Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,555,391,555,175 Khối lượng (24h): $144,349,690,846 Thị phần: BTC: 59.6%, ETH: 11.0%
Tellor (TRB)Tellor TRB
Xếp hạng #376 05:39:00 21/04/2026
Giá Tellor (TRB)
$18.61 3.71%
0.0002447 BTC 495,198 VND
Thấp: $17.71 Cao: $18.94

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.70 $198,178,971 04:48:18 21/04/2026
2 BingX BingX TRB/USDT $18.75 $161,984,815 04:57:17 21/04/2026
3 KTX KTX TRB/USDT $18.69 $49,556,315 05:00:16 21/04/2026
4 LBank LBank TRB/USDT $18.73 $17,877,733 04:57:15 21/04/2026
5 CoinChief CoinChief TRB/USDT $18.75 $17,538,068 04:57:12 21/04/2026
6 Millionero Millionero TRB/USDT $18.74 $16,137,538 04:57:15 21/04/2026
7 Binance Binance TRB/USDT $18.74 $13,646,242 04:54:16 21/04/2026
8 BitMart BitMart TRB/USDT $18.75 $13,071,845 04:57:15 21/04/2026
9 ASTX ASTX TRB/USDT $18.69 $13,061,635 05:00:16 21/04/2026
10 AscendEX AscendEX TRB/USDT $18.74 $11,033,187 04:57:15 21/04/2026
11 NovaEx NovaEx TRB/USDT $18.69 $10,840,660 05:00:16 21/04/2026
12 FameEX FameEX TRB/USDT $18.73 $10,487,742 04:57:19 21/04/2026
13 OrangeX OrangeX TRB/USDT $18.73 $10,198,034 04:57:16 21/04/2026
14 Koinbay Koinbay TRB/USDT $61.23 $9,700,913 04:54:15 21/04/2026
15 Tapbit Tapbit TRB/USDT $18.68 $5,522,297 04:57:15 21/04/2026
16 BTCC BTCC TRB/USDT $18.75 $5,352,028 04:57:16 21/04/2026
17 Ekbit Ekbit TRB/USDT $18.69 $5,345,853 05:00:16 21/04/2026
18 Bybit Bybit TRB/USDT $18.72 $4,817,840 04:33:16 21/04/2026
19 BiKing BiKing TRB/USDT $18.69 $4,727,632 05:00:18 21/04/2026
20 BTSE BTSE TRB/USDT $18.73 $4,709,009 04:57:15 21/04/2026
21 B2Z Exchange B2Z Exchange TRB/USD $18.69 $4,570,557 05:00:16 21/04/2026
22 BITmarkets BITmarkets TRB/USDT $18.68 $4,569,265 05:00:15 21/04/2026
23 KuCoin KuCoin TRB/USDT $18.74 $4,502,966 04:54:18 21/04/2026
24 BitradeX BitradeX TRB/USDT $18.73 $4,450,472 04:57:15 21/04/2026
25 BVOX BVOX TRB/USDT $18.74 $4,253,253 04:57:15 21/04/2026
26 WhiteBIT WhiteBIT TRB/USDT $18.72 $3,250,765 04:54:15 21/04/2026
27 BlockFin BlockFin TRB/USDT $18.68 $3,199,724 05:00:15 21/04/2026
28 WHXEX WHXEX TRB/USDT $18.73 $3,032,213 04:54:16 21/04/2026
29 idax exchange idax exchange TRB/USDT $18.69 $3,031,864 05:00:16 21/04/2026
30 CoinW CoinW TRB/USDT $18.73 $2,572,837 04:57:18 21/04/2026
31 HTX HTX TRB/USDT $18.74 $2,542,960 04:59:54 21/04/2026
32 Gate Gate TRB/USDT $18.75 $2,464,751 04:54:19 21/04/2026
33 Hotcoin Hotcoin TRB/USDT $18.74 $2,345,911 04:57:20 21/04/2026
34 BiKing BiKing TRB/USDT $18.73 $2,218,491 05:00:12 21/04/2026
35 Binance Binance TRB/USDT $18.76 $2,216,172 04:56:52 21/04/2026
36 Coinlocally Coinlocally TRB/USDT $18.72 $2,195,331 05:00:16 21/04/2026
37 WEEX WEEX TRB/USDT $18.73 $2,186,793 04:57:16 21/04/2026
38 YEX YEX TRB/USDT $18.69 $2,155,609 05:00:16 21/04/2026
39 Toobit Toobit TRB/USDT $18.74 $2,041,364 04:57:16 21/04/2026
40 AstralX AstralX TRB/USDT $18.73 $1,719,813 04:54:18 21/04/2026
41 KCEX KCEX TRB/USDT $18.75 $1,660,134 04:57:15 21/04/2026
42 Ourbit Ourbit TRB/USDT $18.74 $1,534,807 04:57:16 21/04/2026
43 Bitbaby Bitbaby TRB/USDT $18.75 $1,516,951 04:57:15 21/04/2026
44 Zoomex Zoomex TRB/USDT $18.77 $1,438,326 04:57:21 21/04/2026
45 Cofinex Cofinex TRB/USDT $18.75 $1,283,604 05:00:17 21/04/2026
46 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.71 $1,244,291 05:00:16 21/04/2026
47 Websea Websea TRB/USDT $18.76 $1,206,071 04:54:08 21/04/2026
48 Bibox Bibox TRB/USDT $40.75 $1,176,056 05:00:11 21/04/2026
49 Millionero Millionero TRB/USDT $18.72 $1,146,967 05:00:07 21/04/2026
50 BVOX BVOX TRB/USDT $18.76 $1,116,304 04:57:11 21/04/2026
51 BTCC BTCC TRB/USDT $18.76 $1,108,179 04:57:08 21/04/2026
52 4E 4E TRB/USDT $18.70 $1,097,117 05:00:07 21/04/2026
53 Bitunix Bitunix TRB/USDT $18.75 $1,084,274 04:57:15 21/04/2026
54 BlockFin BlockFin TRB/USDT $18.69 $1,070,256 05:00:11 21/04/2026
55 Biconomy.com Biconomy.com TRB/USDT $18.73 $1,066,887 04:57:15 21/04/2026
56 WhiteBIT WhiteBIT TRB/USDT $18.75 $1,037,299 04:54:11 21/04/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $18.75 $911,017 04:57:18 21/04/2026
58 MEXC MEXC TRB/USDT $18.74 $878,656 04:54:15 21/04/2026
59 BitMart BitMart TRB/USDT $18.76 $819,792 04:57:11 21/04/2026
60 AstralX AstralX TRB/USDT $18.74 $803,105 04:57:22 21/04/2026
61 UZX UZX TRB/USDT $18.74 $796,683 04:48:07 21/04/2026
62 SuperEx SuperEx TRB/USDT $18.75 $782,247 05:00:13 21/04/2026
63 Ju.com Ju.com TRB/USDT $18.72 $781,831 05:00:12 21/04/2026
64 Tebbit Tebbit TRB/USDT $18.69 $766,073 05:00:16 21/04/2026
65 Coinbase Exchange Coinbase Exchange TRB/USD $18.75 $765,324 04:57:00 21/04/2026
66 YUBIT YUBIT TRB/USDT $18.76 $753,057 04:57:10 21/04/2026
67 EagleX EagleX TRB/USDT $18.70 $732,918 05:00:07 21/04/2026
68 OKX OKX TRB/USDT $18.74 $662,057 04:56:54 21/04/2026
69 BloFin BloFin TRB/USDT $18.72 $641,576 04:51:10 21/04/2026
70 UZX UZX TRB/USDT $18.70 $568,208 04:48:15 21/04/2026
71 LBank LBank TRB/USDT $18.78 $549,874 04:57:08 21/04/2026
72 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,730 05:00:17 21/04/2026
73 Phemex Phemex TRB/USDT $18.79 $493,183 04:57:12 21/04/2026
74 BitradeX BitradeX TRB/USDT $18.77 $472,138 04:57:07 21/04/2026
75 EagleX EagleX TRB/USDT $18.69 $445,834 05:00:15 21/04/2026
76 HTX HTX TRB/USDT $18.77 $418,259 04:57:16 21/04/2026
77 Tapbit Tapbit TRB/USDT $18.76 $410,309 04:57:11 21/04/2026
78 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.74 $407,510 05:00:11 21/04/2026
79 BitTap BitTap TRB/USDT $18.71 $375,491 05:00:23 21/04/2026
80 Bitget Bitget TRB/USDT $18.81 $364,824 04:54:07 21/04/2026
81 Bitvavo Bitvavo TRB/EUR $18.79 $361,524 04:57:11 21/04/2026
82 B2Z Exchange B2Z Exchange TRB/USD $18.69 $338,207 05:00:12 21/04/2026
83 BITmarkets BITmarkets TRB/USD $18.69 $338,206 05:00:11 21/04/2026
84 EasiCoin EasiCoin TRB/USDT $18.69 $334,608 05:00:16 21/04/2026
85 Hotcoin Hotcoin TRB/USDT $18.80 $319,737 04:48:09 21/04/2026
86 YUBIT YUBIT TRB/USDT $18.75 $300,365 04:57:15 21/04/2026
87 IBIT Global IBIT Global TRB/USDT $18.71 $274,784 05:00:12 21/04/2026
88 Binance Binance TRB/USDC $18.75 $274,618 04:56:52 21/04/2026
89 XT.COM XT.COM TRB/USDT $18.77 $266,226 04:57:10 21/04/2026
90 Hyperliquid Hyperliquid TRB/USD $18.73 $261,759 04:57:26 21/04/2026
91 Toobit Toobit TRB/USDT $18.77 $248,613 04:57:08 21/04/2026
92 Ourbit Ourbit TRB/USDT $18.76 $241,233 04:57:11 21/04/2026
93 KuCoin KuCoin TRB/USDT $18.77 $227,274 04:56:53 21/04/2026
94 Phemex Phemex TRB/USDT $18.73 $225,300 04:57:16 21/04/2026
95 WhiteBIT WhiteBIT TRB/TRY $18.79 $224,892 04:54:11 21/04/2026
96 Pionex Pionex TRB/USDT $18.75 $222,789 04:57:12 21/04/2026
97 Picol Picol TRB/USDT $18.70 $196,604 05:00:12 21/04/2026
98 Bitcoiva Bitcoiva TRB/USDT $18.74 $192,451 05:00:08 21/04/2026
99 Binance Binance TRB/TRY $18.72 $186,602 04:56:52 21/04/2026
100 Biconomy.com Biconomy.com TRB/USDT $18.76 $184,984 04:57:07 21/04/2026
101 Bitunix Bitunix TRB/USDT $18.75 $184,458 04:57:11 21/04/2026
102 CriptoSwaps CriptoSwaps TRB/USDT $18.76 $165,089 04:57:17 21/04/2026
103 BingX BingX TRB/USDT $18.77 $160,272 04:57:08 21/04/2026
104 BloFin BloFin TRB/USDT $18.73 $153,030 04:54:16 21/04/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $18.77 $138,765 04:57:12 21/04/2026
106 GroveX GroveX TRB/USDT $18.71 $126,062 05:00:08 21/04/2026
107 YEX YEX TRB/USDT $18.70 $116,678 05:00:08 21/04/2026
108 SunX SunX TRB/USDT $18.69 $104,925 05:00:18 21/04/2026
109 CoinTR CoinTR TRB/TRY $18.74 $91,954.71 05:00:11 21/04/2026
110 DigiFinex DigiFinex TRB/USDT $18.75 $83,625.75 04:57:07 21/04/2026
111 Binance TR Binance TR TRB/TRY $18.72 $76,384.90 04:57:13 21/04/2026
112 Gate Gate TRB/USDT $18.75 $75,267.86 04:56:24 21/04/2026
113 BYDFi BYDFi TRB/USDT $18.71 $69,896.26 05:00:07 21/04/2026
114 WEEX WEEX TRB/USDT $18.76 $69,485.44 04:57:12 21/04/2026
115 KCEX KCEX TRB/USDT $18.76 $66,540.96 04:57:12 21/04/2026
116 Ulink Ulink TRB/USDT $62.80 $65,912.64 05:00:19 21/04/2026
117 CoinTR CoinTR TRB/USDT $18.78 $62,663.19 05:00:11 21/04/2026
118 BitKan BitKan TRB/USDT $18.76 $60,763.28 05:00:08 21/04/2026
119 Hibt Hibt TRB/USDT $18.73 $58,389.89 04:54:12 21/04/2026
120 Cofinex Cofinex TRB/USDT $18.73 $53,282.27 05:00:09 21/04/2026
121 Pionex Pionex TRB/USDT $18.74 $52,953.12 04:57:15 21/04/2026
122 LeveX LeveX TRB/USDT $18.69 $50,140.22 05:00:16 21/04/2026
123 Bitcastle Bitcastle TRB/USDT $18.70 $47,035.48 05:00:13 21/04/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $18.68 $39,659.68 05:00:20 21/04/2026
125 Aster Aster TRB/USDT $18.74 $31,873.29 04:54:15 21/04/2026
126 Bit2Me Bit2Me TRB/USDC $18.75 $30,195.61 04:57:10 21/04/2026
127 PrimeXBT PrimeXBT TRB/USDT $18.76 $29,774.97 05:00:15 21/04/2026
128 BiFinance BiFinance TRB/USDT $18.74 $26,976.73 04:54:12 21/04/2026
129 Coincall Coincall TRB/USD $18.70 $26,199.57 05:00:16 21/04/2026
130 BTSE BTSE TRB/USDT $18.78 $26,094.97 04:57:11 21/04/2026
131 B2Z Exchange B2Z Exchange TRB/USDT $18.75 $26,051.93 05:00:12 21/04/2026
132 BITmarkets BITmarkets TRB/USDT $18.76 $26,046.98 05:00:11 21/04/2026
133 Tothemoon Tothemoon TRB/USDT $18.71 $25,912.61 05:00:12 21/04/2026
134 Gate Gate TRB/USDC $18.63 $21,044.88 04:56:54 21/04/2026
135 CoinEx CoinEx TRB/USDT $18.72 $18,746.12 04:59:53 21/04/2026
136 CoinUp.io CoinUp.io TRB/USDT $18.72 $18,598.60 04:48:08 21/04/2026
137 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.68 $16,059.30 05:00:16 21/04/2026
138 Kanga Exchange Kanga Exchange TRB/USDT $18.76 $10,615.98 04:57:11 21/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.68 $7,925.96 04:54:07 21/04/2026
140 Bitrue Bitrue TRB/USDT $18.77 $6,477.78 04:57:09 21/04/2026
141 Tokocrypto Tokocrypto TRB/USDT $18.78 $6,115.37 04:57:08 21/04/2026
142 Bitlo Bitlo TRB/USDT $18.75 $2,740.52 04:57:10 21/04/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.65 $2,163.25 04:57:17 21/04/2026
144 BITmarkets BITmarkets TRB/USDC $18.69 $2,031.45 05:00:11 21/04/2026
145 B2Z Exchange B2Z Exchange TRB/USDC $18.69 $2,031.09 05:00:12 21/04/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.67 $1,924.71 04:54:07 21/04/2026
147 TRIV TRIV TRB/IDR $18.76 $1,898.68 05:00:17 21/04/2026
148 TRIV TRIV TRB/USDT $18.72 $1,898.68 05:00:17 21/04/2026
149 ChangeNOW ChangeNOW TRB/BTC $16.25 $1,525.06 05:00:07 21/04/2026
150 CEX.IO CEX.IO TRB/USDT $18.78 $1,310.54 04:54:09 21/04/2026
151 Flipster Flipster TRB/USDT $18.74 $948.03 05:00:16 21/04/2026
152 Bitlo Bitlo TRB/TRY $18.73 $598.47 04:57:10 21/04/2026
153 WazirX WazirX TRB/USDT $18.50 $551.86 05:00:12 21/04/2026
154 CoinDCX CoinDCX TRB/INR $19.39 $449.61 04:57:12 21/04/2026
155 OKX OKX TRB/USD $18.75 $379.09 04:56:54 21/04/2026
156 Bitcoiva Bitcoiva TRB/INR $19.04 $345.82 05:00:08 21/04/2026
157 Binance TH Binance TH TRB/USDT $18.76 $286.41 04:57:11 21/04/2026
158 OKX OKX TRB/USDC $18.86 $196.11 04:56:54 21/04/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.62 $128.50 05:01:11 20/04/2026
160 Bitkub Bitkub TRB/THB $18.99 $104.01 04:57:08 21/04/2026
161 Indodax Indodax TRB/IDR $18.04 $95.69 04:59:24 21/04/2026
162 WazirX WazirX TRB/INR $22.54 $80.82 05:00:12 21/04/2026
163 CoinDCX CoinDCX TRB/USDT $18.77 $32.68 04:57:12 21/04/2026
164 CEX.IO CEX.IO TRB/EUR $18.84 $26.18 04:54:09 21/04/2026
165 Gate US Gate US TRB/USDT $18.71 $3.48 05:00:07 21/04/2026
166 Poloniex Poloniex TRB/USDT $15.99 $0 04:54:23 21/04/2026
167 HitBTC HitBTC TRB/USDT $15.59 $0 04:57:11 21/04/2026
168 ZebPay ZebPay TRB/INR $19.76 $0 05:00:11 21/04/2026
169 NovaDAX NovaDAX TRB/BRL $19.30 $0 04:57:11 21/04/2026
170 Tokocrypto Tokocrypto TRB/USDC $18.75 $0 04:57:08 21/04/2026
171 Giottus Giottus TRB/INR $23.11 $0 04:24:10 21/04/2026
172 Giottus Giottus TRB/USDT $18.65 $0 04:24:10 21/04/2026
173 ADEN ADEN TRB/USDT $18.70 $0 05:03:46 21/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:18 21/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,178,971 với tỷ giá $18.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá