Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,614,805,680,874 Khối lượng (24h): $141,760,512,586 Thị phần: BTC: 60.1%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #384 07:48:00 24/04/2026
Giá Tellor (TRB)
$18.49 0.63%
0.0002356 BTC 493,511 VND
Thấp: $17.64 Cao: $18.72

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.52 $154,539,256 06:57:17 24/04/2026
2 KTX KTX TRB/USDT $18.51 $30,561,174 07:00:16 24/04/2026
3 BingX BingX TRB/USDT $18.55 $20,630,241 06:57:17 24/04/2026
4 LBank LBank TRB/USDT $18.52 $17,906,198 06:57:17 24/04/2026
5 CoinChief CoinChief TRB/USDT $18.54 $16,792,606 06:57:08 24/04/2026
6 BitMart BitMart TRB/USDT $18.51 $13,004,331 06:57:15 24/04/2026
7 AscendEX AscendEX TRB/USDT $18.47 $11,031,826 06:54:15 24/04/2026
8 Koinbay Koinbay TRB/USDT $61.23 $9,702,049 06:57:15 24/04/2026
9 Millionero Millionero TRB/USDT $18.51 $9,665,461 07:00:15 24/04/2026
10 NovaEx NovaEx TRB/USDT $18.50 $8,757,339 07:00:16 24/04/2026
11 ASTX ASTX TRB/USDT $18.50 $8,197,769 07:00:16 24/04/2026
12 Binance Binance TRB/USDT $18.45 $7,178,400 06:54:16 24/04/2026
13 Tebbit Tebbit TRB/USDT $18.50 $6,766,621 07:00:16 24/04/2026
14 Ekbit Ekbit TRB/USDT $18.50 $5,890,572 07:00:16 24/04/2026
15 FameEX FameEX TRB/USDT $18.53 $5,503,402 06:57:19 24/04/2026
16 OrangeX OrangeX TRB/USDT $18.52 $4,791,461 06:57:15 24/04/2026
17 BTCC BTCC TRB/USDT $18.50 $4,149,728 06:57:16 24/04/2026
18 B2Z Exchange B2Z Exchange TRB/USD $18.54 $3,732,449 07:00:16 24/04/2026
19 BTSE BTSE TRB/USDT $18.53 $3,708,656 06:57:15 24/04/2026
20 Tapbit Tapbit TRB/USDT $18.49 $3,638,819 06:57:15 24/04/2026
21 BITmarkets BITmarkets TRB/USDT $18.53 $3,552,220 07:00:15 24/04/2026
22 Bybit Bybit TRB/USDT $18.52 $2,850,405 06:54:16 24/04/2026
23 idax exchange idax exchange TRB/USDT $18.51 $2,721,639 07:00:17 24/04/2026
24 WHXEX WHXEX TRB/USDT $18.51 $2,721,527 07:00:16 24/04/2026
25 BitradeX BitradeX TRB/USDT $18.53 $2,544,479 06:57:20 24/04/2026
26 CoinW CoinW TRB/USDT $18.52 $2,398,769 06:57:16 24/04/2026
27 WhiteBIT WhiteBIT TRB/USDT $18.49 $2,368,909 06:54:15 24/04/2026
28 BlockFin BlockFin TRB/USDT $18.51 $2,330,190 07:00:15 24/04/2026
29 BiKing BiKing TRB/USDT $18.50 $2,238,241 07:00:18 24/04/2026
30 Hotcoin Hotcoin TRB/USDT $18.52 $2,161,822 06:57:20 24/04/2026
31 HTX HTX TRB/USDT $18.52 $1,877,785 06:59:55 24/04/2026
32 BVOX BVOX TRB/USDT $18.52 $1,868,197 06:57:15 24/04/2026
33 AstralX AstralX TRB/USDT $18.53 $1,703,822 07:00:10 24/04/2026
34 Binance Binance TRB/USDT $18.53 $1,684,398 06:56:52 24/04/2026
35 BiKing BiKing TRB/USDT $18.52 $1,643,488 07:00:12 24/04/2026
36 Toobit Toobit TRB/USDT $18.52 $1,388,542 06:57:16 24/04/2026
37 Coinlocally Coinlocally TRB/USDT $18.54 $1,246,672 07:00:17 24/04/2026
38 YEX YEX TRB/USDT $18.50 $1,241,153 07:00:16 24/04/2026
39 BlockFin BlockFin TRB/USDT $18.54 $1,236,788 07:00:11 24/04/2026
40 Bibox Bibox TRB/USDT $40.76 $1,176,353 07:00:11 24/04/2026
41 Millionero Millionero TRB/USDT $18.53 $1,135,390 07:00:07 24/04/2026
42 KCEX KCEX TRB/USDT $18.52 $1,118,501 06:57:15 24/04/2026
43 BVOX BVOX TRB/USDT $18.53 $1,091,825 06:57:08 24/04/2026
44 WhiteBIT WhiteBIT TRB/USDT $18.47 $1,072,046 06:54:10 24/04/2026
45 Bitbaby Bitbaby TRB/USDT $18.48 $1,039,586 06:51:16 24/04/2026
46 Biconomy.com Biconomy.com TRB/USDT $18.52 $1,031,265 06:57:15 24/04/2026
47 Ju.com Ju.com TRB/USDT $18.54 $1,029,845 06:57:09 24/04/2026
48 Ourbit Ourbit TRB/USDT $18.52 $913,774 06:57:16 24/04/2026
49 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.52 $903,987 07:00:17 24/04/2026
50 Gate Gate TRB/USDT $18.51 $875,056 06:54:19 24/04/2026
51 Zoomex Zoomex TRB/USDT $18.56 $863,659 06:57:15 24/04/2026
52 BitMart BitMart TRB/USDT $18.54 $847,828 06:57:07 24/04/2026
53 BTCC BTCC TRB/USDT $18.49 $842,773 06:57:08 24/04/2026
54 4E 4E TRB/USDT $18.52 $813,527 07:00:12 24/04/2026
55 BloFin BloFin TRB/USDT $18.48 $744,412 06:48:11 24/04/2026
56 MEXC MEXC TRB/USDT $18.53 $733,606 06:57:16 24/04/2026
57 UZX UZX TRB/USDT $18.53 $674,095 06:57:07 24/04/2026
58 Bitunix Bitunix TRB/USDT $18.52 $661,177 06:57:15 24/04/2026
59 Websea Websea TRB/USDT $18.46 $634,660 06:48:09 24/04/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $18.52 $619,937 06:57:18 24/04/2026
61 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,775 07:00:16 24/04/2026
62 EagleX EagleX TRB/USDT $18.52 $501,604 07:00:11 24/04/2026
63 YUBIT YUBIT TRB/USDT $18.53 $492,984 06:57:07 24/04/2026
64 BitradeX BitradeX TRB/USDT $18.49 $486,497 06:51:07 24/04/2026
65 Cofinex Cofinex TRB/USDT $18.54 $482,619 07:00:17 24/04/2026
66 B2Z Exchange B2Z Exchange TRB/USD $18.55 $459,528 07:00:11 24/04/2026
67 BITmarkets BITmarkets TRB/USD $18.55 $459,525 07:00:10 24/04/2026
68 UZX UZX TRB/USDT $18.53 $437,054 06:57:15 24/04/2026
69 OKX OKX TRB/USDT $18.54 $426,434 06:56:53 24/04/2026
70 LBank LBank TRB/USDT $18.52 $423,571 06:57:11 24/04/2026
71 Phemex Phemex TRB/USDT $18.51 $409,595 06:57:08 24/04/2026
72 Tapbit Tapbit TRB/USDT $18.53 $395,355 06:57:07 24/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.53 $380,501 07:00:10 24/04/2026
74 SuperEx SuperEx TRB/USDT $18.50 $355,357 07:00:10 24/04/2026
75 Phemex Phemex TRB/USDT $18.53 $352,918 06:57:16 24/04/2026
76 Hotcoin Hotcoin TRB/USDT $18.49 $320,155 06:57:08 24/04/2026
77 IBIT Global IBIT Global TRB/USDT $18.53 $271,303 07:00:10 24/04/2026
78 YUBIT YUBIT TRB/USDT $18.52 $266,182 06:57:15 24/04/2026
79 EagleX EagleX TRB/USDT $18.50 $254,303 07:00:15 24/04/2026
80 EasiCoin EasiCoin TRB/USDT $18.50 $243,156 07:00:16 24/04/2026
81 Toobit Toobit TRB/USDT $18.52 $206,618 06:57:08 24/04/2026
82 XT.COM XT.COM TRB/USDT $18.53 $202,115 06:57:09 24/04/2026
83 Ourbit Ourbit TRB/USDT $18.52 $199,448 06:57:08 24/04/2026
84 Coinbase Exchange Coinbase Exchange TRB/USD $18.52 $196,662 06:57:00 24/04/2026
85 Bitcoiva Bitcoiva TRB/USDT $18.53 $192,479 07:00:11 24/04/2026
86 KuCoin KuCoin TRB/USDT $18.53 $185,077 06:57:19 24/04/2026
87 Binance Binance TRB/USDC $18.51 $182,308 06:56:42 24/04/2026
88 Biconomy.com Biconomy.com TRB/USDT $18.53 $180,950 06:57:09 24/04/2026
89 Bitvavo Bitvavo TRB/EUR $18.34 $180,729 06:57:09 24/04/2026
90 Pionex Pionex TRB/USDT $18.53 $176,691 06:57:09 24/04/2026
91 CriptoSwaps CriptoSwaps TRB/USDT $18.53 $173,017 07:00:12 24/04/2026
92 HTX HTX TRB/USDT $18.52 $170,492 06:57:16 24/04/2026
93 BitTap BitTap TRB/USDT $18.57 $167,322 07:00:16 24/04/2026
94 Picol Picol TRB/USDT $18.52 $153,821 07:00:12 24/04/2026
95 Bitunix Bitunix TRB/USDT $18.53 $150,202 06:57:11 24/04/2026
96 WhiteBIT WhiteBIT TRB/TRY $18.50 $144,868 06:54:10 24/04/2026
97 Binance Binance TRB/TRY $18.43 $126,754 06:56:42 24/04/2026
98 GroveX GroveX TRB/USDT $18.49 $123,231 07:00:08 24/04/2026
99 CoinTR CoinTR TRB/TRY $18.50 $120,910 07:00:07 24/04/2026
100 YEX YEX TRB/USDT $18.53 $118,653 07:00:11 24/04/2026
101 BloFin BloFin TRB/USDT $18.47 $117,893 06:51:23 24/04/2026
102 Bitget Bitget TRB/USDT $18.49 $114,588 06:54:08 24/04/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $18.53 $111,969 06:57:08 24/04/2026
104 BingX BingX TRB/USDT $18.47 $108,668 06:57:07 24/04/2026
105 Hyperliquid Hyperliquid TRB/USD $18.51 $95,052.46 06:57:26 24/04/2026
106 Binance TR Binance TR TRB/TRY $18.43 $87,752.72 06:57:09 24/04/2026
107 KuCoin KuCoin TRB/USDT $18.53 $79,489.22 06:57:23 24/04/2026
108 SunX SunX TRB/USDT $18.50 $62,054.12 07:00:18 24/04/2026
109 DigiFinex DigiFinex TRB/USDT $18.49 $60,658.73 06:54:07 24/04/2026
110 CoinTR CoinTR TRB/USDT $18.58 $54,874.94 07:00:07 24/04/2026
111 BYDFi BYDFi TRB/USDT $18.53 $54,642.34 06:57:08 24/04/2026
112 KCEX KCEX TRB/USDT $18.54 $54,472.45 06:57:09 24/04/2026
113 Cofinex Cofinex TRB/USDT $18.52 $51,047.73 07:00:10 24/04/2026
114 WEEX WEEX TRB/USDT $18.53 $45,062.74 06:57:08 24/04/2026
115 Bitcastle Bitcastle TRB/USDT $18.52 $40,305.43 07:00:13 24/04/2026
116 BitKan BitKan TRB/USDT $18.53 $39,167.66 07:00:08 24/04/2026
117 BiFinance BiFinance TRB/USDT $18.53 $38,537.42 06:57:07 24/04/2026
118 Hibt Hibt TRB/USDT $18.54 $37,519.51 06:57:12 24/04/2026
119 LeveX LeveX TRB/USDT $18.51 $34,971.79 07:00:15 24/04/2026
120 Pionex Pionex TRB/USDT $18.52 $31,282.32 06:57:17 24/04/2026
121 Tothemoon Tothemoon TRB/USDT $18.49 $25,905.94 07:00:17 24/04/2026
122 Gate Gate TRB/USDT $18.52 $24,434.62 06:56:24 24/04/2026
123 BITmarkets BITmarkets TRB/USDT $18.55 $23,946.10 07:00:10 24/04/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $18.55 $23,942.38 07:00:11 24/04/2026
125 BTSE BTSE TRB/USDT $18.55 $23,928.85 06:57:07 24/04/2026
126 HyperPay Futures HyperPay Futures TRB/USDT $18.49 $21,741.23 07:03:16 24/04/2026
127 PrimeXBT PrimeXBT TRB/USDT $18.56 $20,467.31 07:00:16 24/04/2026
128 Bit2Me Bit2Me TRB/USDC $18.53 $20,040.55 06:57:08 24/04/2026
129 CoinEx CoinEx TRB/USDT $18.52 $18,800.19 06:59:53 24/04/2026
130 Gate Gate TRB/USDC $18.46 $17,802.24 06:56:54 24/04/2026
131 Kanga Exchange Kanga Exchange TRB/USDT $18.51 $17,578.46 06:57:11 24/04/2026
132 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.41 $17,490.88 06:54:21 24/04/2026
133 Ulink Ulink TRB/USDT $18.50 $12,922.84 07:00:18 24/04/2026
134 CoinUp.io CoinUp.io TRB/USDT $18.53 $12,154.88 06:57:08 24/04/2026
135 Coincall Coincall TRB/USD $17.98 $11,241.42 07:03:15 24/04/2026
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.35 $9,952.13 06:57:07 24/04/2026
137 Aster Aster TRB/USDT $18.15 $6,247.03 06:54:15 24/04/2026
138 Bitrue Bitrue TRB/USDT $18.53 $4,656.49 06:57:08 24/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.33 $3,080.67 06:57:07 24/04/2026
140 Bitlo Bitlo TRB/USDT $18.53 $2,682.22 07:00:08 24/04/2026
141 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,375.04 07:00:16 24/04/2026
142 BITmarkets BITmarkets TRB/USDC $18.51 $2,143.16 07:00:10 24/04/2026
143 B2Z Exchange B2Z Exchange TRB/USDC $18.51 $2,142.86 07:00:11 24/04/2026
144 Tokocrypto Tokocrypto TRB/USDT $18.53 $1,925.62 06:57:08 24/04/2026
145 TRIV TRIV TRB/IDR $18.55 $1,803.95 07:00:16 24/04/2026
146 TRIV TRIV TRB/USDT $18.52 $1,803.95 07:00:16 24/04/2026
147 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
148 OKX OKX TRB/USD $18.05 $740.96 06:56:24 24/04/2026
149 Binance TH Binance TH TRB/USDT $18.53 $611.86 06:57:07 24/04/2026
150 Bitlo Bitlo TRB/TRY $18.44 $597.85 07:00:08 24/04/2026
151 AstralX AstralX TRB/USDT $18.51 $538.56 07:00:16 24/04/2026
152 Flipster Flipster TRB/USDT $18.53 $406.99 07:00:16 24/04/2026
153 Bitcoiva Bitcoiva TRB/INR $18.60 $346.24 07:00:11 24/04/2026
154 Indodax Indodax TRB/IDR $18.19 $199.77 07:02:24 24/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.27 $179.84 03:53:35 24/04/2026
156 CoinDCX CoinDCX TRB/INR $18.70 $178.70 06:57:07 24/04/2026
157 WazirX WazirX TRB/USDT $18.37 $57.98 07:00:11 24/04/2026
158 CEX.IO CEX.IO TRB/EUR $18.54 $51.63 06:54:08 24/04/2026
159 CoinDCX CoinDCX TRB/USDT $18.53 $39.17 06:57:07 24/04/2026
160 CEX.IO CEX.IO TRB/USDT $18.50 $23.22 06:54:08 24/04/2026
161 Poloniex Poloniex TRB/USDT $17.66 $1.01 06:59:53 24/04/2026
162 OKX OKX TRB/EUR $17.75 $0.7456 06:56:24 24/04/2026
163 HitBTC HitBTC TRB/USDT $15.60 $0 06:54:10 24/04/2026
164 OKX OKX TRB/USDC $18.87 $0 06:56:24 24/04/2026
165 ZebPay ZebPay TRB/INR $19.19 $0 06:54:07 24/04/2026
166 WazirX WazirX TRB/INR $22.28 $0 07:00:11 24/04/2026
167 Bitkub Bitkub TRB/THB $18.14 $0 06:54:07 24/04/2026
168 NovaDAX NovaDAX TRB/BRL $19.00 $0 06:57:11 24/04/2026
169 Tokocrypto Tokocrypto TRB/USDC $18.53 $0 06:57:08 24/04/2026
170 Giottus Giottus TRB/INR $22.87 $0 06:18:07 24/04/2026
171 Giottus Giottus TRB/USDT $18.36 $0 06:18:07 24/04/2026
172 ADEN ADEN TRB/USDT $18.54 $0 07:03:46 24/04/2026
173 Gate US Gate US TRB/USDT $18.54 $0 07:00:11 24/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 24/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,539,256 với tỷ giá $18.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá