Tellor TRB
Xếp hạng #419
02:49:00 17/02/2026
Giá Tellor (TRB)
$15.76 2.51%
0.0002319 BTC
411,976 VND
Thấp: $15.33
Cao: $15.91
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.62 | $107,060,313 | 01:57:19 17/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.62 | $32,790,598 | 02:00:16 17/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.63 | $29,698,297 | 02:00:08 17/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.62 | $17,941,667 | 01:57:16 17/02/2026 |
| 5 |  Millionero |
TRB/USDT | $15.60 | $13,156,268 | 02:00:15 17/02/2026 |
| 6 |  BitMart |
TRB/USDT | $15.61 | $11,595,525 | 01:57:15 17/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.63 | $10,836,784 | 01:54:15 17/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.19 | $9,694,746 | 01:57:15 17/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $15.62 | $7,300,669 | 02:00:16 17/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $15.62 | $6,814,574 | 01:54:15 17/02/2026 |
| 11 |  Binance |
TRB/USDT | $15.62 | $6,765,105 | 01:54:16 17/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.62 | $5,829,912 | 01:57:15 17/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.62 | $4,964,739 | 01:57:17 17/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.62 | $4,137,545 | 02:00:16 17/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.57 | $3,535,418 | 01:57:15 17/02/2026 |
| 16 |  ASTX |
TRB/USDT | $15.62 | $3,470,943 | 02:00:16 17/02/2026 |
| 17 |  BlockFin |
TRB/USDT | $15.61 | $2,813,693 | 02:00:15 17/02/2026 |
| 18 |  BTSE |
TRB/USDT | $15.63 | $2,386,729 | 01:57:15 17/02/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.62 | $2,334,620 | 01:51:16 17/02/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $15.64 | $2,302,013 | 02:00:16 17/02/2026 |
| 21 |  BITmarkets |
TRB/USDT | $15.63 | $2,301,378 | 02:00:15 17/02/2026 |
| 22 |  OKX |
TRB/USDT | $15.60 | $2,274,146 | 01:56:01 17/02/2026 |
| 23 |  BVOX |
TRB/USDT | $15.62 | $2,250,735 | 01:57:15 17/02/2026 |
| 24 |  Hibt |
TRB/USDT | $15.63 | $2,191,403 | 01:57:23 17/02/2026 |
| 25 |  BiKing |
TRB/USDT | $15.62 | $2,162,741 | 02:00:17 17/02/2026 |
| 26 |  Hotcoin |
TRB/USDT | $15.62 | $2,055,147 | 01:57:18 17/02/2026 |
| 27 |  BitradeX |
TRB/USDT | $15.65 | $2,007,970 | 01:45:15 17/02/2026 |
| 28 | BlockFin |
TRB/USDT | $15.62 | $1,903,974 | 02:00:08 17/02/2026 |
| 29 | B2Z Exchange |
TRB/USD | $15.62 | $1,780,885 | 02:00:12 17/02/2026 |
| 30 | BITmarkets |
TRB/USD | $15.62 | $1,780,885 | 02:00:11 17/02/2026 |
| 31 | B2Z Exchange |
TRB/USDC | $15.65 | $1,570,479 | 02:00:12 17/02/2026 |
| 32 | BITmarkets |
TRB/USDC | $15.65 | $1,570,479 | 02:00:11 17/02/2026 |
| 33 | BITmarkets |
TRB/USDT | $15.61 | $1,564,653 | 02:00:11 17/02/2026 |
| 34 | B2Z Exchange |
TRB/USDT | $15.61 | $1,564,653 | 02:00:12 17/02/2026 |
| 35 | BTSE |
TRB/USDT | $15.62 | $1,560,991 | 01:57:07 17/02/2026 |
| 36 |  CoinW |
TRB/USDT | $15.62 | $1,519,420 | 01:57:17 17/02/2026 |
| 37 |  YEX |
TRB/USDT | $15.62 | $1,355,960 | 02:00:16 17/02/2026 |
| 38 |  Toobit |
TRB/USDT | $15.62 | $1,258,922 | 01:57:15 17/02/2026 |
| 39 |  Coinlocally |
TRB/USDT | $15.64 | $1,202,160 | 02:00:16 17/02/2026 |
| 40 |  Bibox |
TRB/USDT | $40.73 | $1,175,266 | 02:00:09 17/02/2026 |
| 41 | WhiteBIT |
TRB/USDT | $15.60 | $1,154,172 | 01:54:08 17/02/2026 |
| 42 |  BloFin |
TRB/USDT | $15.65 | $1,141,296 | 01:57:07 17/02/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $15.61 | $1,126,201 | 01:51:24 17/02/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.62 | $1,115,201 | 02:00:16 17/02/2026 |
| 45 |  KCEX |
TRB/USDT | $15.62 | $1,031,725 | 01:57:15 17/02/2026 |
| 46 |  Gate |
TRB/USDT | $15.64 | $1,008,413 | 01:54:18 17/02/2026 |
| 47 | Millionero |
TRB/USDT | $15.62 | $978,938 | 02:00:07 17/02/2026 |
| 48 |  AstralX |
TRB/USDT | $15.62 | $954,034 | 02:00:07 17/02/2026 |
| 49 |  Ourbit |
TRB/USDT | $15.62 | $940,200 | 01:57:15 17/02/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $15.62 | $902,737 | 01:57:15 17/02/2026 |
| 51 |  Ju.com |
TRB/USDT | $15.64 | $854,498 | 01:57:08 17/02/2026 |
| 52 |  EasiCoin |
TRB/USDT | $15.62 | $822,284 | 02:00:16 17/02/2026 |
| 53 | BiKing |
TRB/USDT | $15.63 | $797,919 | 02:00:12 17/02/2026 |
| 54 | Binance |
TRB/USDT | $15.64 | $797,104 | 01:56:42 17/02/2026 |
| 55 | BVOX |
TRB/USDT | $15.64 | $785,244 | 01:57:08 17/02/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $15.62 | $696,058 | 01:57:18 17/02/2026 |
| 57 |  Tebbit |
TRB/USDT | $15.62 | $658,529 | 02:00:16 17/02/2026 |
| 58 | Hotcoin |
TRB/USDT | $15.64 | $628,335 | 01:57:40 17/02/2026 |
| 59 |  CRMClick |
TRB/USDT | $15.62 | $561,810 | 02:00:07 17/02/2026 |
| 60 |  HTX |
TRB/USDT | $15.62 | $561,735 | 01:59:54 17/02/2026 |
| 61 |  UZX |
TRB/USDT | $15.64 | $481,480 | 01:57:08 17/02/2026 |
| 62 |  Websea |
TRB/USDT | $15.63 | $448,894 | 01:57:10 17/02/2026 |
| 63 |  Bitunix |
TRB/USDT | $15.62 | $431,958 | 01:57:15 17/02/2026 |
| 64 |  Bybit |
TRB/USDT | $15.64 | $428,233 | 01:54:16 17/02/2026 |
| 65 |  Phemex |
TRB/USDT | $15.67 | $406,581 | 01:57:08 17/02/2026 |
| 66 | BitradeX |
TRB/USDT | $15.67 | $403,270 | 01:45:07 17/02/2026 |
| 67 |  4E |
TRB/USDT | $15.63 | $394,730 | 02:00:12 17/02/2026 |
| 68 | AstralX |
TRB/USDT | $15.60 | $393,202 | 02:00:19 17/02/2026 |
| 69 | UZX |
TRB/USDT | $15.61 | $385,581 | 01:57:15 17/02/2026 |
| 70 |  BTCC |
TRB/USDT | $15.64 | $384,183 | 01:57:16 17/02/2026 |
| 71 |  EagleX |
TRB/USDT | $15.63 | $352,173 | 02:00:11 17/02/2026 |
| 72 |  YUBIT |
TRB/USDT | $15.64 | $345,976 | 01:57:07 17/02/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $15.63 | $345,158 | 02:00:11 17/02/2026 |
| 74 | BitMart |
TRB/USDT | $15.64 | $324,618 | 01:57:07 17/02/2026 |
| 75 | Tapbit |
TRB/USDT | $15.63 | $306,208 | 01:57:07 17/02/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $15.61 | $297,832 | 02:00:13 17/02/2026 |
| 77 | YUBIT |
TRB/USDT | $15.62 | $281,955 | 01:57:15 17/02/2026 |
| 78 | EagleX |
TRB/USDT | $15.62 | $280,748 | 02:00:15 17/02/2026 |
| 79 |  SuperEx |
TRB/USDT | $15.58 | $201,546 | 02:00:14 17/02/2026 |
| 80 | LBank |
TRB/USDT | $15.63 | $193,681 | 01:57:09 17/02/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $15.64 | $192,335 | 02:00:08 17/02/2026 |
| 82 | HTX |
TRB/USDT | $15.62 | $178,552 | 01:57:25 17/02/2026 |
| 83 | CRMClick |
TRB/USDT | $15.61 | $178,544 | 02:00:15 17/02/2026 |
| 84 |  IBIT Global |
TRB/USDT | $15.63 | $161,030 | 02:00:07 17/02/2026 |
| 85 | KCEX |
TRB/USDT | $15.63 | $158,085 | 01:57:07 17/02/2026 |
| 86 | Biconomy.com |
TRB/USDT | $15.63 | $144,158 | 01:57:07 17/02/2026 |
| 87 |  ONUS Pro |
TRB/USDT | $15.63 | $142,790 | 02:00:16 17/02/2026 |
| 88 | Toobit |
TRB/USDT | $15.63 | $140,750 | 01:57:08 17/02/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $15.63 | $137,418 | 01:56:59 17/02/2026 |
| 90 | Phemex |
TRB/USDT | $15.62 | $135,974 | 01:57:17 17/02/2026 |
| 91 |  Zoomex |
TRB/USDT | $15.64 | $127,698 | 01:57:16 17/02/2026 |
| 92 | Binance |
TRB/TRY | $15.65 | $124,262 | 01:56:54 17/02/2026 |
| 93 | Binance |
TRB/USDC | $15.63 | $123,965 | 01:56:54 17/02/2026 |
| 94 | OKX |
TRB/USDT | $15.63 | $120,987 | 01:56:23 17/02/2026 |
| 95 | BloFin |
TRB/USDT | $15.62 | $119,761 | 01:57:16 17/02/2026 |
| 96 |  GroveX |
TRB/USDT | $15.64 | $105,489 | 02:00:08 17/02/2026 |
| 97 |  Cofinex |
TRB/USDT | $15.63 | $101,074 | 02:00:15 17/02/2026 |
| 98 | Ourbit |
TRB/USDT | $15.62 | $100,134 | 01:57:07 17/02/2026 |
| 99 |  Hyperliquid |
TRB/USD | $15.64 | $100,007 | 01:57:26 17/02/2026 |
| 100 |  XT.COM |
TRB/USDT | $15.64 | $95,623.14 | 01:57:12 17/02/2026 |
| 101 |  Binance TR |
TRB/TRY | $15.65 | $93,700.41 | 01:57:11 17/02/2026 |
| 102 | Bitunix |
TRB/USDT | $15.63 | $91,796.23 | 01:57:10 17/02/2026 |
| 103 |  BingX |
TRB/USDT | $15.63 | $90,707.35 | 01:57:11 17/02/2026 |
| 104 |  Pionex |
TRB/USDT | $15.64 | $84,378.16 | 01:57:07 17/02/2026 |
| 105 | WhiteBIT |
TRB/TRY | $15.67 | $82,880.90 | 01:54:08 17/02/2026 |
| 106 | BTCC |
TRB/USDT | $15.63 | $79,697.92 | 01:57:12 17/02/2026 |
| 107 |  Picol |
TRB/USDT | $15.64 | $74,488.35 | 02:00:07 17/02/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $15.63 | $65,964.61 | 01:57:08 17/02/2026 |
| 109 |  Bitget |
TRB/USDT | $15.62 | $63,919.22 | 01:54:07 17/02/2026 |
| 110 |  KuCoin |
TRB/USDT | $15.66 | $58,203.00 | 01:54:19 17/02/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $15.61 | $57,972.22 | 02:00:15 17/02/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $15.64 | $57,140.57 | 02:00:16 17/02/2026 |
| 113 | YEX |
TRB/USDT | $15.62 | $54,130.18 | 02:00:08 17/02/2026 |
| 114 |  BitTap |
TRB/USDT | $15.62 | $53,820.20 | 02:00:17 17/02/2026 |
| 115 | Cofinex |
TRB/USDT | $15.61 | $50,553.43 | 02:00:07 17/02/2026 |
| 116 |  Bitvavo |
TRB/EUR | $15.65 | $49,362.96 | 01:57:09 17/02/2026 |
| 117 | Gate |
TRB/USDT | $15.63 | $49,274.42 | 01:56:54 17/02/2026 |
| 118 | KuCoin |
TRB/USDT | $15.67 | $45,645.20 | 01:55:53 17/02/2026 |
| 119 |  BiFinance |
TRB/USDT | $15.64 | $37,145.78 | 01:57:09 17/02/2026 |
| 120 |  Bitcastle |
TRB/USDT | $15.63 | $35,685.56 | 02:00:13 17/02/2026 |
| 121 |  LeveX |
TRB/USDT | $15.62 | $34,728.17 | 02:00:16 17/02/2026 |
| 122 |  WEEX |
TRB/USDT | $15.64 | $34,355.81 | 01:57:08 17/02/2026 |
| 123 |  DigiFinex |
TRB/USDT | $15.64 | $32,384.11 | 01:54:10 17/02/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $15.65 | $32,248.43 | 02:03:16 17/02/2026 |
| 125 |  PointPay |
TRB/USDT | $15.64 | $28,368.74 | 01:57:07 17/02/2026 |
| 126 |  BYDFi |
TRB/USDT | $15.63 | $26,008.93 | 01:57:07 17/02/2026 |
| 127 |  SunX |
TRB/USDT | $15.62 | $25,794.71 | 02:00:18 17/02/2026 |
| 128 |  TGEX |
TRB/USDT | $15.62 | $24,650.86 | 02:00:15 17/02/2026 |
| 129 |  Tothemoon |
TRB/USDT | $15.63 | $20,893.88 | 01:57:12 17/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $15.62 | $18,462.32 | 01:59:23 17/02/2026 |
| 131 | ONUS Pro |
TRB/VNDC | $15.63 | $18,379.09 | 02:00:13 17/02/2026 |
| 132 | Gate |
TRB/USDC | $15.65 | $18,167.64 | 01:56:24 17/02/2026 |
| 133 |  BitKan |
TRB/USDT | $15.69 | $17,638.14 | 02:00:13 17/02/2026 |
| 134 | CoinUp.io |
TRB/USDT | $15.62 | $17,540.35 | 01:57:17 17/02/2026 |
| 135 |  Coincall |
TRB/USD | $15.65 | $14,758.77 | 02:03:15 17/02/2026 |
| 136 |  Bit2Me |
TRB/USDC | $15.63 | $13,626.72 | 01:57:08 17/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $15.62 | $13,385.51 | 02:00:15 17/02/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $15.62 | $11,844.75 | 01:57:07 17/02/2026 |
| 139 | Hibt |
TRB/USDT | $15.63 | $10,654.49 | 01:57:10 17/02/2026 |
| 140 |  Bitkub |
TRB/THB | $20.17 | $9,813.01 | 01:54:11 17/02/2026 |
| 141 |  Binance TH |
TRB/USDT | $15.64 | $8,859.01 | 01:57:11 17/02/2026 |
| 142 | BYDFi |
TRB/USDT | $15.62 | $6,915.28 | 02:00:15 17/02/2026 |
| 143 | Pionex |
TRB/USDT | $15.62 | $5,743.95 | 01:57:15 17/02/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $15.65 | $5,266.06 | 02:00:16 17/02/2026 |
| 145 |  Bitlo |
TRB/USDT | $15.63 | $5,009.44 | 02:00:08 17/02/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $15.64 | $3,197.04 | 01:57:08 17/02/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $15.63 | $2,740.85 | 02:00:17 17/02/2026 |
| 148 |  Bitrue |
TRB/USDT | $15.63 | $2,250.40 | 01:57:07 17/02/2026 |
| 149 |  ZebPay |
TRB/INR | $16.70 | $2,148.69 | 01:54:07 17/02/2026 |
| 150 | Bitlo |
TRB/TRY | $15.67 | $1,600.74 | 02:00:08 17/02/2026 |
| 151 |  Crypto.com Exchange |
TRB/USD | $15.39 | $1,581.07 | 01:57:10 17/02/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $14.50 | $1,361.46 | 02:00:11 17/02/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $15.54 | $1,302.45 | 01:57:10 17/02/2026 |
| 154 |  CoinDCX |
TRB/INR | $16.17 | $1,208.90 | 01:57:16 17/02/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $15.61 | $1,157.05 | 01:51:16 17/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.61 | $751.28 | 01:16:11 17/02/2026 |
| 157 |  WazirX |
TRB/USDT | $15.42 | $589.62 | 02:00:12 17/02/2026 |
| 158 |  Indodax |
TRB/IDR | $15.56 | $560.84 | 01:59:53 17/02/2026 |
| 159 |  TRIV |
TRB/IDR | $15.69 | $506.71 | 02:00:18 17/02/2026 |
| 160 | TRIV |
TRB/USDT | $15.64 | $505.27 | 02:00:18 17/02/2026 |
| 161 | CoinDCX |
TRB/USDT | $15.67 | $358.68 | 01:57:16 17/02/2026 |
| 162 | WazirX |
TRB/INR | $18.49 | $198.55 | 02:00:12 17/02/2026 |
| 163 |  Flipster |
TRB/USDT | $15.61 | $159.74 | 02:00:15 17/02/2026 |
| 164 | Bitcoiva |
TRB/INR | $16.38 | $91.89 | 02:00:08 17/02/2026 |
| 165 |  CEX.IO |
TRB/EUR | $15.69 | $45.48 | 01:54:13 17/02/2026 |
| 166 | CEX.IO |
TRB/USDT | $15.64 | $27.99 | 01:54:13 17/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.68 | $0 | 01:53:53 17/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.52 | $0 | 01:54:08 17/02/2026 |
| 169 | OKX |
TRB/USD | $15.42 | $0 | 01:56:53 17/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.26 | $0 | 01:57:07 17/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.63 | $0 | 01:57:08 17/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.23 | $0 | 01:57:08 17/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.64 | $0 | 01:57:08 17/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.68 | $0 | 02:00:13 17/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.63 | $0 | 02:03:42 17/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.61 | $0 | 02:00:11 17/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 17/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,060,313 với tỷ giá $15.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.