Tellor TRB
Xếp hạng #410
15:44:00 25/05/2026
Giá Tellor (TRB)
$17.85 1.48%
0.0002310 BTC
468,836 VND
Thấp: $16.92
Cao: $17.85
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.72 | $154,813,789 | 14:57:17 25/05/2026 |
| 2 |  BingX |
TRB/USDT | $17.74 | $49,650,208 | 14:57:17 25/05/2026 |
| 3 |  KTX |
TRB/USDT | $17.73 | $21,555,968 | 15:00:15 25/05/2026 |
| 4 |  LBank |
TRB/USDT | $17.72 | $17,736,363 | 14:57:17 25/05/2026 |
| 5 |  Millionero |
TRB/USDT | $17.73 | $16,991,723 | 14:57:15 25/05/2026 |
| 6 |  CoinChief |
TRB/USDT | $17.74 | $13,856,502 | 14:57:12 25/05/2026 |
| 7 |  BitMart |
TRB/USDT | $17.72 | $13,076,459 | 14:57:16 25/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.71 | $10,986,976 | 14:57:15 25/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.14 | $9,686,571 | 14:45:15 25/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $17.73 | $7,605,181 | 15:00:16 25/05/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $17.77 | $5,973,055 | 15:00:15 25/05/2026 |
| 12 |  BTSE |
TRB/USDT | $17.73 | $5,955,859 | 14:51:15 25/05/2026 |
| 13 |  BITmarkets |
TRB/USDT | $17.76 | $5,863,957 | 15:00:15 25/05/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $17.77 | $5,533,042 | 14:54:15 25/05/2026 |
| 15 |  Binance |
TRB/USDT | $17.72 | $5,139,057 | 14:54:16 25/05/2026 |
| 16 |  ASTX |
TRB/USDT | $17.73 | $4,976,070 | 15:00:15 25/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $17.71 | $3,939,118 | 14:48:15 25/05/2026 |
| 18 |  FameEX |
TRB/USDT | $17.72 | $3,830,834 | 14:57:17 25/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $17.73 | $3,266,609 | 15:00:16 25/05/2026 |
| 20 |  AEGET |
TRB/USDT | $17.73 | $2,660,621 | 15:00:25 25/05/2026 |
| 21 |  idax exchange |
TRB/USDT | $17.73 | $2,557,057 | 15:00:17 25/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $17.71 | $2,556,742 | 14:51:16 25/05/2026 |
| 23 |  Tapbit |
TRB/USDT | $17.73 | $2,356,015 | 14:57:15 25/05/2026 |
| 24 |  BitradeX |
TRB/USDT | $17.72 | $2,077,546 | 14:54:15 25/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $17.74 | $1,927,124 | 15:00:15 25/05/2026 |
| 26 |  Biconomy.com |
TRB/USDT | $17.72 | $1,902,334 | 14:54:15 25/05/2026 |
| 27 |  AstralX |
TRB/USDT | $17.75 | $1,795,464 | 15:00:07 25/05/2026 |
| 28 |  CoinW |
TRB/USDT | $17.72 | $1,712,341 | 14:57:17 25/05/2026 |
| 29 |  BVOX |
TRB/USDT | $17.72 | $1,698,821 | 14:57:15 25/05/2026 |
| 30 |  BiKing |
TRB/USDT | $17.73 | $1,687,949 | 14:54:16 25/05/2026 |
| 31 |  BTCC |
TRB/USDT | $17.75 | $1,628,389 | 14:57:16 25/05/2026 |
| 32 |  HTX |
TRB/USDT | $17.75 | $1,495,015 | 14:59:54 25/05/2026 |
| 33 |  KuCoin |
TRB/USDT | $17.71 | $1,408,103 | 14:54:19 25/05/2026 |
| 34 |  Hotcoin |
TRB/USDT | $17.72 | $1,255,575 | 14:57:18 25/05/2026 |
| 35 |  Toobit |
TRB/USDT | $17.72 | $1,213,613 | 14:57:16 25/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.71 | $1,174,663 | 15:36:13 21/05/2026 |
| 37 | BlockFin |
TRB/USDT | $17.75 | $1,137,292 | 15:00:10 25/05/2026 |
| 38 | Millionero |
TRB/USDT | $17.74 | $1,096,256 | 14:57:10 25/05/2026 |
| 39 | BitMart |
TRB/USDT | $17.74 | $874,812 | 14:57:09 25/05/2026 |
| 40 |  Ju.com |
TRB/USDT | $17.73 | $846,428 | 14:54:08 25/05/2026 |
| 41 |  KCEX |
TRB/USDT | $17.72 | $822,000 | 14:57:15 25/05/2026 |
| 42 | WhiteBIT |
TRB/USDT | $17.76 | $806,900 | 14:54:07 25/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $17.74 | $803,202 | 15:00:16 25/05/2026 |
| 44 |  Tebbit |
TRB/USDT | $17.19 | $764,388 | 00:00:15 24/05/2026 |
| 45 | BVOX |
TRB/USDT | $17.76 | $744,359 | 14:57:07 25/05/2026 |
| 46 |  BitDelta |
TRB/USDT | $17.76 | $713,109 | 14:57:11 25/05/2026 |
| 47 |  Gate |
TRB/USDT | $17.74 | $704,270 | 14:54:19 25/05/2026 |
| 48 |  BloFin |
TRB/USDT | $17.76 | $678,575 | 14:57:08 25/05/2026 |
| 49 | Binance |
TRB/USDT | $17.76 | $671,660 | 14:56:54 25/05/2026 |
| 50 | BiKing |
TRB/USDT | $17.76 | $671,607 | 14:54:10 25/05/2026 |
| 51 |  YEX |
TRB/USDT | $17.73 | $663,017 | 15:00:16 25/05/2026 |
| 52 | BitradeX |
TRB/USDT | $17.74 | $631,366 | 14:54:11 25/05/2026 |
| 53 |  Coinlocally |
TRB/USDT | $17.77 | $602,937 | 15:00:16 25/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $17.72 | $571,056 | 14:57:16 25/05/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,939 | 15:00:16 25/05/2026 |
| 56 |  Bybit |
TRB/USDT | $17.77 | $505,494 | 14:54:16 25/05/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $17.72 | $502,404 | 14:57:17 25/05/2026 |
| 58 |  UZX |
TRB/USDT | $17.75 | $461,735 | 14:57:07 25/05/2026 |
| 59 | UZX |
TRB/USDT | $17.72 | $418,509 | 14:57:15 25/05/2026 |
| 60 |  GroveX |
TRB/USDT | $17.75 | $394,723 | 15:00:08 25/05/2026 |
| 61 |  Phemex |
TRB/USDT | $17.71 | $383,737 | 14:57:09 25/05/2026 |
| 62 |  MEXC |
TRB/USDT | $17.72 | $374,189 | 14:57:15 25/05/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $17.75 | $369,298 | 15:00:08 25/05/2026 |
| 64 | Tapbit |
TRB/USDT | $17.74 | $362,516 | 14:57:11 25/05/2026 |
| 65 | BTCC |
TRB/USDT | $17.76 | $335,813 | 14:57:08 25/05/2026 |
| 66 |  4E |
TRB/USDT | $17.74 | $332,477 | 14:57:11 25/05/2026 |
| 67 |  Websea |
TRB/USDT | $17.71 | $275,866 | 14:39:08 25/05/2026 |
| 68 | BITmarkets |
TRB/USD | $17.75 | $264,097 | 15:00:11 25/05/2026 |
| 69 | B2Z Exchange |
TRB/USD | $17.75 | $264,096 | 15:00:08 25/05/2026 |
| 70 | Hotcoin |
TRB/USDT | $17.75 | $260,723 | 14:57:06 25/05/2026 |
| 71 |  EagleX |
TRB/USDT | $17.76 | $258,502 | 15:00:07 25/05/2026 |
| 72 |  YUBIT |
TRB/USDT | $17.75 | $257,143 | 14:57:11 25/05/2026 |
| 73 |  EasiCoin |
TRB/USDT | $17.73 | $226,111 | 15:00:16 25/05/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $17.74 | $212,504 | 14:57:00 25/05/2026 |
| 75 | EagleX |
TRB/USDT | $17.73 | $201,515 | 15:00:15 25/05/2026 |
| 76 | YUBIT |
TRB/USDT | $17.72 | $200,568 | 14:57:15 25/05/2026 |
| 77 |  Cofinex |
TRB/USDT | $17.73 | $190,903 | 15:00:15 25/05/2026 |
| 78 | LBank |
TRB/USDT | $17.73 | $190,077 | 14:57:08 25/05/2026 |
| 79 | Biconomy.com |
TRB/USDT | $17.74 | $174,549 | 14:54:07 25/05/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $17.74 | $173,947 | 15:00:08 25/05/2026 |
| 81 | Toobit |
TRB/USDT | $17.75 | $167,549 | 14:57:12 25/05/2026 |
| 82 |  Zoomex |
TRB/USDT | $17.76 | $151,741 | 14:57:18 25/05/2026 |
| 83 |  OKX |
TRB/USDT | $17.74 | $142,746 | 14:56:23 25/05/2026 |
| 84 |  SuperEx |
TRB/USDT | $17.77 | $141,689 | 14:54:12 25/05/2026 |
| 85 |  IBIT Global |
TRB/USDT | $17.76 | $117,823 | 15:00:07 25/05/2026 |
| 86 |  Bitvavo |
TRB/EUR | $17.77 | $113,607 | 14:57:11 25/05/2026 |
| 87 | Binance |
TRB/USDC | $17.75 | $112,508 | 14:56:42 25/05/2026 |
| 88 |  BitTap |
TRB/USDT | $17.75 | $92,469.46 | 15:00:19 25/05/2026 |
| 89 | BloFin |
TRB/USDT | $17.71 | $84,375.07 | 14:48:16 25/05/2026 |
| 90 |  CoinTR |
TRB/TRY | $17.83 | $84,205.57 | 14:57:07 25/05/2026 |
| 91 |  Ourbit |
TRB/USDT | $17.75 | $82,401.48 | 14:57:08 25/05/2026 |
| 92 | Phemex |
TRB/USDT | $17.73 | $75,716.96 | 14:57:18 25/05/2026 |
| 93 | WhiteBIT |
TRB/TRY | $17.79 | $72,889.12 | 14:54:07 25/05/2026 |
| 94 |  Pionex |
TRB/USDT | $17.76 | $72,753.11 | 14:57:09 25/05/2026 |
| 95 | Bitunix |
TRB/USDT | $17.74 | $71,334.56 | 14:57:07 25/05/2026 |
| 96 |  Picol |
TRB/USDT | $17.76 | $64,167.57 | 15:00:12 25/05/2026 |
| 97 | KuCoin |
TRB/USDT | $17.69 | $61,157.77 | 14:56:53 25/05/2026 |
| 98 |  Bitget |
TRB/USDT | $17.77 | $60,368.44 | 14:54:11 25/05/2026 |
| 99 |  Hyperliquid |
TRB/USD | $17.76 | $54,504.65 | 14:54:26 25/05/2026 |
| 100 | Pionex |
TRB/USDT | $17.72 | $51,782.30 | 14:57:16 25/05/2026 |
| 101 | Cofinex |
TRB/USDT | $17.77 | $50,480.02 | 15:00:08 25/05/2026 |
| 102 | BingX |
TRB/USDT | $17.73 | $49,663.28 | 14:48:07 25/05/2026 |
| 103 | Binance |
TRB/TRY | $17.72 | $43,830.24 | 14:56:42 25/05/2026 |
| 104 | CoinTR |
TRB/USDT | $17.71 | $42,480.58 | 14:57:07 25/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $17.74 | $40,086.77 | 14:57:12 25/05/2026 |
| 106 | YEX |
TRB/USDT | $17.76 | $39,054.74 | 15:00:09 25/05/2026 |
| 107 | HTX |
TRB/USDT | $17.73 | $35,288.65 | 14:57:24 25/05/2026 |
| 108 | KCEX |
TRB/USDT | $17.74 | $32,263.41 | 14:57:08 25/05/2026 |
| 109 |  LeveX |
TRB/USDT | $17.73 | $30,704.94 | 15:00:15 25/05/2026 |
| 110 |  Bitcoiva |
TRB/INR | $18.09 | $29,814.55 | 15:00:08 25/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $17.75 | $29,113.63 | 15:00:07 25/05/2026 |
| 112 |  SunX |
TRB/USDT | $17.73 | $28,340.75 | 15:00:17 25/05/2026 |
| 113 |  Binance TR |
TRB/TRY | $17.72 | $26,136.47 | 14:57:09 25/05/2026 |
| 114 | Gate |
TRB/USDC | $17.75 | $25,815.74 | 14:56:54 25/05/2026 |
| 115 |  Tothemoon |
TRB/USDT | $17.76 | $25,044.48 | 15:00:12 25/05/2026 |
| 116 |  Bitcastle |
TRB/USDT | $17.77 | $24,961.66 | 15:00:09 25/05/2026 |
| 117 |  BiFinance |
TRB/USDT | $17.76 | $24,507.47 | 14:57:10 25/05/2026 |
| 118 |  DigiFinex |
TRB/USDT | $17.76 | $24,207.05 | 15:00:07 25/05/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $17.76 | $21,373.67 | 15:03:17 25/05/2026 |
| 120 |  WEEX |
TRB/USDT | $17.76 | $20,574.60 | 14:57:09 25/05/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $17.78 | $17,957.05 | 15:00:08 25/05/2026 |
| 122 | BITmarkets |
TRB/USDT | $17.78 | $17,924.73 | 15:00:11 25/05/2026 |
| 123 |  CoinEx |
TRB/USDT | $17.69 | $17,911.83 | 14:59:53 25/05/2026 |
| 124 | BTSE |
TRB/USDT | $17.75 | $17,875.14 | 14:51:10 25/05/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $17.73 | $16,991.30 | 15:00:16 25/05/2026 |
| 126 |  BtcTurk | Kripto |
TRB/TRY | $17.74 | $16,897.75 | 14:59:23 25/05/2026 |
| 127 | Gate |
TRB/USDT | $17.69 | $16,701.68 | 14:56:24 25/05/2026 |
| 128 |  BitKan |
TRB/USDT | $17.71 | $14,537.23 | 15:00:12 25/05/2026 |
| 129 |  Hibt |
TRB/USDT | $17.74 | $12,576.21 | 14:57:09 25/05/2026 |
| 130 |  Bit2Me |
TRB/USDC | $17.75 | $12,373.47 | 14:57:08 25/05/2026 |
| 131 |  Coincall |
TRB/USD | $17.73 | $12,370.77 | 15:00:16 25/05/2026 |
| 132 | Bitcoiva |
TRB/USDT | $17.76 | $11,648.30 | 15:00:08 25/05/2026 |
| 133 |  Ulink |
TRB/USDT | $17.73 | $11,189.39 | 15:00:19 25/05/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $17.73 | $10,866.56 | 15:00:07 25/05/2026 |
| 135 | CoinUp.io |
TRB/USDT | $17.74 | $10,836.21 | 14:57:08 25/05/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $17.69 | $4,755.06 | 14:57:11 25/05/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $17.75 | $4,291.42 | 15:00:16 25/05/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $17.58 | $3,458.75 | 14:57:11 25/05/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.29 | 15:00:15 25/05/2026 |
| 140 |  Bitlo |
TRB/USDT | $17.72 | $2,312.07 | 15:00:10 25/05/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $17.79 | $1,888.28 | 15:00:08 25/05/2026 |
| 142 | BITmarkets |
TRB/USDC | $17.79 | $1,887.79 | 15:00:11 25/05/2026 |
| 143 |  Aster |
TRB/USDT | $17.37 | $1,792.69 | 14:54:15 25/05/2026 |
| 144 |  Bitrue |
TRB/USDT | $17.75 | $1,754.96 | 14:57:10 25/05/2026 |
| 145 |  TRIV |
TRB/IDR | $17.80 | $548.89 | 15:00:13 25/05/2026 |
| 146 | TRIV |
TRB/USDT | $17.74 | $547.04 | 15:00:13 25/05/2026 |
| 147 | Bitlo |
TRB/TRY | $17.75 | $477.46 | 15:00:10 25/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $17.68 | $367.97 | 13:57:18 25/05/2026 |
| 149 |  Flipster |
TRB/USDT | $17.67 | $348.61 | 14:57:15 25/05/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $17.35 | $283.84 | 14:59:53 25/05/2026 |
| 151 |  Indodax |
TRB/IDR | $17.56 | $197.21 | 14:59:54 25/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $17.72 | $185.00 | 14:57:07 25/05/2026 |
| 153 |  Binance TH |
TRB/USDT | $17.76 | $154.52 | 14:57:07 25/05/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $17.76 | $130.69 | 14:57:08 25/05/2026 |
| 155 |  WazirX |
TRB/USDT | $17.52 | $53.42 | 15:00:09 25/05/2026 |
| 156 | OKX |
TRB/USD | $17.37 | $46.43 | 14:56:54 25/05/2026 |
| 157 | WazirX |
TRB/INR | $17.30 | $31.23 | 15:00:09 25/05/2026 |
| 158 |  CEX.IO |
TRB/EUR | $17.82 | $25.93 | 14:57:07 25/05/2026 |
| 159 | CEX.IO |
TRB/USDT | $17.76 | $20.01 | 14:57:07 25/05/2026 |
| 160 |  Bitkub |
TRB/THB | $17.52 | $18.15 | 14:57:09 25/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.50 | $16.25 | 14:18:11 25/05/2026 |
| 162 | CoinDCX |
TRB/USDT | $17.69 | $5.13 | 14:57:07 25/05/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.93 | $0 | 14:59:53 25/05/2026 |
| 164 |  HitBTC |
TRB/USDT | $17.37 | $0 | 14:57:07 25/05/2026 |
| 165 |  ZebPay |
TRB/INR | $18.83 | $0 | 14:54:09 25/05/2026 |
| 166 |  NovaDAX |
TRB/BRL | $16.78 | $0 | 15:00:07 25/05/2026 |
| 167 | Tokocrypto |
TRB/USDC | $17.75 | $0 | 14:57:08 25/05/2026 |
| 168 |  Giottus |
TRB/INR | $17.76 | $0 | 14:12:09 25/05/2026 |
| 169 | Giottus |
TRB/USDT | $17.75 | $0 | 14:12:09 25/05/2026 |
| 170 |  ADEN |
TRB/USDT | $17.78 | $0 | 15:03:46 25/05/2026 |
| 171 |  Gate US |
TRB/USDT | $17.74 | $0 | 15:00:11 25/05/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:15 25/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,813,789 với tỷ giá $17.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.