Tellor TRB
Xếp hạng #508
04:18:00 26/06/2026
Giá Tellor (TRB)
$12.80 -1.16%
0.0002153 BTC
341,519 VND
Thấp: $12.44
Cao: $13.47
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $12.62 | $171,896,854 | 03:48:17 26/06/2026 |
| 2 |  KTX |
TRB/USDT | $12.67 | $50,027,899 | 04:03:16 26/06/2026 |
| 3 |  AstralX |
TRB/USDT | $12.65 | $36,906,481 | 04:00:15 26/06/2026 |
| 4 |  BitMart |
TRB/USDT | $12.62 | $13,062,749 | 03:57:16 26/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $12.67 | $11,198,810 | 03:57:08 26/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $12.68 | $10,669,500 | 04:03:16 26/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $12.65 | $10,297,725 | 03:57:15 26/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.11 | $9,682,989 | 04:00:15 26/06/2026 |
| 9 |  BingX |
TRB/USDT | $12.64 | $8,383,875 | 03:57:17 26/06/2026 |
| 10 |  ASTX |
TRB/USDT | $12.67 | $5,818,370 | 04:03:16 26/06/2026 |
| 11 |  Binance |
TRB/USDT | $12.62 | $5,084,658 | 03:54:16 26/06/2026 |
| 12 |  Ekbit |
TRB/USDT | $12.66 | $4,276,272 | 04:03:39 26/06/2026 |
| 13 |  FameEX |
TRB/USDT | $12.64 | $3,706,747 | 03:57:19 26/06/2026 |
| 14 |  OrangeX |
TRB/USDT | $12.63 | $3,688,813 | 03:51:16 26/06/2026 |
| 15 |  AEGET |
TRB/USDT | $12.67 | $3,630,211 | 04:03:19 26/06/2026 |
| 16 |  BTSE |
TRB/USDT | $12.66 | $3,487,627 | 03:57:15 26/06/2026 |
| 17 |  Hotcoin |
TRB/USDT | $12.65 | $3,367,379 | 03:57:18 26/06/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $12.68 | $3,340,644 | 04:03:15 26/06/2026 |
| 19 |  BITmarkets |
TRB/USDT | $12.67 | $3,339,536 | 04:03:15 26/06/2026 |
| 20 |  LBank |
TRB/USDT | $12.64 | $2,653,471 | 03:57:15 26/06/2026 |
| 21 |  BitradeX |
TRB/USDT | $12.62 | $2,541,936 | 03:48:15 26/06/2026 |
| 22 |  Ju.com |
TRB/USDT | $12.68 | $2,331,959 | 04:03:17 26/06/2026 |
| 23 |  Tapbit |
TRB/USDT | $12.66 | $2,321,257 | 03:57:15 26/06/2026 |
| 24 |  BTCC |
TRB/USDT | $12.65 | $2,146,970 | 03:57:16 26/06/2026 |
| 25 |  BlockFin |
TRB/USDT | $12.68 | $2,101,556 | 04:03:11 26/06/2026 |
| 26 |  CRMClick |
TRB/USDT | $12.71 | $2,096,295 | 04:03:12 26/06/2026 |
| 27 |  HTX |
TRB/USDT | $12.69 | $2,090,869 | 03:59:54 26/06/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $12.64 | $2,009,634 | 03:57:15 26/06/2026 |
| 29 |  idax exchange |
TRB/USDT | $12.67 | $1,992,813 | 04:03:17 26/06/2026 |
| 30 |  WHXEX |
TRB/USDT | $12.66 | $1,992,606 | 04:00:16 26/06/2026 |
| 31 | BlockFin |
TRB/USDT | $12.67 | $1,759,902 | 04:03:15 26/06/2026 |
| 32 |  BVOX |
TRB/USDT | $12.64 | $1,678,155 | 03:57:15 26/06/2026 |
| 33 |  BiKing |
TRB/USDT | $12.67 | $1,609,142 | 04:03:16 26/06/2026 |
| 34 |  WhiteBIT |
TRB/USDT | $12.67 | $1,526,301 | 03:57:15 26/06/2026 |
| 35 |  CoinW |
TRB/USDT | $12.64 | $1,284,750 | 03:57:17 26/06/2026 |
| 36 | WhiteBIT |
TRB/USDT | $12.65 | $1,274,170 | 03:57:11 26/06/2026 |
| 37 |  KuCoin |
TRB/USDT | $12.63 | $1,274,056 | 03:57:18 26/06/2026 |
| 38 |  BloFin |
TRB/USDT | $12.69 | $1,256,750 | 04:00:07 26/06/2026 |
| 39 |  Hibt |
TRB/USDT | $12.66 | $1,214,301 | 03:51:17 26/06/2026 |
| 40 |  Gate |
TRB/USDT | $12.63 | $1,118,142 | 03:57:19 26/06/2026 |
| 41 |  BitDelta |
TRB/USDT | $12.71 | $1,115,389 | 04:03:07 26/06/2026 |
| 42 |  YEX |
TRB/USDT | $12.67 | $1,111,047 | 04:03:16 26/06/2026 |
| 43 |  Coinlocally |
TRB/USDT | $12.69 | $1,048,021 | 04:03:16 26/06/2026 |
| 44 |  Bitbaby |
TRB/USDT | $12.68 | $1,001,630 | 04:03:16 26/06/2026 |
| 45 |  Toobit |
TRB/USDT | $12.64 | $985,037 | 03:57:17 26/06/2026 |
| 46 |  Bybit |
TRB/USDT | $12.65 | $923,962 | 03:54:16 26/06/2026 |
| 47 | BiKing |
TRB/USDT | $12.70 | $889,371 | 04:03:09 26/06/2026 |
| 48 | Binance |
TRB/USDT | $12.66 | $887,131 | 03:56:54 26/06/2026 |
| 49 | Biconomy.com |
TRB/USDT | $12.66 | $873,656 | 03:57:08 26/06/2026 |
| 50 | BitMart |
TRB/USDT | $12.65 | $846,637 | 03:57:07 26/06/2026 |
| 51 |  KCEX |
TRB/USDT | $12.64 | $821,197 | 03:57:15 26/06/2026 |
| 52 | AstralX |
TRB/USDT | $12.68 | $684,313 | 04:00:07 26/06/2026 |
| 53 | BVOX |
TRB/USDT | $12.66 | $659,266 | 03:57:09 26/06/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $12.66 | $576,497 | 04:00:17 26/06/2026 |
| 55 |  Tebbit |
TRB/USDT | $12.67 | $548,063 | 04:03:16 26/06/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,767 | 04:03:17 26/06/2026 |
| 57 | BitradeX |
TRB/USDT | $12.66 | $501,421 | 03:48:11 26/06/2026 |
| 58 |  UZX |
TRB/USDT | $12.66 | $499,926 | 03:57:10 26/06/2026 |
| 59 |  Phemex |
TRB/USDT | $12.68 | $451,192 | 03:57:10 26/06/2026 |
| 60 | BTCC |
TRB/USDT | $12.65 | $443,594 | 03:57:12 26/06/2026 |
| 61 |  4E |
TRB/USDT | $12.69 | $440,236 | 04:03:07 26/06/2026 |
| 62 |  Bitunix |
TRB/USDT | $12.64 | $406,404 | 03:57:17 26/06/2026 |
| 63 | Ju.com |
TRB/USDT | $12.70 | $384,344 | 04:03:17 26/06/2026 |
| 64 |  Cofinex |
TRB/USDT | $12.68 | $383,444 | 04:03:15 26/06/2026 |
| 65 |  EagleX |
TRB/USDT | $12.70 | $383,045 | 04:03:08 26/06/2026 |
| 66 |  YUBIT |
TRB/USDT | $12.67 | $376,706 | 03:57:08 26/06/2026 |
| 67 | Hotcoin |
TRB/USDT | $12.66 | $366,361 | 03:59:53 26/06/2026 |
| 68 |  Websea |
TRB/USDT | $12.69 | $345,253 | 04:00:08 26/06/2026 |
| 69 |  SuperEx |
TRB/USDT | $12.70 | $318,359 | 04:03:13 26/06/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $12.69 | $311,776 | 04:03:07 26/06/2026 |
| 71 | UZX |
TRB/USDT | $12.61 | $309,919 | 03:54:22 26/06/2026 |
| 72 | Tapbit |
TRB/USDT | $12.66 | $303,588 | 03:57:07 26/06/2026 |
| 73 |  EasiCoin |
TRB/USDT | $12.67 | $296,215 | 04:03:16 26/06/2026 |
| 74 |  Zoomex |
TRB/USDT | $12.66 | $277,041 | 03:57:15 26/06/2026 |
| 75 |  MEXC |
TRB/USDT | $12.64 | $255,353 | 03:57:16 26/06/2026 |
| 76 |  Bitbase |
TRB/USDT | $12.70 | $234,817 | 03:21:18 26/06/2026 |
| 77 | LBank |
TRB/USDT | $12.66 | $227,357 | 03:57:08 26/06/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $12.64 | $213,375 | 03:57:00 26/06/2026 |
| 79 |  GroveX |
TRB/USDT | $12.66 | $211,901 | 04:03:11 26/06/2026 |
| 80 | YUBIT |
TRB/USDT | $12.64 | $208,950 | 03:57:15 26/06/2026 |
| 81 | EagleX |
TRB/USDT | $12.67 | $207,868 | 04:03:15 26/06/2026 |
| 82 |  OKX |
TRB/USDT | $12.66 | $203,468 | 03:56:54 26/06/2026 |
| 83 |  Bitvavo |
TRB/EUR | $12.66 | $141,092 | 03:57:08 26/06/2026 |
| 84 | Toobit |
TRB/USDT | $12.66 | $134,824 | 03:57:10 26/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $12.69 | $130,908 | 04:03:09 26/06/2026 |
| 86 | Phemex |
TRB/USDT | $12.64 | $128,141 | 03:57:16 26/06/2026 |
| 87 |  Bitget |
TRB/USDT | $12.64 | $127,263 | 03:54:10 26/06/2026 |
| 88 |  BitTap |
TRB/USDT | $12.69 | $116,020 | 04:03:16 26/06/2026 |
| 89 | Gate |
TRB/USDT | $12.64 | $112,414 | 03:56:24 26/06/2026 |
| 90 | Binance |
TRB/USDC | $12.65 | $107,854 | 03:56:42 26/06/2026 |
| 91 |  Hyperliquid |
TRB/USD | $12.66 | $107,546 | 03:57:27 26/06/2026 |
| 92 |  CriptoSwaps |
TRB/USDT | $12.86 | $103,816 | 04:03:08 26/06/2026 |
| 93 |  Ourbit |
TRB/USDT | $12.66 | $100,102 | 03:45:07 26/06/2026 |
| 94 |  CoinTR |
TRB/TRY | $12.61 | $93,346.83 | 04:00:11 26/06/2026 |
| 95 |  Pionex |
TRB/USDT | $12.66 | $88,454.29 | 03:57:09 26/06/2026 |
| 96 | Bitunix |
TRB/USDT | $12.66 | $85,070.19 | 03:57:07 26/06/2026 |
| 97 | BloFin |
TRB/USDT | $12.64 | $80,021.46 | 03:57:18 26/06/2026 |
| 98 | BITmarkets |
TRB/USD | $12.68 | $79,912.74 | 04:03:08 26/06/2026 |
| 99 | B2Z Exchange |
TRB/USD | $12.68 | $79,910.81 | 04:03:07 26/06/2026 |
| 100 |  Picol |
TRB/USDT | $12.70 | $78,254.77 | 04:03:11 26/06/2026 |
| 101 | Binance |
TRB/TRY | $12.65 | $61,764.02 | 03:56:54 26/06/2026 |
| 102 | BingX |
TRB/USDT | $12.67 | $57,976.09 | 03:57:07 26/06/2026 |
| 103 | EasiCoin |
TRB/USDT | $12.70 | $56,072.63 | 04:03:09 26/06/2026 |
| 104 | WhiteBIT |
TRB/TRY | $12.67 | $54,184.92 | 03:57:11 26/06/2026 |
| 105 | Cofinex |
TRB/USDT | $12.64 | $51,065.34 | 04:03:09 26/06/2026 |
| 106 | YEX |
TRB/USDT | $12.69 | $50,349.09 | 04:03:08 26/06/2026 |
| 107 | HTX |
TRB/USDT | $12.68 | $46,778.92 | 03:27:21 26/06/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $12.68 | $46,659.20 | 04:00:09 26/06/2026 |
| 109 | CoinTR |
TRB/USDT | $12.71 | $44,475.74 | 04:00:11 26/06/2026 |
| 110 | KuCoin |
TRB/USDT | $12.69 | $43,428.60 | 03:57:23 26/06/2026 |
| 111 |  BtcTurk | Kripto |
TRB/TRY | $12.66 | $42,236.58 | 04:02:53 26/06/2026 |
| 112 | KCEX |
TRB/USDT | $12.67 | $38,181.65 | 03:57:08 26/06/2026 |
| 113 | Gate |
TRB/USDC | $12.71 | $35,561.29 | 03:56:54 26/06/2026 |
| 114 |  DigiFinex |
TRB/USDT | $12.66 | $35,370.81 | 03:57:10 26/06/2026 |
| 115 |  Bitcastle |
TRB/USDT | $12.70 | $32,464.49 | 04:03:13 26/06/2026 |
| 116 |  Binance TR |
TRB/TRY | $12.65 | $30,441.04 | 03:57:09 26/06/2026 |
| 117 |  LeveX |
TRB/USDT | $12.67 | $27,265.34 | 04:03:15 26/06/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $12.69 | $24,844.21 | 04:03:17 26/06/2026 |
| 119 |  WEEX |
TRB/USDT | $12.66 | $24,489.82 | 03:57:11 26/06/2026 |
| 120 |  Bitcoiva |
TRB/INR | $13.31 | $24,142.10 | 04:03:12 26/06/2026 |
| 121 | Pionex |
TRB/USDT | $12.64 | $23,281.25 | 03:57:16 26/06/2026 |
| 122 |  BitKan |
TRB/USDT | $12.73 | $22,506.22 | 04:03:12 26/06/2026 |
| 123 | CoinUp.io |
TRB/USDT | $12.65 | $19,596.06 | 03:48:12 26/06/2026 |
| 124 |  Tothemoon |
TRB/USDT | $12.72 | $18,418.67 | 04:03:12 26/06/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $12.72 | $18,114.12 | 04:06:16 26/06/2026 |
| 126 | Hibt |
TRB/USDT | $12.66 | $17,904.45 | 03:51:12 26/06/2026 |
| 127 |  SunX |
TRB/USDT | $12.67 | $16,314.14 | 04:03:18 26/06/2026 |
| 128 |  CoinEx |
TRB/USDT | $12.67 | $14,845.24 | 03:59:53 26/06/2026 |
| 129 | BTSE |
TRB/USDT | $12.65 | $14,224.02 | 03:57:07 26/06/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $12.71 | $13,733.37 | 04:03:07 26/06/2026 |
| 131 | BITmarkets |
TRB/USDT | $12.71 | $13,731.92 | 04:03:08 26/06/2026 |
| 132 |  HyperPay Futures |
TRB/USDT | $12.72 | $13,181.17 | 04:06:17 26/06/2026 |
| 133 |  BiFinance |
TRB/USDT | $12.66 | $12,612.04 | 03:57:09 26/06/2026 |
| 134 |  Coincall |
TRB/USD | $12.72 | $10,735.56 | 04:06:15 26/06/2026 |
| 135 | Bitcoiva |
TRB/USDT | $12.68 | $9,551.98 | 04:03:12 26/06/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $12.65 | $8,788.36 | 04:00:07 26/06/2026 |
| 137 |  Ulink |
TRB/USDT | $12.67 | $8,615.83 | 04:03:18 26/06/2026 |
| 138 |  Aster |
TRB/USDT | $12.63 | $5,723.06 | 03:54:15 26/06/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $12.68 | $4,001.05 | 03:57:10 26/06/2026 |
| 140 |  Bitrue |
TRB/USDT | $12.65 | $2,914.39 | 03:57:07 26/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,557.88 | $2,451.01 | 10:19:35 25/06/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.38 | 04:06:15 26/06/2026 |
| 143 |  Bitlo |
TRB/USDT | $12.66 | $2,324.80 | 04:00:08 26/06/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $12.69 | $1,369.76 | 04:03:07 26/06/2026 |
| 145 | BITmarkets |
TRB/USDC | $12.70 | $1,369.27 | 04:03:08 26/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $12.64 | $1,049.72 | 14:11:23 25/06/2026 |
| 147 |  CoinDCX |
TRB/INR | $14.56 | $893.01 | 04:00:08 26/06/2026 |
| 148 | OKX |
TRB/USD | $12.92 | $749.61 | 03:56:24 26/06/2026 |
| 149 | CoinDCX |
TRB/USDT | $12.67 | $744.18 | 04:00:08 26/06/2026 |
| 150 |  TRIV |
TRB/IDR | $12.75 | $678.19 | 04:03:15 26/06/2026 |
| 151 | TRIV |
TRB/USDT | $12.70 | $675.56 | 04:03:15 26/06/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $12.71 | $587.63 | 03:57:10 26/06/2026 |
| 153 | Bitlo |
TRB/TRY | $12.67 | $462.29 | 04:00:08 26/06/2026 |
| 154 |  Flipster |
TRB/USDT | $12.67 | $427.42 | 04:03:24 26/06/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $12.93 | $388.28 | 00:30:23 26/06/2026 |
| 156 | OKX |
TRB/USDC | $12.84 | $127.78 | 03:56:24 26/06/2026 |
| 157 |  WazirX |
TRB/INR | $14.23 | $100.25 | 04:03:12 26/06/2026 |
| 158 | WazirX |
TRB/USDT | $13.01 | $99.76 | 04:03:12 26/06/2026 |
| 159 |  Binance TH |
TRB/USDT | $12.66 | $53.73 | 03:57:10 26/06/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $12.66 | $44.86 | 03:57:08 26/06/2026 |
| 161 |  CEX.IO |
TRB/USDT | $12.67 | $29.11 | 03:54:10 26/06/2026 |
| 162 | BtcTurk | Kripto |
TRB/USDT | $13.42 | $19.62 | 04:02:53 26/06/2026 |
| 163 | CEX.IO |
TRB/EUR | $12.71 | $16.77 | 03:54:10 26/06/2026 |
| 164 |  Indodax |
TRB/IDR | $14.25 | $15.92 | 04:02:24 26/06/2026 |
| 165 |  Bitkub |
TRB/THB | $12.89 | $1.64 | 04:00:07 26/06/2026 |
| 166 |  Poloniex |
TRB/USDT | $12.76 | $0 | 03:59:53 26/06/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.52 | $0 | 04:00:11 26/06/2026 |
| 168 |  ZebPay |
TRB/INR | $14.31 | $0 | 03:57:07 26/06/2026 |
| 169 |  NovaDAX |
TRB/BRL | $13.02 | $0 | 04:03:11 26/06/2026 |
| 170 | Tokocrypto |
TRB/USDC | $12.65 | $0 | 03:57:08 26/06/2026 |
| 171 |  Giottus |
TRB/INR | $17.90 | $0 | 03:57:09 26/06/2026 |
| 172 | Giottus |
TRB/USDT | $12.66 | $0 | 03:57:09 26/06/2026 |
| 173 |  ADEN |
TRB/USDT | $12.63 | $0 | 04:06:52 26/06/2026 |
| 174 |  Gate US |
TRB/USDT | $12.67 | $0 | 04:03:08 26/06/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.90 | $0 | 04:03:16 26/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:17 26/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,896,854 với tỷ giá $12.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.