Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $15.24 | $150,499,954 | 00:57:18 14/04/2026 | |
| 2 | TRB/USDT | $15.24 | $17,796,442 | 00:57:17 14/04/2026 | |
| 3 | TRB/USDT | $15.23 | $16,753,604 | 01:00:15 14/04/2026 | |
| 4 | TRB/USDT | $15.22 | $13,355,648 | 01:00:15 14/04/2026 | |
| 5 | TRB/USDT | $15.25 | $13,109,986 | 00:57:15 14/04/2026 | |
| 6 | TRB/USDT | $15.26 | $12,665,334 | 00:57:09 14/04/2026 | |
| 7 | TRB/USDT | $15.25 | $10,979,551 | 00:57:16 14/04/2026 | |
| 8 | TRB/USDT | $15.29 | $10,856,728 | 00:54:15 14/04/2026 | |
| 9 | TRB/USDT | $61.23 | $9,701,286 | 00:51:15 14/04/2026 | |
| 10 | TRB/USDT | $15.23 | $8,050,833 | 01:00:16 14/04/2026 | |
| 11 | TRB/USDT | $15.27 | $4,591,480 | 00:54:16 14/04/2026 | |
| 12 | TRB/USDT | $15.24 | $4,159,737 | 00:57:15 14/04/2026 | |
| 13 | TRB/USDT | $15.22 | $3,679,077 | 00:57:20 14/04/2026 | |
| 14 | TRB/USD | $15.23 | $3,544,251 | 01:00:15 14/04/2026 | |
| 15 | TRB/USDT | $15.21 | $3,541,626 | 01:00:16 14/04/2026 | |
| 16 | TRB/USDT | $15.24 | $3,383,052 | 00:57:18 14/04/2026 | |
| 17 | TRB/USDT | $15.28 | $3,001,263 | 00:57:15 14/04/2026 | |
| 18 | TRB/USDT | $15.19 | $2,543,351 | 00:57:15 14/04/2026 | |
| 19 | TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 | |
| 20 | TRB/USDT | $15.23 | $2,380,123 | 01:00:16 14/04/2026 | |
| 21 | TRB/USDT | $15.23 | $2,380,123 | 01:00:16 14/04/2026 | |
| 22 | TRB/USDT | $15.24 | $2,067,728 | 00:57:20 14/04/2026 | |
| 23 | TRB/USDT | $15.27 | $1,639,325 | 00:54:19 14/04/2026 | |
| 24 | TRB/USDT | $15.24 | $1,633,549 | 00:57:16 14/04/2026 | |
| 25 | TRB/USDT | $15.25 | $1,526,368 | 00:57:16 14/04/2026 | |
| 26 | TRB/USDT | $15.25 | $1,502,806 | 00:57:15 14/04/2026 | |
| 27 | TRB/USDT | $15.23 | $1,435,784 | 01:00:16 14/04/2026 | |
| 28 | TRB/USDT | $15.24 | $1,326,814 | 00:57:15 14/04/2026 | |
| 29 | TRB/USDT | $15.24 | $1,242,512 | 00:57:16 14/04/2026 | |
| 30 | TRB/USDT | $15.24 | $1,235,466 | 01:00:17 14/04/2026 | |
| 31 | TRB/USDT | $40.75 | $1,176,028 | 01:00:10 14/04/2026 | |
| 32 | TRB/USDT | $15.24 | $1,152,748 | 01:00:16 14/04/2026 | |
| 33 | TRB/USDT | $15.26 | $1,146,016 | 01:00:15 14/04/2026 | |
| 34 | TRB/USDT | $15.27 | $1,004,083 | 00:54:16 14/04/2026 | |
| 35 | TRB/USDT | $15.24 | $992,154 | 00:57:15 14/04/2026 | |
| 36 | TRB/USDT | $15.26 | $969,382 | 00:54:12 14/04/2026 | |
| 37 | TRB/USDT | $15.26 | $954,249 | 01:00:08 14/04/2026 | |
| 38 | TRB/USDT | $15.25 | $895,597 | 00:57:15 14/04/2026 | |
| 39 | TRB/USDT | $15.25 | $890,902 | 00:59:54 14/04/2026 | |
| 40 | TRB/USDT | $15.26 | $868,511 | 00:57:08 14/04/2026 | |
| 41 | TRB/USDT | $15.29 | $857,427 | 00:54:11 14/04/2026 | |
| 42 | TRB/USDT | $15.25 | $809,021 | 00:57:15 14/04/2026 | |
| 43 | TRB/USDT | $15.28 | $790,839 | 00:57:08 14/04/2026 | |
| 44 | TRB/USDT | $15.26 | $708,556 | 00:57:07 14/04/2026 | |
| 45 | TRB/USDT | $15.23 | $639,487 | 01:00:16 14/04/2026 | |
| 46 | TRB/USDT | $15.25 | $635,752 | 00:57:17 14/04/2026 | |
| 47 | TRB/USDT | $15.25 | $617,691 | 01:00:09 14/04/2026 | |
| 48 | TRB/USDT | $15.26 | $617,387 | 00:56:55 14/04/2026 | |
| 49 | TRB/USDT | $15.25 | $582,107 | 00:57:15 14/04/2026 | |
| 50 | TRB/USDT | $15.29 | $514,224 | 00:54:11 14/04/2026 | |
| 51 | TRB/USDT | $15.38 | $511,587 | 01:00:17 14/04/2026 | |
| 52 | TRB/USDT | $15.25 | $464,582 | 00:57:11 14/04/2026 | |
| 53 | TRB/USDT | $15.25 | $454,310 | 00:57:17 14/04/2026 | |
| 54 | TRB/USD | $15.23 | $448,451 | 01:00:07 14/04/2026 | |
| 55 | TRB/USD | $15.23 | $448,451 | 01:00:09 14/04/2026 | |
| 56 | TRB/USDT | $15.26 | $448,291 | 00:57:11 14/04/2026 | |
| 57 | TRB/USDT | $15.23 | $417,775 | 00:57:10 14/04/2026 | |
| 58 | TRB/USDT | $15.27 | $376,870 | 00:54:15 14/04/2026 | |
| 59 | TRB/USDT | $15.24 | $367,733 | 00:57:15 14/04/2026 | |
| 60 | TRB/USDT | $15.25 | $354,779 | 01:00:08 14/04/2026 | |
| 61 | TRB/USDT | $15.28 | $351,506 | 00:54:12 14/04/2026 | |
| 62 | TRB/USDT | $15.25 | $344,434 | 01:00:07 14/04/2026 | |
| 63 | TRB/USDT | $15.25 | $319,246 | 00:57:08 14/04/2026 | |
| 64 | TRB/USDT | $15.26 | $308,720 | 00:57:13 14/04/2026 | |
| 65 | TRB/USDT | $15.26 | $307,207 | 00:57:07 14/04/2026 | |
| 66 | TRB/USDT | $15.31 | $306,348 | 00:45:07 14/04/2026 | |
| 67 | TRB/USDT | $15.26 | $305,596 | 00:57:07 14/04/2026 | |
| 68 | TRB/USDT | $15.26 | $301,849 | 00:57:15 14/04/2026 | |
| 69 | TRB/TRY | $15.23 | $292,185 | 00:57:08 14/04/2026 | |
| 70 | TRB/USDT | $15.30 | $280,660 | 00:57:10 14/04/2026 | |
| 71 | TRB/USDT | $15.24 | $274,952 | 00:57:15 14/04/2026 | |
| 72 | TRB/USD | $15.25 | $257,637 | 01:00:17 14/04/2026 | |
| 73 | TRB/USDT | $15.26 | $249,271 | 01:00:17 14/04/2026 | |
| 74 | TRB/USDT | $15.27 | $247,394 | 00:54:19 14/04/2026 | |
| 75 | TRB/USDT | $15.26 | $244,447 | 00:56:54 14/04/2026 | |
| 76 | TRB/USDT | $15.23 | $236,646 | 01:00:16 14/04/2026 | |
| 77 | TRB/USDT | $15.23 | $200,954 | 01:00:15 14/04/2026 | |
| 78 | TRB/USDT | $15.24 | $199,421 | 00:57:15 14/04/2026 | |
| 79 | TRB/USDT | $15.26 | $192,460 | 01:00:08 14/04/2026 | |
| 80 | TRB/USDT | $15.25 | $175,284 | 01:00:10 14/04/2026 | |
| 81 | TRB/USD | $15.29 | $170,789 | 00:57:00 14/04/2026 | |
| 82 | TRB/USDT | $15.27 | $159,865 | 00:57:10 14/04/2026 | |
| 83 | TRB/USDT | $15.25 | $152,520 | 00:57:09 14/04/2026 | |
| 84 | TRB/USDT | $15.27 | $132,436 | 00:57:10 14/04/2026 | |
| 85 | TRB/USDT | $15.24 | $127,614 | 01:00:09 14/04/2026 | |
| 86 | TRB/USDC | $15.26 | $115,825 | 00:56:55 14/04/2026 | |
| 87 | TRB/USDT | $15.25 | $114,682 | 00:57:08 14/04/2026 | |
| 88 | TRB/USDT | $15.26 | $103,560 | 01:00:17 14/04/2026 | |
| 89 | TRB/USDT | $15.27 | $91,180.29 | 00:54:11 14/04/2026 | |
| 90 | TRB/TRY | $15.28 | $89,525.06 | 00:57:08 14/04/2026 | |
| 91 | TRB/USDT | $15.24 | $84,464.38 | 00:57:17 14/04/2026 | |
| 92 | TRB/USDT | $15.28 | $82,223.07 | 00:54:10 14/04/2026 | |
| 93 | TRB/USDT | $15.28 | $81,427.22 | 00:54:19 14/04/2026 | |
| 94 | TRB/USDT | $15.26 | $74,080.69 | 00:57:09 14/04/2026 | |
| 95 | TRB/USDT | $15.27 | $73,121.75 | 00:57:08 14/04/2026 | |
| 96 | TRB/USDT | $15.27 | $71,901.18 | 00:54:16 14/04/2026 | |
| 97 | TRB/TRY | $15.28 | $68,147.08 | 00:56:55 14/04/2026 | |
| 98 | TRB/USDT | $15.26 | $67,558.66 | 00:57:09 14/04/2026 | |
| 99 | TRB/USDT | $15.37 | $66,664.21 | 00:54:25 14/04/2026 | |
| 100 | TRB/USDT | $15.25 | $59,624.16 | 01:00:08 14/04/2026 | |
| 101 | TRB/TRY | $15.28 | $53,805.99 | 00:57:13 14/04/2026 | |
| 102 | TRB/USDT | $15.26 | $52,319.50 | 00:57:12 14/04/2026 | |
| 103 | TRB/USDT | $15.34 | $50,293.71 | 01:00:10 14/04/2026 | |
| 104 | TRB/USDT | $15.24 | $49,332.82 | 01:00:09 14/04/2026 | |
| 105 | TRB/USDT | $15.31 | $47,650.46 | 00:56:54 14/04/2026 | |
| 106 | TRB/USD | $15.24 | $47,091.59 | 00:57:26 14/04/2026 | |
| 107 | TRB/USDT | $15.30 | $40,151.35 | 00:57:08 14/04/2026 | |
| 108 | TRB/USDT | $15.26 | $35,029.62 | 00:57:09 14/04/2026 | |
| 109 | TRB/USDT | $15.27 | $34,582.02 | 00:57:07 14/04/2026 | |
| 110 | TRB/USDT | $15.29 | $34,524.64 | 01:00:09 14/04/2026 | |
| 111 | TRB/USDT | $15.23 | $32,984.18 | 01:00:16 14/04/2026 | |
| 112 | TRB/USDT | $15.24 | $32,438.23 | 01:00:09 14/04/2026 | |
| 113 | TRB/USDT | $15.34 | $31,453.19 | 00:54:12 14/04/2026 | |
| 114 | TRB/USDT | $15.23 | $27,574.73 | 01:00:15 14/04/2026 | |
| 115 | TRB/EUR | $15.27 | $26,793.17 | 00:57:10 14/04/2026 | |
| 116 | TRB/USDT | $15.27 | $25,656.15 | 00:54:08 14/04/2026 | |
| 117 | TRB/USDT | $15.27 | $23,011.31 | 01:00:07 14/04/2026 | |
| 118 | TRB/USDT | $15.27 | $23,007.58 | 01:00:09 14/04/2026 | |
| 119 | TRB/USDT | $15.30 | $22,975.24 | 00:54:11 14/04/2026 | |
| 120 | TRB/USDT | $15.23 | $21,743.57 | 01:00:12 14/04/2026 | |
| 121 | TRB/USDT | $15.26 | $21,511.87 | 00:57:12 14/04/2026 | |
| 122 | TRB/USDT | $15.26 | $19,212.32 | 00:57:13 14/04/2026 | |
| 123 | TRB/USDT | $15.26 | $18,886.50 | 00:56:55 14/04/2026 | |
| 124 | TRB/USDT | $15.23 | $18,576.78 | 01:00:18 14/04/2026 | |
| 125 | TRB/USDT | $15.23 | $16,684.29 | 01:00:20 14/04/2026 | |
| 126 | TRB/USDT | $15.27 | $15,435.11 | 00:59:53 14/04/2026 | |
| 127 | TRB/USDT | $15.27 | $14,927.31 | 01:00:07 14/04/2026 | |
| 128 | TRB/USDC | $15.31 | $14,847.43 | 00:56:55 14/04/2026 | |
| 129 | TRB/USDC | $15.26 | $12,733.83 | 00:57:12 14/04/2026 | |
| 130 | TRB/USDT | $15.24 | $11,709.21 | 00:57:15 14/04/2026 | |
| 131 | TRB/USDT | $15.23 | $11,531.41 | 01:00:16 14/04/2026 | |
| 132 | TRB/USDT | $15.23 | $10,828.02 | 01:00:18 14/04/2026 | |
| 133 | TRB/USDT | $15.23 | $10,375.34 | 00:57:12 14/04/2026 | |
| 134 | TRB/USD | $15.24 | $10,345.47 | 01:00:16 14/04/2026 | |
| 135 | TRB/USDC | $15.25 | $6,942.10 | 01:00:15 14/04/2026 | |
| 136 | TRB/USDT | $15.26 | $5,153.72 | 01:00:09 14/04/2026 | |
| 137 | TRB/USDT | $15.26 | $3,742.30 | 00:57:13 14/04/2026 | |
| 138 | TRB/USD | $15.29 | $1,922.24 | 00:54:12 14/04/2026 | |
| 139 | TRB/USDC | $15.23 | $1,878.96 | 01:00:09 14/04/2026 | |
| 140 | TRB/USDC | $15.23 | $1,878.43 | 01:00:07 14/04/2026 | |
| 141 | TRB/USDT | $15.26 | $1,751.26 | 00:57:11 14/04/2026 | |
| 142 | TRB/TRY | $15.28 | $1,614.18 | 01:00:09 14/04/2026 | |
| 143 | TRB/BTC | $15.44 | $1,448.96 | 00:54:10 14/04/2026 | |
| 144 | TRB/INR | $15.92 | $777.42 | 01:00:07 14/04/2026 | |
| 145 | TRB/IDR | $15.29 | $695.29 | 01:00:17 14/04/2026 | |
| 146 | TRB/USDT | $15.25 | $693.54 | 01:00:17 14/04/2026 | |
| 147 | TRB/USDT | $15.16 | $544.65 | 00:54:12 14/04/2026 | |
| 148 | TRB/USDT | $15.31 | $516.46 | 01:00:15 14/04/2026 | |
| 149 | TRB/INR | $15.34 | $180.67 | 01:00:08 14/04/2026 | |
| 150 | TRB/USDT | $15.31 | $144.61 | 01:00:07 14/04/2026 | |
| 151 | TRB/USDT | $15.27 | $26.55 | 00:57:12 14/04/2026 | |
| 152 | TRB/INR | $16.38 | $20.18 | 01:00:08 14/04/2026 | |
| 153 | TRB/EUR | $15.32 | $18.23 | 00:57:12 14/04/2026 | |
| 154 | TRB/USD | $15.18 | $11.13 | 00:48:17 14/04/2026 | |
| 155 | TRB/USDT | $15.26 | $7.50 | 00:57:08 14/04/2026 | |
| 156 | TRB/WETH | $15.67 | $1.55 | 09:49:23 13/04/2026 | |
| 157 | TRB/USD | $15.08 | $0.1526 | 00:56:23 14/04/2026 | |
| 158 | TRB/USDT | $14.01 | $0 | 00:59:53 14/04/2026 | |
| 159 | TRB/USDT | $15.59 | $0 | 01:00:07 14/04/2026 | |
| 160 | TRB/IDR | $15.00 | $0 | 00:59:23 14/04/2026 | |
| 161 | TRB/USDC | $15.46 | $0 | 00:56:54 14/04/2026 | |
| 162 | TRB/INR | $15.90 | $0 | 01:00:07 14/04/2026 | |
| 163 | TRB/USDT | $15.67 | $0 | 01:00:08 14/04/2026 | |
| 164 | TRB/THB | $16.57 | $0 | 00:57:11 14/04/2026 | |
| 165 | TRB/BRL | $16.42 | $0 | 00:57:11 14/04/2026 | |
| 166 | TRB/USDC | $15.25 | $0 | 00:57:08 14/04/2026 | |
| 167 | TRB/INR | $18.57 | $0 | 01:00:10 14/04/2026 | |
| 168 | TRB/USDT | $15.25 | $0 | 01:00:10 14/04/2026 | |
| 169 | TRB/USDT | $15.27 | $0 | 01:00:48 14/04/2026 | |
| 170 | TRB/USDT | $15.25 | $0 | 01:00:07 14/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 14/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,499,954 với tỷ giá $15.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.