Tellor TRB
Xếp hạng #432
18:18:00 06/02/2026
Giá Tellor (TRB)
$14.17 -9.74%
0.0002154 BTC
379,303 VND
Thấp: $12.57
Cao: $16.10
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $14.17 | $299,450,136 | 18:00:16 06/02/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $14.12 | $218,425,336 | 17:45:19 06/02/2026 |
| 3 |  FameEX |
TRB/USDT | $14.19 | $102,172,763 | 17:57:17 06/02/2026 |
| 4 |  AscendEX |
TRB/USDT | $14.16 | $58,215,198 | 17:54:15 06/02/2026 |
| 5 |  Binance |
TRB/USDT | $14.16 | $50,039,635 | 17:54:16 06/02/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.16 | $34,327,657 | 17:54:15 06/02/2026 |
| 7 |  Ju.com |
TRB/USDT | $14.18 | $30,156,200 | 17:57:19 06/02/2026 |
| 8 |  Ekbit |
TRB/USDT | $14.18 | $24,388,056 | 18:00:16 06/02/2026 |
| 9 |  ASTX |
TRB/USDT | $14.17 | $24,005,207 | 18:00:16 06/02/2026 |
| 10 |  LBank |
TRB/USDT | $14.19 | $17,852,692 | 17:57:17 06/02/2026 |
| 11 |  BitMart |
TRB/USDT | $14.19 | $16,795,541 | 17:57:15 06/02/2026 |
| 12 |  BVOX |
TRB/USDT | $14.20 | $16,453,883 | 17:57:15 06/02/2026 |
| 13 |  BiKing |
TRB/USDT | $14.16 | $16,337,888 | 17:54:16 06/02/2026 |
| 14 |  Gate |
TRB/USDT | $14.14 | $15,419,064 | 17:54:19 06/02/2026 |
| 15 |  Hotcoin |
TRB/USDT | $14.19 | $12,286,704 | 17:57:18 06/02/2026 |
| 16 |  Millionero |
TRB/USDT | $14.18 | $12,169,281 | 17:57:15 06/02/2026 |
| 17 |  OKX |
TRB/USDT | $14.09 | $11,444,034 | 17:55:59 06/02/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $14.14 | $11,195,772 | 17:48:15 06/02/2026 |
| 19 |  Koinbay |
TRB/USDT | $61.14 | $9,688,003 | 17:54:15 06/02/2026 |
| 20 |  Hibt |
TRB/USDT | $14.16 | $9,448,963 | 17:54:24 06/02/2026 |
| 21 |  NovaEx |
TRB/USDT | $14.17 | $8,937,803 | 18:00:16 06/02/2026 |
| 22 |  BitradeX |
TRB/USDT | $14.19 | $8,822,188 | 17:57:15 06/02/2026 |
| 23 |  CoinChief |
TRB/USDT | $14.18 | $8,698,438 | 18:00:09 06/02/2026 |
| 24 |  Tapbit |
TRB/USDT | $14.17 | $8,261,855 | 17:57:15 06/02/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.14 | $7,744,805 | 17:54:15 06/02/2026 |
| 26 |  Toobit |
TRB/USDT | $14.19 | $7,190,526 | 17:57:16 06/02/2026 |
| 27 |  YEX |
TRB/USDT | $14.17 | $7,076,697 | 18:00:16 06/02/2026 |
| 28 |  CoinW |
TRB/USDT | $14.20 | $6,306,690 | 17:57:16 06/02/2026 |
| 29 |  Coinlocally |
TRB/USDT | $14.20 | $6,196,172 | 17:57:17 06/02/2026 |
| 30 |  Aivora Exchange |
TRB/USDT | $14.18 | $5,913,197 | 18:00:17 06/02/2026 |
| 31 |  BitbabyExchange |
TRB/USDT | $14.19 | $5,699,706 | 18:00:16 06/02/2026 |
| 32 |  Ourbit |
TRB/USDT | $14.19 | $5,651,677 | 17:57:16 06/02/2026 |
| 33 |  WHXEX |
TRB/USDT | $14.17 | $5,551,717 | 18:00:16 06/02/2026 |
| 34 |  KCEX |
TRB/USDT | $14.19 | $4,783,798 | 17:57:15 06/02/2026 |
| 35 |  EasiCoin |
TRB/USDT | $14.17 | $4,266,974 | 18:00:16 06/02/2026 |
| 36 | BlockFin |
TRB/USDT | $14.14 | $3,836,729 | 17:54:11 06/02/2026 |
| 37 | Hotcoin |
TRB/USDT | $14.18 | $3,546,122 | 17:58:10 06/02/2026 |
| 38 | BiKing |
TRB/USDT | $14.20 | $3,385,114 | 18:00:16 06/02/2026 |
| 39 | Binance |
TRB/USDT | $14.19 | $3,383,922 | 17:56:42 06/02/2026 |
| 40 |  Bybit |
TRB/USDT | $14.15 | $3,106,731 | 17:54:16 06/02/2026 |
| 41 |  VOOX Exchange |
TRB/USDT | $14.19 | $2,859,615 | 17:57:18 06/02/2026 |
| 42 |  HTX |
TRB/USDT | $14.27 | $2,810,389 | 17:59:54 06/02/2026 |
| 43 |  CRMClick |
TRB/USDT | $14.28 | $2,808,221 | 17:57:07 06/02/2026 |
| 44 |  Bitunix |
TRB/USDT | $14.20 | $2,694,503 | 17:57:15 06/02/2026 |
| 45 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $14.21 | $2,530,743 | 17:57:15 06/02/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.12 | $2,525,170 | 17:48:11 06/02/2026 |
| 48 |  Cofinex |
TRB/USDT | $14.21 | $1,977,834 | 18:00:15 06/02/2026 |
| 49 |  BTSE |
TRB/USDT | $13.76 | $1,828,195 | 17:54:15 06/02/2026 |
| 50 |  B2Z Exchange |
TRB/USD | $13.76 | $1,826,100 | 18:00:15 06/02/2026 |
| 51 |  Websea |
TRB/USDT | $14.23 | $1,805,923 | 17:57:08 06/02/2026 |
| 52 |  BITmarkets |
TRB/USDT | $13.75 | $1,761,603 | 18:00:16 06/02/2026 |
| 53 |  4E |
TRB/USDT | $14.18 | $1,675,852 | 18:00:09 06/02/2026 |
| 54 |  BTCC |
TRB/USDT | $14.14 | $1,625,800 | 17:57:16 06/02/2026 |
| 55 |  CriptoSwaps |
TRB/USDT | $14.13 | $1,454,572 | 17:54:13 06/02/2026 |
| 56 |  BloFin |
TRB/USDT | $16.19 | $1,446,326 | 13:57:07 04/02/2026 |
| 57 |  YUBIT |
TRB/USDT | $14.19 | $1,434,467 | 17:57:15 06/02/2026 |
| 58 |  EagleX |
TRB/USDT | $14.17 | $1,420,028 | 18:00:15 06/02/2026 |
| 59 |  Coinbase Exchange |
TRB/USD | $14.19 | $1,356,716 | 17:56:59 06/02/2026 |
| 60 | YUBIT |
TRB/USDT | $14.21 | $1,353,868 | 17:57:07 06/02/2026 |
| 61 | BVOX |
TRB/USDT | $14.22 | $1,281,030 | 17:57:10 06/02/2026 |
| 62 | EagleX |
TRB/USDT | $14.18 | $1,176,482 | 18:00:07 06/02/2026 |
| 63 |  Bibox |
TRB/USDT | $40.69 | $1,174,309 | 18:00:09 06/02/2026 |
| 64 | OKX |
TRB/USDT | $14.22 | $1,101,272 | 17:56:53 06/02/2026 |
| 65 | CRMClick |
TRB/USDT | $14.17 | $1,099,567 | 17:54:15 06/02/2026 |
| 66 | HTX |
TRB/USDT | $14.24 | $1,099,212 | 17:57:24 06/02/2026 |
| 67 |  UZX |
TRB/USDT | $14.15 | $1,006,456 | 17:54:11 06/02/2026 |
| 68 |  Zoomex |
TRB/USDT | $14.22 | $931,450 | 17:57:16 06/02/2026 |
| 69 | Millionero |
TRB/USDT | $14.19 | $898,203 | 18:00:10 06/02/2026 |
| 70 |  AstralX |
TRB/USDT | $14.19 | $853,708 | 18:00:12 06/02/2026 |
| 71 | LBank |
TRB/USDT | $14.21 | $843,012 | 17:57:13 06/02/2026 |
| 72 | AstralX |
TRB/USDT | $14.16 | $799,599 | 18:00:15 06/02/2026 |
| 73 |  SuperEx |
TRB/USDT | $14.22 | $797,713 | 17:57:11 06/02/2026 |
| 74 | BitradeX |
TRB/USDT | $14.21 | $756,079 | 17:57:11 06/02/2026 |
| 75 |  Phemex |
TRB/USDT | $14.19 | $751,021 | 17:57:17 06/02/2026 |
| 76 | Ju.com |
TRB/USDT | $14.21 | $702,566 | 17:57:12 06/02/2026 |
| 77 | UZX |
TRB/USDT | $14.16 | $696,698 | 17:54:15 06/02/2026 |
| 78 | Gate |
TRB/USDT | $14.20 | $661,847 | 17:56:24 06/02/2026 |
| 79 | Binance |
TRB/USDC | $14.21 | $647,538 | 17:56:42 06/02/2026 |
| 80 |  KuCoin |
TRB/USDT | $14.12 | $638,291 | 17:54:18 06/02/2026 |
| 81 |  Hyperliquid |
TRB/USD | $14.16 | $617,612 | 17:54:26 06/02/2026 |
| 82 |  Tebbit |
TRB/USDT | $14.17 | $616,876 | 18:00:16 06/02/2026 |
| 83 |  TruBit Pro Exchange |
TRB/USDT | $14.20 | $589,440 | 18:00:08 06/02/2026 |
| 84 | Phemex |
TRB/USDT | $14.25 | $527,681 | 17:57:08 06/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.18 | $496,352 | 18:00:09 06/02/2026 |
| 86 |  GroveX |
TRB/USDT | $14.20 | $468,606 | 18:00:08 06/02/2026 |
| 87 |  BitTap |
TRB/USDT | $14.17 | $449,681 | 17:54:19 06/02/2026 |
| 88 |  Bitget |
TRB/USDT | $14.13 | $433,343 | 17:54:09 06/02/2026 |
| 89 |  XT.COM |
TRB/USDT | $14.22 | $406,481 | 17:57:08 06/02/2026 |
| 90 | Ourbit |
TRB/USDT | $14.14 | $395,783 | 17:54:11 06/02/2026 |
| 91 | KCEX |
TRB/USDT | $14.21 | $390,050 | 17:57:09 06/02/2026 |
| 92 | Tapbit |
TRB/USDT | $14.20 | $380,522 | 17:57:11 06/02/2026 |
| 93 | BitMart |
TRB/USDT | $14.18 | $370,200 | 17:57:10 06/02/2026 |
| 94 |  Bitvavo |
TRB/EUR | $14.21 | $362,349 | 17:57:11 06/02/2026 |
| 95 | BTCC |
TRB/USDT | $14.20 | $338,343 | 17:57:12 06/02/2026 |
| 96 | KuCoin |
TRB/USDT | $14.21 | $333,783 | 17:56:23 06/02/2026 |
| 97 | Toobit |
TRB/USDT | $14.21 | $326,916 | 17:57:12 06/02/2026 |
| 98 | BloFin |
TRB/USDT | $14.18 | $318,345 | 17:57:16 06/02/2026 |
| 99 |  BingX |
TRB/USDT | $14.22 | $311,951 | 17:57:08 06/02/2026 |
| 100 |  Pionex |
TRB/USDT | $14.22 | $311,099 | 17:57:07 06/02/2026 |
| 101 |  Picol |
TRB/USDT | $14.17 | $274,315 | 18:00:10 06/02/2026 |
| 102 | Bitunix |
TRB/USDT | $14.21 | $250,868 | 17:57:11 06/02/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $14.22 | $235,554 | 17:57:11 06/02/2026 |
| 104 |  Globe Derivative Exchange |
TRB/USD | $14.18 | $212,198 | 18:00:17 06/02/2026 |
| 105 |  Bitcoiva |
TRB/USDT | $14.20 | $192,179 | 18:00:08 06/02/2026 |
| 106 | WhiteBIT |
TRB/TRY | $14.10 | $178,731 | 17:48:11 06/02/2026 |
| 107 |  WEEX |
TRB/USDT | $14.22 | $176,907 | 17:57:07 06/02/2026 |
| 108 | Binance |
TRB/TRY | $14.22 | $171,793 | 17:56:54 06/02/2026 |
| 109 |  DigiFinex |
TRB/USDT | $14.13 | $150,631 | 17:51:07 06/02/2026 |
| 110 |  TGEX |
TRB/USDT | $14.17 | $145,976 | 18:00:15 06/02/2026 |
| 111 |  LeveX |
TRB/USDT | $14.17 | $136,549 | 18:00:16 06/02/2026 |
| 112 | Biconomy.com |
TRB/USDT | $14.21 | $134,685 | 17:57:10 06/02/2026 |
| 113 |  PointPay |
TRB/USDT | $14.20 | $132,933 | 17:57:11 06/02/2026 |
| 114 | YEX |
TRB/USDT | $14.18 | $127,984 | 18:00:08 06/02/2026 |
| 115 |  ONUS Pro |
TRB/USDT | $14.15 | $124,528 | 17:54:16 06/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $14.17 | $103,327 | 18:00:16 06/02/2026 |
| 117 |  BYDFi |
TRB/USDT | $14.20 | $103,047 | 18:00:07 06/02/2026 |
| 118 |  Coincall |
TRB/USD | $14.16 | $101,724 | 18:03:15 06/02/2026 |
| 119 |  Binance TR |
TRB/TRY | $14.22 | $98,520.43 | 17:57:11 06/02/2026 |
| 120 | Hibt |
TRB/USDT | $14.14 | $95,892.71 | 17:54:07 06/02/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $14.14 | $76,997.89 | 18:03:17 06/02/2026 |
| 122 |  Bit2Me |
TRB/USDC | $14.21 | $71,318.80 | 17:57:09 06/02/2026 |
| 123 | ONUS Pro |
TRB/VNDC | $14.16 | $63,552.48 | 17:54:16 06/02/2026 |
| 124 |  Coinflare |
TRB/USDT | $14.18 | $59,381.18 | 18:00:15 06/02/2026 |
| 125 |  Bitcastle |
TRB/USDT | $14.18 | $56,456.43 | 18:00:12 06/02/2026 |
| 126 | Cofinex |
TRB/USDT | $14.20 | $53,837.46 | 18:00:11 06/02/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $14.12 | $51,796.21 | 18:00:16 06/02/2026 |
| 128 | BYDFi |
TRB/USDT | $14.19 | $51,374.09 | 18:00:15 06/02/2026 |
| 129 |  SunX |
TRB/USDT | $14.17 | $51,338.62 | 18:00:17 06/02/2026 |
| 130 |  BitKan |
TRB/USDT | $14.14 | $46,406.41 | 18:00:10 06/02/2026 |
| 131 |  BiFinance |
TRB/USDT | $14.21 | $40,002.79 | 17:57:15 06/02/2026 |
| 132 | BITmarkets |
TRB/USD | $14.22 | $39,993.07 | 18:00:09 06/02/2026 |
| 133 | B2Z Exchange |
TRB/USD | $14.22 | $39,993.07 | 18:00:10 06/02/2026 |
| 134 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $14.23 | $37,274.68 | 18:00:10 06/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $14.23 | $37,274.68 | 18:00:09 06/02/2026 |
| 137 | BTSE |
TRB/USDT | $14.16 | $37,252.66 | 17:54:08 06/02/2026 |
| 138 | Gate |
TRB/USDC | $14.12 | $36,016.19 | 17:56:24 06/02/2026 |
| 139 |  Tothemoon |
TRB/USDT | $14.17 | $20,440.17 | 17:57:16 06/02/2026 |
| 140 |  CoinEx |
TRB/USDT | $14.18 | $18,852.49 | 17:59:53 06/02/2026 |
| 141 | Pionex |
TRB/USDT | $14.20 | $14,957.87 | 17:57:16 06/02/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $14.13 | $12,254.80 | 17:54:10 06/02/2026 |
| 143 | CoinUp.io |
TRB/USDT | $14.14 | $11,159.36 | 17:45:08 06/02/2026 |
| 144 |  CoinDCX |
TRB/INR | $15.87 | $10,199.11 | 17:57:12 06/02/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $14.16 | $10,152.77 | 17:54:11 06/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.22 | $9,675.35 | 17:57:07 06/02/2026 |
| 147 |  Bitkub |
TRB/THB | $19.82 | $9,644.19 | 17:54:08 06/02/2026 |
| 148 |  Kanga Exchange |
TRB/USDT | $14.24 | $8,085.54 | 18:00:07 06/02/2026 |
| 149 |  Flipster |
TRB/USDT | $14.11 | $5,417.37 | 18:00:17 06/02/2026 |
| 150 |  Bitlo |
TRB/USDT | $14.07 | $5,080.69 | 17:51:08 06/02/2026 |
| 151 | CoinDCX |
TRB/USDT | $14.21 | $4,820.66 | 17:57:12 06/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $12.80 | $3,739.92 | 17:54:10 06/02/2026 |
| 153 | Bitlo |
TRB/TRY | $14.08 | $2,984.95 | 17:51:08 06/02/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $14.22 | $2,876.55 | 18:00:10 06/02/2026 |
| 155 | BITmarkets |
TRB/USDC | $14.22 | $2,876.55 | 18:00:09 06/02/2026 |
| 156 |  NovaDAX |
TRB/BRL | $14.20 | $2,748.00 | 17:57:09 06/02/2026 |
| 157 |  TRIV |
TRB/IDR | $14.25 | $1,951.64 | 18:00:15 06/02/2026 |
| 158 | TRIV |
TRB/USDT | $14.20 | $1,951.64 | 18:00:15 06/02/2026 |
| 159 |  ChangeNOW |
TRB/BTC | $13.77 | $1,444.18 | 18:00:08 06/02/2026 |
| 160 |  Indodax |
TRB/IDR | $14.05 | $1,115.48 | 18:02:53 06/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $13.86 | $867.86 | 17:54:17 06/02/2026 |
| 162 |  Binance TH |
TRB/USDT | $14.20 | $631.73 | 17:57:10 06/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.26 | $577.25 | 13:06:35 06/02/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $14.22 | $411.18 | 17:57:09 06/02/2026 |
| 165 |  WazirX |
TRB/USDT | $14.21 | $139.57 | 18:00:08 06/02/2026 |
| 166 | OKX |
TRB/USD | $12.30 | $82.08 | 17:56:53 06/02/2026 |
| 167 | Bitcoiva |
TRB/INR | $14.74 | $61.03 | 18:00:08 06/02/2026 |
| 168 | WazirX |
TRB/INR | $15.99 | $42.80 | 18:00:08 06/02/2026 |
| 169 |  Poloniex |
TRB/USDT | $14.66 | $18.55 | 17:57:53 06/02/2026 |
| 170 |  CEX.IO |
TRB/EUR | $14.29 | $16.48 | 17:57:07 06/02/2026 |
| 171 | CEX.IO |
TRB/USDT | $14.24 | $16.12 | 17:57:07 06/02/2026 |
| 172 |  Gate US |
TRB/USDT | $14.21 | $3.65 | 18:00:07 06/02/2026 |
| 173 |  HitBTC |
TRB/USDT | $20.50 | $0 | 17:57:08 06/02/2026 |
| 174 |  ZebPay |
TRB/INR | $16.05 | $0 | 18:00:07 06/02/2026 |
| 175 | Tokocrypto |
TRB/USDC | $14.21 | $0 | 17:57:09 06/02/2026 |
| 176 |  Giottus |
TRB/INR | $19.25 | $0 | 17:54:12 06/02/2026 |
| 177 | Giottus |
TRB/USDT | $14.14 | $0 | 17:54:12 06/02/2026 |
| 178 |  ADEN |
TRB/USDT | $14.15 | $0 | 18:03:42 06/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/02/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,450,136 với tỷ giá $14.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.