Tellor TRB
Xếp hạng #380
01:54:00 21/09/2026
Giá Tellor (TRB)
$17.87 -6.9%
0.0002204 BTC
462,775 VND
Thấp: $17.31
Cao: $19.34
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.75 | $215,908,139 | 00:39:16 21/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.88 | $58,535,711 | 01:00:15 21/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.90 | $16,265,853 | 00:57:12 21/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.87 | $10,831,251 | 01:00:15 21/09/2026 |
| 5 |  BingX |
TRB/USDT | $17.88 | $7,760,094 | 00:57:18 21/09/2026 |
| 6 |  Binance |
TRB/USDT | $17.89 | $7,066,480 | 00:54:17 21/09/2026 |
| 7 |  FameEX |
TRB/USDT | $17.88 | $5,468,716 | 00:57:19 21/09/2026 |
| 8 |  LBank |
TRB/USDT | $17.89 | $4,609,138 | 00:57:16 21/09/2026 |
| 9 |  BTCC |
TRB/USDT | $17.93 | $4,250,962 | 00:57:16 21/09/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $17.92 | $3,842,730 | 00:57:15 21/09/2026 |
| 11 |  OrangeX |
TRB/USDT | $17.88 | $3,604,034 | 00:57:15 21/09/2026 |
| 12 |  BVOX |
TRB/USDT | $17.88 | $3,177,323 | 00:57:15 21/09/2026 |
| 13 |  KCEX |
TRB/USDT | $17.88 | $3,024,478 | 00:57:15 21/09/2026 |
| 14 |  idax exchange |
TRB/USDT | $17.86 | $2,733,165 | 01:00:17 21/09/2026 |
| 15 |  Koinbay |
TRB/USDT | $17.88 | $2,709,646 | 01:00:17 21/09/2026 |
| 16 |  HTX |
TRB/USDT | $17.99 | $2,653,837 | 00:59:24 21/09/2026 |
| 17 |  CRMClick |
TRB/USDT | $17.88 | $2,653,284 | 01:00:10 21/09/2026 |
| 18 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 19 |  BlockFin |
TRB/USDT | $17.90 | $2,361,011 | 01:00:10 21/09/2026 |
| 20 |  Gate |
TRB/USDT | $17.87 | $2,300,632 | 00:57:20 21/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $17.91 | $2,149,711 | 00:57:15 21/09/2026 |
| 22 |  EasiCoin |
TRB/USDT | $17.87 | $2,026,594 | 01:00:16 21/09/2026 |
| 23 |  BiKing |
TRB/USDT | $17.87 | $1,930,936 | 01:00:16 21/09/2026 |
| 24 |  AstralX |
TRB/USDT | $17.90 | $1,813,306 | 01:00:07 21/09/2026 |
| 25 | Binance |
TRB/USDT | $17.88 | $1,775,200 | 00:56:54 21/09/2026 |
| 26 |  BitradeX |
TRB/USDT | $17.95 | $1,715,004 | 01:00:15 21/09/2026 |
| 27 |  CoinW |
TRB/USDT | $17.88 | $1,694,795 | 00:57:19 21/09/2026 |
| 28 |  Hibt |
TRB/USDT | $17.93 | $1,580,945 | 00:54:18 21/09/2026 |
| 29 |  MEXC |
TRB/USDT | $17.88 | $1,500,494 | 00:57:16 21/09/2026 |
| 30 |  BloFin |
TRB/USDT | $17.90 | $1,408,787 | 00:57:11 21/09/2026 |
| 31 | BlockFin |
TRB/USDT | $17.88 | $1,319,950 | 01:00:15 21/09/2026 |
| 32 |  Bybit |
TRB/USDT | $17.93 | $1,274,636 | 00:54:16 21/09/2026 |
| 33 |  YEX |
TRB/USDT | $18.46 | $1,211,399 | 08:57:16 19/09/2026 |
| 34 |  ASTX |
TRB/USDT | $17.87 | $1,138,192 | 01:00:16 21/09/2026 |
| 35 |  Biconomy.com |
TRB/USDT | $17.88 | $1,070,425 | 00:57:21 21/09/2026 |
| 36 |  Cofinex |
TRB/USDT | $17.99 | $1,019,316 | 01:00:17 21/09/2026 |
| 37 |  Hotcoin |
TRB/USDT | $17.88 | $895,637 | 00:57:33 21/09/2026 |
| 38 | BTCC |
TRB/USDT | $17.88 | $887,739 | 00:57:08 21/09/2026 |
| 39 |  4E |
TRB/USDT | $17.89 | $878,981 | 01:00:10 21/09/2026 |
| 40 |  OKX |
TRB/USDT | $17.87 | $878,278 | 00:56:54 21/09/2026 |
| 41 |  Toobit |
TRB/USDT | $17.88 | $769,221 | 00:57:16 21/09/2026 |
| 42 |  YUBIT |
TRB/USDT | $17.90 | $733,593 | 00:57:07 21/09/2026 |
| 43 |  UZX |
TRB/USDT | $17.89 | $713,545 | 00:57:07 21/09/2026 |
| 44 |  Bitbaby |
TRB/USDT | $17.88 | $673,356 | 01:00:16 21/09/2026 |
| 45 | WhiteBIT |
TRB/USDT | $17.93 | $648,037 | 00:57:11 21/09/2026 |
| 46 | BitradeX |
TRB/USDT | $17.91 | $581,418 | 01:00:10 21/09/2026 |
| 47 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,438 | 01:00:16 21/09/2026 |
| 48 |  AlphaX |
TRB/USDT | $17.88 | $494,926 | 01:00:16 21/09/2026 |
| 49 |  AEGET |
TRB/USDT | $17.87 | $489,206 | 01:00:15 21/09/2026 |
| 50 | UZX |
TRB/USDT | $17.89 | $459,633 | 00:57:15 21/09/2026 |
| 51 | LBank |
TRB/USDT | $17.89 | $453,526 | 00:57:11 21/09/2026 |
| 52 | YUBIT |
TRB/USDT | $17.88 | $434,769 | 00:57:15 21/09/2026 |
| 53 | BVOX |
TRB/USDT | $17.94 | $427,539 | 00:57:07 21/09/2026 |
| 54 |  Bitbase |
TRB/USDT | $17.88 | $415,077 | 00:57:18 21/09/2026 |
| 55 |  Bitunix |
TRB/USDT | $17.88 | $405,627 | 00:57:16 21/09/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $17.86 | $388,557 | 01:00:19 21/09/2026 |
| 57 |  Zoomex |
TRB/USDT | $17.91 | $382,451 | 01:00:16 21/09/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $17.88 | $375,942 | 01:00:07 21/09/2026 |
| 59 |  Bitvavo |
TRB/EUR | $17.92 | $302,972 | 00:57:11 21/09/2026 |
| 60 |  BitTap |
TRB/USDT | $17.86 | $294,964 | 01:00:16 21/09/2026 |
| 61 |  Coinbase Exchange |
TRB/USD | $17.90 | $293,745 | 00:56:29 21/09/2026 |
| 62 |  KuCoin |
TRB/USDT | $17.91 | $290,230 | 00:57:18 21/09/2026 |
| 63 | Hotcoin |
TRB/USDT | $17.90 | $287,860 | 00:57:13 21/09/2026 |
| 64 |  BitDelta |
TRB/USDT | $17.89 | $283,831 | 00:57:07 21/09/2026 |
| 65 |  SuperEx |
TRB/USDT | $17.93 | $274,084 | 01:00:11 21/09/2026 |
| 66 | Bitbase |
TRB/USDT | $17.94 | $255,791 | 00:51:08 21/09/2026 |
| 67 | Toobit |
TRB/USDT | $17.89 | $240,951 | 00:57:08 21/09/2026 |
| 68 |  IBIT Global |
TRB/USDT | $17.88 | $223,069 | 01:00:09 21/09/2026 |
| 69 | Biconomy.com |
TRB/USDT | $17.98 | $196,914 | 00:48:10 21/09/2026 |
| 70 |  Ourbit |
TRB/USDT | $17.86 | $190,519 | 00:57:07 21/09/2026 |
| 71 |  Pionex |
TRB/USDT | $17.90 | $183,725 | 00:57:12 21/09/2026 |
| 72 | BiKing |
TRB/USDT | $17.90 | $177,575 | 01:00:10 21/09/2026 |
| 73 |  GroveX |
TRB/USDT | $18.00 | $174,277 | 00:57:12 21/09/2026 |
| 74 | Biconomy.com |
TRB/USDC | $17.97 | $170,448 | 00:48:10 21/09/2026 |
| 75 |  BITmarkets |
TRB/USD | $17.91 | $168,796 | 01:00:09 21/09/2026 |
| 76 |  B2Z Exchange |
TRB/USD | $17.91 | $168,729 | 01:00:07 21/09/2026 |
| 77 |  Picol |
TRB/USDT | $17.90 | $162,044 | 01:00:08 21/09/2026 |
| 78 | WhiteBIT |
TRB/TRY | $17.81 | $159,731 | 00:57:11 21/09/2026 |
| 79 | B2Z Exchange |
TRB/USD | $17.85 | $142,579 | 01:00:15 21/09/2026 |
| 80 |  BTSE |
TRB/USDT | $17.92 | $142,554 | 00:57:15 21/09/2026 |
| 81 | BITmarkets |
TRB/USDT | $17.85 | $138,012 | 01:00:15 21/09/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $17.88 | $136,483 | 00:57:26 21/09/2026 |
| 83 | Bitunix |
TRB/USDT | $17.88 | $109,291 | 00:57:07 21/09/2026 |
| 84 |  Bitget |
TRB/USDT | $18.00 | $107,902 | 00:53:55 21/09/2026 |
| 85 | Binance |
TRB/USDC | $17.99 | $105,751 | 00:56:54 21/09/2026 |
| 86 | YEX |
TRB/USDT | $17.95 | $104,129 | 17:27:09 18/09/2026 |
| 87 |  BitKan |
TRB/USDT | $17.96 | $102,666 | 01:00:10 21/09/2026 |
| 88 | Binance |
TRB/TRY | $17.84 | $102,122 | 00:56:54 21/09/2026 |
| 89 |  SunX |
TRB/USDT | $17.87 | $101,462 | 01:00:18 21/09/2026 |
| 90 |  BiFinance |
TRB/USDT | $17.88 | $94,908.37 | 00:57:08 21/09/2026 |
| 91 |  Bithumb |
TRB/KRW | $17.45 | $93,960.72 | 00:59:53 21/09/2026 |
| 92 |  CoinTR |
TRB/TRY | $17.76 | $93,062.27 | 01:00:10 21/09/2026 |
| 93 | BingX |
TRB/USDT | $17.93 | $92,440.29 | 00:54:10 21/09/2026 |
| 94 |  CoinEx |
TRB/USDT | $17.88 | $91,285.89 | 01:00:15 21/09/2026 |
| 95 | EasiCoin |
TRB/USDT | $17.88 | $77,097.61 | 01:00:08 21/09/2026 |
| 96 | Hibt |
TRB/USDT | $17.93 | $76,573.78 | 00:54:12 21/09/2026 |
| 97 | BloFin |
TRB/USDT | $17.95 | $72,858.26 | 00:45:16 21/09/2026 |
| 98 |  Binance TR |
TRB/TRY | $17.84 | $70,565.23 | 00:57:09 21/09/2026 |
| 99 | x.me Exchange |
TRB/USDT | $17.88 | $68,269.23 | 01:00:12 21/09/2026 |
| 100 |  DigiFinex |
TRB/USDT | $17.88 | $63,939.26 | 00:57:11 21/09/2026 |
| 101 | KuCoin |
TRB/USDT | $17.90 | $59,947.82 | 00:59:23 21/09/2026 |
| 102 | CoinTR |
TRB/USDT | $17.84 | $55,438.05 | 01:00:10 21/09/2026 |
| 103 | Cofinex |
TRB/USDT | $17.90 | $50,955.98 | 01:00:09 21/09/2026 |
| 104 | Gate |
TRB/USDT | $17.89 | $48,023.35 | 00:59:24 21/09/2026 |
| 105 | KCEX |
TRB/USDT | $17.88 | $47,458.56 | 00:57:12 21/09/2026 |
| 106 |  WEEX |
TRB/USDT | $17.89 | $47,308.89 | 00:57:13 21/09/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $17.89 | $44,676.23 | 01:00:16 21/09/2026 |
| 108 | Pionex |
TRB/USDT | $17.86 | $42,306.84 | 00:57:16 21/09/2026 |
| 109 |  Bitcastle |
TRB/USDT | $17.89 | $39,096.45 | 01:00:11 21/09/2026 |
| 110 |  LeveX |
TRB/USDT | $17.86 | $32,702.71 | 01:00:15 21/09/2026 |
| 111 |  Bitcoiva |
TRB/INR | $18.53 | $32,601.58 | 01:00:09 21/09/2026 |
| 112 |  BtcTurk | Kripto |
TRB/TRY | $17.75 | $31,607.25 | 00:59:27 21/09/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $17.88 | $28,577.52 | 01:03:17 21/09/2026 |
| 114 | OKX |
TRB/USDC | $18.02 | $27,407.21 | 00:56:54 21/09/2026 |
| 115 |  Tothemoon |
TRB/USDT | $17.89 | $26,220.74 | 01:00:12 21/09/2026 |
| 116 |  Ulink |
TRB/USDT | $17.87 | $18,567.32 | 01:00:18 21/09/2026 |
| 117 |  Revolut X |
TRB/USD | $17.89 | $16,287.53 | 01:00:11 21/09/2026 |
| 118 |  Coincall |
TRB/USD | $17.87 | $15,550.49 | 01:03:15 21/09/2026 |
| 119 | Gate |
TRB/USDC | $17.93 | $13,431.31 | 00:56:54 21/09/2026 |
| 120 | Bitcoiva |
TRB/USDT | $17.88 | $12,852.03 | 01:00:09 21/09/2026 |
| 121 | BtcTurk | Kripto |
TRB/USDT | $17.90 | $12,595.24 | 00:59:27 21/09/2026 |
| 122 |  Variational |
TRB/USDC | $17.91 | $11,666.58 | 01:03:15 21/09/2026 |
| 123 |  Aster |
TRB/USDT | $17.29 | $11,264.19 | 00:54:15 21/09/2026 |
| 124 | CoinUp.io |
TRB/USDT | $17.92 | $11,260.08 | 00:57:12 21/09/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $17.88 | $10,983.62 | 01:03:16 21/09/2026 |
| 126 | OKX |
TRB/EUR | $18.02 | $8,290.48 | 00:56:54 21/09/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $17.97 | $5,758.80 | 00:03:18 21/09/2026 |
| 128 |  Bitrue |
TRB/USDT | $17.89 | $5,139.03 | 00:57:07 21/09/2026 |
| 129 | Crypto.com Exchange |
TRB/USD | $17.93 | $3,492.64 | 00:57:11 21/09/2026 |
| 130 | OKX |
TRB/USD | $18.03 | $2,732.47 | 00:56:54 21/09/2026 |
| 131 | CoinEx |
TRB/USDT | $17.88 | $2,495.63 | 01:02:23 21/09/2026 |
| 132 |  Binance TH |
TRB/USDT | $17.89 | $2,490.78 | 00:57:07 21/09/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.16 | 01:03:15 21/09/2026 |
| 134 |  CoinDCX |
TRB/INR | $18.26 | $2,324.19 | 01:00:08 21/09/2026 |
| 135 |  Bitlo |
TRB/USDT | $17.90 | $2,311.96 | 01:00:10 21/09/2026 |
| 136 | BITmarkets |
TRB/USDT | $17.90 | $2,120.88 | 01:00:09 21/09/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $17.90 | $2,120.88 | 01:00:07 21/09/2026 |
| 138 | BTSE |
TRB/USDT | $17.92 | $2,117.54 | 00:57:07 21/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $17.85 | $1,857.00 | 00:57:11 21/09/2026 |
| 140 |  ChangeNOW |
TRB/BTC | $17.38 | $1,631.75 | 01:00:10 21/09/2026 |
| 141 |  TRIV |
TRB/IDR | $17.91 | $1,167.12 | 01:00:12 21/09/2026 |
| 142 | TRIV |
TRB/USDT | $17.87 | $1,167.11 | 01:00:12 21/09/2026 |
| 143 |  WazirX |
TRB/USDT | $17.74 | $1,102.66 | 01:03:11 21/09/2026 |
| 144 | CoinDCX |
TRB/USDT | $17.87 | $1,070.64 | 01:00:08 21/09/2026 |
| 145 | WazirX |
TRB/INR | $16.67 | $672.12 | 01:03:11 21/09/2026 |
| 146 | Bitlo |
TRB/TRY | $17.83 | $541.92 | 01:00:10 21/09/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $17.89 | $478.69 | 00:57:08 21/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,650.55 | $443.83 | 20:35:11 20/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.17 | $257.91 | 15:05:23 20/09/2026 |
| 150 |  CriptoSwaps |
TRB/USDT | $18.76 | $206.35 | 23:39:13 20/09/2026 |
| 151 | BITmarkets |
TRB/USDC | $17.86 | $166.66 | 01:00:09 21/09/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $17.86 | $166.65 | 01:00:07 21/09/2026 |
| 153 |  Bitkub |
TRB/THB | $18.00 | $83.61 | 00:57:07 21/09/2026 |
| 154 | Binance |
TRB/JPY | $19.11 | $68.80 | 00:56:54 21/09/2026 |
| 155 |  Indodax |
TRB/IDR | $16.84 | $57.43 | 01:02:24 21/09/2026 |
| 156 |  CEX.IO |
TRB/EUR | $17.98 | $28.31 | 00:57:08 21/09/2026 |
| 157 | CEX.IO |
TRB/USDT | $17.92 | $26.75 | 00:57:08 21/09/2026 |
| 158 | BITmarkets |
TRB/IDR | $17.62 | $25.34 | 01:00:09 21/09/2026 |
| 159 |  Poloniex |
TRB/USDT | $15.76 | $0 | 00:59:53 21/09/2026 |
| 160 |  HitBTC |
TRB/USDT | $17.03 | $0 | 00:54:11 21/09/2026 |
| 161 |  ZebPay |
TRB/INR | $18.86 | $0 | 01:00:10 21/09/2026 |
| 162 |  BitMart |
TRB/USDT | $14.50 | $0 | 01:03:15 21/09/2026 |
| 163 | Tokocrypto |
TRB/USDC | $17.99 | $0 | 00:57:08 21/09/2026 |
| 164 |  Giottus |
TRB/INR | $18.02 | $0 | 01:00:08 21/09/2026 |
| 165 | Giottus |
TRB/USDT | $17.87 | $0 | 01:00:08 21/09/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 01:00:07 21/09/2026 |
| 167 |  ADEN |
TRB/USDT | $17.90 | $0 | 01:04:02 21/09/2026 |
| 168 |  Gate US |
TRB/USDT | $17.89 | $0 | 01:00:07 21/09/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 01:00:16 21/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:16 21/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,908,139 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.