Tellor TRB
Xếp hạng #370
01:48:00 10/10/2026
Giá Tellor (TRB)
$18.91 5.63%
0.0002294 BTC
489,702 VND
Thấp: $17.52
Cao: $19.08
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.92 | $43,758,235 | 01:00:16 10/10/2026 |
| 2 |  OmniX |
TRB/USDT | $18.95 | $15,690,425 | 00:57:08 10/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $18.94 | $13,913,612 | 01:00:15 10/10/2026 |
| 4 |  ASTX |
TRB/USDT | $18.94 | $9,656,909 | 01:00:16 10/10/2026 |
| 5 |  Binance |
TRB/USDT | $18.93 | $8,658,077 | 00:54:16 10/10/2026 |
| 6 |  FameEX |
TRB/USDT | $18.94 | $6,929,466 | 00:57:22 10/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $18.94 | $6,470,222 | 00:57:16 10/10/2026 |
| 8 |  AEGET |
TRB/USDT | $18.94 | $6,155,083 | 01:00:16 10/10/2026 |
| 9 |  Biconomy.com |
TRB/USDT | $18.93 | $3,933,787 | 00:57:15 10/10/2026 |
| 10 |  KCEX |
TRB/USDT | $18.94 | $3,927,918 | 00:57:15 10/10/2026 |
| 11 |  BitradeX |
TRB/USDT | $18.97 | $3,146,132 | 00:54:15 10/10/2026 |
| 12 |  Tapbit |
TRB/USDT | $18.97 | $2,971,089 | 00:57:15 10/10/2026 |
| 13 |  BTCC |
TRB/USDT | $18.93 | $2,836,304 | 00:57:16 10/10/2026 |
| 14 |  Koinbay |
TRB/USDT | $18.94 | $2,692,948 | 00:51:15 10/10/2026 |
| 15 |  idax exchange |
TRB/USDT | $18.94 | $2,641,718 | 01:00:17 10/10/2026 |
| 16 |  BingX |
TRB/USDT | $18.94 | $2,527,826 | 00:57:19 10/10/2026 |
| 17 |  BiKing |
TRB/USDT | $18.94 | $2,268,813 | 01:00:17 10/10/2026 |
| 18 |  BlockFin |
TRB/USDT | $18.95 | $2,233,834 | 01:00:09 10/10/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $18.92 | $2,191,340 | 00:57:15 10/10/2026 |
| 20 |  BVOX |
TRB/USDT | $18.93 | $2,146,082 | 00:57:15 10/10/2026 |
| 21 |  Hibt |
TRB/USDT | $18.95 | $1,977,540 | 00:57:17 10/10/2026 |
| 22 | BlockFin |
TRB/USDT | $18.94 | $1,969,206 | 01:00:15 10/10/2026 |
| 23 |  AstralX |
TRB/USDT | $18.97 | $1,863,001 | 00:57:11 10/10/2026 |
| 24 |  EasiCoin |
TRB/USDT | $18.95 | $1,854,705 | 01:00:17 10/10/2026 |
| 25 |  CoinW |
TRB/USDT | $18.94 | $1,769,057 | 00:57:18 10/10/2026 |
| 26 |  MEXC |
TRB/USDT | $18.94 | $1,617,503 | 00:57:16 10/10/2026 |
| 27 |  Hotcoin |
TRB/USDT | $18.96 | $1,378,743 | 00:57:20 10/10/2026 |
| 28 |  BloFin |
TRB/USDT | $18.96 | $1,339,897 | 00:57:11 10/10/2026 |
| 29 |  HTX |
TRB/USDT | $18.97 | $1,279,794 | 00:59:55 10/10/2026 |
| 30 |  CRMClick |
TRB/USDT | $18.93 | $1,279,739 | 00:57:07 10/10/2026 |
| 31 |  YEX |
TRB/USDT | $18.94 | $1,195,520 | 01:00:16 10/10/2026 |
| 32 |  Gate |
TRB/USDT | $18.96 | $1,187,009 | 00:54:20 10/10/2026 |
| 33 |  Bitbaby |
TRB/USDT | $18.94 | $1,167,968 | 01:00:16 10/10/2026 |
| 34 | Binance |
TRB/USDT | $18.94 | $1,148,405 | 00:56:42 10/10/2026 |
| 35 |  Bybit |
TRB/USDT | $18.96 | $1,113,047 | 00:54:17 10/10/2026 |
| 36 |  Toobit |
TRB/USDT | $18.94 | $911,346 | 00:57:18 10/10/2026 |
| 37 |  OKX |
TRB/USDT | $18.95 | $854,153 | 00:56:23 10/10/2026 |
| 38 |  Tebbit |
TRB/USDT | $18.94 | $789,624 | 01:00:17 10/10/2026 |
| 39 |  x.me Exchange |
TRB/USDT | $18.94 | $665,082 | 00:57:19 10/10/2026 |
| 40 | WhiteBIT |
TRB/USDT | $18.95 | $612,619 | 00:57:07 10/10/2026 |
| 41 |  YUBIT |
TRB/USDT | $18.97 | $590,604 | 00:57:09 10/10/2026 |
| 42 | BTCC |
TRB/USDT | $18.94 | $575,763 | 00:57:12 10/10/2026 |
| 43 |  4E |
TRB/USDT | $18.96 | $568,587 | 01:00:09 10/10/2026 |
| 44 |  UZX |
TRB/USDT | $18.94 | $563,339 | 00:54:15 10/10/2026 |
| 45 |  Globe Derivative Exchange |
TRB/USD | $18.98 | $561,511 | 01:00:17 10/10/2026 |
| 46 |  Bitbase |
TRB/USDT | $18.94 | $536,710 | 00:57:17 10/10/2026 |
| 47 |  AlphaX |
TRB/USDT | $18.93 | $522,574 | 00:57:20 10/10/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,126 | 01:00:16 10/10/2026 |
| 49 |  Cofinex |
TRB/USDT | $18.95 | $466,781 | 01:00:17 10/10/2026 |
| 50 | BitradeX |
TRB/USDT | $18.94 | $462,944 | 00:54:11 10/10/2026 |
| 51 | BVOX |
TRB/USDT | $18.94 | $446,320 | 00:57:07 10/10/2026 |
| 52 |  KuCoin |
TRB/USDT | $18.94 | $436,742 | 00:54:19 10/10/2026 |
| 53 | UZX |
TRB/USDT | $18.94 | $432,410 | 00:57:18 10/10/2026 |
| 54 |  Bitunix |
TRB/USDT | $18.92 | $416,067 | 00:57:16 10/10/2026 |
| 55 |  Coinbase Exchange |
TRB/USD | $18.95 | $404,176 | 00:56:59 10/10/2026 |
| 56 |  Zoomex |
TRB/USDT | $18.97 | $329,412 | 00:57:15 10/10/2026 |
| 57 | YUBIT |
TRB/USDT | $18.94 | $317,469 | 00:57:15 10/10/2026 |
| 58 |  GroveX |
TRB/USDT | $18.95 | $305,945 | 00:54:11 10/10/2026 |
| 59 | Hotcoin |
TRB/USDT | $18.96 | $299,599 | 00:51:14 10/10/2026 |
| 60 |  LBank |
TRB/USDT | $18.94 | $297,983 | 00:57:08 10/10/2026 |
| 61 |  BitDelta |
TRB/USDT | $18.98 | $278,078 | 00:57:11 10/10/2026 |
| 62 | Binance |
TRB/TRY | $18.93 | $276,399 | 00:56:42 10/10/2026 |
| 63 | WhiteBIT |
TRB/TRY | $18.97 | $268,320 | 00:57:07 10/10/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $18.95 | $255,362 | 00:57:12 10/10/2026 |
| 65 | Bitbase |
TRB/USDT | $18.96 | $239,079 | 00:51:07 10/10/2026 |
| 66 |  Hyperliquid |
TRB/USDC | $18.94 | $213,875 | 00:54:26 10/10/2026 |
| 67 |  IBIT Global |
TRB/USDT | $18.96 | $200,674 | 01:00:09 10/10/2026 |
| 68 | Biconomy.com |
TRB/USDC | $18.94 | $187,180 | 00:57:08 10/10/2026 |
| 69 | Biconomy.com |
TRB/USDT | $18.95 | $185,611 | 00:57:08 10/10/2026 |
| 70 | Binance |
TRB/USDC | $18.94 | $179,831 | 00:56:42 10/10/2026 |
| 71 | Toobit |
TRB/USDT | $18.96 | $178,928 | 00:57:08 10/10/2026 |
| 72 |  B2Z Exchange |
TRB/USD | $18.94 | $161,089 | 01:00:09 10/10/2026 |
| 73 |  BITmarkets |
TRB/USD | $18.97 | $160,730 | 00:57:12 10/10/2026 |
| 74 |  BitTap |
TRB/USDT | $18.94 | $152,869 | 01:00:17 10/10/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $18.93 | $147,275 | 00:54:09 10/10/2026 |
| 76 |  Binance TR |
TRB/TRY | $18.93 | $144,152 | 00:57:13 10/10/2026 |
| 77 |  Pionex |
TRB/USDT | $18.94 | $140,507 | 00:57:08 10/10/2026 |
| 78 |  BitKan |
TRB/USDT | $18.95 | $138,407 | 01:00:10 10/10/2026 |
| 79 |  Ourbit |
TRB/USDT | $18.94 | $135,704 | 00:57:07 10/10/2026 |
| 80 | BloFin |
TRB/USDT | $18.93 | $129,728 | 00:57:16 10/10/2026 |
| 81 |  SuperEx |
TRB/USDT | $18.88 | $129,510 | 00:57:09 10/10/2026 |
| 82 |  Bithumb |
TRB/KRW | $19.13 | $128,300 | 00:59:53 10/10/2026 |
| 83 | YEX |
TRB/USDT | $19.48 | $125,221 | 17:27:09 08/10/2026 |
| 84 |  Picol |
TRB/USDT | $18.97 | $124,100 | 01:00:08 10/10/2026 |
| 85 | KuCoin |
TRB/USDT | $18.97 | $123,275 | 00:56:23 10/10/2026 |
| 86 | BiKing |
TRB/USDT | $18.96 | $115,116 | 01:00:09 10/10/2026 |
| 87 |  CoinTR |
TRB/TRY | $18.87 | $105,401 | 01:00:10 10/10/2026 |
| 88 | Bitunix |
TRB/USDT | $18.95 | $101,410 | 00:57:07 10/10/2026 |
| 89 | B2Z Exchange |
TRB/USD | $18.96 | $99,471.46 | 01:00:15 10/10/2026 |
| 90 |  BTSE |
TRB/USDT | $18.91 | $99,397.20 | 00:57:15 10/10/2026 |
| 91 | BITmarkets |
TRB/USDT | $18.91 | $99,308.48 | 00:57:15 10/10/2026 |
| 92 |  SunX |
TRB/USDT | $18.94 | $90,792.07 | 01:00:18 10/10/2026 |
| 93 | Hibt |
TRB/USDT | $18.95 | $75,371.27 | 00:57:12 10/10/2026 |
| 94 | BingX |
TRB/USDT | $18.93 | $73,261.05 | 00:57:07 10/10/2026 |
| 95 | EasiCoin |
TRB/USDT | $18.96 | $65,568.05 | 01:00:11 10/10/2026 |
| 96 | Gate |
TRB/USDT | $18.95 | $64,571.05 | 00:56:24 10/10/2026 |
| 97 | x.me Exchange |
TRB/USDT | $18.94 | $55,817.52 | 00:57:09 10/10/2026 |
| 98 |  BiFinance |
TRB/USDT | $18.95 | $51,758.38 | 00:57:07 10/10/2026 |
| 99 | Pionex |
TRB/USDT | $18.94 | $46,690.44 | 00:57:16 10/10/2026 |
| 100 |  DigiFinex |
TRB/USDT | $18.94 | $46,519.64 | 00:54:11 10/10/2026 |
| 101 |  WEEX |
TRB/USDT | $18.95 | $46,512.02 | 00:57:08 10/10/2026 |
| 102 |  Bitcastle |
TRB/USDT | $18.94 | $46,035.80 | 00:57:14 10/10/2026 |
| 103 | CoinTR |
TRB/USDT | $19.00 | $44,723.64 | 01:00:10 10/10/2026 |
| 104 |  Aster |
TRB/USDT | $18.95 | $42,060.91 | 00:54:15 10/10/2026 |
| 105 |  LeveX |
TRB/USDT | $18.93 | $41,086.11 | 01:00:16 10/10/2026 |
| 106 | KCEX |
TRB/USDT | $18.93 | $37,512.58 | 00:57:08 10/10/2026 |
| 107 |  BtcTurk | Kripto |
TRB/TRY | $18.84 | $36,334.68 | 00:59:53 10/10/2026 |
| 108 |  Bitvavo |
TRB/EUR | $18.82 | $33,290.63 | 00:57:10 10/10/2026 |
| 109 |  Bitcoiva |
TRB/INR | $19.50 | $32,831.67 | 01:00:12 10/10/2026 |
| 110 |  HyperPay Futures |
TRB/USDT | $18.94 | $32,216.16 | 01:00:17 10/10/2026 |
| 111 |  Revolut X |
TRB/USD | $19.02 | $28,505.53 | 01:00:10 10/10/2026 |
| 112 |  Tothemoon |
TRB/USDT | $18.92 | $26,913.57 | 00:57:16 10/10/2026 |
| 113 |  Bitget |
TRB/USDT | $18.94 | $23,531.82 | 00:54:54 10/10/2026 |
| 114 |  CEX.IO |
TRB/USDT | $18.98 | $21,883.03 | 00:48:07 10/10/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $18.93 | $21,369.74 | 01:00:16 10/10/2026 |
| 116 |  CoinUp.io |
TRB/USDT | $18.93 | $19,531.06 | 00:57:08 10/10/2026 |
| 117 | Gate |
TRB/USDC | $18.93 | $19,353.77 | 00:56:24 10/10/2026 |
| 118 |  Ulink |
TRB/USDT | $18.94 | $17,977.27 | 01:00:18 10/10/2026 |
| 119 |  Coincall |
TRB/USD | $18.95 | $17,541.98 | 01:00:15 10/10/2026 |
| 120 | Bitcoiva |
TRB/USDT | $18.94 | $12,515.60 | 01:00:12 10/10/2026 |
| 121 | BtcTurk | Kripto |
TRB/USDT | $18.83 | $11,770.08 | 00:59:53 10/10/2026 |
| 122 | BTSE |
TRB/USDT | $18.97 | $5,414.62 | 00:57:08 10/10/2026 |
| 123 | BITmarkets |
TRB/USDT | $18.97 | $5,413.39 | 00:57:12 10/10/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $18.97 | $5,405.30 | 01:00:09 10/10/2026 |
| 125 |  CoinDCX |
TRB/INR | $19.90 | $5,285.30 | 00:45:09 10/10/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $18.85 | $3,797.67 | 00:57:08 10/10/2026 |
| 127 |  Bitrue |
TRB/USDT | $18.95 | $3,487.81 | 00:57:10 10/10/2026 |
| 128 |  Bitlo |
TRB/USDT | $18.90 | $2,479.27 | 01:00:10 10/10/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.84 | 01:00:15 10/10/2026 |
| 130 | OKX |
TRB/USDC | $18.93 | $2,066.59 | 00:56:23 10/10/2026 |
| 131 |  ChangeNOW |
TRB/BTC | $17.65 | $1,656.88 | 01:00:09 10/10/2026 |
| 132 |  Binance TH |
TRB/USDT | $18.95 | $1,646.32 | 00:57:07 10/10/2026 |
| 133 | OKX |
TRB/EUR | $18.90 | $1,474.08 | 00:56:23 10/10/2026 |
| 134 | CoinDCX |
TRB/USDT | $18.98 | $1,342.97 | 00:45:09 10/10/2026 |
| 135 |  TRIV |
TRB/IDR | $19.05 | $1,044.95 | 01:00:12 10/10/2026 |
| 136 | TRIV |
TRB/USDT | $18.96 | $1,044.95 | 01:00:12 10/10/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $18.95 | $780.48 | 00:57:11 10/10/2026 |
| 138 | BITmarkets |
TRB/USDC | $18.96 | $706.43 | 00:57:12 10/10/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $18.98 | $704.52 | 01:00:09 10/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.55 | $686.39 | 23:42:23 09/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,586.92 | $621.32 | 22:23:11 08/10/2026 |
| 142 | Bitlo |
TRB/TRY | $18.83 | $499.56 | 01:00:10 10/10/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $18.96 | $499.48 | 00:42:18 10/10/2026 |
| 144 | Binance |
TRB/JPY | $18.96 | $316.27 | 00:56:42 10/10/2026 |
| 145 |  ZebPay |
TRB/INR | $19.81 | $268.89 | 00:45:09 10/10/2026 |
| 146 |  Variational |
TRB/USDC | $18.96 | $185.06 | 01:00:16 10/10/2026 |
| 147 | BITmarkets |
TRB/IDR | $18.99 | $163.80 | 00:57:12 10/10/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $18.83 | $138.55 | 00:57:08 10/10/2026 |
| 149 |  WazirX |
TRB/USDT | $18.75 | $48.91 | 01:00:11 10/10/2026 |
| 150 | WazirX |
TRB/INR | $22.97 | $46.17 | 01:00:11 10/10/2026 |
| 151 | CEX.IO |
TRB/EUR | $19.07 | $17.24 | 00:48:07 10/10/2026 |
| 152 |  Bitkub |
TRB/THB | $18.84 | $14.87 | 00:57:12 10/10/2026 |
| 153 |  Indodax |
TRB/IDR | $19.96 | $6.62 | 00:59:54 10/10/2026 |
| 154 |  Poloniex |
TRB/USDT | $24.98 | $0 | 00:59:23 10/10/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.02 | $0 | 00:57:11 10/10/2026 |
| 156 | Tokocrypto |
TRB/USDC | $18.94 | $0 | 00:57:11 10/10/2026 |
| 157 |  Giottus |
TRB/INR | $19.33 | $0 | 00:51:09 10/10/2026 |
| 158 | Giottus |
TRB/USDT | $18.96 | $0 | 00:51:09 10/10/2026 |
| 159 |  ADEN |
TRB/USDT | $18.96 | $0 | 01:01:02 10/10/2026 |
| 160 |  Gate US |
TRB/USDT | $18.95 | $0 | 01:00:08 10/10/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.91 | $0 | 01:00:15 10/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,758,235 với tỷ giá $18.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.