Tellor TRB
Xếp hạng #395
02:14:00 21/01/2026
Giá Tellor (TRB)
$20.02 -5.35%
0.0002237 BTC
533,512 VND
Thấp: $19.91
Cao: $21.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.92 | $51,426,572 | 01:57:20 21/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.96 | $35,467,488 | 02:00:15 21/01/2026 |
| 3 |  LBank |
TRB/USDT | $19.92 | $17,888,640 | 01:57:16 21/01/2026 |
| 4 |  Millionero |
TRB/USDT | $19.95 | $15,789,635 | 02:00:15 21/01/2026 |
| 5 |  Binance |
TRB/USDT | $19.89 | $12,533,513 | 01:54:16 21/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $19.92 | $10,802,334 | 01:57:15 21/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $19.89 | $10,243,620 | 01:54:15 21/01/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.14 | $9,686,638 | 01:57:15 21/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $19.89 | $8,930,040 | 01:54:15 21/01/2026 |
| 10 |  FameEX |
TRB/USDT | $19.92 | $8,847,156 | 01:57:17 21/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $19.93 | $7,473,069 | 01:57:15 21/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.95 | $6,366,597 | 02:00:16 21/01/2026 |
| 13 |  NovaEx |
TRB/USDT | $19.96 | $6,362,771 | 02:00:16 21/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.89 | $5,905,008 | 01:57:15 21/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $19.92 | $5,784,087 | 01:57:19 21/01/2026 |
| 16 |  OKX |
TRB/USDT | $19.89 | $5,372,349 | 01:55:52 21/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $19.95 | $5,210,161 | 02:00:15 21/01/2026 |
| 18 |  BVOX |
TRB/USDT | $19.93 | $4,170,255 | 01:57:15 21/01/2026 |
| 19 |  BiKing |
TRB/USDT | $19.96 | $3,969,905 | 02:00:18 21/01/2026 |
| 20 |  BTSE |
TRB/USDT | $19.92 | $3,880,249 | 01:57:15 21/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $19.99 | $3,827,187 | 02:00:12 21/01/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $19.97 | $3,777,672 | 02:00:15 21/01/2026 |
| 23 |  BITmarkets |
TRB/USDT | $19.97 | $3,776,739 | 02:00:15 21/01/2026 |
| 24 |  CZR Exchange |
TRB/USDT | $19.96 | $3,200,397 | 02:00:15 21/01/2026 |
| 25 |  Zedxion Exchange |
TRB/USDT | $19.92 | $3,200,256 | 01:57:16 21/01/2026 |
| 26 |  CoinW |
TRB/USDT | $19.93 | $3,160,764 | 01:57:16 21/01/2026 |
| 27 |  Hibt |
TRB/USDT | $19.93 | $3,051,066 | 01:57:31 21/01/2026 |
| 28 |  Bybit |
TRB/USDT | $19.91 | $2,666,763 | 01:54:16 21/01/2026 |
| 29 |  Hotcoin |
TRB/USDT | $19.92 | $2,637,354 | 01:57:20 21/01/2026 |
| 30 |  Gate |
TRB/USDT | $19.90 | $2,474,511 | 01:54:19 21/01/2026 |
| 31 | BlockFin |
TRB/USDT | $19.99 | $2,147,458 | 02:00:11 21/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $20.00 | $2,143,305 | 02:00:17 21/01/2026 |
| 33 |  YEX |
TRB/USDT | $19.96 | $2,111,449 | 02:00:16 21/01/2026 |
| 34 | BiKing |
TRB/USDT | $19.93 | $1,942,801 | 02:00:13 21/01/2026 |
| 35 | Binance |
TRB/USDT | $19.96 | $1,940,509 | 01:56:55 21/01/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $19.95 | $1,725,455 | 02:00:16 21/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $19.95 | $1,716,241 | 02:00:15 21/01/2026 |
| 38 |  HTX |
TRB/USDT | $20.07 | $1,674,227 | 01:59:24 21/01/2026 |
| 39 |  CRMClick |
TRB/USDT | $20.08 | $1,672,731 | 01:45:41 21/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $19.92 | $1,624,812 | 01:57:16 21/01/2026 |
| 41 |  KuCoin |
TRB/USDT | $19.91 | $1,541,222 | 01:54:19 21/01/2026 |
| 42 |  KCEX |
TRB/USDT | $19.93 | $1,469,960 | 01:57:15 21/01/2026 |
| 43 |  Toobit |
TRB/USDT | $19.92 | $1,317,801 | 01:57:15 21/01/2026 |
| 44 | Millionero |
TRB/USDT | $19.95 | $1,307,253 | 02:00:07 21/01/2026 |
| 45 |  BloFin |
TRB/USDT | $19.97 | $1,282,046 | 01:57:09 21/01/2026 |
| 46 |  Bibox |
TRB/USDT | $40.70 | $1,174,546 | 02:00:14 21/01/2026 |
| 47 |  EasiCoin |
TRB/USDT | $19.96 | $1,159,596 | 02:00:16 21/01/2026 |
| 48 | BVOX |
TRB/USDT | $19.96 | $1,153,615 | 01:57:13 21/01/2026 |
| 49 |  Websea |
TRB/USDT | $19.98 | $1,034,219 | 02:00:14 21/01/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $19.93 | $1,022,222 | 01:57:15 21/01/2026 |
| 51 |  AstralX |
TRB/USDT | $19.95 | $1,018,121 | 02:00:11 21/01/2026 |
| 52 |  4E |
TRB/USDT | $19.97 | $961,233 | 02:00:11 21/01/2026 |
| 53 |  Bitunix |
TRB/USDT | $19.94 | $954,654 | 01:57:15 21/01/2026 |
| 54 |  BTCC |
TRB/USDT | $19.92 | $946,162 | 01:57:16 21/01/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $19.93 | $908,587 | 01:57:18 21/01/2026 |
| 56 | Ju.com |
TRB/USDT | $19.96 | $884,545 | 01:57:11 21/01/2026 |
| 57 |  Tebbit |
TRB/USDT | $19.96 | $874,097 | 02:00:16 21/01/2026 |
| 58 | Hotcoin |
TRB/USDT | $19.90 | $810,890 | 01:58:13 21/01/2026 |
| 59 |  Zoomex |
TRB/USDT | $19.96 | $800,804 | 01:57:16 21/01/2026 |
| 60 | AstralX |
TRB/USDT | $19.95 | $796,345 | 02:00:17 21/01/2026 |
| 61 |  UZX |
TRB/USDT | $19.96 | $725,445 | 01:57:12 21/01/2026 |
| 62 |  YUBIT |
TRB/USDT | $19.96 | $713,159 | 01:57:12 21/01/2026 |
| 63 |  EagleX |
TRB/USDT | $19.97 | $689,783 | 02:00:07 21/01/2026 |
| 64 | EagleX |
TRB/USDT | $19.96 | $628,247 | 02:00:15 21/01/2026 |
| 65 | BitradeX |
TRB/USDT | $19.96 | $599,776 | 01:57:12 21/01/2026 |
| 66 | WhiteBIT |
TRB/USDT | $19.89 | $576,301 | 01:54:11 21/01/2026 |
| 67 | UZX |
TRB/USDT | $19.91 | $546,827 | 01:57:15 21/01/2026 |
| 68 | YUBIT |
TRB/USDT | $19.92 | $514,391 | 01:57:15 21/01/2026 |
| 69 |  Cofinex |
TRB/USDT | $19.95 | $476,723 | 02:00:17 21/01/2026 |
| 70 |  Phemex |
TRB/USDT | $19.91 | $475,358 | 01:57:09 21/01/2026 |
| 71 | Binance |
TRB/USDC | $19.89 | $471,056 | 01:56:55 21/01/2026 |
| 72 | LBank |
TRB/USDT | $19.96 | $447,828 | 01:57:12 21/01/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $19.94 | $421,994 | 02:00:11 21/01/2026 |
| 74 | Tapbit |
TRB/USDT | $19.95 | $381,860 | 01:57:07 21/01/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $19.96 | $351,998 | 02:00:12 21/01/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $19.95 | $350,192 | 01:56:58 21/01/2026 |
| 77 |  BitMart |
TRB/USDT | $19.92 | $345,157 | 01:57:08 21/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $19.94 | $279,108 | 02:00:07 21/01/2026 |
| 79 | OKX |
TRB/USDT | $19.93 | $265,664 | 01:56:53 21/01/2026 |
| 80 | CRMClick |
TRB/USDT | $19.91 | $252,057 | 01:45:23 21/01/2026 |
| 81 | HTX |
TRB/USDT | $19.92 | $251,453 | 01:57:23 21/01/2026 |
| 82 |  SuperEx |
TRB/USDT | $19.97 | $244,559 | 02:00:08 21/01/2026 |
| 83 | Gate |
TRB/USDT | $19.94 | $241,875 | 01:56:54 21/01/2026 |
| 84 |  XT.COM |
TRB/USDT | $19.96 | $235,288 | 01:57:09 21/01/2026 |
| 85 | Toobit |
TRB/USDT | $19.95 | $229,581 | 01:57:08 21/01/2026 |
| 86 | Phemex |
TRB/USDT | $19.93 | $227,774 | 01:57:17 21/01/2026 |
| 87 | BloFin |
TRB/USDT | $19.92 | $218,125 | 01:57:16 21/01/2026 |
| 88 | Ourbit |
TRB/USDT | $19.95 | $217,861 | 01:57:11 21/01/2026 |
| 89 | Binance |
TRB/TRY | $19.94 | $209,747 | 01:56:42 21/01/2026 |
| 90 |  GroveX |
TRB/USDT | $19.95 | $201,858 | 02:00:13 21/01/2026 |
| 91 |  Pionex |
TRB/USDT | $19.96 | $200,887 | 01:57:10 21/01/2026 |
| 92 | Biconomy.com |
TRB/USDT | $19.95 | $199,783 | 01:57:07 21/01/2026 |
| 93 |  BingX |
TRB/USDT | $19.95 | $195,565 | 01:57:12 21/01/2026 |
| 94 | BTCC |
TRB/USDT | $19.93 | $193,817 | 01:57:08 21/01/2026 |
| 95 |  Bitcoiva |
TRB/USDT | $19.95 | $192,217 | 02:00:08 21/01/2026 |
| 96 | KCEX |
TRB/USDT | $19.96 | $180,843 | 01:57:11 21/01/2026 |
| 97 | KuCoin |
TRB/USDT | $19.92 | $178,159 | 01:55:23 21/01/2026 |
| 98 |  Picol |
TRB/USDT | $19.96 | $177,293 | 02:00:08 21/01/2026 |
| 99 |  Binance TR |
TRB/TRY | $19.94 | $159,938 | 01:57:10 21/01/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $19.94 | $150,346 | 02:00:15 21/01/2026 |
| 101 |  BitTap |
TRB/USDT | $19.97 | $149,527 | 02:00:17 21/01/2026 |
| 102 | Bitunix |
TRB/USDT | $19.95 | $140,571 | 01:57:10 21/01/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.96 | $128,933 | 01:57:09 21/01/2026 |
| 104 |  Hyperliquid |
TRB/USD | $19.93 | $111,441 | 01:57:15 21/01/2026 |
| 105 |  Bitget |
TRB/USDT | $19.92 | $109,916 | 01:54:08 21/01/2026 |
| 106 |  UEEx |
TRB/USDT | $19.97 | $97,086.31 | 02:00:08 21/01/2026 |
| 107 | YEX |
TRB/USDT | $19.97 | $89,543.82 | 02:00:12 21/01/2026 |
| 108 | ONUS Pro |
TRB/VNDC | $19.96 | $88,195.63 | 02:00:15 21/01/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $19.92 | $84,970.86 | 02:00:15 21/01/2026 |
| 110 |  WEEX |
TRB/USDT | $19.96 | $81,840.43 | 01:57:09 21/01/2026 |
| 111 | WhiteBIT |
TRB/TRY | $19.99 | $81,308.02 | 01:54:11 21/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $19.95 | $78,381.79 | 01:54:07 21/01/2026 |
| 113 |  PointPay |
TRB/USDT | $19.96 | $62,385.11 | 01:57:11 21/01/2026 |
| 114 | Pionex |
TRB/USDT | $19.92 | $58,883.73 | 01:57:15 21/01/2026 |
| 115 |  Bitvavo |
TRB/EUR | $19.92 | $57,908.37 | 01:57:09 21/01/2026 |
| 116 |  LeveX |
TRB/USDT | $19.94 | $57,600.74 | 02:00:15 21/01/2026 |
| 117 |  BYDFi |
TRB/USDT | $19.96 | $55,036.70 | 01:57:08 21/01/2026 |
| 118 |  Bit2Me |
TRB/USDC | $19.94 | $51,686.52 | 01:57:10 21/01/2026 |
| 119 | Cofinex |
TRB/USDT | $19.94 | $50,932.75 | 02:00:07 21/01/2026 |
| 120 |  TGEX |
TRB/USDT | $19.96 | $45,672.07 | 02:00:15 21/01/2026 |
| 121 |  Bitcastle |
TRB/USDT | $19.97 | $43,573.80 | 02:00:14 21/01/2026 |
| 122 |  Coinbase International Exchange |
TRB/USDC | $19.89 | $43,112.89 | 02:00:15 21/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $19.96 | $41,311.60 | 01:57:10 21/01/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $20.07 | $37,984.88 | 02:03:17 21/01/2026 |
| 125 |  SunX |
TRB/USDT | $19.97 | $36,588.97 | 02:00:18 21/01/2026 |
| 126 |  Tothemoon |
TRB/USDT | $19.94 | $29,885.42 | 01:57:11 21/01/2026 |
| 127 | ONUS Pro |
TRB/VNDC | $20.00 | $27,951.02 | 02:00:12 21/01/2026 |
| 128 |  Coincall |
TRB/USD | $20.05 | $25,546.39 | 02:03:15 21/01/2026 |
| 129 |  BitKan |
TRB/USDT | $19.93 | $25,265.59 | 02:00:08 21/01/2026 |
| 130 | Gate |
TRB/USDC | $19.94 | $24,610.46 | 01:56:54 21/01/2026 |
| 131 | B2Z Exchange |
TRB/USD | $19.92 | $23,582.19 | 02:00:11 21/01/2026 |
| 132 | BITmarkets |
TRB/USD | $19.92 | $23,582.19 | 02:00:08 21/01/2026 |
| 133 | Hibt |
TRB/USDT | $19.93 | $23,376.67 | 01:57:11 21/01/2026 |
| 134 | Binance |
TRB/BTC | $20.68 | $20,372.14 | 14:59:54 20/01/2026 |
| 135 | CoinUp.io |
TRB/USDT | $19.92 | $19,466.41 | 01:51:10 21/01/2026 |
| 136 | BTSE |
TRB/USDT | $19.93 | $15,812.43 | 01:57:11 21/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $19.94 | $15,811.90 | 02:00:11 21/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $19.94 | $15,811.90 | 02:00:08 21/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $19.93 | $15,485.36 | 02:00:15 21/01/2026 |
| 140 | BYDFi |
TRB/USDT | $19.92 | $13,458.60 | 02:00:18 21/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $20.00 | $11,270.79 | 01:59:23 21/01/2026 |
| 142 |  Bitkub |
TRB/THB | $20.22 | $9,839.30 | 01:54:10 21/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $19.89 | $7,346.96 | 01:57:11 21/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $19.94 | $5,260.30 | 01:57:07 21/01/2026 |
| 145 |  Bitlo |
TRB/USDT | $19.97 | $5,047.69 | 02:00:08 21/01/2026 |
| 146 |  Crypto.com Exchange |
TRB/USDT | $19.94 | $4,563.73 | 01:57:11 21/01/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $19.98 | $2,766.14 | 02:00:16 21/01/2026 |
| 148 |  TRIV |
TRB/IDR | $20.00 | $1,918.57 | 02:00:14 21/01/2026 |
| 149 | TRIV |
TRB/USDT | $19.93 | $1,918.56 | 02:00:14 21/01/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $19.95 | $1,819.87 | 01:57:11 21/01/2026 |
| 151 |  CoinDCX |
TRB/INR | $20.38 | $1,704.57 | 01:57:11 21/01/2026 |
| 152 | Bitlo |
TRB/TRY | $20.01 | $1,623.02 | 02:00:08 21/01/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.43 | $1,463.91 | 23:45:35 20/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $19.97 | $1,181.46 | 02:00:11 21/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $19.97 | $1,181.46 | 02:00:08 21/01/2026 |
| 156 |  NovaDAX |
TRB/BRL | $19.84 | $820.03 | 01:57:11 21/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $20.03 | $775.29 | 01:42:16 21/01/2026 |
| 158 |  ChangeNOW |
TRB/BTC | $21.63 | $565.79 | 02:00:11 21/01/2026 |
| 159 |  Binance TH |
TRB/USDT | $19.96 | $411.33 | 01:57:07 21/01/2026 |
| 160 |  Flipster |
TRB/USDT | $19.93 | $295.29 | 02:00:15 21/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $19.92 | $292.95 | 01:57:11 21/01/2026 |
| 162 | Bitcoiva |
TRB/INR | $20.29 | $133.45 | 02:00:08 21/01/2026 |
| 163 |  CEX.IO |
TRB/EUR | $19.98 | $43.94 | 01:54:10 21/01/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $19.96 | $31.20 | 01:57:11 21/01/2026 |
| 165 | CEX.IO |
TRB/USDT | $19.91 | $20.77 | 01:54:10 21/01/2026 |
| 166 |  WazirX |
TRB/USDT | $20.30 | $2.37 | 02:00:08 21/01/2026 |
| 167 | WazirX |
TRB/INR | $19.56 | $2.29 | 02:00:08 21/01/2026 |
| 168 |  Indodax |
TRB/IDR | $19.65 | $1.10 | 01:59:23 21/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $27.24 | $0 | 01:53:53 21/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $0 | 01:54:11 21/01/2026 |
| 171 | OKX |
TRB/USD | $20.69 | $0 | 01:56:23 21/01/2026 |
| 172 |  ZebPay |
TRB/INR | $20.72 | $0 | 01:54:07 21/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $19.94 | $0 | 01:57:11 21/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.18 | $0 | 01:27:12 21/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.05 | $0 | 01:27:12 21/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.02 | $0 | 02:03:41 21/01/2026 |
| 177 |  Gate US |
TRB/USDT | $19.91 | $0 | 02:00:07 21/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 21/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,426,572 với tỷ giá $19.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.