |
| 37 |  AlphaX |
TRB/USDT | $17.47 | $491,612 | 15:00:17 12/09/2026 |
| 38 |  UZX |
TRB/USDT | $17.51 | $468,113 | 14:57:11 12/09/2026 |
| 39 |  Toobit |
TRB/USDT | $17.48 | $454,426 | 14:57:15 12/09/2026 |
| 40 |  Phemex |
TRB/USDT | $17.28 | $440,349 | 16:57:11 11/09/2026 |
| 41 |  Bitbaby |
TRB/USDT | $17.48 | $424,125 | 15:00:16 12/09/2026 |
| 42 |  Bybit |
TRB/USDT | $17.51 | $409,485 | 14:54:16 12/09/2026 |
| 43 | UZX |
TRB/USDT | $17.47 | $368,075 | 14:57:15 12/09/2026 |
| 44 |  MEXC |
TRB/USDT | $17.49 | $352,026 | 14:57:16 12/09/2026 |
| 45 |  Cofinex |
TRB/USDT | $17.48 | $347,394 | 15:00:15 12/09/2026 |
| 46 |  OKX |
TRB/USDT | $17.49 | $343,801 | 14:56:53 12/09/2026 |
| 47 | BTCC |
TRB/USDT | $17.48 | $337,102 | 14:57:11 12/09/2026 |
| 48 | EasiCoin |
TRB/USDT | $17.49 | $336,498 | 15:00:09 12/09/2026 |
| 49 |  4E |
TRB/USDT | $17.49 | $333,991 | 15:00:11 12/09/2026 |
| 50 | Hotcoin |
TRB/USDT | $17.49 | $329,132 | 14:57:11 12/09/2026 |
| 51 |  AEGET |
TRB/USDT | $17.48 | $321,324 | 15:00:16 12/09/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $17.50 | $301,330 | 15:00:09 12/09/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $17.48 | $278,269 | 15:00:19 12/09/2026 |
| 54 |  Bitbase |
TRB/USDT | $17.09 | $272,862 | 09:18:42 11/09/2026 |
| 55 | BVOX |
TRB/USDT | $17.50 | $267,880 | 14:57:07 12/09/2026 |
| 56 |  BitDelta |
TRB/USDT | $17.49 | $267,342 | 15:00:08 12/09/2026 |
| 57 |  Bitunix |
TRB/USDT | $17.48 | $249,578 | 14:54:17 12/09/2026 |
| 58 |  YUBIT |
TRB/USDT | $17.50 | $244,721 | 14:57:09 12/09/2026 |
| 59 |  GroveX |
TRB/USDT | $17.50 | $241,158 | 15:00:08 12/09/2026 |
| 60 |  LBank |
TRB/USDT | $17.49 | $218,093 | 14:57:08 12/09/2026 |
| 61 | Bitbase |
TRB/USDT | $17.17 | $207,709 | 07:57:07 11/09/2026 |
| 62 | YUBIT |
TRB/USDT | $17.48 | $191,916 | 14:57:15 12/09/2026 |
| 63 | WhiteBIT |
TRB/TRY | $17.50 | $183,317 | 14:54:07 12/09/2026 |
| 64 | Biconomy.com |
TRB/USDT | $17.48 | $181,637 | 14:48:08 12/09/2026 |
| 65 |  CoinEx |
TRB/USDT | $17.47 | $148,829 | 14:57:15 12/09/2026 |
| 66 |  BTSE |
TRB/USDT | $17.50 | $147,061 | 14:57:15 12/09/2026 |
| 67 | Biconomy.com |
TRB/USDC | $17.49 | $146,708 | 14:48:08 12/09/2026 |
| 68 |  B2Z Exchange |
TRB/USD | $17.45 | $139,754 | 15:03:15 12/09/2026 |
| 69 |  BITmarkets |
TRB/USDT | $17.47 | $139,598 | 15:00:15 12/09/2026 |
| 70 | Toobit |
TRB/USDT | $17.48 | $135,600 | 14:57:10 12/09/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $17.49 | $133,837 | 15:00:17 12/09/2026 |
| 72 |  IBIT Global |
TRB/USDT | $17.49 | $124,348 | 15:00:10 12/09/2026 |
| 73 |  Zoomex |
TRB/USDT | $17.51 | $122,942 | 15:00:22 12/09/2026 |
| 74 |  BitTap |
TRB/USDT | $17.48 | $117,024 | 15:00:16 12/09/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $17.50 | $113,472 | 14:57:00 12/09/2026 |
| 76 |  KuCoin |
TRB/USDT | $17.50 | $105,724 | 14:57:19 12/09/2026 |
| 77 | BITmarkets |
TRB/USD | $17.47 | $104,142 | 15:00:09 12/09/2026 |
| 78 | B2Z Exchange |
TRB/USD | $17.49 | $95,711.31 | 15:03:12 12/09/2026 |
| 79 |  Ourbit |
TRB/USDT | $17.49 | $89,078.47 | 14:45:10 12/09/2026 |
| 80 | Bitunix |
TRB/USDT | $17.48 | $86,497.00 | 14:54:08 12/09/2026 |
| 81 |  CoinTR |
TRB/TRY | $17.47 | $83,719.15 | 15:00:07 12/09/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $17.49 | $83,387.60 | 14:57:26 12/09/2026 |
| 83 |  SuperEx |
TRB/USDT | $17.51 | $74,766.37 | 14:57:07 12/09/2026 |
| 84 | BloFin |
TRB/USDT | $17.45 | $73,227.24 | 14:57:16 12/09/2026 |
| 85 |  Pionex |
TRB/USDT | $17.50 | $69,639.01 | 14:57:10 12/09/2026 |
| 86 | BiKing |
TRB/USDT | $17.50 | $67,473.39 | 15:00:09 12/09/2026 |
| 87 | Binance |
TRB/TRY | $17.49 | $64,478.98 | 14:56:42 12/09/2026 |
| 88 |  Picol |
TRB/USDT | $17.49 | $61,439.31 | 15:00:09 12/09/2026 |
| 89 | Binance |
TRB/USDC | $17.49 | $54,897.20 | 14:56:42 12/09/2026 |
| 90 |  BitKan |
TRB/USDT | $17.51 | $52,863.43 | 15:00:10 12/09/2026 |
| 91 |  BtcTurk | Kripto |
TRB/TRY | $17.39 | $52,836.97 | 14:59:23 12/09/2026 |
| 92 | BingX |
TRB/USDT | $17.49 | $49,529.53 | 14:48:07 12/09/2026 |
| 93 |  Bitvavo |
TRB/EUR | $17.52 | $47,162.14 | 14:57:08 12/09/2026 |
| 94 |  Binance TR |
TRB/TRY | $17.49 | $42,204.60 | 14:57:13 12/09/2026 |
| 95 | CoinTR |
TRB/USDT | $17.46 | $41,086.56 | 15:00:07 12/09/2026 |
| 96 | x.me Exchange |
TRB/USDT | $17.50 | $39,348.29 | 15:00:10 12/09/2026 |
| 97 | YEX |
TRB/USDT | $17.49 | $38,924.88 | 15:00:09 12/09/2026 |
| 98 |  Bithumb |
TRB/KRW | $17.57 | $36,961.52 | 14:59:53 12/09/2026 |
| 99 |  BiFinance |
TRB/USDT | $17.50 | $33,160.85 | 14:57:10 12/09/2026 |
| 100 | KCEX |
TRB/USDT | $17.49 | $32,810.21 | 14:57:11 12/09/2026 |
| 101 | Hibt |
TRB/USDT | $17.49 | $30,425.76 | 14:57:10 12/09/2026 |
| 102 |  DigiFinex |
TRB/USDT | $17.49 | $28,332.13 | 14:57:10 12/09/2026 |
| 103 |  Bitcoiva |
TRB/INR | $18.21 | $27,991.26 | 15:00:10 12/09/2026 |
| 104 |  Tothemoon |
TRB/USDT | $17.53 | $25,329.19 | 15:00:14 12/09/2026 |
| 105 |  WEEX |
TRB/USDT | $17.50 | $24,861.63 | 14:57:11 12/09/2026 |
| 106 |  Bitcastle |
TRB/USDT | $17.49 | $24,731.51 | 15:00:15 12/09/2026 |
| 107 |  LeveX |
TRB/USDT | $17.47 | $24,274.97 | 15:00:15 12/09/2026 |
| 108 |  Globe Derivative Exchange |
TRB/USD | $17.51 | $21,958.44 | 15:00:15 12/09/2026 |
| 109 |  Aster |
TRB/USDT | $17.29 | $18,429.53 | 14:54:15 12/09/2026 |
| 110 | Gate |
TRB/USDC | $17.48 | $18,101.84 | 14:56:24 12/09/2026 |
| 111 | CoinEx |
TRB/USDT | $17.46 | $17,913.48 | 14:59:23 12/09/2026 |
| 112 | Pionex |
TRB/USDT | $17.48 | $17,547.29 | 14:57:16 12/09/2026 |
| 113 |  Bitget |
TRB/USDT | $17.50 | $15,811.64 | 14:55:39 12/09/2026 |
| 114 |  SunX |
TRB/USDT | $17.47 | $14,777.37 | 15:01:19 12/09/2026 |
| 115 | CoinUp.io |
TRB/USDT | $17.50 | $12,647.66 | 14:57:08 12/09/2026 |
| 116 | KuCoin |
TRB/USDT | $17.51 | $12,165.65 | 14:56:53 12/09/2026 |
| 117 | Gate |
TRB/USDT | $17.52 | $12,035.37 | 14:56:24 12/09/2026 |
| 118 | Bitcoiva |
TRB/USDT | $17.50 | $11,908.26 | 15:00:10 12/09/2026 |
| 119 | BtcTurk | Kripto |
TRB/USDT | $17.47 | $10,880.85 | 14:59:23 12/09/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $17.45 | $10,723.92 | 15:03:17 12/09/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $17.45 | $9,804.32 | 15:03:16 12/09/2026 |
| 122 |  Coincall |
TRB/USD | $17.46 | $9,108.11 | 15:03:15 12/09/2026 |
| 123 |  Ulink |
TRB/USDT | $17.48 | $6,802.11 | 15:00:18 12/09/2026 |
| 124 |  Binance TH |
TRB/USDT | $17.50 | $5,238.31 | 14:57:07 12/09/2026 |
| 125 | OKX |
TRB/USDC | $17.42 | $3,998.52 | 14:56:23 12/09/2026 |
| 126 |  Revolut X |
TRB/USD | $17.50 | $2,931.64 | 15:00:12 12/09/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.79 | 15:03:16 12/09/2026 |
| 128 |  Bitlo |
TRB/USDT | $17.52 | $2,315.00 | 15:00:10 12/09/2026 |
| 129 | OKX |
TRB/EUR | $17.40 | $2,054.48 | 14:56:23 12/09/2026 |
| 130 | BITmarkets |
TRB/USDT | $17.51 | $1,950.90 | 15:00:09 12/09/2026 |
| 131 | BTSE |
TRB/USDT | $17.51 | $1,948.52 | 14:57:16 12/09/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $17.47 | $1,869.41 | 15:03:12 12/09/2026 |
| 133 |  Bitrue |
TRB/USDT | $17.48 | $1,741.92 | 14:57:09 12/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.56 | $1,047.07 | 14:57:08 12/09/2026 |
| 135 |  CoinDCX |
TRB/INR | $18.60 | $664.45 | 14:57:10 12/09/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $17.50 | $477.83 | 13:39:19 12/09/2026 |
| 137 | Bitlo |
TRB/TRY | $17.55 | $451.00 | 15:00:10 12/09/2026 |
| 138 | CoinDCX |
TRB/USDT | $17.49 | $385.90 | 14:57:10 12/09/2026 |
| 139 |  TRIV |
TRB/IDR | $17.54 | $328.13 | 15:00:13 12/09/2026 |
| 140 | TRIV |
TRB/USDT | $17.50 | $327.26 | 15:00:13 12/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,522.99 | $249.38 | 21:20:59 11/09/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $17.33 | $206.28 | 14:57:08 12/09/2026 |
| 143 |  WazirX |
TRB/INR | $19.28 | $201.28 | 15:03:11 12/09/2026 |
| 144 | BITmarkets |
TRB/USDC | $17.52 | $168.07 | 15:00:09 12/09/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $17.46 | $162.94 | 15:03:12 12/09/2026 |
| 146 |  Variational |
TRB/USDC | $17.51 | $102.84 | 15:03:17 12/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.41 | $94.25 | 01:55:59 12/09/2026 |
| 148 |  CEX.IO |
TRB/EUR | $17.59 | $54.28 | 15:00:09 12/09/2026 |
| 149 | CEX.IO |
TRB/USDT | $17.51 | $38.07 | 15:00:09 12/09/2026 |
| 150 | BITmarkets |
TRB/IDR | $17.45 | $25.05 | 15:00:09 12/09/2026 |
| 151 | Binance |
TRB/JPY | $17.66 | $22.31 | 14:56:42 12/09/2026 |
| 152 |  Indodax |
TRB/IDR | $17.57 | $7.74 | 15:02:24 12/09/2026 |
| 153 |  Bitkub |
TRB/THB | $15.93 | $2.79 | 14:57:11 12/09/2026 |
| 154 | WazirX |
TRB/USDT | $17.70 | $2.25 | 15:03:11 12/09/2026 |
| 155 |  Poloniex |
TRB/USDT | $11.98 | $0 | 14:59:23 12/09/2026 |
| 156 |  HitBTC |
TRB/USDT | $17.03 | $0 | 15:00:11 12/09/2026 |
| 157 |  ZebPay |
TRB/INR | $18.65 | $0 | 14:54:08 12/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.50 | $0 | 15:03:15 12/09/2026 |
| 159 |  Tokocrypto |
TRB/USDC | $17.49 | $0 | 14:57:11 12/09/2026 |
| 160 | Tokocrypto |
TRB/USDT | $17.50 | $0 | 14:57:11 12/09/2026 |
| 161 |  Giottus |
TRB/INR | $18.10 | $0 | 14:27:10 12/09/2026 |
| 162 | Giottus |
TRB/USDT | $17.51 | $0 | 14:27:10 12/09/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 15:00:09 12/09/2026 |
| 164 |  ADEN |
TRB/USDT | $17.46 | $0 | 15:03:58 12/09/2026 |
| 165 |  Gate US |
TRB/USDT | $17.50 | $0 | 15:00:08 12/09/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.93 | $0 | 15:00:15 12/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,132,189 với tỷ giá $17.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.