Tellor TRB
Xếp hạng #375
23:53:00 26/10/2026
Giá Tellor (TRB)
$17.19 -1.14%
0.0002151 BTC
446,757 VND
Thấp: $16.96
Cao: $17.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.44 | $31,558,469 | 23:00:16 26/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.44 | $14,996,880 | 22:57:08 26/10/2026 |
| 3 |  BingX |
TRB/USDT | $17.44 | $14,067,209 | 22:57:20 26/10/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.44 | $11,247,249 | 23:00:16 26/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.45 | $4,965,870 | 23:00:15 26/10/2026 |
| 6 |  Binance |
TRB/USDT | $17.42 | $3,032,977 | 22:54:16 26/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $17.43 | $2,888,528 | 22:57:15 26/10/2026 |
| 8 |  AEGET |
TRB/USDT | $17.44 | $2,815,684 | 23:00:20 26/10/2026 |
| 9 |  Koinbay |
TRB/USDT | $17.44 | $2,481,960 | 22:54:15 26/10/2026 |
| 10 |  idax exchange |
TRB/USDT | $17.44 | $2,457,237 | 23:00:18 26/10/2026 |
| 11 |  FameEX |
TRB/USDT | $17.42 | $2,381,129 | 22:57:17 26/10/2026 |
| 12 |  EasiCoin |
TRB/USDT | $17.44 | $1,951,234 | 23:00:16 26/10/2026 |
| 13 |  BlockFin |
TRB/USDT | $17.42 | $1,749,746 | 22:57:15 26/10/2026 |
| 14 |  AstralX |
TRB/USDT | $17.45 | $1,733,374 | 22:57:10 26/10/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $17.44 | $1,538,604 | 22:57:15 26/10/2026 |
| 16 | BlockFin |
TRB/USDT | $17.44 | $1,529,439 | 22:57:12 26/10/2026 |
| 17 |  KCEX |
TRB/USDT | $17.42 | $1,479,507 | 22:57:15 26/10/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $17.42 | $1,433,961 | 22:57:15 26/10/2026 |
| 19 | Biconomy.com |
TRB/USDT | $17.43 | $1,429,642 | 22:57:10 26/10/2026 |
| 20 |  BitradeX |
TRB/USDT | $17.42 | $1,410,705 | 22:57:15 26/10/2026 |
| 21 |  Tapbit |
TRB/USDT | $17.43 | $1,371,249 | 22:57:15 26/10/2026 |
| 22 |  Hibt |
TRB/USDT | $17.45 | $1,095,587 | 22:57:18 26/10/2026 |
| 23 |  CoinW |
TRB/USDT | $17.44 | $1,014,848 | 22:57:16 26/10/2026 |
| 24 |  BTCC |
TRB/USDT | $17.44 | $989,967 | 22:57:16 26/10/2026 |
| 25 |  BloFin |
TRB/USDT | $17.50 | $916,744 | 22:48:07 26/10/2026 |
| 26 |  BVOX |
TRB/USDT | $17.43 | $875,283 | 22:54:15 26/10/2026 |
| 27 |  BiKing |
TRB/USDT | $17.45 | $773,212 | 23:00:17 26/10/2026 |
| 28 |  Tebbit |
TRB/USDT | $17.45 | $729,049 | 23:00:17 26/10/2026 |
| 29 | BitradeX |
TRB/USDT | $17.43 | $556,583 | 22:57:10 26/10/2026 |
| 30 |  MEXC |
TRB/USDT | $17.42 | $534,322 | 22:54:16 26/10/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,804 | 23:00:15 26/10/2026 |
| 32 |  Bitbaby |
TRB/USDT | $17.42 | $463,601 | 22:57:16 26/10/2026 |
| 33 |  Hotcoin |
TRB/USDT | $17.43 | $446,768 | 22:57:19 26/10/2026 |
| 34 |  AlphaX |
TRB/USDT | $17.45 | $434,105 | 23:00:16 26/10/2026 |
| 35 | Binance |
TRB/USDT | $17.44 | $415,124 | 22:56:42 26/10/2026 |
| 36 |  x.me Exchange |
TRB/USDT | $17.43 | $407,835 | 22:57:18 26/10/2026 |
| 37 |  UZX |
TRB/USDT | $17.44 | $400,518 | 22:57:10 26/10/2026 |
| 38 | WhiteBIT |
TRB/USDT | $17.43 | $396,392 | 22:57:10 26/10/2026 |
| 39 |  B2Z Exchange |
TRB/USD | $17.49 | $392,184 | 23:00:12 26/10/2026 |
| 40 |  BITmarkets |
TRB/USD | $17.49 | $392,184 | 23:00:07 26/10/2026 |
| 41 | UZX |
TRB/USDT | $17.44 | $369,311 | 22:51:19 26/10/2026 |
| 42 | WhiteBIT |
TRB/TRY | $17.41 | $361,712 | 22:57:10 26/10/2026 |
| 43 |  Bybit |
TRB/USDT | $17.47 | $350,528 | 22:54:16 26/10/2026 |
| 44 |  Toobit |
TRB/USDT | $17.43 | $348,665 | 22:57:15 26/10/2026 |
| 45 |  TruBit Pro Exchange |
TRB/USDT | $17.86 | $329,847 | 16:48:08 22/10/2026 |
| 46 |  GroveX |
TRB/USDT | $17.47 | $305,752 | 23:00:11 26/10/2026 |
| 47 | Hotcoin |
TRB/USDT | $17.46 | $298,392 | 22:54:18 26/10/2026 |
| 48 |  OKX |
TRB/USDT | $17.44 | $292,545 | 22:56:23 26/10/2026 |
| 49 |  BitDelta |
TRB/USDT | $17.46 | $249,848 | 22:57:11 26/10/2026 |
| 50 | BVOX |
TRB/USDT | $17.45 | $238,295 | 22:54:07 26/10/2026 |
| 51 |  Cofinex |
TRB/USDT | $17.45 | $233,363 | 23:00:15 26/10/2026 |
| 52 |  Bitbase |
TRB/USDT | $17.42 | $214,506 | 22:54:17 26/10/2026 |
| 53 |  YUBIT |
TRB/USDT | $17.43 | $214,153 | 22:57:12 26/10/2026 |
| 54 | BTCC |
TRB/USDT | $17.44 | $206,986 | 22:57:12 26/10/2026 |
| 55 | Bitbase |
TRB/USDT | $17.44 | $206,488 | 22:54:11 26/10/2026 |
| 56 |  4E |
TRB/USDT | $17.44 | $205,429 | 22:57:13 26/10/2026 |
| 57 |  Bitunix |
TRB/USDT | $17.42 | $196,011 | 22:57:17 26/10/2026 |
| 58 | YUBIT |
TRB/USDT | $17.42 | $158,414 | 22:57:15 26/10/2026 |
| 59 | Biconomy.com |
TRB/USDC | $17.42 | $143,189 | 22:57:10 26/10/2026 |
| 60 |  CriptoSwaps |
TRB/USDT | $17.44 | $136,006 | 23:00:18 26/10/2026 |
| 61 |  LBank |
TRB/USDT | $17.45 | $132,582 | 22:57:09 26/10/2026 |
| 62 | B2Z Exchange |
TRB/USD | $17.44 | $112,798 | 23:00:15 26/10/2026 |
| 63 |  BTSE |
TRB/USDT | $17.45 | $112,675 | 22:57:15 26/10/2026 |
| 64 | BITmarkets |
TRB/USDT | $17.43 | $106,511 | 23:00:15 26/10/2026 |
| 65 |  TRAIEX |
TRB/USDT | $17.43 | $106,504 | 23:00:15 26/10/2026 |
| 66 |  Zoomex |
TRB/USDT | $17.46 | $105,057 | 22:57:21 26/10/2026 |
| 67 | Toobit |
TRB/USDT | $17.45 | $103,184 | 22:57:13 26/10/2026 |
| 68 |  BitTap |
TRB/USDT | $17.47 | $95,858.44 | 23:00:17 26/10/2026 |
| 69 |  IBIT Global |
TRB/USDT | $17.45 | $84,207.43 | 23:00:11 26/10/2026 |
| 70 |  Gate |
TRB/USDT | $17.45 | $83,856.41 | 22:54:20 26/10/2026 |
| 71 |  XT.COM |
TRB/USDT | $17.45 | $83,006.65 | 22:57:12 26/10/2026 |
| 72 | Bitunix |
TRB/USDT | $17.44 | $82,004.13 | 22:57:12 26/10/2026 |
| 73 |  CoinTR |
TRB/TRY | $17.44 | $80,887.74 | 23:00:11 26/10/2026 |
| 74 | BloFin |
TRB/USDT | $17.43 | $75,293.19 | 22:51:17 26/10/2026 |
| 75 |  KuCoin |
TRB/USDT | $17.45 | $62,688.66 | 22:54:18 26/10/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $17.44 | $62,390.02 | 22:54:26 26/10/2026 |
| 77 |  Bitvavo |
TRB/EUR | $17.43 | $61,668.81 | 22:57:13 26/10/2026 |
| 78 |  SuperEx |
TRB/USDT | $17.42 | $58,195.64 | 22:54:09 26/10/2026 |
| 79 |  Ourbit |
TRB/USDT | $17.44 | $56,595.22 | 22:57:09 26/10/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $17.44 | $55,464.15 | 22:56:29 26/10/2026 |
| 81 | BingX |
TRB/USDT | $17.51 | $52,168.94 | 22:48:07 26/10/2026 |
| 82 |  BiFinance |
TRB/USDT | $17.45 | $50,116.98 | 22:57:10 26/10/2026 |
| 83 | Binance |
TRB/USDC | $17.44 | $44,694.55 | 22:56:42 26/10/2026 |
| 84 |  BitKan |
TRB/USDT | $17.49 | $44,034.14 | 23:00:08 26/10/2026 |
| 85 |  Pionex |
TRB/USDT | $17.45 | $43,965.50 | 22:57:10 26/10/2026 |
| 86 | BiKing |
TRB/USDT | $17.46 | $41,481.71 | 23:00:09 26/10/2026 |
| 87 |  Bithumb |
TRB/KRW | $17.52 | $40,989.26 | 22:59:53 26/10/2026 |
| 88 |  Picol |
TRB/USDT | $17.46 | $38,757.58 | 23:00:10 26/10/2026 |
| 89 | CoinTR |
TRB/USDT | $17.48 | $38,133.76 | 23:00:11 26/10/2026 |
| 90 | Binance |
TRB/TRY | $17.50 | $33,601.35 | 22:56:42 26/10/2026 |
| 91 | x.me Exchange |
TRB/USDT | $17.44 | $31,077.08 | 22:57:09 26/10/2026 |
| 92 |  Bitcastle |
TRB/USDT | $17.46 | $30,390.66 | 23:00:08 26/10/2026 |
| 93 |  Bitcoiva |
TRB/INR | $18.28 | $28,598.61 | 23:00:08 26/10/2026 |
| 94 |  LeveX |
TRB/USDT | $17.45 | $26,175.84 | 23:00:16 26/10/2026 |
| 95 | EasiCoin |
TRB/USDT | $17.46 | $26,098.67 | 23:00:11 26/10/2026 |
| 96 | Hibt |
TRB/USDT | $17.44 | $25,962.90 | 22:57:12 26/10/2026 |
| 97 |  WEEX |
TRB/USDT | $17.44 | $22,435.40 | 22:57:12 26/10/2026 |
| 98 |  DigiFinex |
TRB/USDT | $17.43 | $21,053.06 | 22:54:07 26/10/2026 |
| 99 | Pionex |
TRB/USDT | $17.42 | $19,342.14 | 22:57:16 26/10/2026 |
| 100 | Gate |
TRB/USDC | $17.50 | $18,331.05 | 22:56:24 26/10/2026 |
| 101 | KuCoin |
TRB/USDT | $17.56 | $17,495.03 | 22:46:23 26/10/2026 |
| 102 |  SunX |
TRB/USDT | $17.45 | $16,601.60 | 23:00:19 26/10/2026 |
| 103 |  CRMClick |
TRB/USDT | $17.47 | $15,524.72 | 22:57:08 26/10/2026 |
| 104 |  HTX |
TRB/USDT | $17.48 | $15,510.31 | 22:56:24 26/10/2026 |
| 105 |  PrimeXBT |
TRB/USDT | $17.44 | $15,324.99 | 23:00:16 26/10/2026 |
| 106 |  CoinUp.io |
TRB/USDT | $17.46 | $15,172.68 | 22:54:08 26/10/2026 |
| 107 |  BtcTurk | Kripto |
TRB/TRY | $17.36 | $14,720.93 | 22:59:23 26/10/2026 |
| 108 |  Bitget |
TRB/USDT | $17.52 | $11,461.45 | 22:55:22 26/10/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | $17.45 | $11,126.43 | 23:00:17 26/10/2026 |
| 110 | Bitcoiva |
TRB/USDT | $17.44 | $11,081.27 | 23:00:08 26/10/2026 |
| 111 |  Binance TR |
TRB/TRY | $17.50 | $10,745.52 | 22:57:15 26/10/2026 |
| 112 | Gate |
TRB/USDT | $17.50 | $7,969.12 | 22:56:24 26/10/2026 |
| 113 |  Coincall |
TRB/USD | $17.46 | $7,668.16 | 23:00:15 26/10/2026 |
| 114 |  Ulink |
TRB/USDT | $17.45 | $7,166.78 | 23:00:19 26/10/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $17.47 | $6,954.85 | 23:00:12 26/10/2026 |
| 116 | BITmarkets |
TRB/USDT | $17.47 | $6,954.84 | 23:00:07 26/10/2026 |
| 117 | BTSE |
TRB/USDT | $17.43 | $6,941.75 | 22:57:09 26/10/2026 |
| 118 |  Aster |
TRB/USDT | $17.24 | $5,989.95 | 22:54:15 26/10/2026 |
| 119 |  Bitlo |
TRB/USDT | $17.49 | $4,726.09 | 22:57:11 26/10/2026 |
| 120 |  Tothemoon |
TRB/USDT | $17.46 | $3,942.13 | 23:00:12 26/10/2026 |
| 121 |  Variational |
TRB/USDC | $17.47 | $2,716.20 | 23:00:17 26/10/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $17.47 | $2,592.77 | 23:00:18 26/10/2026 |
| 123 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 23:45:15 20/10/2026 |
| 124 |  Revolut (UK) |
TRB/USD | $17.41 | $1,907.83 | 23:00:10 26/10/2026 |
| 125 | OKX |
TRB/EUR | $17.32 | $1,654.94 | 22:56:23 26/10/2026 |
| 126 |  ChangeNOW |
TRB/BTC | $17.22 | $1,616.57 | 23:00:11 26/10/2026 |
| 127 | OKX |
TRB/USDC | $17.51 | $1,285.60 | 22:56:23 26/10/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $17.21 | $1,187.85 | 22:54:07 26/10/2026 |
| 129 |  Bitrue |
TRB/USDT | $17.45 | $1,154.24 | 22:57:12 26/10/2026 |
| 130 | Bitlo |
TRB/TRY | $17.47 | $906.66 | 22:57:11 26/10/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $17.58 | $736.06 | 22:59:53 26/10/2026 |
| 132 | BITmarkets |
TRB/USDC | $17.48 | $590.06 | 23:00:07 26/10/2026 |
| 133 | B2Z Exchange |
TRB/USDC | $17.49 | $589.92 | 23:00:12 26/10/2026 |
| 134 |  TRIV |
TRB/IDR | $17.51 | $394.07 | 23:00:11 26/10/2026 |
| 135 | TRIV |
TRB/USDT | $17.44 | $392.63 | 23:00:11 26/10/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $17.55 | $329.62 | 22:36:17 26/10/2026 |
| 137 |  CoinDCX |
TRB/INR | $18.63 | $136.51 | 22:57:10 26/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.50 | $124.95 | 17:50:47 26/10/2026 |
| 139 | BITmarkets |
TRB/IDR | $17.44 | $124.71 | 23:00:07 26/10/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $17.45 | $114.43 | 22:54:07 26/10/2026 |
| 141 |  WazirX |
TRB/INR | $20.90 | $99.17 | 23:00:08 26/10/2026 |
| 142 | Binance |
TRB/JPY | $17.28 | $53.37 | 22:56:42 26/10/2026 |
| 143 |  Indodax |
TRB/IDR | $17.11 | $38.48 | 22:59:25 26/10/2026 |
| 144 |  CEX.IO |
TRB/USDT | $17.45 | $27.88 | 22:54:12 26/10/2026 |
| 145 | WazirX |
TRB/USDT | $17.35 | $21.52 | 23:00:08 26/10/2026 |
| 146 | CEX.IO |
TRB/EUR | $17.51 | $17.37 | 22:54:12 26/10/2026 |
| 147 |  Poloniex |
TRB/USDT | $11.27 | $0 | 22:59:53 26/10/2026 |
| 148 |  HitBTC |
TRB/USDT | $17.01 | $0 | 22:51:09 26/10/2026 |
| 149 |  ZebPay |
TRB/INR | $18.99 | $0 | 23:00:11 26/10/2026 |
| 150 |  Bitkub |
TRB/THB | $17.74 | $0 | 22:57:11 26/10/2026 |
| 151 |  Tokocrypto |
TRB/USDC | $17.43 | $0 | 22:57:08 26/10/2026 |
| 152 | Tokocrypto |
TRB/USDT | $17.44 | $0 | 22:57:08 26/10/2026 |
| 153 | CoinDCX |
TRB/USDT | $17.44 | $0 | 22:57:10 26/10/2026 |
| 154 |  Giottus |
TRB/INR | $19.67 | $0 | 22:48:12 26/10/2026 |
| 155 | Giottus |
TRB/USDT | $17.51 | $0 | 22:48:12 26/10/2026 |
| 156 |  Binance TH |
TRB/USDT | $17.44 | $0 | 22:57:09 26/10/2026 |
| 157 |  ADEN |
TRB/USDT | $17.44 | $0 | 23:01:01 26/10/2026 |
| 158 |  Gate US |
TRB/USDT | $17.45 | $0 | 23:00:11 26/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,558,469 với tỷ giá $17.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.