Tellor TRB
Xếp hạng #386
07:14:48 10/11/2026
Giá Tellor (TRB)
$14.99 0.64%
0.0001993 BTC
387,765 VND
Thấp: $14.71
Cao: $15.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $14.99 | $38,275,664 | 07:00:16 10/11/2026 |
| 2 |  OmniX |
TRB/USDT | $15.01 | $14,957,207 | 06:57:09 10/11/2026 |
| 3 |  GroveX |
TRB/USDT | $14.97 | $11,990,084 | 07:00:07 10/11/2026 |
| 4 |  BASEKX |
TRB/USDT | $14.98 | $9,231,038 | 06:57:16 10/11/2026 |
| 5 |  Binance |
TRB/USDT | $14.98 | $3,062,026 | 06:54:17 10/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.98 | $2,908,000 | 06:57:15 10/11/2026 |
| 7 |  FameEX |
TRB/USDT | $14.98 | $2,359,473 | 06:57:23 10/11/2026 |
| 8 |  idax exchange |
TRB/USDT | $14.99 | $2,211,868 | 07:00:17 10/11/2026 |
| 9 |  Koinbay |
TRB/USDT | $14.97 | $2,197,262 | 06:57:15 10/11/2026 |
| 10 |  AEGET |
TRB/USDT | $14.99 | $1,967,111 | 07:00:22 10/11/2026 |
| 11 |  BlockFin |
TRB/USDT | $15.02 | $1,861,471 | 07:00:11 10/11/2026 |
| 12 | BlockFin |
TRB/USDT | $14.99 | $1,805,362 | 07:00:16 10/11/2026 |
| 13 |  AstralX |
TRB/USDT | $15.00 | $1,516,644 | 06:57:08 10/11/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $14.98 | $1,495,908 | 06:57:15 10/11/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.99 | $1,428,654 | 06:57:15 10/11/2026 |
| 16 |  KCEX |
TRB/USDT | $14.98 | $1,357,758 | 06:57:15 10/11/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $14.96 | $1,297,433 | 06:54:15 10/11/2026 |
| 18 |  Hibt |
TRB/USDT | $14.98 | $1,173,838 | 06:57:17 10/11/2026 |
| 19 |  BloFin |
TRB/USDT | $14.97 | $1,117,354 | 06:57:12 10/11/2026 |
| 20 |  BitradeX |
TRB/USDT | $14.97 | $1,010,546 | 06:57:15 10/11/2026 |
| 21 | WhiteBIT |
TRB/USDT | $15.01 | $787,931 | 06:54:11 10/11/2026 |
| 22 |  BiKing |
TRB/USDT | $14.98 | $738,223 | 06:57:16 10/11/2026 |
| 23 |  BVOX |
TRB/USDT | $14.97 | $718,043 | 06:54:15 10/11/2026 |
| 24 |  CoinW |
TRB/USDT | $14.98 | $711,494 | 06:57:16 10/11/2026 |
| 25 |  BTCC |
TRB/USDT | $14.99 | $664,275 | 06:57:16 10/11/2026 |
| 26 |  Tebbit |
TRB/USDT | $14.99 | $636,729 | 07:00:17 10/11/2026 |
| 27 | BitradeX |
TRB/USDT | $14.98 | $591,513 | 06:57:08 10/11/2026 |
| 28 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,927 | 07:00:17 10/11/2026 |
| 29 |  Bybit |
TRB/USDT | $15.00 | $476,282 | 06:54:16 10/11/2026 |
| 30 |  AlphaX |
TRB/USDT | $14.97 | $419,954 | 06:57:17 10/11/2026 |
| 31 |  Hyperliquid |
TRB/USDC | $14.97 | $419,493 | 06:54:26 10/11/2026 |
| 32 |  Bitbaby |
TRB/USDT | $14.98 | $416,974 | 06:57:16 10/11/2026 |
| 33 |  ASTX |
TRB/USDT | $14.99 | $402,585 | 07:00:16 10/11/2026 |
| 34 |  OKX |
TRB/USDT | $14.98 | $392,914 | 06:56:23 10/11/2026 |
| 35 |  Hotcoin |
TRB/USDT | $14.98 | $380,334 | 06:57:26 10/11/2026 |
| 36 |  UZX |
TRB/USDT | $14.99 | $378,855 | 06:57:08 10/11/2026 |
| 37 |  YUBIT |
TRB/USDT | $14.98 | $376,505 | 06:57:15 10/11/2026 |
| 38 |  x.me Exchange |
TRB/USDT | $14.98 | $373,736 | 06:57:18 10/11/2026 |
| 39 |  Toobit |
TRB/USDT | $14.98 | $338,900 | 06:57:16 10/11/2026 |
| 40 | UZX |
TRB/USDT | $14.97 | $326,883 | 06:54:15 10/11/2026 |
| 41 |  MEXC |
TRB/USDT | $14.98 | $313,947 | 06:54:16 10/11/2026 |
| 42 | Hotcoin |
TRB/USDT | $14.97 | $308,381 | 06:51:13 10/11/2026 |
| 43 | Binance |
TRB/USDT | $14.98 | $274,887 | 06:56:54 10/11/2026 |
| 44 | Biconomy.com |
TRB/USDT | $15.00 | $268,609 | 06:57:08 10/11/2026 |
| 45 | BVOX |
TRB/USDT | $14.99 | $237,430 | 06:54:07 10/11/2026 |
| 46 |  BiFinance |
TRB/USDT | $14.98 | $230,493 | 06:57:11 10/11/2026 |
| 47 | WhiteBIT |
TRB/TRY | $14.94 | $223,038 | 06:54:11 10/11/2026 |
| 48 |  BitDelta |
TRB/USDT | $14.98 | $219,206 | 06:57:11 10/11/2026 |
| 49 |  Bitbase |
TRB/USDT | $15.00 | $190,474 | 06:57:08 10/11/2026 |
| 50 |  EasiCoin |
TRB/USDT | $14.99 | $189,697 | 07:00:16 10/11/2026 |
| 51 | YUBIT |
TRB/USDT | $14.98 | $185,335 | 06:57:10 10/11/2026 |
| 52 |  Bitunix |
TRB/USDT | $14.98 | $168,084 | 06:57:17 10/11/2026 |
| 53 |  B2Z Exchange |
TRB/USD | $14.98 | $159,687 | 07:00:15 10/11/2026 |
| 54 |  BTSE |
TRB/USDT | $14.96 | $159,547 | 06:57:15 10/11/2026 |
| 55 |  BITmarkets |
TRB/USDT | $14.96 | $159,343 | 06:57:15 10/11/2026 |
| 56 |  TRAIEX |
TRB/USDT | $14.96 | $159,337 | 06:57:16 10/11/2026 |
| 57 |  Zoomex |
TRB/USDT | $15.00 | $142,618 | 06:57:16 10/11/2026 |
| 58 |  Coinbase Exchange |
TRB/USD | $14.97 | $140,835 | 06:56:59 10/11/2026 |
| 59 | BTCC |
TRB/USDT | $14.98 | $137,119 | 06:57:11 10/11/2026 |
| 60 |  4E |
TRB/USDT | $14.98 | $135,815 | 06:57:10 10/11/2026 |
| 61 | Biconomy.com |
TRB/USDC | $14.99 | $130,519 | 06:57:08 10/11/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $14.98 | $128,120 | 07:00:17 10/11/2026 |
| 63 | Bitbase |
TRB/USDT | $14.98 | $126,644 | 06:57:17 10/11/2026 |
| 64 |  Cofinex |
TRB/USDT | $14.99 | $119,324 | 07:00:15 10/11/2026 |
| 65 |  LBank |
TRB/USDT | $15.01 | $107,935 | 06:57:12 10/11/2026 |
| 66 |  SuperEx |
TRB/USDT | $14.93 | $103,663 | 06:57:11 10/11/2026 |
| 67 | B2Z Exchange |
TRB/USD | $14.99 | $99,782.78 | 07:00:10 10/11/2026 |
| 68 | BITmarkets |
TRB/USD | $15.02 | $99,752.92 | 06:57:11 10/11/2026 |
| 69 |  Gate |
TRB/USDT | $14.96 | $91,260.10 | 06:54:20 10/11/2026 |
| 70 | Toobit |
TRB/USDT | $15.00 | $86,496.64 | 06:57:12 10/11/2026 |
| 71 | Bitunix |
TRB/USDT | $15.00 | $81,286.41 | 06:57:10 10/11/2026 |
| 72 |  XT.COM |
TRB/USDT | $14.98 | $78,585.76 | 06:57:13 10/11/2026 |
| 73 | BloFin |
TRB/USDT | $14.95 | $73,951.52 | 06:48:17 10/11/2026 |
| 74 |  Ulink |
TRB/USDT | $62.71 | $67,628.39 | 07:00:20 10/11/2026 |
| 75 |  KuCoin |
TRB/USDT | $14.96 | $64,524.09 | 06:46:53 10/11/2026 |
| 76 |  BitTap |
TRB/USDT | $14.97 | $63,937.25 | 06:57:20 10/11/2026 |
| 77 | Binance |
TRB/TRY | $15.02 | $58,638.79 | 06:56:54 10/11/2026 |
| 78 |  BitKan |
TRB/USDT | $14.98 | $58,441.16 | 07:00:08 10/11/2026 |
| 79 | KuCoin |
TRB/USDT | $14.96 | $47,551.55 | 06:54:18 10/11/2026 |
| 80 |  Binance TR |
TRB/TRY | $15.02 | $43,528.38 | 06:57:10 10/11/2026 |
| 81 |  Ourbit |
TRB/USDT | $14.99 | $39,182.20 | 06:57:11 10/11/2026 |
| 82 |  BingX |
TRB/USDT | $15.00 | $35,814.25 | 06:57:08 10/11/2026 |
| 83 | Hibt |
TRB/USDT | $14.98 | $34,577.75 | 06:57:10 10/11/2026 |
| 84 | KCEX |
TRB/USDT | $14.99 | $28,812.90 | 06:57:12 10/11/2026 |
| 85 |  Pionex |
TRB/USDT | $14.98 | $28,791.71 | 06:57:09 10/11/2026 |
| 86 | BiKing |
TRB/USDT | $14.98 | $27,456.76 | 06:57:12 10/11/2026 |
| 87 |  Bitcoiva |
TRB/INR | $15.88 | $27,309.95 | 06:57:09 10/11/2026 |
| 88 |  SunX |
TRB/USDT | $14.99 | $26,364.01 | 07:00:19 10/11/2026 |
| 89 | x.me Exchange |
TRB/USDT | $14.99 | $25,516.24 | 06:57:12 10/11/2026 |
| 90 |  Picol |
TRB/USDT | $15.01 | $25,309.81 | 07:00:11 10/11/2026 |
| 91 | Binance |
TRB/USDC | $15.02 | $24,170.36 | 06:56:42 10/11/2026 |
| 92 |  Bithumb |
TRB/KRW | $15.06 | $23,143.66 | 06:59:54 10/11/2026 |
| 93 |  LeveX |
TRB/USDT | $14.98 | $23,141.93 | 06:57:16 10/11/2026 |
| 94 | Gate |
TRB/USDC | $14.97 | $22,999.81 | 06:56:54 10/11/2026 |
| 95 | EasiCoin |
TRB/USDT | $15.02 | $22,135.01 | 07:00:08 10/11/2026 |
| 96 | Pionex |
TRB/USDT | $14.98 | $20,506.94 | 06:57:16 10/11/2026 |
| 97 |  Bitcastle |
TRB/USDT | $15.00 | $19,767.23 | 06:57:10 10/11/2026 |
| 98 |  Bitget |
TRB/USDT | $14.96 | $18,496.58 | 06:55:13 10/11/2026 |
| 99 |  BtcTurk | Kripto |
TRB/TRY | $15.10 | $14,991.47 | 06:59:23 10/11/2026 |
| 100 |  HTX |
TRB/USDT | $15.04 | $13,743.46 | 06:56:54 10/11/2026 |
| 101 |  CRMClick |
TRB/USDT | $15.03 | $13,743.11 | 07:00:08 10/11/2026 |
| 102 |  CoinUp.io |
TRB/USDT | $14.85 | $12,828.10 | 13:48:10 09/11/2026 |
| 103 |  PrimeXBT |
TRB/USDT | $15.00 | $11,429.67 | 07:00:16 10/11/2026 |
| 104 | Bitcoiva |
TRB/USDT | $14.97 | $11,016.01 | 06:57:09 10/11/2026 |
| 105 |  DigiFinex |
TRB/USDT | $15.00 | $10,864.76 | 06:57:11 10/11/2026 |
| 106 |  HyperPay Futures |
TRB/USDT | $14.99 | $9,687.39 | 07:00:17 10/11/2026 |
| 107 |  Bitvavo |
TRB/EUR | $14.99 | $9,652.19 | 06:57:13 10/11/2026 |
| 108 |  Coincall |
TRB/USD | $15.00 | $7,788.82 | 07:00:16 10/11/2026 |
| 109 | BtcTurk | Kripto |
TRB/USDT | $15.28 | $5,808.55 | 06:59:53 10/11/2026 |
| 110 |  WEEX |
TRB/USDT | $14.98 | $4,933.60 | 06:57:12 10/11/2026 |
| 111 | OKX |
TRB/USDC | $14.99 | $4,861.01 | 06:56:23 10/11/2026 |
| 112 |  Bitlo |
TRB/USDT | $14.97 | $4,807.52 | 07:00:12 10/11/2026 |
| 113 |  Variational |
TRB/USDC | $15.01 | $3,212.01 | 07:00:18 10/11/2026 |
| 114 |  Aster |
TRB/USDT | $15.09 | $3,150.30 | 06:54:15 10/11/2026 |
| 115 |  Tothemoon |
TRB/USDT | $14.98 | $2,969.34 | 06:57:15 10/11/2026 |
| 116 | Gate |
TRB/USDT | $14.99 | $2,724.63 | 06:56:24 10/11/2026 |
| 117 |  ChangeNOW |
TRB/BTC | $16.03 | $1,504.92 | 07:00:08 10/11/2026 |
| 118 | BITmarkets |
TRB/USDT | $14.96 | $1,504.45 | 06:57:11 10/11/2026 |
| 119 | BTSE |
TRB/USDT | $14.96 | $1,498.59 | 06:57:08 10/11/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $15.02 | $1,495.89 | 07:00:10 10/11/2026 |
| 121 |  Crypto.com Exchange |
TRB/USDT | $15.20 | $1,393.30 | 06:57:11 10/11/2026 |
| 122 |  Bitrue |
TRB/USDT | $14.98 | $935.80 | 06:57:09 10/11/2026 |
| 123 | Bitlo |
TRB/TRY | $14.98 | $899.45 | 07:00:12 10/11/2026 |
| 124 | Crypto.com Exchange |
TRB/USD | $15.00 | $796.26 | 06:57:11 10/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.06 | $615.92 | 06:34:59 10/11/2026 |
| 126 |  Revolut (UK) |
TRB/USD | $15.04 | $580.20 | 06:57:09 10/11/2026 |
| 127 | Binance |
TRB/JPY | $15.17 | $481.23 | 06:56:42 10/11/2026 |
| 128 | Crypto.com Exchange |
TRB/USD | $14.98 | $304.20 | 05:54:21 10/11/2026 |
| 129 |  Indodax |
TRB/IDR | $14.98 | $296.22 | 06:59:24 10/11/2026 |
| 130 |  TRIV |
TRB/IDR | $15.04 | $263.71 | 06:57:14 10/11/2026 |
| 131 | TRIV |
TRB/USDT | $14.98 | $262.75 | 06:57:14 10/11/2026 |
| 132 | BITmarkets |
TRB/USDC | $14.99 | $120.60 | 06:57:11 10/11/2026 |
| 133 | B2Z Exchange |
TRB/USDC | $15.03 | $120.12 | 07:00:10 10/11/2026 |
| 134 |  CoinDCX |
TRB/INR | $16.46 | $115.90 | 06:57:12 10/11/2026 |
| 135 |  Binance TH |
TRB/USDT | $14.98 | $47.51 | 06:57:11 10/11/2026 |
| 136 |  CEX.IO |
TRB/USDT | $15.00 | $41.17 | 06:54:09 10/11/2026 |
| 137 |  Bitkub |
TRB/THB | $15.10 | $33.31 | 06:57:11 10/11/2026 |
| 138 | CoinDCX |
TRB/USDT | $14.98 | $32.68 | 06:57:12 10/11/2026 |
| 139 | BITmarkets |
TRB/IDR | $14.99 | $24.26 | 06:57:11 10/11/2026 |
| 140 | CEX.IO |
TRB/EUR | $15.06 | $21.43 | 06:54:09 10/11/2026 |
| 141 | OKX |
TRB/EUR | $15.15 | $19.12 | 06:56:53 10/11/2026 |
| 142 |  Poloniex |
TRB/USDT | $13.38 | $0 | 06:59:53 10/11/2026 |
| 143 |  HitBTC |
TRB/USDT | $17.02 | $0 | 06:54:11 10/11/2026 |
| 144 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 145 |  WazirX |
TRB/INR | $15.81 | $0 | 07:00:10 10/11/2026 |
| 146 | WazirX |
TRB/USDT | $14.98 | $0 | 07:00:10 10/11/2026 |
| 147 |  Tokocrypto |
TRB/USDC | $15.02 | $0 | 06:57:12 10/11/2026 |
| 148 | Tokocrypto |
TRB/USDT | $14.99 | $0 | 06:57:12 10/11/2026 |
| 149 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 151 |  Globe Derivative Exchange |
TRB/USD | $14.98 | $0 | 06:57:17 10/11/2026 |
| 152 |  ADEN |
TRB/USDT | $14.96 | $0 | 07:01:01 10/11/2026 |
| 153 |  Gate US |
TRB/USDT | $15.01 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,275,664 với tỷ giá $14.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.