Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,569,349,109,260 Khối lượng (24h): $166,796,843,186 Thị phần: BTC: 59.2%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #419 19:49:00 04/02/2026
Giá Tellor (TRB)
$16.09 -1.33%
0.0002116 BTC 428,056 VND
Thấp: $15.30 Cao: $16.57

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.10 $186,081,825 18:57:18 04/02/2026
2 KTX KTX TRB/USDT $16.10 $69,742,610 19:00:16 04/02/2026
3 LBank LBank TRB/USDT $16.10 $17,930,518 18:57:17 04/02/2026
4 Millionero Millionero TRB/USDT $16.09 $14,130,062 19:00:15 04/02/2026
5 Binance Binance TRB/USDT $16.09 $12,867,665 18:54:16 04/02/2026
6 AscendEX AscendEX TRB/USDT $16.10 $10,904,086 18:45:15 04/02/2026
7 OrangeX OrangeX TRB/USDT $16.09 $10,082,098 18:54:15 04/02/2026
8 Koinbay Koinbay TRB/USDT $61.12 $9,683,539 18:57:15 04/02/2026
9 NovaEx NovaEx TRB/USDT $16.10 $8,743,328 19:00:16 04/02/2026
10 WhiteBIT WhiteBIT TRB/USDT $16.08 $7,963,775 18:57:15 04/02/2026
11 Ju.com Ju.com TRB/USDT $16.10 $7,734,732 18:57:16 04/02/2026
12 FameEX FameEX TRB/USDT $16.10 $7,050,639 18:57:17 04/02/2026
13 Ekbit Ekbit TRB/USDT $16.10 $6,796,938 19:00:16 04/02/2026
14 ASTX ASTX TRB/USDT $16.10 $6,240,999 19:00:16 04/02/2026
15 OKX OKX TRB/USDT $16.09 $5,512,025 18:55:58 04/02/2026
16 Tapbit Tapbit TRB/USDT $16.07 $5,189,968 18:57:15 04/02/2026
17 BitradeX BitradeX TRB/USDT $16.09 $4,938,390 18:54:17 04/02/2026
18 Hotcoin Hotcoin TRB/USDT $16.10 $4,716,438 18:57:18 04/02/2026
19 BlockFin BlockFin TRB/USDT $16.09 $4,650,522 19:00:15 04/02/2026
20 BiKing BiKing TRB/USDT $16.10 $4,276,618 19:00:16 04/02/2026
21 BVOX BVOX TRB/USDT $16.10 $4,186,229 18:57:15 04/02/2026
22 HTX HTX TRB/USDT $16.01 $4,145,727 18:59:55 04/02/2026
23 CRMClick CRMClick TRB/USDT $16.00 $4,143,606 18:57:07 04/02/2026
24 Hibt Hibt TRB/USDT $16.13 $3,736,802 18:45:23 04/02/2026
25 CoinChief CoinChief TRB/USDT $16.11 $3,488,326 19:00:13 04/02/2026
26 Gate Gate TRB/USDT $16.07 $2,859,447 18:54:19 04/02/2026
27 Zedxion Exchange Zedxion Exchange TRB/USDT $17.38 $2,724,246 01:24:17 31/01/2026
28 CZR Exchange CZR Exchange TRB/USDT $16.07 $2,657,405 08:51:16 04/02/2026
29 WHXEX WHXEX TRB/USDT $16.09 $2,599,661 19:00:16 04/02/2026
30 WhiteBIT WhiteBIT TRB/USDT $16.09 $2,506,290 18:57:11 04/02/2026
31 BlockFin BlockFin TRB/USDT $16.12 $2,334,374 19:00:07 04/02/2026
32 YEX YEX TRB/USDT $16.09 $2,106,064 18:51:16 04/02/2026
33 Aivora Exchange Aivora Exchange TRB/USDT $16.10 $2,067,202 19:00:17 04/02/2026
34 CoinW CoinW TRB/USDT $16.10 $2,032,493 18:57:16 04/02/2026
35 BitbabyExchange BitbabyExchange TRB/USDT $16.10 $1,994,834 19:00:16 04/02/2026
36 Coinlocally Coinlocally TRB/USDT $16.10 $1,913,877 19:00:17 04/02/2026
37 Toobit Toobit TRB/USDT $16.10 $1,868,411 18:57:16 04/02/2026
38 BTSE BTSE TRB/USDT $16.10 $1,763,100 18:42:15 04/02/2026
39 B2Z Exchange B2Z Exchange TRB/USD $16.09 $1,712,547 19:00:16 04/02/2026
40 BITmarkets BITmarkets TRB/USDT $16.08 $1,711,775 19:00:16 04/02/2026
41 Binance Binance TRB/USDT $16.11 $1,653,628 18:56:42 04/02/2026
42 BiKing BiKing TRB/USDT $16.10 $1,653,535 19:00:10 04/02/2026
43 Ourbit Ourbit TRB/USDT $16.10 $1,597,214 18:57:16 04/02/2026
44 BloFin BloFin TRB/USDT $16.19 $1,446,326 13:57:07 04/02/2026
45 KCEX KCEX TRB/USDT $16.10 $1,372,356 18:57:15 04/02/2026
46 EasiCoin EasiCoin TRB/USDT $16.10 $1,358,917 19:00:16 04/02/2026
47 Hotcoin Hotcoin TRB/USDT $16.11 $1,330,759 18:55:08 04/02/2026
48 Bibox Bibox TRB/USDT $40.70 $1,174,336 19:00:11 04/02/2026
49 VOOX Exchange VOOX Exchange TRB/USDT $16.10 $1,162,421 18:57:18 04/02/2026
50 BVOX BVOX TRB/USDT $16.10 $1,053,246 18:57:13 04/02/2026
51 Millionero Millionero TRB/USDT $16.09 $1,010,934 19:00:11 04/02/2026
52 Biconomy.com Biconomy.com TRB/USDT $16.10 $989,291 18:57:15 04/02/2026
53 Bitunix Bitunix TRB/USDT $16.11 $933,268 18:51:15 04/02/2026
54 AstralX AstralX TRB/USDT $16.09 $869,404 19:00:11 04/02/2026
55 Websea Websea TRB/USDT $16.11 $866,680 19:00:09 04/02/2026
56 Bybit Bybit TRB/USDT $16.11 $846,092 18:54:16 04/02/2026
57 4E 4E TRB/USDT $16.11 $819,638 18:57:08 04/02/2026
58 BTCC BTCC TRB/USDT $16.09 $804,565 18:57:16 04/02/2026
59 Ju.com Ju.com TRB/USDT $16.12 $801,449 18:57:12 04/02/2026
60 Tebbit Tebbit TRB/USDT $16.10 $677,559 19:00:16 04/02/2026
61 UZX UZX TRB/USDT $16.11 $656,261 18:57:08 04/02/2026
62 YUBIT YUBIT TRB/USDT $16.10 $641,357 18:57:12 04/02/2026
63 EagleX EagleX TRB/USDT $16.10 $631,028 19:00:15 04/02/2026
64 EagleX EagleX TRB/USDT $16.10 $627,663 19:00:10 04/02/2026
65 Cofinex Cofinex TRB/USDT $16.12 $584,919 19:00:15 04/02/2026
66 YUBIT YUBIT TRB/USDT $16.10 $546,693 18:57:15 04/02/2026
67 SuperEx SuperEx TRB/USDT $16.13 $501,215 18:54:13 04/02/2026
68 UZX UZX TRB/USDT $16.09 $492,073 18:57:15 04/02/2026
69 HTX HTX TRB/USDT $16.12 $464,928 18:57:24 04/02/2026
70 CRMClick CRMClick TRB/USDT $16.12 $464,858 18:57:15 04/02/2026
71 CriptoSwaps CriptoSwaps TRB/USDT $16.10 $455,873 18:54:13 04/02/2026
72 Phemex Phemex TRB/USDT $16.07 $451,480 18:57:13 04/02/2026
73 BitradeX BitradeX TRB/USDT $16.10 $450,641 18:45:10 04/02/2026
74 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.09 $436,600 19:00:11 04/02/2026
75 Binance Binance TRB/USDC $16.10 $415,065 18:56:54 04/02/2026
76 Coinbase Exchange Coinbase Exchange TRB/USD $16.10 $369,543 18:56:29 04/02/2026
77 LBank LBank TRB/USDT $16.10 $362,217 18:57:13 04/02/2026
78 Tapbit Tapbit TRB/USDT $16.11 $340,622 18:57:11 04/02/2026
79 BitMart BitMart TRB/USDT $16.11 $337,012 18:57:08 04/02/2026
80 OKX OKX TRB/USDT $16.09 $301,363 18:56:54 04/02/2026
81 Gate Gate TRB/USDT $16.10 $282,705 18:56:54 04/02/2026
82 Zoomex Zoomex TRB/USDT $16.12 $253,600 18:57:15 04/02/2026
83 IBIT Global IBIT Global TRB/USDT $16.10 $250,017 19:00:09 04/02/2026
84 KuCoin KuCoin TRB/USDT $16.10 $246,003 18:54:19 04/02/2026
85 Phemex Phemex TRB/USDT $16.10 $244,663 18:57:16 04/02/2026
86 GroveX GroveX TRB/USDT $16.11 $216,763 18:57:12 04/02/2026
87 KCEX KCEX TRB/USDT $16.11 $213,458 18:57:09 04/02/2026
88 Ourbit Ourbit TRB/USDT $16.09 $207,164 18:51:08 04/02/2026
89 KuCoin KuCoin TRB/USDT $16.10 $199,168 18:56:23 04/02/2026
90 XT.COM XT.COM TRB/USDT $16.11 $198,030 18:57:10 04/02/2026
91 AstralX AstralX TRB/USDT $16.09 $196,009 19:00:15 04/02/2026
92 Toobit Toobit TRB/USDT $16.12 $193,280 18:57:12 04/02/2026
93 Bitcoiva Bitcoiva TRB/USDT $16.11 $192,158 19:00:12 04/02/2026
94 Bitget Bitget TRB/USDT $16.10 $191,819 18:54:12 04/02/2026
95 BloFin BloFin TRB/USDT $16.08 $189,803 18:54:16 04/02/2026
96 BitTap BitTap TRB/USDT $16.12 $173,420 18:57:18 04/02/2026
97 BTCC BTCC TRB/USDT $16.09 $165,364 18:57:12 04/02/2026
98 Biconomy.com Biconomy.com TRB/USDT $16.11 $164,049 18:57:12 04/02/2026
99 Pionex Pionex TRB/USDT $16.12 $159,206 18:57:09 04/02/2026
100 BingX BingX TRB/USDT $16.11 $155,787 18:57:07 04/02/2026
101 Binance Binance TRB/TRY $16.11 $146,977 18:56:42 04/02/2026
102 Bitvavo Bitvavo TRB/EUR $16.13 $140,712 18:57:12 04/02/2026
103 Picol Picol TRB/USDT $16.11 $140,397 19:00:08 04/02/2026
104 WhiteBIT WhiteBIT TRB/TRY $16.16 $137,244 18:57:11 04/02/2026
105 Hyperliquid Hyperliquid TRB/USD $16.10 $137,243 18:54:27 04/02/2026
106 Bitunix Bitunix TRB/USDT $16.10 $136,091 18:51:10 04/02/2026
107 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.09 $127,524 19:00:15 04/02/2026
108 ONUS Pro ONUS Pro TRB/USDT $16.10 $126,926 18:57:16 04/02/2026
109 VOOX Exchange VOOX Exchange TRB/USDT $16.11 $116,180 18:57:10 04/02/2026
110 Binance TR Binance TR TRB/TRY $16.11 $109,123 18:57:09 04/02/2026
111 YEX YEX TRB/USDT $16.10 $78,257.51 19:00:12 04/02/2026
112 DigiFinex DigiFinex TRB/USDT $16.09 $70,203.33 18:54:11 04/02/2026
113 WEEX WEEX TRB/USDT $16.11 $65,180.64 18:57:09 04/02/2026
114 ONUS Pro ONUS Pro TRB/VNDC $16.10 $64,918.67 18:57:16 04/02/2026
115 PrimeXBT PrimeXBT TRB/USDT $16.11 $62,865.11 19:00:15 04/02/2026
116 PointPay PointPay TRB/USDT $16.11 $61,814.84 18:48:16 04/02/2026
117 LeveX LeveX TRB/USDT $16.09 $59,792.77 19:00:15 04/02/2026
118 Cofinex Cofinex TRB/USDT $16.12 $51,663.26 19:00:11 04/02/2026
119 BYDFi BYDFi TRB/USDT $16.11 $49,032.05 18:57:11 04/02/2026
120 Bit2Me Bit2Me TRB/USDC $16.10 $45,651.50 18:57:09 04/02/2026
121 Bitcastle Bitcastle TRB/USDT $16.10 $43,138.52 19:00:13 04/02/2026
122 TGEX TGEX TRB/USDT $16.09 $42,647.28 18:54:15 04/02/2026
123 UEEx UEEx TRB/USDT $19.45 $38,640.99 08:21:11 03/02/2026
124 BiFinance BiFinance TRB/USDT $16.11 $36,661.94 18:57:11 04/02/2026
125 BitKan BitKan TRB/USDT $16.19 $30,139.34 19:00:08 04/02/2026
126 HyperPay Futures HyperPay Futures TRB/USDT $16.10 $28,696.26 19:03:16 04/02/2026
127 Coincall Coincall TRB/USD $16.12 $26,940.71 19:03:16 04/02/2026
128 Hibt Hibt TRB/USDT $16.19 $26,560.62 18:45:10 04/02/2026
129 Tothemoon Tothemoon TRB/USDT $16.08 $23,168.79 18:57:12 04/02/2026
130 Gate Gate TRB/USDC $16.08 $20,982.04 18:56:24 04/02/2026
131 SunX SunX TRB/USDT $16.10 $18,250.14 19:00:18 04/02/2026
132 CoinEx CoinEx TRB/USDT $16.12 $17,641.83 18:59:53 04/02/2026
133 B2Z Exchange B2Z Exchange TRB/USD $16.14 $17,239.36 19:00:09 04/02/2026
134 BITmarkets BITmarkets TRB/USD $16.14 $17,238.60 19:00:08 04/02/2026
135 CoinUp.io CoinUp.io TRB/USDT $16.10 $16,914.34 18:57:09 04/02/2026
136 Coinflare Coinflare TRB/USDT $16.11 $14,821.45 19:00:15 04/02/2026
137 B2Z Exchange B2Z Exchange TRB/USDT $16.13 $14,179.56 19:00:09 04/02/2026
138 BITmarkets BITmarkets TRB/USDT $16.13 $14,178.93 19:00:08 04/02/2026
139 BTSE BTSE TRB/USDT $16.13 $14,159.98 18:57:15 04/02/2026
140 BYDFi BYDFi TRB/USDT $16.11 $13,051.56 19:00:15 04/02/2026
141 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.02 $11,535.92 19:00:15 04/02/2026
142 Kanga Exchange Kanga Exchange TRB/USDT $16.09 $11,313.86 19:00:10 04/02/2026
143 Bitkub Bitkub TRB/THB $19.86 $9,662.19 18:57:12 04/02/2026
144 Pionex Pionex TRB/USDT $16.10 $7,393.14 18:57:16 04/02/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.02 $6,349.89 18:54:11 04/02/2026
146 Bitrue Bitrue TRB/USDT $16.11 $5,699.84 18:57:07 04/02/2026
147 Bitlo Bitlo TRB/USDT $16.14 $5,092.56 18:54:08 04/02/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.09 $4,498.01 18:54:11 04/02/2026
149 ONUS Pro ONUS Pro TRB/VNDC $16.15 $4,354.41 18:57:15 04/02/2026
150 Bitlo Bitlo TRB/TRY $16.09 $1,945.59 18:54:08 04/02/2026
151 ChangeNOW ChangeNOW TRB/BTC $15.94 $1,671.80 18:57:11 04/02/2026
152 TRIV TRIV TRB/IDR $16.16 $1,112.09 19:00:18 04/02/2026
153 TRIV TRIV TRB/USDT $16.11 $1,112.09 19:00:18 04/02/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.22 $1,098.62 18:57:17 04/02/2026
155 B2Z Exchange B2Z Exchange TRB/USDC $16.12 $936.64 19:00:09 04/02/2026
156 BITmarkets BITmarkets TRB/USDC $16.12 $936.60 19:00:08 04/02/2026
157 Binance TH Binance TH TRB/USDT $16.11 $773.90 18:57:08 04/02/2026
158 CoinDCX CoinDCX TRB/INR $16.93 $549.82 19:00:14 04/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.14 $298.96 21:12:35 03/02/2026
160 Flipster Flipster TRB/USDT $16.08 $261.54 19:00:16 04/02/2026
161 Bitcoiva Bitcoiva TRB/INR $16.67 $107.60 19:00:12 04/02/2026
162 Indodax Indodax TRB/IDR $16.60 $98.11 18:59:53 04/02/2026
163 Tokocrypto Tokocrypto TRB/USDT $16.11 $80.49 18:57:11 04/02/2026
164 CoinDCX CoinDCX TRB/USDT $16.10 $50.95 19:00:14 04/02/2026
165 ZebPay ZebPay TRB/INR $17.67 $37.10 19:00:11 04/02/2026
166 CEX.IO CEX.IO TRB/USDT $16.11 $27.01 18:54:07 04/02/2026
167 CEX.IO CEX.IO TRB/EUR $16.16 $24.11 18:54:07 04/02/2026
168 WazirX WazirX TRB/INR $16.82 $17.39 19:00:12 04/02/2026
169 WazirX WazirX TRB/USDT $15.79 $8.45 19:00:12 04/02/2026
170 Poloniex Poloniex TRB/USDT $19.08 $0 18:58:53 04/02/2026
171 HitBTC HitBTC TRB/USDT $20.49 $0 18:57:11 04/02/2026
172 OKX OKX TRB/USD $16.06 $0 18:56:54 04/02/2026
173 NovaDAX NovaDAX TRB/BRL $16.27 $0 19:00:08 04/02/2026
174 Tokocrypto Tokocrypto TRB/USDC $16.10 $0 18:57:11 04/02/2026
175 Giottus Giottus TRB/INR $19.30 $0 19:00:09 04/02/2026
176 Giottus Giottus TRB/USDT $16.11 $0 19:00:09 04/02/2026
177 ADEN ADEN TRB/USDT $16.07 $0 19:03:41 04/02/2026
178 Gate US Gate US TRB/USDT $16.09 $0 19:00:11 04/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 04/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,081,825 với tỷ giá $16.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá