Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,332,742,394,284 Khối lượng (24h): $88,749,139,655 Thị phần: BTC: 58.0%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #425 05:04:00 18/02/2026
Giá Tellor (TRB)
$15.72 -1.55%
0.0002324 BTC 413,047 VND
Thấp: $15.55 Cao: $16.17

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.66 $106,443,057 04:54:19 18/02/2026
2 KTX KTX TRB/USDT $15.71 $35,140,760 05:00:15 18/02/2026
3 CoinChief CoinChief TRB/USDT $15.72 $30,685,218 05:00:09 18/02/2026
4 LBank LBank TRB/USDT $15.70 $18,087,559 04:57:16 18/02/2026
5 BitMart BitMart TRB/USDT $15.70 $11,922,783 04:57:15 18/02/2026
6 AscendEX AscendEX TRB/USDT $15.70 $10,576,561 04:57:16 18/02/2026
7 NovaEx NovaEx TRB/USDT $15.71 $10,168,071 05:00:16 18/02/2026
8 Koinbay Koinbay TRB/USDT $61.17 $9,692,704 04:54:15 18/02/2026
9 Millionero Millionero TRB/USDT $15.70 $9,072,157 05:00:15 18/02/2026
10 Binance Binance TRB/USDT $15.66 $7,123,889 04:54:16 18/02/2026
11 WhiteBIT WhiteBIT TRB/USDT $15.64 $6,322,506 04:54:15 18/02/2026
12 OrangeX OrangeX TRB/USDT $15.71 $5,971,371 04:57:15 18/02/2026
13 FameEX FameEX TRB/USDT $15.71 $5,163,590 04:57:17 18/02/2026
14 Ekbit Ekbit TRB/USDT $15.71 $4,276,806 05:00:16 18/02/2026
15 BTSE BTSE TRB/USDT $15.69 $3,804,343 04:57:15 18/02/2026
16 B2Z Exchange B2Z Exchange TRB/USD $15.73 $3,714,160 05:00:15 18/02/2026
17 BITmarkets BITmarkets TRB/USDT $15.72 $3,712,937 05:00:15 18/02/2026
18 ASTX ASTX TRB/USDT $15.71 $3,630,395 05:00:16 18/02/2026
19 Tapbit Tapbit TRB/USDT $15.67 $3,423,098 04:57:15 18/02/2026
20 OKX OKX TRB/USDT $15.65 $3,221,278 04:56:01 18/02/2026
21 BlockFin BlockFin TRB/USDT $15.70 $2,881,114 04:57:15 18/02/2026
22 WHXEX WHXEX TRB/USDT $15.71 $2,440,983 05:00:16 18/02/2026
23 BVOX BVOX TRB/USDT $15.71 $2,346,013 04:57:15 18/02/2026
24 BiKing BiKing TRB/USDT $15.71 $2,258,430 05:00:17 18/02/2026
25 BitradeX BitradeX TRB/USDT $15.66 $2,177,686 04:54:15 18/02/2026
26 Hibt Hibt TRB/USDT $15.68 $1,953,437 04:48:22 18/02/2026
27 Hotcoin Hotcoin TRB/USDT $15.70 $1,889,180 04:57:18 18/02/2026
28 BITmarkets BITmarkets TRB/USD $15.71 $1,865,819 05:00:13 18/02/2026
29 B2Z Exchange B2Z Exchange TRB/USD $15.71 $1,865,819 05:00:12 18/02/2026
30 BlockFin BlockFin TRB/USDT $15.69 $1,852,327 04:57:07 18/02/2026
31 BITmarkets BITmarkets TRB/USDC $15.76 $1,635,223 05:00:13 18/02/2026
32 B2Z Exchange B2Z Exchange TRB/USDC $15.76 $1,635,223 05:00:12 18/02/2026
33 BTSE BTSE TRB/USDT $15.74 $1,584,212 04:57:07 18/02/2026
34 B2Z Exchange B2Z Exchange TRB/USDT $15.70 $1,538,203 05:00:12 18/02/2026
35 BITmarkets BITmarkets TRB/USDT $15.70 $1,538,203 05:00:13 18/02/2026
36 CoinW CoinW TRB/USDT $15.71 $1,429,575 04:57:17 18/02/2026
37 YEX YEX TRB/USDT $15.71 $1,403,403 04:57:16 18/02/2026
38 Toobit Toobit TRB/USDT $15.71 $1,374,721 04:57:18 18/02/2026
39 Coinlocally Coinlocally TRB/USDT $15.73 $1,255,842 05:00:16 18/02/2026
40 KCEX KCEX TRB/USDT $15.70 $1,226,922 04:57:15 18/02/2026
41 Bibox Bibox TRB/USDT $40.72 $1,175,174 05:00:09 18/02/2026
42 BitbabyExchange BitbabyExchange TRB/USDT $15.70 $1,112,767 04:57:16 18/02/2026
43 BloFin BloFin TRB/USDT $15.70 $1,108,054 04:57:10 18/02/2026
44 Aivora Exchange Aivora Exchange TRB/USDT $15.71 $1,101,433 05:00:17 18/02/2026
45 HTX HTX TRB/USDT $15.73 $1,031,829 04:59:54 18/02/2026
46 CRMClick CRMClick TRB/USDT $15.73 $1,030,929 05:00:11 18/02/2026
47 Ourbit Ourbit TRB/USDT $15.70 $1,005,947 04:57:16 18/02/2026
48 Millionero Millionero TRB/USDT $15.70 $997,382 05:00:11 18/02/2026
49 AstralX AstralX TRB/USDT $15.70 $962,362 05:00:14 18/02/2026
50 Gate Gate TRB/USDT $15.65 $952,411 04:54:19 18/02/2026
51 Biconomy.com Biconomy.com TRB/USDT $15.66 $918,722 04:42:15 18/02/2026
52 Binance Binance TRB/USDT $15.70 $909,932 04:56:54 18/02/2026
53 BiKing BiKing TRB/USDT $15.67 $906,255 05:00:13 18/02/2026
54 WhiteBIT WhiteBIT TRB/USDT $15.65 $852,034 04:54:09 18/02/2026
55 Ju.com Ju.com TRB/USDT $15.72 $813,190 05:00:12 18/02/2026
56 BVOX BVOX TRB/USDT $15.71 $807,083 04:57:12 18/02/2026
57 EasiCoin EasiCoin TRB/USDT $15.71 $726,838 05:00:16 18/02/2026
58 Tebbit Tebbit TRB/USDT $15.71 $665,695 05:00:16 18/02/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $15.71 $663,208 04:57:17 18/02/2026
60 Hotcoin Hotcoin TRB/USDT $15.69 $627,929 04:48:39 18/02/2026
61 AstralX AstralX TRB/USDT $15.70 $571,694 05:00:23 18/02/2026
62 Bitunix Bitunix TRB/USDT $15.70 $551,116 04:57:15 18/02/2026
63 Websea Websea TRB/USDT $15.67 $506,407 04:54:14 18/02/2026
64 UZX UZX TRB/USDT $15.71 $503,953 04:57:10 18/02/2026
65 Bybit Bybit TRB/USDT $15.67 $481,505 04:54:16 18/02/2026
66 4E 4E TRB/USDT $15.71 $450,688 04:57:12 18/02/2026
67 UZX UZX TRB/USDT $15.70 $438,259 04:57:15 18/02/2026
68 BTCC BTCC TRB/USDT $15.68 $436,823 04:57:15 18/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.72 $428,562 05:00:11 18/02/2026
70 BitradeX BitradeX TRB/USDT $15.67 $415,015 04:54:07 18/02/2026
71 EagleX EagleX TRB/USDT $15.72 $391,720 05:00:11 18/02/2026
72 Phemex Phemex TRB/USDT $15.74 $390,651 04:57:11 18/02/2026
73 YUBIT YUBIT TRB/USDT $15.71 $388,189 04:57:07 18/02/2026
74 Hyperliquid Hyperliquid TRB/USD $15.71 $368,642 04:57:26 18/02/2026
75 CriptoSwaps CriptoSwaps TRB/USDT $15.71 $362,694 05:00:13 18/02/2026
76 BitMart BitMart TRB/USDT $15.67 $324,519 04:57:09 18/02/2026
77 Tapbit Tapbit TRB/USDT $15.70 $306,174 04:57:11 18/02/2026
78 EagleX EagleX TRB/USDT $15.71 $273,552 05:00:15 18/02/2026
79 YUBIT YUBIT TRB/USDT $15.71 $270,107 04:57:15 18/02/2026
80 SuperEx SuperEx TRB/USDT $15.74 $220,499 04:57:11 18/02/2026
81 LBank LBank TRB/USDT $15.70 $215,507 04:57:12 18/02/2026
82 Bitcoiva Bitcoiva TRB/USDT $15.70 $192,322 05:00:12 18/02/2026
83 Binance Binance TRB/USDC $15.70 $187,473 04:56:54 18/02/2026
84 Phemex Phemex TRB/USDT $15.71 $164,576 04:57:17 18/02/2026
85 KCEX KCEX TRB/USDT $15.72 $163,410 04:57:12 18/02/2026
86 IBIT Global IBIT Global TRB/USDT $15.71 $162,768 05:00:12 18/02/2026
87 Coinbase Exchange Coinbase Exchange TRB/USD $15.70 $160,139 04:56:59 18/02/2026
88 Toobit Toobit TRB/USDT $15.70 $152,597 04:57:11 18/02/2026
89 OKX OKX TRB/USDT $15.70 $151,124 04:56:23 18/02/2026
90 Biconomy.com Biconomy.com TRB/USDT $15.67 $150,181 04:42:11 18/02/2026
91 Zoomex Zoomex TRB/USDT $15.72 $144,532 04:57:16 18/02/2026
92 ONUS Pro ONUS Pro TRB/USDT $15.66 $144,519 04:54:15 18/02/2026
93 Cofinex Cofinex TRB/USDT $15.71 $144,461 05:00:15 18/02/2026
94 BloFin BloFin TRB/USDT $15.70 $138,624 04:57:16 18/02/2026
95 HTX HTX TRB/USDT $15.69 $119,523 04:54:16 18/02/2026
96 CRMClick CRMClick TRB/USDT $15.73 $119,522 05:00:15 18/02/2026
97 Ourbit Ourbit TRB/USDT $15.67 $112,888 04:54:09 18/02/2026
98 XT.COM XT.COM TRB/USDT $15.71 $108,847 04:57:08 18/02/2026
99 Binance Binance TRB/TRY $15.67 $108,208 04:56:54 18/02/2026
100 WhiteBIT WhiteBIT TRB/TRY $15.72 $106,472 04:54:09 18/02/2026
101 GroveX GroveX TRB/USDT $15.67 $102,936 04:57:11 18/02/2026
102 Bitunix Bitunix TRB/USDT $15.70 $97,955.66 04:57:07 18/02/2026
103 Pionex Pionex TRB/USDT $15.72 $97,219.14 04:57:11 18/02/2026
104 BingX BingX TRB/USDT $15.67 $95,254.10 04:54:08 18/02/2026
105 KuCoin KuCoin TRB/USDT $15.69 $95,197.69 04:54:19 18/02/2026
106 BTCC BTCC TRB/USDT $15.67 $91,084.66 04:57:10 18/02/2026
107 Picol Picol TRB/USDT $15.73 $85,397.81 05:00:11 18/02/2026
108 Bitget Bitget TRB/USDT $15.69 $80,488.30 04:54:09 18/02/2026
109 PrimeXBT PrimeXBT TRB/USDT $15.71 $73,276.36 05:00:16 18/02/2026
110 VOOX Exchange VOOX Exchange TRB/USDT $15.70 $72,397.26 04:57:11 18/02/2026
111 Binance TR Binance TR TRB/TRY $15.67 $72,203.34 04:57:08 18/02/2026
112 BitTap BitTap TRB/USDT $15.74 $61,671.68 05:00:17 18/02/2026
113 ONUS Pro ONUS Pro TRB/VNDC $15.68 $56,521.04 04:54:15 18/02/2026
114 YEX YEX TRB/USDT $15.71 $53,781.98 05:00:11 18/02/2026
115 KuCoin KuCoin TRB/USDT $15.68 $53,488.30 04:55:23 18/02/2026
116 Cofinex Cofinex TRB/USDT $15.73 $50,697.40 05:00:10 18/02/2026
117 WEEX WEEX TRB/USDT $15.71 $39,233.68 04:57:10 18/02/2026
118 DigiFinex DigiFinex TRB/USDT $15.68 $38,064.34 04:54:10 18/02/2026
119 BiFinance BiFinance TRB/USDT $15.67 $37,576.09 04:54:20 18/02/2026
120 Bitcastle Bitcastle TRB/USDT $15.71 $36,951.83 05:00:13 18/02/2026
121 LeveX LeveX TRB/USDT $15.71 $35,716.48 05:00:15 18/02/2026
122 PointPay PointPay TRB/USDT $15.70 $35,072.54 04:57:07 18/02/2026
123 Gate Gate TRB/USDT $15.69 $33,400.34 04:56:54 18/02/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $15.71 $32,215.82 05:03:16 18/02/2026
125 Bitvavo Bitvavo TRB/EUR $15.74 $31,844.62 04:57:11 18/02/2026
126 BYDFi BYDFi TRB/USDT $15.71 $28,979.85 05:00:08 18/02/2026
127 SunX SunX TRB/USDT $15.71 $27,083.59 05:00:17 18/02/2026
128 TGEX TGEX TRB/USDT $15.66 $25,277.45 04:54:15 18/02/2026
129 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.68 $25,099.70 05:00:15 18/02/2026
130 Bit2Me Bit2Me TRB/USDC $15.70 $20,625.86 04:57:10 18/02/2026
131 Gate Gate TRB/USDC $15.70 $18,256.90 04:56:54 18/02/2026
132 CoinUp.io CoinUp.io TRB/USDT $15.65 $17,426.94 04:54:11 18/02/2026
133 CoinEx CoinEx TRB/USDT $15.70 $17,176.63 04:59:23 18/02/2026
134 Coincall Coincall TRB/USD $15.72 $14,749.22 05:03:15 18/02/2026
135 Hibt Hibt TRB/USDT $15.69 $13,298.31 04:48:11 18/02/2026
136 Pionex Pionex TRB/USDT $15.69 $11,686.03 04:57:15 18/02/2026
137 BitKan BitKan TRB/USDT $15.69 $11,614.43 05:00:12 18/02/2026
138 Kanga Exchange Kanga Exchange TRB/USDT $15.71 $10,111.02 05:00:07 18/02/2026
139 Bitkub Bitkub TRB/THB $20.06 $9,759.69 04:57:09 18/02/2026
140 Binance TH Binance TH TRB/USDT $15.71 $8,994.67 04:57:09 18/02/2026
141 Coinflare Coinflare TRB/USDT $15.71 $8,358.98 05:00:15 18/02/2026
142 BYDFi BYDFi TRB/USDT $15.66 $7,148.02 05:00:15 18/02/2026
143 ONUS Pro ONUS Pro TRB/VNDC $15.73 $7,028.10 04:57:10 18/02/2026
144 Tothemoon Tothemoon TRB/USDT $15.74 $6,446.65 04:57:12 18/02/2026
145 Bitlo Bitlo TRB/USDT $15.77 $5,136.31 04:54:08 18/02/2026
146 Bitrue Bitrue TRB/USDT $15.70 $2,932.32 04:57:08 18/02/2026
147 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.72 $2,454.59 05:00:15 18/02/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.86 $1,644.42 04:57:07 18/02/2026
149 Bitlo Bitlo TRB/TRY $15.74 $1,544.46 04:54:08 18/02/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.74 $1,514.78 04:54:18 18/02/2026
151 ChangeNOW ChangeNOW TRB/BTC $14.46 $1,357.43 05:00:10 18/02/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.64 $1,297.06 04:57:07 18/02/2026
153 TRIV TRIV TRB/IDR $15.76 $543.09 05:00:13 18/02/2026
154 TRIV TRIV TRB/USDT $15.71 $541.46 05:00:13 18/02/2026
155 CoinDCX CoinDCX TRB/INR $16.60 $402.85 04:57:11 18/02/2026
156 CoinDCX CoinDCX TRB/USDT $15.68 $258.49 04:57:11 18/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.76 $228.82 03:50:47 18/02/2026
158 Tokocrypto Tokocrypto TRB/USDT $15.70 $150.21 04:57:10 18/02/2026
159 Flipster Flipster TRB/USDT $15.70 $110.22 05:00:15 18/02/2026
160 Bitcoiva Bitcoiva TRB/INR $16.47 $91.88 05:00:12 18/02/2026
161 Indodax Indodax TRB/IDR $15.09 $66.54 04:59:54 18/02/2026
162 OKX OKX TRB/USD $15.80 $61.99 04:56:54 18/02/2026
163 WazirX WazirX TRB/USDT $15.61 $50.47 05:00:12 18/02/2026
164 CEX.IO CEX.IO TRB/EUR $15.78 $26.29 04:57:09 18/02/2026
165 CEX.IO CEX.IO TRB/USDT $15.72 $22.71 04:57:09 18/02/2026
166 WazirX WazirX TRB/INR $18.52 $3.95 05:00:12 18/02/2026
167 Poloniex Poloniex TRB/USDT $14.67 $0 04:59:53 18/02/2026
168 HitBTC HitBTC TRB/USDT $20.51 $0 04:51:08 18/02/2026
169 ZebPay ZebPay TRB/INR $16.77 $0 05:00:13 18/02/2026
170 NovaDAX NovaDAX TRB/BRL $14.28 $0 05:00:08 18/02/2026
171 Tokocrypto Tokocrypto TRB/USDC $15.70 $0 04:57:10 18/02/2026
172 Giottus Giottus TRB/INR $19.26 $0 04:45:09 18/02/2026
173 Giottus Giottus TRB/USDT $15.69 $0 04:45:09 18/02/2026
174 ONUS Pro ONUS Pro TRB/USDT $15.76 $0 04:57:10 18/02/2026
175 ADEN ADEN TRB/USDT $15.69 $0 05:03:41 18/02/2026
176 Gate US Gate US TRB/USDT $15.71 $0 05:00:09 18/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:19 18/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,443,057 với tỷ giá $15.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá