Tellor TRB
Xếp hạng #388
17:18:00 28/04/2026
Giá Tellor (TRB)
$18.16 -0.67%
0.0002373 BTC
483,819 VND
Thấp: $17.95
Cao: $18.44
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.11 | $154,232,365 | 16:57:18 28/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.12 | $24,670,085 | 16:57:17 28/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.13 | $18,162,296 | 16:57:09 28/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.11 | $17,889,165 | 16:57:16 28/04/2026 |
| 5 |  KTX |
TRB/USDT | $18.12 | $15,322,054 | 17:00:15 28/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.11 | $13,084,919 | 16:57:16 28/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.11 | $10,650,736 | 16:57:15 28/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,698,246 | 16:57:15 28/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.12 | $8,825,564 | 17:00:16 28/04/2026 |
| 10 |  Millionero |
TRB/USDT | $18.13 | $8,743,795 | 17:00:15 28/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.12 | $4,916,023 | 17:00:16 28/04/2026 |
| 12 |  BTSE |
TRB/USDT | $18.13 | $3,692,388 | 16:54:15 28/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $18.16 | $3,575,098 | 17:00:16 28/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $18.15 | $3,573,457 | 17:00:15 28/04/2026 |
| 15 |  Binance |
TRB/USDT | $18.10 | $3,339,091 | 16:54:16 28/04/2026 |
| 16 |  AEGET |
TRB/USDT | $18.13 | $2,720,074 | 17:00:20 28/04/2026 |
| 17 |  WHXEX |
TRB/USDT | $18.12 | $2,671,599 | 17:00:16 28/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $18.12 | $2,671,599 | 17:00:16 28/04/2026 |
| 19 |  Ekbit |
TRB/USDT | $18.12 | $2,537,368 | 17:00:16 28/04/2026 |
| 20 |  KuCoin |
TRB/USDT | $18.13 | $2,469,622 | 16:54:19 28/04/2026 |
| 21 |  FameEX |
TRB/USDT | $18.11 | $2,428,491 | 16:54:17 28/04/2026 |
| 22 |  BitradeX |
TRB/USDT | $18.08 | $2,170,290 | 16:51:15 28/04/2026 |
| 23 |  Tapbit |
TRB/USDT | $18.13 | $2,085,723 | 16:57:15 28/04/2026 |
| 24 |  Hotcoin |
TRB/USDT | $18.11 | $1,792,526 | 16:57:20 28/04/2026 |
| 25 |  CoinW |
TRB/USDT | $18.11 | $1,698,596 | 16:57:18 28/04/2026 |
| 26 |  AstralX |
TRB/USDT | $18.13 | $1,668,345 | 16:57:11 28/04/2026 |
| 27 |  BTCC |
TRB/USDT | $18.13 | $1,281,902 | 16:57:16 28/04/2026 |
| 28 |  BlockFin |
TRB/USDT | $18.13 | $1,274,125 | 16:57:15 28/04/2026 |
| 29 |  WhiteBIT |
TRB/USDT | $18.12 | $1,210,483 | 16:57:15 28/04/2026 |
| 30 |  Bybit |
TRB/USDT | $18.13 | $1,183,906 | 16:54:16 28/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.74 | $1,175,717 | 17:00:08 28/04/2026 |
| 32 | Millionero |
TRB/USDT | $18.13 | $1,145,946 | 17:00:07 28/04/2026 |
| 33 |  BVOX |
TRB/USDT | $18.11 | $1,118,677 | 16:57:15 28/04/2026 |
| 34 |  BiKing |
TRB/USDT | $18.11 | $1,045,433 | 16:54:18 28/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.11 | $1,011,829 | 16:57:15 28/04/2026 |
| 36 |  HTX |
TRB/USDT | $18.14 | $885,613 | 16:59:55 28/04/2026 |
| 37 |  Ju.com |
TRB/USDT | $18.13 | $883,335 | 17:00:12 28/04/2026 |
| 38 | BitMart |
TRB/USDT | $18.13 | $882,243 | 16:57:10 28/04/2026 |
| 39 |  Gate |
TRB/USDT | $18.12 | $847,934 | 16:54:19 28/04/2026 |
| 40 |  OrangeX |
TRB/USDT | $18.11 | $812,368 | 16:57:16 28/04/2026 |
| 41 |  YEX |
TRB/USDT | $18.12 | $803,607 | 17:00:16 28/04/2026 |
| 42 | BlockFin |
TRB/USDT | $18.12 | $778,031 | 16:57:11 28/04/2026 |
| 43 |  Tebbit |
TRB/USDT | $18.12 | $769,529 | 17:00:16 28/04/2026 |
| 44 |  Coinlocally |
TRB/USDT | $18.14 | $760,876 | 16:57:17 28/04/2026 |
| 45 |  KCEX |
TRB/USDT | $18.11 | $686,329 | 16:57:15 28/04/2026 |
| 46 | BitradeX |
TRB/USDT | $18.11 | $678,231 | 16:54:10 28/04/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $18.11 | $668,649 | 16:57:15 28/04/2026 |
| 48 | BVOX |
TRB/USDT | $18.14 | $629,691 | 16:57:11 28/04/2026 |
| 49 |  Bitbaby |
TRB/USDT | $18.12 | $576,412 | 16:57:15 28/04/2026 |
| 50 | BiKing |
TRB/USDT | $18.11 | $525,072 | 16:54:08 28/04/2026 |
| 51 | Binance |
TRB/USDT | $18.14 | $524,398 | 16:56:54 28/04/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,533 | 17:00:17 28/04/2026 |
| 53 | B2Z Exchange |
TRB/USD | $18.10 | $478,584 | 17:00:10 28/04/2026 |
| 54 | BITmarkets |
TRB/USD | $18.10 | $478,534 | 17:00:11 28/04/2026 |
| 55 |  BloFin |
TRB/USDT | $18.12 | $465,426 | 16:57:11 28/04/2026 |
| 56 |  UZX |
TRB/USDT | $18.13 | $429,523 | 16:57:08 28/04/2026 |
| 57 | UZX |
TRB/USDT | $18.13 | $400,442 | 16:57:15 28/04/2026 |
| 58 |  Bitunix |
TRB/USDT | $18.11 | $400,156 | 16:57:15 28/04/2026 |
| 59 |  Phemex |
TRB/USDT | $18.10 | $387,285 | 16:57:10 28/04/2026 |
| 60 | Tapbit |
TRB/USDT | $18.12 | $364,563 | 16:57:09 28/04/2026 |
| 61 |  Zoomex |
TRB/USDT | $18.13 | $354,638 | 16:57:15 28/04/2026 |
| 62 | WhiteBIT |
TRB/USDT | $18.15 | $336,248 | 16:57:11 28/04/2026 |
| 63 | Hotcoin |
TRB/USDT | $18.13 | $299,073 | 16:57:07 28/04/2026 |
| 64 |  YUBIT |
TRB/USDT | $18.14 | $275,273 | 16:57:12 28/04/2026 |
| 65 |  EagleX |
TRB/USDT | $18.14 | $273,241 | 17:00:07 28/04/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $18.14 | $267,362 | 17:00:10 28/04/2026 |
| 67 | BTCC |
TRB/USDT | $18.13 | $262,911 | 16:57:09 28/04/2026 |
| 68 |  4E |
TRB/USDT | $18.13 | $259,471 | 17:00:10 28/04/2026 |
| 69 |  SuperEx |
TRB/USDT | $18.05 | $233,470 | 16:54:13 28/04/2026 |
| 70 |  Websea |
TRB/USDT | $18.08 | $220,747 | 16:51:12 28/04/2026 |
| 71 |  OKX |
TRB/USDT | $18.13 | $211,777 | 16:56:54 28/04/2026 |
| 72 |  Cofinex |
TRB/USDT | $18.14 | $209,268 | 17:00:17 28/04/2026 |
| 73 | Biconomy.com |
TRB/USDT | $18.12 | $180,856 | 16:57:08 28/04/2026 |
| 74 |  EasiCoin |
TRB/USDT | $18.12 | $169,050 | 17:00:16 28/04/2026 |
| 75 | YUBIT |
TRB/USDT | $18.11 | $165,801 | 16:57:15 28/04/2026 |
| 76 | Toobit |
TRB/USDT | $18.13 | $160,897 | 16:57:11 28/04/2026 |
| 77 | EagleX |
TRB/USDT | $18.12 | $155,138 | 17:00:15 28/04/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $18.14 | $153,410 | 16:57:10 28/04/2026 |
| 79 | LBank |
TRB/USDT | $18.12 | $132,366 | 16:57:08 28/04/2026 |
| 80 | BloFin |
TRB/USDT | $18.13 | $130,021 | 16:57:16 28/04/2026 |
| 81 | HTX |
TRB/USDT | $18.10 | $127,805 | 16:57:20 28/04/2026 |
| 82 |  IBIT Global |
TRB/USDT | $18.13 | $115,273 | 17:00:10 28/04/2026 |
| 83 |  VOOX Exchange |
TRB/USDT | $18.11 | $111,915 | 16:57:17 28/04/2026 |
| 84 |  Hyperliquid |
TRB/USD | $18.10 | $107,764 | 16:54:26 28/04/2026 |
| 85 | AstralX |
TRB/USDT | $18.13 | $98,197.75 | 16:57:15 28/04/2026 |
| 86 |  GroveX |
TRB/USDT | $18.13 | $97,372.99 | 17:00:11 28/04/2026 |
| 87 |  BitTap |
TRB/USDT | $18.16 | $96,294.33 | 17:00:20 28/04/2026 |
| 88 | WhiteBIT |
TRB/TRY | $18.16 | $92,417.00 | 16:57:11 28/04/2026 |
| 89 |  CoinTR |
TRB/TRY | $18.11 | $91,971.63 | 16:54:07 28/04/2026 |
| 90 | Bitunix |
TRB/USDT | $18.12 | $88,360.29 | 16:57:08 28/04/2026 |
| 91 | Binance |
TRB/USDC | $18.09 | $87,679.20 | 16:56:42 28/04/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $18.09 | $72,256.87 | 16:57:00 28/04/2026 |
| 93 |  Ourbit |
TRB/USDT | $18.12 | $68,229.44 | 16:57:09 28/04/2026 |
| 94 |  XT.COM |
TRB/USDT | $18.13 | $62,940.47 | 16:57:10 28/04/2026 |
| 95 |  Globe Derivative Exchange |
TRB/USD | $18.13 | $59,370.54 | 17:00:17 28/04/2026 |
| 96 |  Pionex |
TRB/USDT | $18.12 | $54,434.41 | 16:57:09 28/04/2026 |
| 97 | BingX |
TRB/USDT | $18.13 | $51,349.81 | 16:57:11 28/04/2026 |
| 98 | YEX |
TRB/USDT | $18.13 | $48,616.61 | 17:00:11 28/04/2026 |
| 99 |  Picol |
TRB/USDT | $18.13 | $47,980.58 | 17:00:07 28/04/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $18.13 | $45,239.48 | 16:57:09 28/04/2026 |
| 101 | Binance |
TRB/TRY | $18.20 | $43,579.16 | 16:56:54 28/04/2026 |
| 102 |  SunX |
TRB/USDT | $18.12 | $39,906.00 | 17:00:18 28/04/2026 |
| 103 | CoinTR |
TRB/USDT | $18.12 | $39,107.68 | 16:54:07 28/04/2026 |
| 104 |  Binance TR |
TRB/TRY | $18.20 | $31,424.90 | 16:57:10 28/04/2026 |
| 105 |  Bitvavo |
TRB/EUR | $18.13 | $31,218.52 | 16:57:11 28/04/2026 |
| 106 | KCEX |
TRB/USDT | $18.14 | $30,456.61 | 16:57:11 28/04/2026 |
| 107 |  Bitcoiva |
TRB/INR | $18.41 | $28,519.27 | 17:00:08 28/04/2026 |
| 108 | EasiCoin |
TRB/USDT | $18.13 | $27,685.81 | 17:00:10 28/04/2026 |
| 109 |  Bitcastle |
TRB/USDT | $18.13 | $27,416.45 | 17:00:09 28/04/2026 |
| 110 |  LeveX |
TRB/USDT | $18.12 | $26,948.63 | 17:00:15 28/04/2026 |
| 111 |  Tothemoon |
TRB/USDT | $18.10 | $26,180.92 | 17:00:15 28/04/2026 |
| 112 |  BiFinance |
TRB/USDT | $18.12 | $26,121.43 | 16:42:12 28/04/2026 |
| 113 | KuCoin |
TRB/USDT | $18.14 | $24,490.08 | 16:56:23 28/04/2026 |
| 114 |  BitKan |
TRB/USDT | $18.10 | $24,040.31 | 17:00:09 28/04/2026 |
| 115 | BITmarkets |
TRB/USDT | $18.14 | $23,484.40 | 17:00:11 28/04/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $18.14 | $23,484.17 | 17:00:10 28/04/2026 |
| 117 | BTSE |
TRB/USDT | $18.13 | $23,336.20 | 16:54:13 28/04/2026 |
| 118 |  DigiFinex |
TRB/USDT | $18.14 | $22,573.16 | 17:00:08 28/04/2026 |
| 119 |  WEEX |
TRB/USDT | $18.13 | $20,750.65 | 16:57:09 28/04/2026 |
| 120 | Gate |
TRB/USDC | $18.11 | $19,548.79 | 16:56:54 28/04/2026 |
| 121 |  CoinEx |
TRB/USDT | $18.19 | $18,900.65 | 16:59:53 28/04/2026 |
| 122 |  Hibt |
TRB/USDT | $18.11 | $18,625.79 | 16:54:08 28/04/2026 |
| 123 |  Bitget |
TRB/USDT | $18.10 | $18,171.54 | 16:54:08 28/04/2026 |
| 124 |  BtcTurk | Kripto |
TRB/USDT | $18.21 | $16,547.72 | 16:54:53 28/04/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $18.13 | $15,799.94 | 17:00:07 28/04/2026 |
| 126 | Pionex |
TRB/USDT | $18.11 | $15,770.43 | 16:54:15 28/04/2026 |
| 127 | CoinUp.io |
TRB/USDT | $18.10 | $14,467.78 | 16:57:09 28/04/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $18.12 | $13,391.37 | 17:00:21 28/04/2026 |
| 129 | Bitcoiva |
TRB/USDT | $18.14 | $10,975.89 | 17:00:08 28/04/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $18.12 | $9,794.02 | 17:00:15 28/04/2026 |
| 131 |  Bit2Me |
TRB/USDC | $18.09 | $9,619.23 | 16:57:10 28/04/2026 |
| 132 |  Ulink |
TRB/USDT | $18.12 | $8,550.16 | 17:00:19 28/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.12 | $8,160.63 | 17:00:16 28/04/2026 |
| 134 | BtcTurk | Kripto |
TRB/TRY | $17.83 | $7,978.25 | 16:54:53 28/04/2026 |
| 135 |  Aster |
TRB/USDT | $18.23 | $7,585.80 | 16:54:15 28/04/2026 |
| 136 | Gate |
TRB/USDT | $18.11 | $6,046.01 | 16:56:24 28/04/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $18.18 | $4,165.38 | 16:57:09 28/04/2026 |
| 138 |  Bitlo |
TRB/USDT | $18.11 | $2,672.82 | 17:00:10 28/04/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 17:00:16 28/04/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $18.15 | $2,148.71 | 17:00:10 28/04/2026 |
| 141 | BITmarkets |
TRB/USDC | $18.15 | $2,148.48 | 17:00:11 28/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $18.11 | $1,593.51 | 16:54:10 28/04/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $18.13 | $1,209.17 | 16:57:12 28/04/2026 |
| 145 |  CoinDCX |
TRB/INR | $18.14 | $892.35 | 17:00:10 28/04/2026 |
| 146 | Bitlo |
TRB/TRY | $18.07 | $647.10 | 17:00:10 28/04/2026 |
| 147 |  TRIV |
TRB/IDR | $18.19 | $577.20 | 17:00:58 28/04/2026 |
| 148 | TRIV |
TRB/USDT | $18.13 | $575.21 | 17:00:58 28/04/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.35 | $391.23 | 16:57:09 28/04/2026 |
| 150 |  Flipster |
TRB/USDT | $18.20 | $356.78 | 17:00:16 28/04/2026 |
| 151 |  Indodax |
TRB/IDR | $18.29 | $287.06 | 16:59:24 28/04/2026 |
| 152 | CoinDCX |
TRB/USDT | $18.14 | $195.48 | 17:00:10 28/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.15 | $175.49 | 12:17:35 28/04/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $18.10 | $88.90 | 16:57:17 28/04/2026 |
| 155 |  Gate US |
TRB/USDT | $18.13 | $49.94 | 17:00:08 28/04/2026 |
| 156 |  ZebPay |
TRB/INR | $18.78 | $31.22 | 17:00:07 28/04/2026 |
| 157 |  CEX.IO |
TRB/EUR | $18.19 | $26.16 | 16:57:07 28/04/2026 |
| 158 | OKX |
TRB/USD | $18.33 | $24.61 | 16:56:24 28/04/2026 |
| 159 | CEX.IO |
TRB/USDT | $18.15 | $22.27 | 16:57:07 28/04/2026 |
| 160 |  Binance TH |
TRB/USDT | $18.13 | $21.61 | 16:57:08 28/04/2026 |
| 161 |  Bitkub |
TRB/THB | $18.10 | $9.92 | 16:54:07 28/04/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.65 | $0 | 16:59:53 28/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.59 | $0 | 16:54:12 28/04/2026 |
| 164 | OKX |
TRB/USDC | $18.29 | $0 | 16:56:54 28/04/2026 |
| 165 |  WazirX |
TRB/INR | $16.60 | $0 | 17:00:11 28/04/2026 |
| 166 | WazirX |
TRB/USDT | $17.92 | $0 | 17:00:11 28/04/2026 |
| 167 |  NovaDAX |
TRB/BRL | $18.23 | $0 | 16:57:11 28/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.09 | $0 | 16:57:12 28/04/2026 |
| 169 |  Giottus |
TRB/INR | $17.91 | $0 | 16:54:07 28/04/2026 |
| 170 | Giottus |
TRB/USDT | $18.10 | $0 | 16:54:07 28/04/2026 |
| 171 |  ADEN |
TRB/USDT | $18.18 | $0 | 17:03:48 28/04/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.93 | $0 | 17:00:16 28/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 28/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,232,365 với tỷ giá $18.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.