Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,239,687,088,873 Khối lượng (24h): $92,063,599,796 Thị phần: BTC: 57.9%, ETH: 10.2%
Tellor (TRB)Tellor TRB
Xếp hạng #447 14:04:00 25/02/2026
Giá Tellor (TRB)
$14.20 2.63%
0.0002189 BTC 381,688 VND
Thấp: $13.81 Cao: $14.48

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.15 $118,218,524 12:57:19 25/02/2026
2 KTX KTX TRB/USDT $14.14 $28,399,267 13:00:15 25/02/2026
3 CoinChief CoinChief TRB/USDT $14.16 $27,596,977 13:00:11 25/02/2026
4 LBank LBank TRB/USDT $14.15 $17,405,817 12:57:15 25/02/2026
5 Millionero Millionero TRB/USDT $14.13 $11,934,349 13:00:15 25/02/2026
6 BitMart BitMart TRB/USDT $14.15 $11,919,972 12:57:16 25/02/2026
7 NovaEx NovaEx TRB/USDT $14.14 $11,446,074 13:00:16 25/02/2026
8 AscendEX AscendEX TRB/USDT $14.12 $10,796,559 12:51:15 25/02/2026
9 Koinbay Koinbay TRB/USDT $61.20 $9,697,268 12:57:15 25/02/2026
10 WhiteBIT WhiteBIT TRB/USDT $14.18 $8,858,517 12:57:15 25/02/2026
11 Binance Binance TRB/USDT $14.14 $7,627,499 12:54:16 25/02/2026
12 OrangeX OrangeX TRB/USDT $14.07 $6,260,352 12:45:15 25/02/2026
13 FameEX FameEX TRB/USDT $14.14 $5,599,316 12:54:16 25/02/2026
14 EasiCoin EasiCoin TRB/USDT $14.14 $5,022,767 13:00:16 25/02/2026
15 Tapbit Tapbit TRB/USDT $14.12 $3,615,258 12:57:15 25/02/2026
16 BVOX BVOX TRB/USDT $14.14 $2,525,718 12:54:15 25/02/2026
17 Hibt Hibt TRB/USDT $14.16 $2,517,706 12:57:38 25/02/2026
18 BiKing BiKing TRB/USDT $14.14 $2,435,460 12:54:17 25/02/2026
19 OKX OKX TRB/USDT $14.13 $2,434,390 12:56:01 25/02/2026
20 Hotcoin Hotcoin TRB/USDT $14.15 $2,339,079 12:57:20 25/02/2026
21 BlockFin BlockFin TRB/USDT $14.14 $2,163,925 12:54:15 25/02/2026
22 WHXEX WHXEX TRB/USDT $14.14 $2,160,977 13:00:16 25/02/2026
23 BTSE BTSE TRB/USDT $14.17 $1,835,817 12:57:15 25/02/2026
24 B2Z Exchange B2Z Exchange TRB/USD $14.13 $1,746,080 13:00:15 25/02/2026
25 BITmarkets BITmarkets TRB/USDT $14.13 $1,745,458 13:00:15 25/02/2026
26 BitradeX BitradeX TRB/USDT $14.03 $1,744,675 12:42:15 25/02/2026
27 CoinW CoinW TRB/USDT $14.15 $1,710,002 12:57:17 25/02/2026
28 BlockFin BlockFin TRB/USDT $14.14 $1,454,940 12:54:09 25/02/2026
29 YEX YEX TRB/USDT $14.14 $1,378,749 13:00:16 25/02/2026
30 Toobit Toobit TRB/USDT $14.15 $1,295,129 12:57:16 25/02/2026
31 Coinlocally Coinlocally TRB/USDT $14.17 $1,212,270 13:00:17 25/02/2026
32 KCEX KCEX TRB/USDT $14.15 $1,200,121 12:57:15 25/02/2026
33 Bibox Bibox TRB/USDT $40.75 $1,175,847 13:00:13 25/02/2026
34 CRMClick CRMClick TRB/USDT $14.16 $1,152,454 13:00:13 25/02/2026
35 HTX HTX TRB/USDT $14.16 $1,152,403 12:59:55 25/02/2026
36 BitbabyExchange BitbabyExchange TRB/USDT $14.15 $1,113,962 12:57:16 25/02/2026
37 Ekbit Ekbit TRB/USDT $14.14 $1,106,232 13:00:16 25/02/2026
38 Aivora Exchange Aivora Exchange TRB/USDT $14.15 $1,102,810 13:00:16 25/02/2026
39 Ourbit Ourbit TRB/USDT $14.15 $1,002,504 12:57:16 25/02/2026
40 WhiteBIT WhiteBIT TRB/USDT $14.19 $997,464 12:57:09 25/02/2026
41 Biconomy.com Biconomy.com TRB/USDT $14.14 $901,894 12:54:15 25/02/2026
42 AstralX AstralX TRB/USDT $14.16 $881,760 13:00:12 25/02/2026
43 Millionero Millionero TRB/USDT $14.14 $881,530 13:00:07 25/02/2026
44 BloFin BloFin TRB/USDT $14.17 $871,824 13:00:11 25/02/2026
45 Gate Gate TRB/USDT $14.14 $840,579 12:54:19 25/02/2026
46 Ju.com Ju.com TRB/USDT $14.14 $809,679 12:51:07 25/02/2026
47 BiKing BiKing TRB/USDT $14.15 $776,191 12:54:08 25/02/2026
48 Binance Binance TRB/USDT $14.16 $776,085 12:56:42 25/02/2026
49 Bybit Bybit TRB/USDT $14.17 $771,537 12:54:16 25/02/2026
50 BVOX BVOX TRB/USDT $14.15 $755,245 12:54:07 25/02/2026
51 VOOX Exchange VOOX Exchange TRB/USDT $14.15 $712,837 12:57:18 25/02/2026
52 BitradeX BitradeX TRB/USDT $14.04 $696,862 12:42:07 25/02/2026
53 Tebbit Tebbit TRB/USDT $14.14 $589,313 13:00:16 25/02/2026
54 Phemex Phemex TRB/USDT $14.20 $506,274 12:57:09 25/02/2026
55 UZX UZX TRB/USDT $14.16 $482,268 12:54:07 25/02/2026
56 Bitunix Bitunix TRB/USDT $14.15 $466,133 12:57:15 25/02/2026
57 Hotcoin Hotcoin TRB/USDT $14.09 $451,883 12:48:42 25/02/2026
58 Websea Websea TRB/USDT $14.15 $427,510 13:00:10 25/02/2026
59 CriptoSwaps CriptoSwaps TRB/USDT $14.16 $424,535 13:00:13 25/02/2026
60 4E 4E TRB/USDT $14.15 $384,228 12:54:11 25/02/2026
61 YUBIT YUBIT TRB/USDT $14.15 $376,082 12:57:15 25/02/2026
62 BTCC BTCC TRB/USDT $14.15 $371,058 12:57:16 25/02/2026
63 YUBIT YUBIT TRB/USDT $14.15 $368,286 12:57:10 25/02/2026
64 UZX UZX TRB/USDT $14.14 $366,885 12:54:15 25/02/2026
65 EagleX EagleX TRB/USDT $14.15 $365,731 13:00:10 25/02/2026
66 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.19 $356,897 13:00:11 25/02/2026
67 EagleX EagleX TRB/USDT $14.14 $326,242 13:00:15 25/02/2026
68 BitMart BitMart TRB/USDT $14.13 $325,931 12:57:10 25/02/2026
69 Cofinex Cofinex TRB/USDT $14.13 $306,618 13:00:17 25/02/2026
70 Tapbit Tapbit TRB/USDT $14.16 $295,756 12:57:09 25/02/2026
71 SuperEx SuperEx TRB/USDT $14.19 $277,569 13:00:09 25/02/2026
72 Coinbase Exchange Coinbase Exchange TRB/USD $14.12 $277,385 12:57:00 25/02/2026
73 Zoomex Zoomex TRB/USDT $14.17 $231,454 12:57:16 25/02/2026
74 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.15 $218,398 13:00:17 25/02/2026
75 Bitcoiva Bitcoiva TRB/USDT $14.16 $192,407 13:00:10 25/02/2026
76 AstralX AstralX TRB/USDT $14.13 $191,627 13:00:15 25/02/2026
77 LBank LBank TRB/USDT $14.17 $181,969 12:57:10 25/02/2026
78 ONUS Pro ONUS Pro TRB/USDT $14.14 $159,013 12:54:16 25/02/2026
79 Toobit Toobit TRB/USDT $14.17 $152,098 12:57:11 25/02/2026
80 Phemex Phemex TRB/USDT $14.16 $150,851 12:57:16 25/02/2026
81 Binance Binance TRB/USDC $14.17 $148,907 12:56:42 25/02/2026
82 KCEX KCEX TRB/USDT $14.17 $144,142 12:57:09 25/02/2026
83 OKX OKX TRB/USDT $14.04 $142,043 12:56:54 25/02/2026
84 Biconomy.com Biconomy.com TRB/USDT $14.15 $135,649 12:54:10 25/02/2026
85 IBIT Global IBIT Global TRB/USDT $14.15 $126,422 13:00:11 25/02/2026
86 GroveX GroveX TRB/USDT $14.13 $125,132 13:00:08 25/02/2026
87 BloFin BloFin TRB/USDT $14.16 $103,937 12:57:16 25/02/2026
88 Ourbit Ourbit TRB/USDT $14.09 $97,641.22 12:45:08 25/02/2026
89 Bitunix Bitunix TRB/USDT $14.16 $97,618.79 12:57:09 25/02/2026
90 Binance Binance TRB/TRY $14.16 $95,257.26 12:56:54 25/02/2026
91 BitTap BitTap TRB/USDT $14.15 $92,573.39 13:00:16 25/02/2026
92 XT.COM XT.COM TRB/USDT $14.16 $91,741.10 12:57:11 25/02/2026
93 HTX HTX TRB/USDT $14.16 $91,729.12 12:57:24 25/02/2026
94 CRMClick CRMClick TRB/USDT $14.15 $91,724.20 13:00:15 25/02/2026
95 ONUS Pro ONUS Pro TRB/VNDC $14.14 $86,798.94 12:54:16 25/02/2026
96 WhiteBIT WhiteBIT TRB/TRY $14.11 $85,881.93 12:57:09 25/02/2026
97 BingX BingX TRB/USDT $14.15 $83,444.64 12:54:11 25/02/2026
98 Pionex Pionex TRB/USDT $14.16 $82,346.11 12:57:11 25/02/2026
99 Hyperliquid Hyperliquid TRB/USD $14.15 $78,524.50 12:57:26 25/02/2026
100 BTCC BTCC TRB/USDT $14.16 $77,600.72 12:57:09 25/02/2026
101 Bitget Bitget TRB/USDT $14.15 $73,326.64 12:54:07 25/02/2026
102 Picol Picol TRB/USDT $14.15 $72,665.75 13:00:12 25/02/2026
103 KuCoin KuCoin TRB/USDT $14.13 $70,017.18 12:54:18 25/02/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $14.17 $60,766.59 12:57:14 25/02/2026
105 Binance TR Binance TR TRB/TRY $14.16 $59,422.13 12:57:10 25/02/2026
106 Bitvavo Bitvavo TRB/EUR $14.12 $56,392.34 12:57:08 25/02/2026
107 Cofinex Cofinex TRB/USDT $14.16 $50,656.82 13:00:09 25/02/2026
108 YEX YEX TRB/USDT $14.15 $46,352.18 13:00:12 25/02/2026
109 PrimeXBT PrimeXBT TRB/USDT $14.14 $35,753.88 13:00:16 25/02/2026
110 LeveX LeveX TRB/USDT $14.14 $35,551.82 13:00:15 25/02/2026
111 BiFinance BiFinance TRB/USDT $14.15 $34,012.96 12:51:13 25/02/2026
112 DigiFinex DigiFinex TRB/USDT $14.14 $33,006.21 12:54:10 25/02/2026
113 Bitcastle Bitcastle TRB/USDT $14.16 $30,275.03 13:00:13 25/02/2026
114 HyperPay Futures HyperPay Futures TRB/USDT $14.15 $29,004.78 13:03:21 25/02/2026
115 KuCoin KuCoin TRB/USDT $14.15 $27,749.06 12:56:53 25/02/2026
116 TGEX TGEX TRB/USDT $14.15 $26,570.27 12:57:15 25/02/2026
117 BYDFi BYDFi TRB/USDT $14.16 $25,496.05 13:00:11 25/02/2026
118 PointPay PointPay TRB/USDT $14.73 $22,909.48 02:57:09 20/02/2026
119 Gate Gate TRB/USDT $14.15 $21,471.23 12:56:25 25/02/2026
120 BitKan BitKan TRB/USDT $14.08 $21,026.45 13:00:12 25/02/2026
121 WEEX WEEX TRB/USDT $14.16 $20,718.15 12:57:09 25/02/2026
122 Tothemoon Tothemoon TRB/USDT $14.14 $20,328.98 12:57:16 25/02/2026
123 CoinUp.io CoinUp.io TRB/USDT $14.16 $20,109.06 12:57:11 25/02/2026
124 Gate Gate TRB/USDC $14.16 $18,977.34 12:56:25 25/02/2026
125 SunX SunX TRB/USDT $14.14 $16,526.26 13:00:17 25/02/2026
126 Bit2Me Bit2Me TRB/USDC $14.17 $16,391.47 12:57:10 25/02/2026
127 Coincall Coincall TRB/USD $14.15 $16,151.37 13:03:15 25/02/2026
128 CoinEx CoinEx TRB/USDT $14.16 $14,123.78 12:59:23 25/02/2026
129 Kanga Exchange Kanga Exchange TRB/USDT $14.04 $13,546.78 12:57:08 25/02/2026
130 Hibt Hibt TRB/USDT $14.14 $12,579.26 12:57:11 25/02/2026
131 ASTX ASTX TRB/USDT $14.14 $11,095.40 13:00:16 25/02/2026
132 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.12 $10,916.60 13:00:15 25/02/2026
133 Bitkub Bitkub TRB/THB $20.25 $9,856.52 12:48:11 25/02/2026
134 Coinflare Coinflare TRB/USDT $14.16 $8,913.89 13:00:15 25/02/2026
135 BITmarkets BITmarkets TRB/USDT $14.19 $8,032.88 13:00:12 25/02/2026
136 B2Z Exchange B2Z Exchange TRB/USDT $14.19 $8,032.35 13:00:10 25/02/2026
137 BTSE BTSE TRB/USDT $14.17 $7,997.22 12:57:10 25/02/2026
138 BYDFi BYDFi TRB/USDT $14.15 $7,777.65 13:00:15 25/02/2026
139 BITmarkets BITmarkets TRB/USD $14.19 $6,962.31 13:00:12 25/02/2026
140 B2Z Exchange B2Z Exchange TRB/USD $14.19 $6,961.86 13:00:10 25/02/2026
141 Bitlo Bitlo TRB/USDT $14.09 $5,079.23 13:00:12 25/02/2026
142 Pionex Pionex TRB/USDT $14.15 $4,260.49 12:57:16 25/02/2026
143 NovaDAX NovaDAX TRB/BRL $14.32 $4,048.30 13:00:07 25/02/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.18 $3,087.07 12:57:08 25/02/2026
145 Bitrue Bitrue TRB/USDT $14.16 $2,212.31 12:57:09 25/02/2026
146 Binance TH Binance TH TRB/USDT $14.16 $1,928.67 12:57:09 25/02/2026
147 Bitlo Bitlo TRB/TRY $14.13 $1,759.93 13:00:12 25/02/2026
148 ONUS Pro ONUS Pro TRB/VNDC $14.17 $1,575.93 12:54:13 25/02/2026
149 ChangeNOW ChangeNOW TRB/BTC $13.89 $1,303.83 12:54:13 25/02/2026
150 BITmarkets BITmarkets TRB/USDC $14.19 $701.11 13:00:12 25/02/2026
151 B2Z Exchange B2Z Exchange TRB/USDC $14.19 $701.06 13:00:10 25/02/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.15 $555.22 12:57:08 25/02/2026
153 TRIV TRIV TRB/IDR $14.20 $543.82 13:00:14 25/02/2026
154 TRIV TRIV TRB/USDT $14.16 $542.50 13:00:14 25/02/2026
155 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.20 $425.11 12:45:17 25/02/2026
156 CoinDCX CoinDCX TRB/INR $15.02 $375.62 12:57:16 25/02/2026
157 Indodax Indodax TRB/IDR $13.64 $364.62 13:02:54 25/02/2026
158 Flipster Flipster TRB/USDT $14.16 $232.93 13:00:15 25/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.11 $160.44 11:15:11 25/02/2026
160 CoinDCX CoinDCX TRB/USDT $14.15 $148.51 12:57:16 25/02/2026
161 Bitcoiva Bitcoiva TRB/INR $14.71 $92.41 13:00:10 25/02/2026
162 CEX.IO CEX.IO TRB/EUR $14.22 $26.10 12:57:10 25/02/2026
163 CEX.IO CEX.IO TRB/USDT $14.18 $16.92 12:57:10 25/02/2026
164 WazirX WazirX TRB/USDT $14.05 $10.61 13:00:11 25/02/2026
165 OKX OKX TRB/USD $14.15 $0.8501 12:56:54 25/02/2026
166 Poloniex Poloniex TRB/USDT $14.68 $0 12:57:53 25/02/2026
167 HitBTC HitBTC TRB/USDT $20.52 $0 12:57:08 25/02/2026
168 ZebPay ZebPay TRB/INR $15.27 $0 12:54:07 25/02/2026
169 WazirX WazirX TRB/INR $18.36 $0 13:00:11 25/02/2026
170 Tokocrypto Tokocrypto TRB/USDC $14.17 $0 12:57:10 25/02/2026
171 Tokocrypto Tokocrypto TRB/USDT $14.16 $0 12:57:10 25/02/2026
172 Giottus Giottus TRB/INR $19.20 $0 12:54:08 25/02/2026
173 Giottus Giottus TRB/USDT $14.15 $0 12:54:08 25/02/2026
174 ONUS Pro ONUS Pro TRB/USDT $14.20 $0 12:54:13 25/02/2026
175 ADEN ADEN TRB/USDT $14.16 $0 13:03:43 25/02/2026
176 Gate US Gate US TRB/USDT $14.16 $0 13:00:09 25/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 25/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,218,524 với tỷ giá $14.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá