Tellor TRB
Xếp hạng #397
19:48:00 13/01/2026
Giá Tellor (TRB)
$21.43 1.95%
0.0002328 BTC
569,903 VND
Thấp: $20.75
Cao: $21.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.39 | $72,370,700 | 18:51:18 13/01/2026 |
| 2 |  LBank |
TRB/USDT | $21.42 | $18,029,889 | 18:57:16 13/01/2026 |
| 3 |  Millionero |
TRB/USDT | $21.39 | $15,183,285 | 18:54:15 13/01/2026 |
| 4 |  NovaEx |
TRB/USDT | $21.39 | $10,914,188 | 19:00:16 13/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $21.42 | $10,709,697 | 18:57:15 13/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.15 | $9,689,454 | 18:57:15 13/01/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $21.43 | $8,878,197 | 18:57:15 13/01/2026 |
| 8 |  Binance |
TRB/USDT | $21.40 | $7,973,904 | 18:54:16 13/01/2026 |
| 9 |  OrangeX |
TRB/USDT | $21.41 | $7,540,220 | 18:57:15 13/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.42 | $5,826,564 | 18:57:17 13/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.39 | $4,747,286 | 18:54:16 13/01/2026 |
| 12 |  Tapbit |
TRB/USDT | $21.37 | $4,276,849 | 18:57:15 13/01/2026 |
| 13 |  BTCC |
TRB/USDT | $21.42 | $4,228,131 | 18:57:16 13/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $21.38 | $4,048,436 | 19:00:17 13/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $21.40 | $3,829,836 | 19:00:08 13/01/2026 |
| 16 |  BlockFin |
TRB/USDT | $21.37 | $3,281,523 | 19:00:15 13/01/2026 |
| 17 |  Zedxion Exchange |
TRB/USDT | $21.38 | $3,160,614 | 19:00:16 13/01/2026 |
| 18 |  CZR Exchange |
TRB/USDT | $21.39 | $3,159,791 | 18:51:16 13/01/2026 |
| 19 |  BTSE |
TRB/USDT | $21.43 | $3,023,889 | 18:57:15 13/01/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $21.38 | $2,944,180 | 19:00:15 13/01/2026 |
| 21 |  BITmarkets |
TRB/USDT | $21.37 | $2,942,892 | 19:00:15 13/01/2026 |
| 22 |  BitradeX |
TRB/USDT | $21.42 | $2,886,029 | 18:57:15 13/01/2026 |
| 23 |  BiKing |
TRB/USDT | $21.38 | $2,624,321 | 19:00:18 13/01/2026 |
| 24 |  BVOX |
TRB/USDT | $21.42 | $2,617,899 | 18:57:15 13/01/2026 |
| 25 |  CoinW |
TRB/USDT | $21.42 | $2,550,211 | 18:57:17 13/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.41 | $2,423,737 | 18:48:23 13/01/2026 |
| 27 |  OKX |
TRB/USDT | $21.38 | $2,386,226 | 18:55:51 13/01/2026 |
| 28 |  Hotcoin |
TRB/USDT | $21.42 | $2,269,479 | 18:57:20 13/01/2026 |
| 29 | BlockFin |
TRB/USDT | $21.39 | $1,921,330 | 19:00:11 13/01/2026 |
| 30 |  Tebbit |
TRB/USDT | $21.38 | $1,898,650 | 19:00:15 13/01/2026 |
| 31 |  KuCoin |
TRB/USDT | $21.40 | $1,820,533 | 18:54:20 13/01/2026 |
| 32 |  YEX |
TRB/USDT | $21.38 | $1,536,268 | 19:00:16 13/01/2026 |
| 33 |  Coinlocally |
TRB/USDT | $21.45 | $1,329,471 | 18:57:17 13/01/2026 |
| 34 | Millionero |
TRB/USDT | $21.40 | $1,324,513 | 19:00:13 13/01/2026 |
| 35 |  KCEX |
TRB/USDT | $21.41 | $1,309,839 | 18:57:15 13/01/2026 |
| 36 |  Bibox |
TRB/USDT | $40.70 | $1,174,578 | 19:00:11 13/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $21.39 | $1,156,106 | 19:00:17 13/01/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $21.41 | $1,154,570 | 18:57:20 13/01/2026 |
| 39 |  BloFin |
TRB/USDT | $21.43 | $1,150,410 | 18:48:07 13/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $21.42 | $1,102,309 | 18:57:16 13/01/2026 |
| 41 |  HTX |
TRB/USDT | $21.41 | $1,043,175 | 18:59:54 13/01/2026 |
| 42 |  CRMClick |
TRB/USDT | $21.41 | $1,043,153 | 19:00:09 13/01/2026 |
| 43 |  AstralX |
TRB/USDT | $21.40 | $989,183 | 19:00:11 13/01/2026 |
| 44 |  Biconomy.com |
TRB/USDT | $21.41 | $940,844 | 18:57:15 13/01/2026 |
| 45 | Ju.com |
TRB/USDT | $21.41 | $932,864 | 18:54:08 13/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $21.39 | $922,203 | 19:00:16 13/01/2026 |
| 47 | BiKing |
TRB/USDT | $21.41 | $877,164 | 19:00:08 13/01/2026 |
| 48 | Binance |
TRB/USDT | $21.41 | $876,816 | 18:56:42 13/01/2026 |
| 49 |  Gate |
TRB/USDT | $21.40 | $866,483 | 18:54:20 13/01/2026 |
| 50 | BVOX |
TRB/USDT | $21.41 | $844,274 | 18:57:08 13/01/2026 |
| 51 |  Toobit |
TRB/USDT | $21.42 | $826,189 | 18:57:16 13/01/2026 |
| 52 | BitradeX |
TRB/USDT | $21.42 | $722,461 | 18:57:08 13/01/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $21.42 | $668,509 | 18:57:17 13/01/2026 |
| 54 | Hotcoin |
TRB/USDT | $21.41 | $656,921 | 18:58:12 13/01/2026 |
| 55 | WhiteBIT |
TRB/USDT | $21.44 | $652,160 | 18:57:12 13/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $21.41 | $560,646 | 18:57:20 13/01/2026 |
| 57 |  UZX |
TRB/USDT | $21.41 | $511,081 | 18:57:08 13/01/2026 |
| 58 |  Bitcoiva |
TRB/USDT | $21.41 | $504,589 | 19:00:08 13/01/2026 |
| 59 |  Websea |
TRB/USDT | $21.41 | $501,032 | 18:57:13 13/01/2026 |
| 60 | UZX |
TRB/USDT | $21.41 | $458,605 | 18:57:15 13/01/2026 |
| 61 |  EagleX |
TRB/USDT | $21.39 | $444,571 | 19:00:15 13/01/2026 |
| 62 |  4E |
TRB/USDT | $21.39 | $434,048 | 19:00:08 13/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $21.42 | $398,572 | 18:57:15 13/01/2026 |
| 64 | YUBIT |
TRB/USDT | $21.42 | $388,659 | 18:57:07 13/01/2026 |
| 65 | EagleX |
TRB/USDT | $21.39 | $366,857 | 19:00:11 13/01/2026 |
| 66 | Tapbit |
TRB/USDT | $21.41 | $366,574 | 18:57:07 13/01/2026 |
| 67 |  BitMart |
TRB/USDT | $21.43 | $328,024 | 18:57:09 13/01/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $21.42 | $263,869 | 19:00:07 13/01/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $21.41 | $232,622 | 19:00:08 13/01/2026 |
| 70 | LBank |
TRB/USDT | $21.41 | $227,019 | 18:57:10 13/01/2026 |
| 71 | Biconomy.com |
TRB/USDT | $21.41 | $220,074 | 18:57:09 13/01/2026 |
| 72 | OKX |
TRB/USDT | $21.40 | $216,416 | 18:56:53 13/01/2026 |
| 73 | Toobit |
TRB/USDT | $21.42 | $197,058 | 18:57:09 13/01/2026 |
| 74 |  IBIT Global |
TRB/USDT | $21.39 | $195,385 | 19:00:07 13/01/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $21.41 | $180,817 | 18:56:59 13/01/2026 |
| 76 |  Cofinex |
TRB/USDT | $21.39 | $180,745 | 19:00:17 13/01/2026 |
| 77 | AstralX |
TRB/USDT | $21.38 | $162,859 | 19:00:25 13/01/2026 |
| 78 |  ONUS Pro |
TRB/USDT | $21.39 | $147,146 | 18:54:15 13/01/2026 |
| 79 |  GroveX |
TRB/USDT | $21.42 | $145,657 | 18:54:07 13/01/2026 |
| 80 | KCEX |
TRB/USDT | $21.43 | $136,872 | 18:57:08 13/01/2026 |
| 81 | BloFin |
TRB/USDT | $21.41 | $135,194 | 18:57:16 13/01/2026 |
| 82 | WhiteBIT |
TRB/TRY | $21.36 | $124,872 | 18:57:12 13/01/2026 |
| 83 |  Phemex |
TRB/USDT | $21.41 | $124,002 | 18:57:17 13/01/2026 |
| 84 |  SuperEx |
TRB/USDT | $21.47 | $115,353 | 18:54:10 13/01/2026 |
| 85 |  Hyperliquid |
TRB/USD | $21.41 | $112,370 | 18:57:15 13/01/2026 |
| 86 |  Zoomex |
TRB/USDT | $21.43 | $111,181 | 18:57:16 13/01/2026 |
| 87 | Ourbit |
TRB/USDT | $21.42 | $110,162 | 18:57:07 13/01/2026 |
| 88 |  BingX |
TRB/USDT | $21.37 | $107,123 | 18:54:11 13/01/2026 |
| 89 | Binance |
TRB/USDC | $21.43 | $106,528 | 18:56:42 13/01/2026 |
| 90 |  XT.COM |
TRB/USDT | $21.41 | $105,201 | 18:57:08 13/01/2026 |
| 91 | KuCoin |
TRB/USDT | $21.41 | $102,398 | 18:56:53 13/01/2026 |
| 92 | Bitunix |
TRB/USDT | $21.41 | $100,108 | 18:48:07 13/01/2026 |
| 93 | Binance |
TRB/TRY | $21.38 | $97,646.73 | 18:56:54 13/01/2026 |
| 94 |  Pionex |
TRB/USDT | $21.42 | $92,513.56 | 18:57:13 13/01/2026 |
| 95 | BTCC |
TRB/USDT | $21.42 | $87,664.91 | 18:57:08 13/01/2026 |
| 96 | ONUS Pro |
TRB/VNDC | $21.42 | $81,659.99 | 18:54:15 13/01/2026 |
| 97 |  Picol |
TRB/USDT | $21.40 | $81,623.84 | 19:00:07 13/01/2026 |
| 98 |  Binance TR |
TRB/TRY | $21.38 | $76,132.81 | 18:57:12 13/01/2026 |
| 99 |  BitTap |
TRB/USDT | $21.40 | $68,440.05 | 19:00:26 13/01/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $21.42 | $66,113.49 | 18:57:08 13/01/2026 |
| 101 | YEX |
TRB/USDT | $21.39 | $64,135.52 | 19:00:08 13/01/2026 |
| 102 | Phemex |
TRB/USDT | $21.47 | $50,272.89 | 18:57:09 13/01/2026 |
| 103 | Gate |
TRB/USDC | $21.46 | $49,553.90 | 18:56:24 13/01/2026 |
| 104 | Pionex |
TRB/USDT | $21.42 | $49,272.17 | 18:57:16 13/01/2026 |
| 105 |  BiFinance |
TRB/USDT | $21.41 | $45,160.62 | 18:57:10 13/01/2026 |
| 106 |  LeveX |
TRB/USDT | $21.39 | $44,471.37 | 19:00:15 13/01/2026 |
| 107 |  UEEx |
TRB/USDT | $21.39 | $43,788.12 | 19:00:15 13/01/2026 |
| 108 |  Bitvavo |
TRB/EUR | $21.44 | $39,735.12 | 18:57:07 13/01/2026 |
| 109 |  DigiFinex |
TRB/USDT | $21.40 | $35,954.18 | 18:57:08 13/01/2026 |
| 110 | Gate |
TRB/USDT | $21.40 | $34,257.61 | 18:56:24 13/01/2026 |
| 111 |  SunX |
TRB/USDT | $21.38 | $33,479.33 | 19:00:18 13/01/2026 |
| 112 |  WEEX |
TRB/USDT | $21.41 | $31,951.16 | 18:57:09 13/01/2026 |
| 113 |  TGEX |
TRB/USDT | $21.39 | $31,540.07 | 19:00:15 13/01/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $21.38 | $30,538.41 | 19:00:16 13/01/2026 |
| 115 |  Bitcastle |
TRB/USDT | $21.39 | $30,213.88 | 19:00:15 13/01/2026 |
| 116 |  Tothemoon |
TRB/USDT | $21.45 | $29,797.61 | 18:57:07 13/01/2026 |
| 117 |  BitKan |
TRB/USDT | $21.38 | $28,829.27 | 19:00:08 13/01/2026 |
| 118 |  Bitget |
TRB/USDT | $21.45 | $28,166.80 | 18:54:09 13/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $21.42 | $28,079.06 | 19:00:11 13/01/2026 |
| 120 |  PointPay |
TRB/USDT | $21.40 | $27,704.73 | 18:54:08 13/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $21.40 | $27,120.29 | 19:03:18 13/01/2026 |
| 122 | CRMClick |
TRB/USDT | $21.39 | $26,608.71 | 19:00:15 13/01/2026 |
| 123 | HTX |
TRB/USDT | $21.41 | $26,603.71 | 18:48:24 13/01/2026 |
| 124 | BITmarkets |
TRB/USD | $21.38 | $24,769.55 | 19:00:08 13/01/2026 |
| 125 | B2Z Exchange |
TRB/USD | $21.38 | $24,769.55 | 19:00:08 13/01/2026 |
| 126 | Hibt |
TRB/USDT | $21.41 | $18,959.34 | 18:48:08 13/01/2026 |
| 127 | CoinUp.io |
TRB/USDT | $21.40 | $18,501.95 | 18:54:09 13/01/2026 |
| 128 |  Coincall |
TRB/USD | $21.41 | $17,091.30 | 19:03:15 13/01/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $21.37 | $15,600.92 | 19:00:16 13/01/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $21.40 | $13,847.20 | 19:00:08 13/01/2026 |
| 131 | BITmarkets |
TRB/USDT | $21.40 | $13,847.20 | 19:00:08 13/01/2026 |
| 132 | BTSE |
TRB/USDT | $21.43 | $13,819.89 | 18:57:07 13/01/2026 |
| 133 |  Bit2Me |
TRB/USDC | $21.42 | $11,726.19 | 18:57:07 13/01/2026 |
| 134 |  CoinEx |
TRB/USDT | $21.40 | $11,611.55 | 18:59:53 13/01/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $21.43 | $10,908.14 | 18:57:07 13/01/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $21.38 | $10,125.05 | 18:57:11 13/01/2026 |
| 137 |  Bitkub |
TRB/THB | $19.94 | $9,703.87 | 18:57:08 13/01/2026 |
| 138 | BYDFi |
TRB/USDT | $21.38 | $8,279.95 | 19:00:16 13/01/2026 |
| 139 |  Bitlo |
TRB/USDT | $21.37 | $5,020.21 | 18:57:12 13/01/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $21.25 | $4,689.33 | 18:57:07 13/01/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $21.41 | $3,217.08 | 18:57:08 13/01/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $21.39 | $2,103.31 | 19:00:20 13/01/2026 |
| 143 |  Bitrue |
TRB/USDT | $21.40 | $2,064.18 | 18:57:07 13/01/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $21.12 | $2,048.06 | 18:57:16 13/01/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $21.44 | $1,834.20 | 18:54:10 13/01/2026 |
| 146 | Binance |
TRB/BTC | $21.34 | $1,751.70 | 18:56:54 13/01/2026 |
| 147 | Bitlo |
TRB/TRY | $21.38 | $1,589.37 | 18:57:12 13/01/2026 |
| 148 |  CoinDCX |
TRB/INR | $21.64 | $1,364.56 | 19:00:17 13/01/2026 |
| 149 | BITmarkets |
TRB/USDC | $21.38 | $1,091.61 | 19:00:08 13/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $21.38 | $1,091.61 | 19:00:08 13/01/2026 |
| 151 |  TRIV |
TRB/IDR | $21.48 | $746.07 | 19:00:21 13/01/2026 |
| 152 | TRIV |
TRB/USDT | $21.41 | $743.61 | 19:00:21 13/01/2026 |
| 153 | CoinDCX |
TRB/USDT | $21.41 | $619.27 | 19:00:17 13/01/2026 |
| 154 |  Coinflare |
TRB/USDT | $21.39 | $604.85 | 19:00:15 13/01/2026 |
| 155 |  Binance TH |
TRB/USDT | $21.41 | $599.35 | 18:57:08 13/01/2026 |
| 156 |  ChangeNOW |
TRB/BTC | $21.43 | $581.27 | 19:00:10 13/01/2026 |
| 157 |  Indodax |
TRB/IDR | $20.85 | $336.91 | 19:02:53 13/01/2026 |
| 158 |  Flipster |
TRB/USDT | $21.38 | $253.49 | 19:00:18 13/01/2026 |
| 159 | Bitcoiva |
TRB/INR | $21.98 | $133.52 | 19:00:08 13/01/2026 |
| 160 |  CEX.IO |
TRB/USDT | $21.43 | $25.58 | 18:57:09 13/01/2026 |
| 161 | CEX.IO |
TRB/EUR | $21.49 | $19.40 | 18:57:09 13/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.33 | $14.65 | 18:38:59 13/01/2026 |
| 163 |  WazirX |
TRB/INR | $20.90 | $2.78 | 19:00:08 13/01/2026 |
| 164 |  Giottus |
TRB/INR | $19.36 | $1.90 | 18:45:13 13/01/2026 |
| 165 | OKX |
TRB/USD | $21.07 | $0.2140 | 18:56:53 13/01/2026 |
| 166 |  Poloniex |
TRB/USDT | $15.03 | $0 | 18:55:23 13/01/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.50 | $0 | 18:54:09 13/01/2026 |
| 168 |  ZebPay |
TRB/INR | $22.15 | $0 | 19:00:07 13/01/2026 |
| 169 | WazirX |
TRB/USDT | $21.18 | $0 | 19:00:08 13/01/2026 |
| 170 |  NovaDAX |
TRB/BRL | $21.72 | $0 | 18:57:09 13/01/2026 |
| 171 | Tokocrypto |
TRB/USDC | $21.42 | $0 | 18:57:08 13/01/2026 |
| 172 | Giottus |
TRB/USDT | $21.45 | $0 | 18:45:13 13/01/2026 |
| 173 |  ADEN |
TRB/USDT | $21.39 | $0 | 19:03:39 13/01/2026 |
| 174 |  Gate US |
TRB/USDT | $21.39 | $0 | 19:00:11 13/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:18 13/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,370,700 với tỷ giá $21.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.