Tellor TRB
Xếp hạng #381
01:53:00 09/05/2026
Giá Tellor (TRB)
$20.47 3.46%
0.0002553 BTC
540,454 VND
Thấp: $19.53
Cao: $20.47
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.23 | $214,947,269 | 00:54:18 09/05/2026 |
| 2 |  BingX |
TRB/USDT | $20.31 | $44,972,020 | 00:57:16 09/05/2026 |
| 3 |  KTX |
TRB/USDT | $20.25 | $34,742,009 | 01:00:15 09/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $20.32 | $20,316,924 | 00:57:12 09/05/2026 |
| 5 |  BTSE |
TRB/USDT | $20.31 | $19,495,577 | 00:57:15 09/05/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $20.29 | $18,643,384 | 01:00:16 09/05/2026 |
| 7 |  BITmarkets |
TRB/USDT | $20.29 | $18,634,479 | 01:00:16 09/05/2026 |
| 8 |  LBank |
TRB/USDT | $20.29 | $18,034,320 | 00:57:17 09/05/2026 |
| 9 |  Millionero |
TRB/USDT | $20.30 | $14,045,191 | 00:57:15 09/05/2026 |
| 10 |  BitMart |
TRB/USDT | $20.28 | $13,073,846 | 00:57:16 09/05/2026 |
| 11 |  ASTX |
TRB/USDT | $20.25 | $12,437,801 | 01:00:16 09/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $20.30 | $10,897,039 | 00:57:15 09/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.20 | $9,696,945 | 00:57:15 09/05/2026 |
| 14 |  AEGET |
TRB/USDT | $20.25 | $8,251,650 | 01:00:16 09/05/2026 |
| 15 |  WOO X Pro |
TRB/USDT | $20.25 | $7,815,447 | 01:00:16 09/05/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $20.32 | $6,601,883 | 00:57:15 09/05/2026 |
| 17 |  Binance |
TRB/USDT | $20.23 | $6,533,355 | 00:54:16 09/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $20.25 | $6,369,837 | 01:00:16 09/05/2026 |
| 19 |  FameEX |
TRB/USDT | $20.30 | $4,869,586 | 00:57:19 09/05/2026 |
| 20 |  OrangeX |
TRB/USDT | $20.23 | $4,543,021 | 00:54:15 09/05/2026 |
| 21 |  BTCC |
TRB/USDT | $20.27 | $3,721,053 | 00:57:16 09/05/2026 |
| 22 |  HTX |
TRB/USDT | $20.22 | $3,486,905 | 00:59:54 09/05/2026 |
| 23 |  Tapbit |
TRB/USDT | $20.32 | $3,468,440 | 00:57:15 09/05/2026 |
| 24 |  idax exchange |
TRB/USDT | $20.25 | $2,928,387 | 01:00:17 09/05/2026 |
| 25 |  WHXEX |
TRB/USDT | $20.25 | $2,928,336 | 01:00:16 09/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $20.24 | $2,625,937 | 01:00:15 09/05/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $20.23 | $2,548,464 | 00:54:15 09/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $20.29 | $2,369,559 | 00:57:15 09/05/2026 |
| 29 |  CoinW |
TRB/USDT | $20.29 | $2,309,216 | 00:57:16 09/05/2026 |
| 30 |  BiKing |
TRB/USDT | $20.26 | $2,211,661 | 01:00:24 09/05/2026 |
| 31 |  BVOX |
TRB/USDT | $20.30 | $2,176,092 | 00:57:15 09/05/2026 |
| 32 |  Hotcoin |
TRB/USDT | $20.29 | $2,142,576 | 00:57:17 09/05/2026 |
| 33 |  AstralX |
TRB/USDT | $20.26 | $1,950,024 | 01:00:11 09/05/2026 |
| 34 |  KuCoin |
TRB/USDT | $20.26 | $1,795,005 | 00:54:20 09/05/2026 |
| 35 | BiKing |
TRB/USDT | $20.27 | $1,528,560 | 00:57:13 09/05/2026 |
| 36 | Binance |
TRB/USDT | $20.25 | $1,518,392 | 00:53:42 09/05/2026 |
| 37 |  Toobit |
TRB/USDT | $20.30 | $1,391,335 | 00:57:15 09/05/2026 |
| 38 |  Bybit |
TRB/USDT | $20.27 | $1,378,801 | 00:54:16 09/05/2026 |
| 39 | Millionero |
TRB/USDT | $20.32 | $1,249,195 | 00:57:11 09/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $20.30 | $1,234,127 | 00:57:16 09/05/2026 |
| 41 |  Bibox |
TRB/USDT | $40.74 | $1,175,521 | 01:00:13 09/05/2026 |
| 42 | BlockFin |
TRB/USDT | $20.25 | $1,121,231 | 01:00:11 09/05/2026 |
| 43 | BVOX |
TRB/USDT | $20.30 | $1,106,013 | 00:57:10 09/05/2026 |
| 44 |  KCEX |
TRB/USDT | $20.29 | $1,081,456 | 00:57:15 09/05/2026 |
| 45 | WhiteBIT |
TRB/USDT | $20.28 | $1,030,559 | 00:54:07 09/05/2026 |
| 46 |  Ju.com |
TRB/USDT | $20.25 | $914,537 | 01:00:08 09/05/2026 |
| 47 |  Gate |
TRB/USDT | $20.26 | $867,236 | 00:54:19 09/05/2026 |
| 48 | BitMart |
TRB/USDT | $20.31 | $847,335 | 00:57:09 09/05/2026 |
| 49 |  BitDelta |
TRB/USDT | $20.31 | $836,675 | 00:57:07 09/05/2026 |
| 50 |  YEX |
TRB/USDT | $20.25 | $783,171 | 01:00:16 09/05/2026 |
| 51 | BTCC |
TRB/USDT | $20.31 | $771,032 | 00:57:12 09/05/2026 |
| 52 |  4E |
TRB/USDT | $20.26 | $764,045 | 01:00:11 09/05/2026 |
| 53 |  Coinlocally |
TRB/USDT | $20.33 | $719,075 | 00:57:16 09/05/2026 |
| 54 |  BloFin |
TRB/USDT | $20.30 | $667,974 | 00:57:07 09/05/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $20.30 | $660,265 | 00:57:17 09/05/2026 |
| 56 |  UZX |
TRB/USDT | $20.31 | $654,802 | 00:57:08 09/05/2026 |
| 57 |  Websea |
TRB/USDT | $20.31 | $601,781 | 00:57:09 09/05/2026 |
| 58 |  Cofinex |
TRB/USDT | $20.28 | $590,236 | 01:00:17 09/05/2026 |
| 59 |  Bitunix |
TRB/USDT | $20.23 | $578,477 | 00:54:15 09/05/2026 |
| 60 |  YUBIT |
TRB/USDT | $20.30 | $559,671 | 00:57:07 09/05/2026 |
| 61 | BitradeX |
TRB/USDT | $20.31 | $549,711 | 00:57:11 09/05/2026 |
| 62 |  EagleX |
TRB/USDT | $20.26 | $530,120 | 01:00:11 09/05/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,440 | 01:00:17 09/05/2026 |
| 64 |  Tebbit |
TRB/USDT | $20.25 | $501,490 | 01:00:21 09/05/2026 |
| 65 | UZX |
TRB/USDT | $20.30 | $465,886 | 00:57:15 09/05/2026 |
| 66 |  Phemex |
TRB/USDT | $20.26 | $425,647 | 00:57:12 09/05/2026 |
| 67 | Tapbit |
TRB/USDT | $20.31 | $419,781 | 00:57:08 09/05/2026 |
| 68 |  Zoomex |
TRB/USDT | $20.32 | $413,423 | 00:57:16 09/05/2026 |
| 69 | B2Z Exchange |
TRB/USD | $20.27 | $405,698 | 01:00:09 09/05/2026 |
| 70 | BITmarkets |
TRB/USD | $20.27 | $405,678 | 01:00:08 09/05/2026 |
| 71 | LBank |
TRB/USDT | $20.26 | $383,802 | 00:57:08 09/05/2026 |
| 72 |  SuperEx |
TRB/USDT | $20.26 | $378,805 | 01:00:13 09/05/2026 |
| 73 | AstralX |
TRB/USDT | $20.25 | $376,641 | 01:00:15 09/05/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $20.25 | $331,037 | 01:00:08 09/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $20.28 | $314,584 | 00:48:08 09/05/2026 |
| 76 |  IBIT Global |
TRB/USDT | $20.26 | $290,519 | 01:00:07 09/05/2026 |
| 77 | Binance |
TRB/USDC | $20.31 | $242,880 | 00:56:42 09/05/2026 |
| 78 |  OKX |
TRB/USDT | $20.30 | $224,891 | 00:56:23 09/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $20.25 | $216,869 | 01:00:16 09/05/2026 |
| 80 | Toobit |
TRB/USDT | $20.28 | $212,342 | 00:57:11 09/05/2026 |
| 81 | YUBIT |
TRB/USDT | $20.29 | $212,084 | 00:57:15 09/05/2026 |
| 82 | EagleX |
TRB/USDT | $20.25 | $208,726 | 01:00:15 09/05/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $20.25 | $201,498 | 01:00:16 09/05/2026 |
| 84 | Biconomy.com |
TRB/USDT | $20.24 | $200,007 | 00:54:12 09/05/2026 |
| 85 |  BitTap |
TRB/USDT | $20.33 | $194,628 | 00:57:17 09/05/2026 |
| 86 | BloFin |
TRB/USDT | $20.30 | $193,492 | 00:57:16 09/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $20.31 | $185,519 | 00:57:08 09/05/2026 |
| 88 |  XT.COM |
TRB/USDT | $20.28 | $184,660 | 00:57:10 09/05/2026 |
| 89 | HTX |
TRB/USDT | $20.29 | $160,372 | 00:57:20 09/05/2026 |
| 90 |  Pionex |
TRB/USDT | $20.32 | $155,609 | 00:57:08 09/05/2026 |
| 91 | Binance |
TRB/TRY | $20.24 | $151,873 | 00:56:42 09/05/2026 |
| 92 | BingX |
TRB/USDT | $20.25 | $144,739 | 00:45:07 09/05/2026 |
| 93 |  Picol |
TRB/USDT | $20.27 | $137,725 | 01:00:12 09/05/2026 |
| 94 |  Coinbase Exchange |
TRB/USD | $20.30 | $135,371 | 00:57:00 09/05/2026 |
| 95 | Phemex |
TRB/USDT | $20.30 | $125,134 | 00:57:16 09/05/2026 |
| 96 |  GroveX |
TRB/USDT | $20.29 | $123,107 | 00:57:12 09/05/2026 |
| 97 |  CoinTR |
TRB/TRY | $20.24 | $115,265 | 01:00:12 09/05/2026 |
| 98 | YEX |
TRB/USDT | $20.26 | $112,832 | 01:00:08 09/05/2026 |
| 99 |  Hyperliquid |
TRB/USD | $20.28 | $96,794.32 | 00:57:26 09/05/2026 |
| 100 | KuCoin |
TRB/USDT | $20.30 | $95,629.60 | 00:43:23 09/05/2026 |
| 101 | Bitunix |
TRB/USDT | $20.24 | $86,676.60 | 00:54:10 09/05/2026 |
| 102 |  Bitvavo |
TRB/EUR | $20.26 | $77,147.49 | 00:57:08 09/05/2026 |
| 103 |  Bitget |
TRB/USDT | $20.30 | $73,368.86 | 00:54:09 09/05/2026 |
| 104 |  Binance TR |
TRB/TRY | $20.24 | $71,517.96 | 00:57:10 09/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $20.32 | $64,937.40 | 00:57:09 09/05/2026 |
| 106 |  BtcTurk | Kripto |
TRB/TRY | $20.21 | $64,108.40 | 00:58:23 09/05/2026 |
| 107 |  DigiFinex |
TRB/USDT | $20.24 | $61,065.84 | 01:00:07 09/05/2026 |
| 108 | EasiCoin |
TRB/USDT | $20.26 | $58,790.88 | 01:00:07 09/05/2026 |
| 109 | WhiteBIT |
TRB/TRY | $20.22 | $54,326.97 | 00:57:08 09/05/2026 |
| 110 | CoinTR |
TRB/USDT | $20.24 | $53,893.12 | 01:00:12 09/05/2026 |
| 111 |  WEEX |
TRB/USDT | $20.31 | $52,979.14 | 00:57:08 09/05/2026 |
| 112 | Cofinex |
TRB/USDT | $20.29 | $50,642.82 | 01:00:07 09/05/2026 |
| 113 | KCEX |
TRB/USDT | $20.31 | $50,507.66 | 00:57:12 09/05/2026 |
| 114 |  BYDFi |
TRB/USDT | $20.24 | $47,199.52 | 01:00:11 09/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $20.27 | $38,569.88 | 01:00:14 09/05/2026 |
| 116 |  LeveX |
TRB/USDT | $20.24 | $37,389.49 | 01:00:16 09/05/2026 |
| 117 |  BitKan |
TRB/USDT | $20.26 | $35,660.76 | 01:00:08 09/05/2026 |
| 118 |  Bitcoiva |
TRB/INR | $20.65 | $35,098.86 | 01:00:09 09/05/2026 |
| 119 |  BiFinance |
TRB/USDT | $20.25 | $28,682.55 | 00:54:13 09/05/2026 |
| 120 |  SunX |
TRB/USDT | $20.25 | $28,552.05 | 01:00:18 09/05/2026 |
| 121 |  Tothemoon |
TRB/USDT | $20.31 | $28,125.99 | 01:00:14 09/05/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $20.25 | $27,807.87 | 01:00:09 09/05/2026 |
| 123 | BITmarkets |
TRB/USDT | $20.25 | $27,806.51 | 01:00:08 09/05/2026 |
| 124 | BTSE |
TRB/USDT | $20.26 | $27,757.72 | 00:57:08 09/05/2026 |
| 125 |  Bit2Me |
TRB/USDC | $20.32 | $26,716.55 | 00:57:08 09/05/2026 |
| 126 | Pionex |
TRB/USDT | $20.29 | $24,209.89 | 00:57:15 09/05/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $20.25 | $24,101.52 | 01:00:21 09/05/2026 |
| 128 | Gate |
TRB/USDT | $20.30 | $23,609.34 | 00:56:24 09/05/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $20.25 | $20,633.29 | 01:00:16 09/05/2026 |
| 130 |  Hibt |
TRB/USDT | $20.32 | $19,821.26 | 00:48:12 09/05/2026 |
| 131 |  Globe Derivative Exchange |
TRB/USD | $20.26 | $18,508.74 | 01:00:16 09/05/2026 |
| 132 | CoinUp.io |
TRB/USDT | $20.23 | $17,312.76 | 00:54:10 09/05/2026 |
| 133 |  CoinEx |
TRB/USDT | $20.23 | $15,698.57 | 00:53:53 09/05/2026 |
| 134 |  Coincall |
TRB/USD | $20.25 | $14,709.56 | 01:00:16 09/05/2026 |
| 135 | Gate |
TRB/USDC | $20.29 | $14,290.36 | 00:56:24 09/05/2026 |
| 136 | Bitcoiva |
TRB/USDT | $20.30 | $13,661.06 | 01:00:09 09/05/2026 |
| 137 |  Ulink |
TRB/USDT | $20.24 | $13,249.19 | 01:00:19 09/05/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $20.29 | $11,480.64 | 00:57:08 09/05/2026 |
| 139 |  Bitrue |
TRB/USDT | $20.28 | $4,781.55 | 00:57:09 09/05/2026 |
| 140 | BtcTurk | Kripto |
TRB/USDT | $20.20 | $4,674.05 | 00:58:23 09/05/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $20.18 | $3,334.89 | 00:54:12 09/05/2026 |
| 142 |  Aster |
TRB/USDT | $20.26 | $2,664.18 | 00:54:15 09/05/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $20.27 | $2,410.64 | 00:54:12 09/05/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.50 | 01:00:16 09/05/2026 |
| 145 |  Bitlo |
TRB/USDT | $20.27 | $2,321.51 | 00:57:08 09/05/2026 |
| 146 | BITmarkets |
TRB/USDC | $20.27 | $2,247.92 | 01:00:08 09/05/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $20.27 | $2,247.68 | 01:00:09 09/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $20.33 | $1,193.46 | 00:51:17 09/05/2026 |
| 149 |  TRIV |
TRB/IDR | $20.32 | $1,181.03 | 01:00:16 09/05/2026 |
| 150 | TRIV |
TRB/USDT | $20.27 | $1,181.02 | 01:00:16 09/05/2026 |
| 151 |  CoinDCX |
TRB/INR | $20.10 | $888.13 | 01:00:11 09/05/2026 |
| 152 |  Flipster |
TRB/USDT | $20.23 | $480.42 | 01:00:15 09/05/2026 |
| 153 | OKX |
TRB/USD | $20.21 | $412.38 | 00:56:23 09/05/2026 |
| 154 | CoinDCX |
TRB/USDT | $20.24 | $184.57 | 01:00:11 09/05/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $20.31 | $123.96 | 00:57:08 09/05/2026 |
| 156 |  ADEN |
TRB/USDT | $20.31 | $113.57 | 01:03:46 09/05/2026 |
| 157 |  Indodax |
TRB/IDR | $20.69 | $77.75 | 00:59:24 09/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.24 | $72.33 | 21:09:11 08/05/2026 |
| 159 | Bitlo |
TRB/TRY | $20.24 | $54.37 | 00:57:08 09/05/2026 |
| 160 |  ZebPay |
TRB/INR | $21.03 | $53.66 | 00:57:09 09/05/2026 |
| 161 |  Bitkub |
TRB/THB | $21.47 | $47.57 | 00:57:07 09/05/2026 |
| 162 |  CEX.IO |
TRB/USDT | $20.34 | $28.49 | 00:57:08 09/05/2026 |
| 163 |  WazirX |
TRB/USDT | $19.28 | $25.08 | 01:00:13 09/05/2026 |
| 164 | CEX.IO |
TRB/EUR | $20.39 | $21.22 | 00:57:08 09/05/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.95 | $0 | 00:59:23 09/05/2026 |
| 166 |  HitBTC |
TRB/USDT | $19.42 | $0 | 01:00:11 09/05/2026 |
| 167 | WazirX |
TRB/INR | $21.18 | $0 | 01:00:13 09/05/2026 |
| 168 |  NovaDAX |
TRB/BRL | $20.50 | $0 | 00:57:07 09/05/2026 |
| 169 | Tokocrypto |
TRB/USDC | $20.32 | $0 | 00:57:08 09/05/2026 |
| 170 |  Giottus |
TRB/INR | $17.93 | $0 | 01:00:09 09/05/2026 |
| 171 | Giottus |
TRB/USDT | $20.24 | $0 | 01:00:09 09/05/2026 |
| 172 |  Binance TH |
TRB/USDT | $20.31 | $0 | 00:57:09 09/05/2026 |
| 173 |  Gate US |
TRB/USDT | $20.25 | $0 | 01:00:11 09/05/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.93 | $0 | 01:00:16 09/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 09/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,947,269 với tỷ giá $20.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.