Tellor TRB
Xếp hạng #380
05:49:48 07/11/2026
Giá Tellor (TRB)
$15.79 2.04%
0.0002081 BTC
410,282 VND
Thấp: $15.28
Cao: $16.18
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $15.86 | $45,850,448 | 05:00:15 07/11/2026 |
| 2 |  BASEKX |
TRB/USDT | $15.86 | $12,647,539 | 04:57:16 07/11/2026 |
| 3 |  OmniX |
TRB/USDT | $15.88 | $10,192,185 | 04:57:09 07/11/2026 |
| 4 |  Binance |
TRB/USDT | $15.86 | $4,160,507 | 04:54:17 07/11/2026 |
| 5 |  OrangeX |
TRB/USDT | $15.86 | $3,452,491 | 04:57:15 07/11/2026 |
| 6 |  AEGET |
TRB/USDT | $15.86 | $3,339,957 | 04:54:16 07/11/2026 |
| 7 |  FameEX |
TRB/USDT | $15.86 | $3,228,319 | 04:57:23 07/11/2026 |
| 8 |  idax exchange |
TRB/USDT | $15.87 | $2,390,986 | 05:00:18 07/11/2026 |
| 9 |  Koinbay |
TRB/USDT | $15.86 | $2,389,381 | 04:57:15 07/11/2026 |
| 10 |  BlockFin |
TRB/USDT | $15.90 | $2,048,451 | 05:00:07 07/11/2026 |
| 11 | BlockFin |
TRB/USDT | $15.86 | $1,845,960 | 05:00:15 07/11/2026 |
| 12 |  KCEX |
TRB/USDT | $15.86 | $1,827,079 | 04:57:15 07/11/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $15.86 | $1,693,136 | 04:57:15 07/11/2026 |
| 14 |  Tapbit |
TRB/USDT | $15.87 | $1,608,682 | 04:57:15 07/11/2026 |
| 15 |  AstralX |
TRB/USDT | $15.86 | $1,600,718 | 04:51:12 07/11/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.85 | $1,443,272 | 04:57:16 07/11/2026 |
| 17 |  Hibt |
TRB/USDT | $15.86 | $1,385,266 | 04:45:17 07/11/2026 |
| 18 |  BitradeX |
TRB/USDT | $15.90 | $1,377,087 | 04:57:15 07/11/2026 |
| 19 |  BVOX |
TRB/USDT | $15.86 | $1,230,371 | 04:54:15 07/11/2026 |
| 20 |  BloFin |
TRB/USDT | $15.86 | $1,229,070 | 04:57:08 07/11/2026 |
| 21 |  BiKing |
TRB/USDT | $15.87 | $1,041,044 | 05:00:17 07/11/2026 |
| 22 | WhiteBIT |
TRB/USDT | $15.86 | $998,350 | 04:57:08 07/11/2026 |
| 23 |  CoinW |
TRB/USDT | $15.86 | $866,942 | 04:57:17 07/11/2026 |
| 24 |  BTCC |
TRB/USDT | $15.87 | $862,522 | 04:57:16 07/11/2026 |
| 25 |  Tebbit |
TRB/USDT | $15.87 | $670,132 | 05:00:18 07/11/2026 |
| 26 |  Bybit |
TRB/USDT | $15.89 | $635,627 | 04:54:17 07/11/2026 |
| 27 |  EasiCoin |
TRB/USDT | $15.87 | $579,039 | 05:00:16 07/11/2026 |
| 28 | BitradeX |
TRB/USDT | $15.87 | $577,598 | 04:57:11 07/11/2026 |
| 29 |  MEXC |
TRB/USDT | $15.86 | $529,464 | 04:54:17 07/11/2026 |
| 30 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,864 | 05:00:16 07/11/2026 |
| 31 |  Bitbaby |
TRB/USDT | $15.86 | $490,082 | 04:57:16 07/11/2026 |
| 32 |  Hotcoin |
TRB/USDT | $15.86 | $474,713 | 04:57:18 07/11/2026 |
| 33 |  ASTX |
TRB/USDT | $15.87 | $473,513 | 05:00:16 07/11/2026 |
| 34 |  Toobit |
TRB/USDT | $15.86 | $454,442 | 04:57:19 07/11/2026 |
| 35 |  x.me Exchange |
TRB/USDT | $15.86 | $428,455 | 04:57:18 07/11/2026 |
| 36 |  AlphaX |
TRB/USDT | $15.86 | $421,805 | 04:57:20 07/11/2026 |
| 37 |  UZX |
TRB/USDT | $15.88 | $389,537 | 04:57:07 07/11/2026 |
| 38 | UZX |
TRB/USDT | $15.86 | $387,122 | 04:57:22 07/11/2026 |
| 39 |  OKX |
TRB/USDT | $15.88 | $359,124 | 04:56:23 07/11/2026 |
| 40 | Binance |
TRB/USDT | $15.89 | $355,339 | 04:56:54 07/11/2026 |
| 41 |  Cofinex |
TRB/USDT | $15.85 | $354,825 | 05:00:15 07/11/2026 |
| 42 | Hotcoin |
TRB/USDT | $15.88 | $326,058 | 04:57:16 07/11/2026 |
| 43 |  BTSE |
TRB/USDT | $15.89 | $305,918 | 04:57:15 07/11/2026 |
| 44 |  GroveX |
TRB/USDT | $16.42 | $305,827 | 04:57:11 07/11/2026 |
| 45 |  B2Z Exchange |
TRB/USD | $15.90 | $305,638 | 05:00:15 07/11/2026 |
| 46 |  TRAIEX |
TRB/USDT | $15.89 | $305,586 | 05:00:16 07/11/2026 |
| 47 |  BITmarkets |
TRB/USDT | $15.89 | $305,504 | 04:57:16 07/11/2026 |
| 48 | Biconomy.com |
TRB/USDT | $15.87 | $281,329 | 04:57:11 07/11/2026 |
| 49 | WhiteBIT |
TRB/TRY | $15.92 | $259,173 | 04:57:08 07/11/2026 |
| 50 | BVOX |
TRB/USDT | $15.86 | $249,586 | 04:54:10 07/11/2026 |
| 51 |  Bitunix |
TRB/USDT | $15.86 | $249,149 | 04:57:17 07/11/2026 |
| 52 |  BitDelta |
TRB/USDT | $15.88 | $235,313 | 04:57:11 07/11/2026 |
| 53 |  YUBIT |
TRB/USDT | $15.86 | $227,074 | 04:57:15 07/11/2026 |
| 54 |  Bitbase |
TRB/USDT | $15.86 | $213,990 | 04:51:17 07/11/2026 |
| 55 | Bitbase |
TRB/USDT | $15.88 | $197,311 | 04:51:11 07/11/2026 |
| 56 |  Zoomex |
TRB/USDT | $15.89 | $190,763 | 04:57:16 07/11/2026 |
| 57 | BTCC |
TRB/USDT | $15.87 | $177,497 | 04:57:12 07/11/2026 |
| 58 |  4E |
TRB/USDT | $15.87 | $175,740 | 04:57:08 07/11/2026 |
| 59 | YUBIT |
TRB/USDT | $15.88 | $174,988 | 04:57:08 07/11/2026 |
| 60 |  Gate |
TRB/USDT | $15.86 | $138,507 | 04:54:20 07/11/2026 |
| 61 | Biconomy.com |
TRB/USDC | $15.87 | $137,803 | 04:57:11 07/11/2026 |
| 62 |  BitTap |
TRB/USDT | $15.85 | $125,325 | 04:57:17 07/11/2026 |
| 63 |  BiFinance |
TRB/USDT | $15.89 | $120,953 | 04:57:11 07/11/2026 |
| 64 |  CoinTR |
TRB/TRY | $16.29 | $115,203 | 18:06:08 02/11/2026 |
| 65 |  LBank |
TRB/USDT | $15.88 | $115,107 | 04:57:12 07/11/2026 |
| 66 | Toobit |
TRB/USDT | $15.86 | $99,068.16 | 04:57:08 07/11/2026 |
| 67 | B2Z Exchange |
TRB/USD | $15.90 | $96,543.27 | 05:00:07 07/11/2026 |
| 68 | BITmarkets |
TRB/USD | $15.86 | $96,360.62 | 04:57:11 07/11/2026 |
| 69 |  Coinbase Exchange |
TRB/USD | $15.84 | $94,321.56 | 04:56:29 07/11/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $15.89 | $93,511.77 | 05:00:18 07/11/2026 |
| 71 |  Hyperliquid |
TRB/USDC | $15.85 | $88,305.45 | 04:54:26 07/11/2026 |
| 72 | BloFin |
TRB/USDT | $15.87 | $84,534.63 | 04:57:17 07/11/2026 |
| 73 | Bitunix |
TRB/USDT | $15.87 | $80,479.99 | 04:57:09 07/11/2026 |
| 74 |  SuperEx |
TRB/USDT | $15.91 | $80,315.72 | 04:57:11 07/11/2026 |
| 75 |  Ulink |
TRB/USDT | $62.70 | $64,940.59 | 05:00:21 07/11/2026 |
| 76 |  XT.COM |
TRB/USDT | $15.88 | $60,734.11 | 04:57:13 07/11/2026 |
| 77 |  BitKan |
TRB/USDT | $15.84 | $52,143.41 | 05:00:08 07/11/2026 |
| 78 |  KuCoin |
TRB/USDT | $15.87 | $50,188.80 | 04:54:19 07/11/2026 |
| 79 |  CRMClick |
TRB/USDT | $15.90 | $49,704.24 | 04:57:12 07/11/2026 |
| 80 |  HTX |
TRB/USDT | $15.90 | $49,696.73 | 04:56:24 07/11/2026 |
| 81 | Binance |
TRB/TRY | $15.86 | $47,917.90 | 04:56:42 07/11/2026 |
| 82 |  Ourbit |
TRB/USDT | $15.88 | $45,859.97 | 04:51:11 07/11/2026 |
| 83 | CoinTR |
TRB/USDT | $16.34 | $42,493.00 | 18:06:08 02/11/2026 |
| 84 |  Pionex |
TRB/USDT | $15.88 | $37,733.80 | 04:57:10 07/11/2026 |
| 85 |  Bithumb |
TRB/KRW | $15.71 | $37,147.20 | 04:59:54 07/11/2026 |
| 86 |  BingX |
TRB/USDT | $15.88 | $36,661.08 | 04:57:11 07/11/2026 |
| 87 | KuCoin |
TRB/USDT | $15.86 | $35,687.83 | 04:56:53 07/11/2026 |
| 88 | BiKing |
TRB/USDT | $15.89 | $35,538.38 | 05:00:08 07/11/2026 |
| 89 |  Picol |
TRB/USDT | $15.88 | $33,269.52 | 05:00:08 07/11/2026 |
| 90 | Hibt |
TRB/USDT | $15.86 | $31,540.73 | 04:45:08 07/11/2026 |
| 91 |  LeveX |
TRB/USDT | $15.87 | $29,598.19 | 05:00:16 07/11/2026 |
| 92 | Gate |
TRB/USDT | $15.84 | $29,458.81 | 04:56:54 07/11/2026 |
| 93 | x.me Exchange |
TRB/USDT | $15.87 | $28,693.65 | 04:57:10 07/11/2026 |
| 94 |  Binance TR |
TRB/TRY | $15.86 | $28,642.90 | 04:57:10 07/11/2026 |
| 95 | Binance |
TRB/USDC | $15.88 | $28,439.09 | 04:56:54 07/11/2026 |
| 96 | KCEX |
TRB/USDT | $15.89 | $28,155.27 | 04:57:08 07/11/2026 |
| 97 |  Bitcoiva |
TRB/INR | $16.85 | $27,193.82 | 05:00:07 07/11/2026 |
| 98 |  Bitvavo |
TRB/EUR | $15.86 | $24,391.18 | 04:57:12 07/11/2026 |
| 99 | EasiCoin |
TRB/USDT | $15.86 | $24,130.78 | 05:00:07 07/11/2026 |
| 100 |  Bitcastle |
TRB/USDT | $15.87 | $23,095.80 | 04:57:13 07/11/2026 |
| 101 | Pionex |
TRB/USDT | $15.86 | $21,995.71 | 04:57:17 07/11/2026 |
| 102 |  Aster |
TRB/USDT | $15.81 | $19,530.10 | 04:54:15 07/11/2026 |
| 103 |  Variational |
TRB/USDC | $15.90 | $17,562.83 | 05:00:16 07/11/2026 |
| 104 |  SunX |
TRB/USDT | $15.87 | $17,022.64 | 05:00:20 07/11/2026 |
| 105 |  CoinUp.io |
TRB/USDT | $15.86 | $16,663.17 | 04:48:08 07/11/2026 |
| 106 | Gate |
TRB/USDC | $15.85 | $16,499.07 | 04:56:54 07/11/2026 |
| 107 |  DigiFinex |
TRB/USDT | $15.86 | $14,126.10 | 04:51:07 07/11/2026 |
| 108 |  PrimeXBT |
TRB/USDT | $15.87 | $14,036.52 | 05:00:16 07/11/2026 |
| 109 |  Bitget |
TRB/USDT | $15.83 | $13,148.62 | 04:55:09 07/11/2026 |
| 110 |  HyperPay Futures |
TRB/USDT | $15.87 | $11,785.73 | 05:00:17 07/11/2026 |
| 111 | Bitcoiva |
TRB/USDT | $15.89 | $10,845.50 | 05:00:07 07/11/2026 |
| 112 |  BtcTurk | Kripto |
TRB/USDT | $15.87 | $10,143.10 | 04:59:53 07/11/2026 |
| 113 |  Coincall |
TRB/USD | $15.87 | $9,854.32 | 05:00:15 07/11/2026 |
| 114 | BtcTurk | Kripto |
TRB/TRY | $15.97 | $8,062.32 | 04:59:23 07/11/2026 |
| 115 | OKX |
TRB/USDC | $15.85 | $6,383.22 | 04:56:23 07/11/2026 |
| 116 |  WEEX |
TRB/USDT | $15.89 | $5,919.59 | 04:57:09 07/11/2026 |
| 117 |  Bitlo |
TRB/USDT | $15.86 | $4,738.60 | 05:00:08 07/11/2026 |
| 118 |  Tothemoon |
TRB/USDT | $15.88 | $2,379.76 | 04:57:17 07/11/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $15.89 | $2,278.35 | 05:00:07 07/11/2026 |
| 120 | BTSE |
TRB/USDT | $15.86 | $2,275.27 | 04:57:08 07/11/2026 |
| 121 | BITmarkets |
TRB/USDT | $15.86 | $2,275.21 | 04:57:11 07/11/2026 |
| 122 |  ChangeNOW |
TRB/BTC | $16.19 | $1,520.14 | 05:00:10 07/11/2026 |
| 123 |  Crypto.com Exchange |
TRB/USD | $15.82 | $1,366.42 | 04:51:11 07/11/2026 |
| 124 | Bitlo |
TRB/TRY | $15.88 | $916.80 | 05:00:08 07/11/2026 |
| 125 |  Bitrue |
TRB/USDT | $15.87 | $870.99 | 04:57:10 07/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.98 | $860.73 | 04:17:35 07/11/2026 |
| 127 | OKX |
TRB/EUR | $15.87 | $736.15 | 04:56:53 07/11/2026 |
| 128 | Crypto.com Exchange |
TRB/USD | $15.94 | $406.44 | 04:30:17 07/11/2026 |
| 129 |  TRIV |
TRB/IDR | $15.95 | $343.04 | 05:00:10 07/11/2026 |
| 130 | TRIV |
TRB/USDT | $15.89 | $341.63 | 05:00:10 07/11/2026 |
| 131 |  Revolut (UK) |
TRB/USD | $15.84 | $333.55 | 05:00:11 07/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $16.83 | $322.13 | 04:57:10 07/11/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $15.89 | $288.03 | 04:57:11 07/11/2026 |
| 134 | Crypto.com Exchange |
TRB/USDT | $15.88 | $279.54 | 04:51:11 07/11/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $15.90 | $193.47 | 05:00:07 07/11/2026 |
| 136 | BITmarkets |
TRB/USDC | $15.87 | $193.26 | 04:57:11 07/11/2026 |
| 137 |  Binance TH |
TRB/USDT | $15.89 | $175.53 | 04:57:10 07/11/2026 |
| 138 | CoinDCX |
TRB/USDT | $15.89 | $139.24 | 04:57:10 07/11/2026 |
| 139 |  WazirX |
TRB/INR | $17.24 | $117.12 | 05:00:08 07/11/2026 |
| 140 | WazirX |
TRB/USDT | $15.93 | $89.97 | 05:00:08 07/11/2026 |
| 141 | BITmarkets |
TRB/IDR | $15.89 | $33.01 | 04:57:11 07/11/2026 |
| 142 |  CEX.IO |
TRB/EUR | $15.94 | $25.78 | 04:57:07 07/11/2026 |
| 143 | CEX.IO |
TRB/USDT | $15.89 | $23.92 | 04:57:07 07/11/2026 |
| 144 | Binance |
TRB/JPY | $16.52 | $14.55 | 04:56:42 07/11/2026 |
| 145 |  Indodax |
TRB/IDR | $14.94 | $0.7906 | 04:59:55 07/11/2026 |
| 146 |  Poloniex |
TRB/USDT | $11.08 | $0 | 04:59:53 07/11/2026 |
| 147 |  HitBTC |
TRB/USDT | $17.01 | $0 | 04:57:12 07/11/2026 |
| 148 |  ZebPay |
TRB/INR | $17.22 | $0 | 04:54:08 07/11/2026 |
| 149 |  Bitkub |
TRB/THB | $16.34 | $0 | 04:57:09 07/11/2026 |
| 150 | Tokocrypto |
TRB/USDC | $15.88 | $0 | 04:57:11 07/11/2026 |
| 151 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 152 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 153 |  Globe Derivative Exchange |
TRB/USD | $15.88 | $0 | 05:00:16 07/11/2026 |
| 154 |  ADEN |
TRB/USDT | $15.86 | $0 | 05:00:59 07/11/2026 |
| 155 |  Gate US |
TRB/USDT | $15.88 | $0 | 05:00:11 07/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,850,448 với tỷ giá $15.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.