Tellor TRB
Xếp hạng #381
00:19:00 06/09/2025
Giá Tellor (TRB)
$33.78 4.2%
0.0003050 BTC
907,035 VND
Thấp: $32.30
Cao: $34.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $33.90 | $992,395,091 | 23:57:37 05/09/2025 |
| 2 |  Millionero |
TRB/USDT | $33.90 | $36,982,100 | 23:57:16 05/09/2025 |
| 3 |  SAFEX |
TRB/USDT | $33.92 | $30,887,347 | 23:57:16 05/09/2025 |
| 4 |  Binance |
TRB/USDT | $33.87 | $27,061,176 | 23:54:16 05/09/2025 |
| 5 |  FameEX |
TRB/USDT | $32.47 | $20,328,030 | 23:03:17 04/09/2025 |
| 6 |  LBank |
TRB/USDT | $33.90 | $19,313,575 | 23:57:17 05/09/2025 |
| 7 |  BTCC |
TRB/USDT | $33.95 | $17,742,441 | 23:57:17 05/09/2025 |
| 8 |  OKX |
TRB/USDT | $33.89 | $13,391,746 | 23:55:37 05/09/2025 |
| 9 |  JuCoin |
TRB/USDT | $33.90 | $13,110,335 | 23:57:16 05/09/2025 |
| 10 |  Bybit |
TRB/USDT | $33.91 | $11,355,665 | 23:54:17 05/09/2025 |
| 11 |  AscendEX |
TRB/USDT | $33.88 | $11,131,274 | 23:48:15 05/09/2025 |
| 12 |  AstralX |
TRB/USDT | $33.90 | $10,614,606 | 00:00:16 06/09/2025 |
| 13 |  Tapbit |
TRB/USDT | $33.84 | $10,514,516 | 23:57:16 05/09/2025 |
| 14 |  Koinbay |
TRB/USDT | $61.23 | $9,701,845 | 23:57:15 05/09/2025 |
| 15 |  BiKing |
TRB/USDT | $33.90 | $8,766,365 | 00:00:18 06/09/2025 |
| 16 |  HyperPay Futures |
TRB/USDT | $33.84 | $8,100,872 | 00:03:16 06/09/2025 |
| 17 |  BitradeX |
TRB/USDT | $33.83 | $6,933,737 | 23:45:18 05/09/2025 |
| 18 |  BITmarkets |
TRB/USDT | $33.89 | $6,885,777 | 23:57:16 05/09/2025 |
| 19 |  BTSE |
TRB/USDT | $33.88 | $6,869,161 | 23:54:15 05/09/2025 |
| 20 |  MEXC |
TRB/USDT | $33.87 | $6,674,813 | 23:54:17 05/09/2025 |
| 21 |  CoinW |
TRB/USDT | $33.91 | $6,654,801 | 23:57:18 05/09/2025 |
| 22 |  B2Z Exchange |
TRB/USD | $33.88 | $6,631,915 | 00:00:16 06/09/2025 |
| 23 |  CoinChief |
TRB/USDT | $33.92 | $6,583,538 | 00:00:12 06/09/2025 |
| 24 |  Bitget |
TRB/USDT | $33.89 | $6,202,120 | 23:54:15 05/09/2025 |
| 25 |  Cofinex |
TRB/USDT | $33.93 | $6,201,527 | 00:00:18 06/09/2025 |
| 26 |  Hibt |
TRB/USDT | $33.92 | $5,987,732 | 23:57:25 05/09/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $33.91 | $5,902,375 | 00:00:17 06/09/2025 |
| 28 |  BVOX |
TRB/USDT | $33.86 | $5,400,957 | 23:42:15 05/09/2025 |
| 29 |  KCEX |
TRB/USDT | $33.92 | $4,848,263 | 23:57:16 05/09/2025 |
| 30 |  HTX |
TRB/USDT | $33.88 | $4,738,152 | 23:56:24 05/09/2025 |
| 31 |  YEX |
TRB/USDT | $33.90 | $4,360,423 | 00:00:17 06/09/2025 |
| 32 |  Hotcoin |
TRB/USDT | $33.92 | $3,986,707 | 23:57:18 05/09/2025 |
| 33 | Binance |
TRB/USDT | $33.93 | $3,908,593 | 23:56:42 05/09/2025 |
| 34 | BiKing |
TRB/USDT | $33.93 | $3,907,239 | 00:00:09 06/09/2025 |
| 35 |  Zoomex |
TRB/USDT | $33.94 | $3,405,530 | 23:57:16 05/09/2025 |
| 36 |  BlockFin |
TRB/USDT | $33.88 | $3,402,724 | 00:00:16 06/09/2025 |
| 37 |  Coinlocally |
TRB/USDT | $33.93 | $3,343,247 | 00:00:19 06/09/2025 |
| 38 | JuCoin |
TRB/USDT | $33.93 | $3,022,914 | 23:57:08 05/09/2025 |
| 39 |  Gate |
TRB/USDT | $33.90 | $2,622,543 | 23:51:19 05/09/2025 |
| 40 |  EasiCoin |
TRB/USDT | $33.90 | $2,461,037 | 00:00:16 06/09/2025 |
| 41 | BitradeX |
TRB/USDT | $33.92 | $2,289,959 | 23:57:09 05/09/2025 |
| 42 |  WhiteBIT |
TRB/USDT | $33.86 | $2,180,855 | 23:48:15 05/09/2025 |
| 43 | Millionero |
TRB/USDT | $33.94 | $2,097,692 | 23:57:09 05/09/2025 |
| 44 | BVOX |
TRB/USDT | $33.86 | $2,014,212 | 23:42:17 05/09/2025 |
| 45 |  OrangeX |
TRB/USDT | $33.91 | $1,944,626 | 23:57:16 05/09/2025 |
| 46 |  4E |
TRB/USDT | $33.91 | $1,931,907 | 23:57:08 05/09/2025 |
| 47 |  Ourbit |
TRB/USDT | $33.91 | $1,885,322 | 23:57:18 05/09/2025 |
| 48 |  Bitunix |
TRB/USDT | $33.86 | $1,812,735 | 23:42:16 05/09/2025 |
| 49 |  Toobit |
TRB/USDT | $33.91 | $1,749,258 | 23:57:19 05/09/2025 |
| 50 |  Biconomy.com |
TRB/USDT | $33.92 | $1,690,236 | 23:57:16 05/09/2025 |
| 51 |  BitTap |
TRB/USDT | $33.93 | $1,659,921 | 23:57:23 05/09/2025 |
| 52 |  Coinbase Exchange |
TRB/USD | $33.88 | $1,453,529 | 23:54:13 05/09/2025 |
| 53 | Gate |
TRB/USDT | $33.94 | $1,199,586 | 23:56:24 05/09/2025 |
| 54 |  Bibox |
TRB/USDT | $40.75 | $1,175,977 | 00:00:11 06/09/2025 |
| 55 |  Aivora Exchange |
TRB/USDT | $33.92 | $1,175,652 | 00:00:16 06/09/2025 |
| 56 | AstralX |
TRB/USDT | $33.92 | $1,165,910 | 00:00:07 06/09/2025 |
| 57 |  KuCoin |
TRB/USDT | $33.92 | $1,147,581 | 23:57:20 05/09/2025 |
| 58 | Hotcoin |
TRB/USDT | $33.92 | $1,136,387 | 23:58:30 05/09/2025 |
| 59 | SAFEX |
TRB/USDT | $33.91 | $1,093,297 | 23:57:08 05/09/2025 |
| 60 |  BitbabyExchange |
TRB/USDT | $33.91 | $1,084,850 | 00:00:16 06/09/2025 |
| 61 |  UZX |
TRB/USDT | $33.91 | $1,082,308 | 23:57:15 05/09/2025 |
| 62 |  VOOX Exchange |
TRB/USDT | $33.92 | $1,070,044 | 23:57:18 05/09/2025 |
| 63 | BlockFin |
TRB/USDT | $33.94 | $999,985 | 00:00:07 06/09/2025 |
| 64 | LBank |
TRB/USDT | $33.91 | $969,550 | 23:57:08 05/09/2025 |
| 65 | UZX |
TRB/USDT | $33.92 | $947,154 | 23:57:12 05/09/2025 |
| 66 |  Hyperliquid |
TRB/USD | $33.91 | $946,647 | 23:57:16 05/09/2025 |
| 67 | CoinUp.io |
TRB/USDT | $33.92 | $939,670 | 23:57:08 05/09/2025 |
| 68 |  WEEX |
TRB/USDT | $33.91 | $849,815 | 23:57:16 05/09/2025 |
| 69 | OKX |
TRB/USDT | $33.95 | $833,332 | 23:56:23 05/09/2025 |
| 70 | Binance |
TRB/USDC | $33.93 | $819,283 | 23:56:42 05/09/2025 |
| 71 | WhiteBIT |
TRB/USDT | $33.90 | $658,687 | 23:48:07 05/09/2025 |
| 72 | Tapbit |
TRB/USDT | $33.92 | $606,556 | 23:57:07 05/09/2025 |
| 73 |  BloFin |
TRB/USDT | $33.94 | $595,268 | 23:57:07 05/09/2025 |
| 74 |  Websea |
TRB/USDT | $33.85 | $554,008 | 23:48:17 05/09/2025 |
| 75 |  IBIT Global |
TRB/USDT | $34.06 | $535,013 | 00:00:10 06/09/2025 |
| 76 |  Bitvavo |
TRB/EUR | $33.94 | $469,360 | 23:57:08 05/09/2025 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $33.92 | $415,586 | 23:57:07 05/09/2025 |
| 78 |  BitMart |
TRB/USDT | $33.91 | $385,313 | 23:57:07 05/09/2025 |
| 79 | BTCC |
TRB/USDT | $33.93 | $358,053 | 23:57:08 05/09/2025 |
| 80 |  Phemex |
TRB/USDT | $33.91 | $343,414 | 23:57:17 05/09/2025 |
| 81 |  BYDFi |
TRB/USDT | $33.89 | $327,777 | 00:00:16 06/09/2025 |
| 82 |  CriptoSwaps |
TRB/USDT | $33.92 | $325,645 | 00:00:11 06/09/2025 |
| 83 | Toobit |
TRB/USDT | $33.92 | $320,428 | 23:57:12 05/09/2025 |
| 84 | Biconomy.com |
TRB/USDT | $33.91 | $320,065 | 23:57:11 05/09/2025 |
| 85 | HTX |
TRB/USDT | $33.85 | $311,610 | 23:48:16 05/09/2025 |
| 86 |  LeveX |
TRB/USDT | $33.91 | $297,523 | 00:00:15 06/09/2025 |
| 87 |  GroveX |
TRB/USDT | $33.91 | $288,201 | 00:00:12 06/09/2025 |
| 88 | Binance |
TRB/BTC | $33.90 | $271,059 | 23:56:42 05/09/2025 |
| 89 | KCEX |
TRB/USDT | $33.93 | $250,307 | 23:57:11 05/09/2025 |
| 90 | Bitunix |
TRB/USDT | $33.87 | $249,011 | 23:42:09 05/09/2025 |
| 91 | Bitget |
TRB/USDT | $33.92 | $248,386 | 23:54:11 05/09/2025 |
| 92 | VOOX Exchange |
TRB/USDT | $33.92 | $235,356 | 23:57:08 05/09/2025 |
| 93 | Ourbit |
TRB/USDT | $33.93 | $229,322 | 23:57:08 05/09/2025 |
| 94 | KuCoin |
TRB/USDT | $33.91 | $218,652 | 23:55:24 05/09/2025 |
| 95 | WEEX |
TRB/USDT | $33.92 | $210,716 | 23:57:09 05/09/2025 |
| 96 |  UEEx |
TRB/USDT | $33.91 | $194,508 | 23:57:12 05/09/2025 |
| 97 |  BingX |
TRB/USDT | $33.83 | $193,661 | 23:48:07 05/09/2025 |
| 98 | Binance |
TRB/TRY | $33.94 | $191,840 | 23:56:42 05/09/2025 |
| 99 |  DigiFinex |
TRB/USDT | $33.93 | $181,995 | 23:57:11 05/09/2025 |
| 100 |  ONUS Pro |
TRB/USDT | $33.87 | $172,583 | 23:54:16 05/09/2025 |
| 101 |  SuperEx |
TRB/USDT | $33.89 | $171,261 | 23:57:09 05/09/2025 |
| 102 | BloFin |
TRB/USDT | $33.84 | $157,337 | 23:54:18 05/09/2025 |
| 103 |  PointPay |
TRB/USDT | $33.92 | $146,470 | 23:57:08 05/09/2025 |
| 104 |  Pionex |
TRB/USDT | $33.91 | $138,935 | 23:57:17 05/09/2025 |
| 105 |  Binance TR |
TRB/TRY | $33.94 | $125,027 | 23:57:09 05/09/2025 |
| 106 |  Coinbase International Exchange |
TRB/USDC | $33.92 | $117,591 | 00:00:15 06/09/2025 |
| 107 |  XT.COM |
TRB/USDT | $33.92 | $117,232 | 23:57:08 05/09/2025 |
| 108 | Gate |
TRB/USDC | $33.87 | $113,553 | 23:56:24 05/09/2025 |
| 109 | BYDFi |
TRB/USDT | $33.94 | $107,742 | 00:00:10 06/09/2025 |
| 110 | B2Z Exchange |
TRB/USDT | $33.95 | $102,274 | 00:00:09 06/09/2025 |
| 111 | BITmarkets |
TRB/USDT | $33.89 | $102,073 | 23:57:08 05/09/2025 |
| 112 | BTSE |
TRB/USDT | $33.90 | $101,879 | 23:54:11 05/09/2025 |
| 113 | Pionex |
TRB/USDT | $33.93 | $92,054.31 | 23:57:08 05/09/2025 |
| 114 | B2Z Exchange |
TRB/USD | $33.95 | $90,601.89 | 00:00:09 06/09/2025 |
| 115 | BITmarkets |
TRB/USD | $33.95 | $90,580.76 | 23:57:08 05/09/2025 |
| 116 |  Bit2Me |
TRB/USDC | $33.93 | $90,028.39 | 23:57:11 05/09/2025 |
| 117 |  BiFinance |
TRB/USDT | $33.88 | $87,793.99 | 23:54:17 05/09/2025 |
| 118 | Hibt |
TRB/USDT | $33.93 | $73,322.48 | 23:57:07 05/09/2025 |
| 119 | ONUS Pro |
TRB/VNDC | $33.88 | $71,876.95 | 23:54:16 05/09/2025 |
| 120 |  BitKan |
TRB/USDT | $33.94 | $70,294.85 | 00:00:10 06/09/2025 |
| 121 |  Coincall |
TRB/USD | $33.91 | $57,193.69 | 00:00:16 06/09/2025 |
| 122 | Phemex |
TRB/USDT | $33.81 | $54,103.33 | 23:57:09 05/09/2025 |
| 123 |  Bitcastle |
TRB/USDT | $33.93 | $52,095.51 | 00:00:16 06/09/2025 |
| 124 |  Indodax |
TRB/IDR | $33.87 | $49,843.16 | 23:59:24 05/09/2025 |
| 125 |  CoinCatch |
TRB/USDT | $33.89 | $49,507.32 | 00:00:07 06/09/2025 |
| 126 |  Tothemoon |
TRB/USDT | $34.00 | $47,649.32 | 23:57:07 05/09/2025 |
| 127 |  Bitexen |
TRB/TRY | $17.19 | $35,050.58 | 23:57:11 05/09/2025 |
| 128 | WhiteBIT |
TRB/TRY | $33.92 | $30,267.11 | 23:48:07 05/09/2025 |
| 129 |  Coinflare |
TRB/USDT | $33.91 | $30,080.31 | 23:57:16 05/09/2025 |
| 130 |  Bitrue |
TRB/USDT | $33.91 | $18,939.21 | 23:57:07 05/09/2025 |
| 131 | ONUS Pro |
TRB/VNDC | $33.93 | $17,025.25 | 23:54:11 05/09/2025 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $33.91 | $15,640.50 | 00:00:17 06/09/2025 |
| 133 |  Kanga Exchange |
TRB/USDT | $33.92 | $14,840.31 | 00:00:07 06/09/2025 |
| 134 |  Bitkub |
TRB/THB | $34.02 | $13,568.77 | 23:57:07 05/09/2025 |
| 135 |  Flipster |
TRB/USDT | $33.91 | $11,523.54 | 23:57:15 05/09/2025 |
| 136 |  TGEX |
TRB/USDT | $33.92 | $8,099.37 | 23:57:15 05/09/2025 |
| 137 | B2Z Exchange |
TRB/USDC | $33.95 | $8,013.92 | 00:00:09 06/09/2025 |
| 138 | BITmarkets |
TRB/USDC | $33.95 | $8,013.30 | 23:57:08 05/09/2025 |
| 139 |  CoinEx |
TRB/USDT | $33.95 | $5,709.76 | 23:59:23 05/09/2025 |
| 140 |  Crypto.com Exchange |
TRB/USD | $33.74 | $4,908.26 | 23:48:07 05/09/2025 |
| 141 |  Bitcoiva |
TRB/USDT | $33.93 | $4,679.59 | 00:00:12 06/09/2025 |
| 142 |  CoinDCX |
TRB/INR | $34.43 | $3,236.74 | 00:00:11 06/09/2025 |
| 143 |  TRIV |
TRB/IDR | $34.01 | $2,061.60 | 00:00:13 06/09/2025 |
| 144 | TRIV |
TRB/USDT | $33.92 | $2,061.60 | 00:00:13 06/09/2025 |
| 145 | CoinDCX |
TRB/USDT | $33.91 | $1,894.66 | 00:00:11 06/09/2025 |
| 146 |  Tokocrypto |
TRB/USDT | $33.92 | $1,858.27 | 23:57:11 05/09/2025 |
| 147 |  Bitlo |
TRB/TRY | $33.65 | $1,795.97 | 00:00:07 06/09/2025 |
| 148 | Bitcoiva |
TRB/INR | $34.45 | $796.56 | 00:00:12 06/09/2025 |
| 149 | Crypto.com Exchange |
TRB/USD | $33.17 | $650.05 | 16:42:18 05/09/2025 |
| 150 | OKX |
TRB/USD | $33.77 | $543.59 | 23:56:23 05/09/2025 |
| 151 | KuCoin |
TRB/BTC | $33.45 | $296.72 | 23:58:23 05/09/2025 |
| 152 |  ChangeNOW |
TRB/BTC | $33.30 | $285.28 | 00:00:07 06/09/2025 |
| 153 | Crypto.com Exchange |
TRB/USDT | $33.51 | $125.82 | 23:48:07 05/09/2025 |
| 154 |  Binance TH |
TRB/USDT | $33.92 | $73.63 | 23:57:11 05/09/2025 |
| 155 |  CEX.IO |
TRB/USDT | $33.89 | $51.30 | 23:54:07 05/09/2025 |
| 156 | CEX.IO |
TRB/EUR | $34.00 | $28.26 | 23:54:07 05/09/2025 |
| 157 |  Poloniex |
TRB/USDT | $38.63 | $0 | 23:58:23 05/09/2025 |
| 158 |  HitBTC |
TRB/USDT | $32.44 | $0 | 23:54:09 05/09/2025 |
| 159 |  ZebPay |
TRB/INR | $35.75 | $0 | 23:57:12 05/09/2025 |
| 160 |  NovaDAX |
TRB/BRL | $32.41 | $0 | 23:57:07 05/09/2025 |
| 161 |  Giottus |
TRB/INR | $35.27 | $0 | 23:24:07 05/09/2025 |
| 162 | Giottus |
TRB/USDT | $33.67 | $0 | 23:24:07 05/09/2025 |
| 163 | Bitlo |
TRB/USDT | $38.01 | $0 | 00:00:07 06/09/2025 |
| 164 | ONUS Pro |
TRB/USDT | $33.98 | $0 | 23:54:11 05/09/2025 |
| 165 |  Aevo |
TRB/USD | $33.84 | $0 | 00:03:16 06/09/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:37 05/09/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $992,395,091 với tỷ giá $33.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.