Tellor TRB
Xếp hạng #372
14:43:00 10/09/2026
Giá Tellor (TRB)
$17.21 -6.09%
0.0002207 BTC
442,189 VND
Thấp: $17.21
Cao: $18.40
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.36 | $155,040,886 | 13:54:17 10/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.37 | $55,653,765 | 14:00:15 10/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.39 | $16,329,681 | 13:57:12 10/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.37 | $10,829,974 | 14:00:16 10/09/2026 |
| 5 |  WhiteBIT |
TRB/USDT | $17.38 | $9,962,315 | 13:51:15 10/09/2026 |
| 6 |  BingX |
TRB/USDT | $17.38 | $5,413,418 | 13:57:18 10/09/2026 |
| 7 |  Binance |
TRB/USDT | $17.37 | $5,367,309 | 13:54:17 10/09/2026 |
| 8 |  BlockFin |
TRB/USDT | $17.40 | $3,895,530 | 14:00:11 10/09/2026 |
| 9 |  BitDelta |
TRB/USDT | $17.40 | $3,733,498 | 13:57:10 10/09/2026 |
| 10 |  OrangeX |
TRB/USDT | $17.40 | $3,485,885 | 13:51:15 10/09/2026 |
| 11 |  FameEX |
TRB/USDT | $17.37 | $3,208,473 | 13:57:18 10/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $17.36 | $2,611,112 | 14:00:16 10/09/2026 |
| 13 |  idax exchange |
TRB/USDT | $17.36 | $2,611,112 | 14:00:17 10/09/2026 |
| 14 |  BTSE |
TRB/USDT | $17.36 | $2,590,628 | 13:57:15 10/09/2026 |
| 15 |  EasiCoin |
TRB/USDT | $17.36 | $2,557,592 | 14:00:16 10/09/2026 |
| 16 |  Koinbay |
TRB/USDT | $17.37 | $2,536,138 | 13:57:21 10/09/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $17.38 | $2,517,300 | 14:00:15 10/09/2026 |
| 18 |  BITmarkets |
TRB/USDT | $17.37 | $2,515,907 | 14:00:15 10/09/2026 |
| 19 |  BloFin |
TRB/USDT | $17.40 | $2,330,465 | 13:57:10 10/09/2026 |
| 20 |  KCEX |
TRB/USDT | $17.37 | $2,264,128 | 13:57:15 10/09/2026 |
| 21 |  BTCC |
TRB/USDT | $17.40 | $2,183,078 | 13:57:16 10/09/2026 |
| 22 | BlockFin |
TRB/USDT | $17.37 | $1,803,254 | 14:00:15 10/09/2026 |
| 23 |  AstralX |
TRB/USDT | $17.39 | $1,789,879 | 14:00:07 10/09/2026 |
| 24 |  Tapbit |
TRB/USDT | $17.39 | $1,715,499 | 13:57:16 10/09/2026 |
| 25 |  BiKing |
TRB/USDT | $17.38 | $1,689,765 | 14:00:16 10/09/2026 |
| 26 |  BVOX |
TRB/USDT | $17.39 | $1,624,672 | 13:54:15 10/09/2026 |
| 27 |  BitradeX |
TRB/USDT | $17.35 | $1,456,186 | 14:00:16 10/09/2026 |
| 28 |  Hibt |
TRB/USDT | $17.40 | $1,342,058 | 13:54:18 10/09/2026 |
| 29 |  YEX |
TRB/USDT | $17.36 | $1,068,783 | 14:00:16 10/09/2026 |
| 30 |  CoinW |
TRB/USDT | $17.38 | $1,006,603 | 13:57:17 10/09/2026 |
| 31 |  ASTX |
TRB/USDT | $17.37 | $969,194 | 14:00:16 10/09/2026 |
| 32 | WhiteBIT |
TRB/USDT | $17.43 | $912,118 | 13:51:11 10/09/2026 |
| 33 | Binance |
TRB/USDT | $17.40 | $894,118 | 13:56:42 10/09/2026 |
| 34 |  MEXC |
TRB/USDT | $17.38 | $748,785 | 13:57:16 10/09/2026 |
| 35 |  Hotcoin |
TRB/USDT | $17.38 | $737,666 | 13:57:18 10/09/2026 |
| 36 |  Gate |
TRB/USDT | $17.39 | $725,616 | 13:54:19 10/09/2026 |
| 37 |  Bybit |
TRB/USDT | $17.43 | $661,765 | 13:54:17 10/09/2026 |
| 38 |  OKX |
TRB/USDT | $17.40 | $644,047 | 13:56:53 10/09/2026 |
| 39 |  Toobit |
TRB/USDT | $17.37 | $640,257 | 13:57:15 10/09/2026 |
| 40 |  Bitbaby |
TRB/USDT | $17.39 | $622,636 | 14:00:16 10/09/2026 |
| 41 | BitradeX |
TRB/USDT | $17.38 | $602,880 | 13:57:07 10/09/2026 |
| 42 |  AlphaX |
TRB/USDT | $17.37 | $532,005 | 14:00:16 10/09/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,350 | 14:00:17 10/09/2026 |
| 44 |  UZX |
TRB/USDT | $17.40 | $510,906 | 13:57:11 10/09/2026 |
| 45 | BTCC |
TRB/USDT | $17.40 | $447,397 | 13:57:10 10/09/2026 |
| 46 |  4E |
TRB/USDT | $17.38 | $442,512 | 14:00:09 10/09/2026 |
| 47 |  Cofinex |
TRB/USDT | $17.39 | $430,831 | 14:00:17 10/09/2026 |
| 48 |  Phemex |
TRB/USDT | $17.37 | $420,460 | 13:57:08 10/09/2026 |
| 49 | UZX |
TRB/USDT | $17.39 | $404,597 | 13:57:15 10/09/2026 |
| 50 |  AEGET |
TRB/USDT | $17.37 | $384,626 | 14:00:22 10/09/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $17.37 | $341,434 | 13:57:18 10/09/2026 |
| 52 |  Bitbase |
TRB/USDT | $17.37 | $336,462 | 13:57:22 10/09/2026 |
| 53 |  TruBit Pro Exchange |
TRB/USDT | $17.39 | $332,036 | 14:00:09 10/09/2026 |
| 54 |  YUBIT |
TRB/USDT | $17.38 | $327,692 | 13:57:10 10/09/2026 |
| 55 |  HTX |
TRB/USDT | $17.40 | $316,071 | 13:56:54 10/09/2026 |
| 56 |  CRMClick |
TRB/USDT | $17.43 | $315,646 | 14:00:09 10/09/2026 |
| 57 | WhiteBIT |
TRB/TRY | $17.39 | $315,272 | 13:51:11 10/09/2026 |
| 58 | Hotcoin |
TRB/USDT | $17.39 | $306,453 | 13:57:10 10/09/2026 |
| 59 |  Bitunix |
TRB/USDT | $17.37 | $303,760 | 13:57:16 10/09/2026 |
| 60 |  LBank |
TRB/USDT | $17.39 | $286,081 | 13:57:12 10/09/2026 |
| 61 | BITmarkets |
TRB/USD | $17.43 | $263,659 | 14:00:07 10/09/2026 |
| 62 | B2Z Exchange |
TRB/USD | $17.43 | $263,659 | 14:00:07 10/09/2026 |
| 63 | YUBIT |
TRB/USDT | $17.37 | $254,371 | 13:57:15 10/09/2026 |
| 64 | Bitbase |
TRB/USDT | $17.30 | $225,102 | 13:45:07 10/09/2026 |
| 65 |  GroveX |
TRB/USDT | $17.39 | $219,627 | 14:00:10 10/09/2026 |
| 66 |  Zoomex |
TRB/USDT | $17.43 | $198,549 | 13:57:15 10/09/2026 |
| 67 |  Biconomy.com |
TRB/USDT | $17.39 | $187,177 | 13:57:07 10/09/2026 |
| 68 |  IBIT Global |
TRB/USDT | $17.39 | $175,123 | 14:00:12 10/09/2026 |
| 69 |  Coinbase Exchange |
TRB/USD | $17.39 | $174,518 | 13:57:00 10/09/2026 |
| 70 | Biconomy.com |
TRB/USDC | $17.41 | $159,082 | 13:57:07 10/09/2026 |
| 71 | Toobit |
TRB/USDT | $17.40 | $152,979 | 13:57:11 10/09/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $17.39 | $146,304 | 14:00:10 10/09/2026 |
| 73 |  BitTap |
TRB/USDT | $17.39 | $142,464 | 13:57:16 10/09/2026 |
| 74 | BVOX |
TRB/USDT | $17.40 | $113,838 | 13:54:07 10/09/2026 |
| 75 |  CoinEx |
TRB/USDT | $17.45 | $111,519 | 13:57:15 10/09/2026 |
| 76 |  Ourbit |
TRB/USDT | $17.31 | $110,814 | 13:45:07 10/09/2026 |
| 77 |  KuCoin |
TRB/USDT | $17.33 | $96,052.17 | 13:57:19 10/09/2026 |
| 78 |  Pionex |
TRB/USDT | $17.40 | $94,283.46 | 13:57:08 10/09/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $17.39 | $93,316.34 | 13:57:26 10/09/2026 |
| 80 | Bitunix |
TRB/USDT | $17.39 | $90,459.29 | 13:57:10 10/09/2026 |
| 81 | BiKing |
TRB/USDT | $17.39 | $89,339.15 | 14:00:08 10/09/2026 |
| 82 |  SuperEx |
TRB/USDT | $17.35 | $89,079.57 | 14:00:11 10/09/2026 |
| 83 |  CoinTR |
TRB/TRY | $17.40 | $85,532.51 | 14:00:10 10/09/2026 |
| 84 | BloFin |
TRB/USDT | $17.37 | $84,077.34 | 13:57:16 10/09/2026 |
| 85 |  Picol |
TRB/USDT | $17.39 | $83,086.65 | 14:00:08 10/09/2026 |
| 86 |  BitKan |
TRB/USDT | $17.38 | $74,121.16 | 14:00:08 10/09/2026 |
| 87 |  Ulink |
TRB/USDT | $62.76 | $70,509.34 | 14:00:19 10/09/2026 |
| 88 |  Globe Derivative Exchange |
TRB/USD | $17.40 | $65,275.18 | 14:00:17 10/09/2026 |
| 89 | Binance |
TRB/USDC | $17.41 | $65,214.98 | 13:56:42 10/09/2026 |
| 90 | BingX |
TRB/USDT | $17.40 | $60,104.04 | 13:57:10 10/09/2026 |
| 91 | Hibt |
TRB/USDT | $17.41 | $56,682.29 | 13:54:11 10/09/2026 |
| 92 | YEX |
TRB/USDT | $17.40 | $53,153.58 | 14:00:08 10/09/2026 |
| 93 |  BiFinance |
TRB/USDT | $17.40 | $51,300.55 | 13:57:11 10/09/2026 |
| 94 |  Bitvavo |
TRB/EUR | $17.33 | $48,301.77 | 13:57:13 10/09/2026 |
| 95 | Binance |
TRB/TRY | $17.34 | $46,969.29 | 13:56:42 10/09/2026 |
| 96 |  SunX |
TRB/USDT | $17.35 | $43,455.89 | 14:01:20 10/09/2026 |
| 97 | CoinTR |
TRB/USDT | $17.41 | $43,248.26 | 14:00:10 10/09/2026 |
| 98 | x.me Exchange |
TRB/USDT | $17.39 | $42,435.88 | 13:57:12 10/09/2026 |
| 99 | EasiCoin |
TRB/USDT | $17.38 | $40,456.08 | 14:00:07 10/09/2026 |
| 100 |  DigiFinex |
TRB/USDT | $17.39 | $36,209.84 | 14:00:10 10/09/2026 |
| 101 | KCEX |
TRB/USDT | $17.40 | $35,533.36 | 13:57:08 10/09/2026 |
| 102 |  Bitcastle |
TRB/USDT | $17.39 | $33,157.51 | 14:00:08 10/09/2026 |
| 103 |  WEEX |
TRB/USDT | $17.40 | $32,856.09 | 13:57:12 10/09/2026 |
| 104 |  Bitcoiva |
TRB/INR | $18.20 | $32,357.95 | 14:00:12 10/09/2026 |
| 105 |  LeveX |
TRB/USDT | $17.37 | $27,879.52 | 14:00:16 10/09/2026 |
| 106 | KuCoin |
TRB/USDT | $17.31 | $26,503.57 | 13:56:23 10/09/2026 |
| 107 |  Bithumb |
TRB/KRW | $17.46 | $26,321.77 | 13:59:54 10/09/2026 |
| 108 |  Tothemoon |
TRB/USDT | $17.41 | $25,906.43 | 14:00:17 10/09/2026 |
| 109 | Pionex |
TRB/USDT | $17.38 | $23,474.52 | 13:57:17 10/09/2026 |
| 110 |  Bitget |
TRB/USDT | $17.33 | $22,556.43 | 13:55:03 10/09/2026 |
| 111 |  Binance TH |
TRB/USDT | $17.40 | $21,769.20 | 13:57:10 10/09/2026 |
| 112 | Gate |
TRB/USDT | $17.33 | $20,760.48 | 13:56:24 10/09/2026 |
| 113 |  BtcTurk | Kripto |
TRB/TRY | $17.36 | $19,507.71 | 13:59:53 10/09/2026 |
| 114 | CoinEx |
TRB/USDT | $17.39 | $18,339.10 | 13:59:23 10/09/2026 |
| 115 | BITmarkets |
TRB/USDT | $17.41 | $17,856.98 | 14:00:07 10/09/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $17.41 | $17,856.97 | 14:00:07 10/09/2026 |
| 117 | BTSE |
TRB/USDT | $17.38 | $17,830.50 | 13:57:10 10/09/2026 |
| 118 |  Binance TR |
TRB/TRY | $17.34 | $17,613.34 | 13:57:12 10/09/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $17.33 | $15,504.21 | 14:03:17 10/09/2026 |
| 120 | CoinUp.io |
TRB/USDT | $17.39 | $14,780.56 | 13:54:08 10/09/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $17.38 | $14,103.98 | 14:00:16 10/09/2026 |
| 122 | Bitcoiva |
TRB/USDT | $17.40 | $13,480.66 | 14:00:12 10/09/2026 |
| 123 | Gate |
TRB/USDC | $17.29 | $12,586.62 | 13:56:24 10/09/2026 |
| 124 |  Coincall |
TRB/USD | $17.34 | $12,533.87 | 14:03:15 10/09/2026 |
| 125 | OKX |
TRB/USDC | $17.53 | $7,700.77 | 13:56:23 10/09/2026 |
| 126 |  Aster |
TRB/USDT | $17.58 | $6,159.81 | 13:54:15 10/09/2026 |
| 127 | OKX |
TRB/EUR | $17.59 | $5,013.03 | 13:56:23 10/09/2026 |
| 128 |  Bitlo |
TRB/TRY | $17.37 | $3,700.85 | 14:00:12 10/09/2026 |
| 129 |  Bitrue |
TRB/USDT | $17.40 | $2,561.26 | 13:57:12 10/09/2026 |
| 130 |  Revolut X |
TRB/USD | $17.39 | $2,396.76 | 14:00:08 10/09/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.85 | 14:00:16 10/09/2026 |
| 132 | Bitlo |
TRB/USDT | $17.36 | $2,343.24 | 14:00:12 10/09/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $17.56 | $2,131.03 | 13:57:07 10/09/2026 |
| 134 | BITmarkets |
TRB/USDC | $17.43 | $1,516.35 | 14:00:07 10/09/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $17.43 | $1,516.35 | 14:00:07 10/09/2026 |
| 136 |  CoinDCX |
TRB/INR | $18.16 | $1,198.64 | 13:57:12 10/09/2026 |
| 137 |  Indodax |
TRB/IDR | $17.20 | $901.16 | 13:59:25 10/09/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $17.55 | $761.45 | 13:57:07 10/09/2026 |
| 139 | CoinDCX |
TRB/USDT | $17.40 | $690.30 | 13:57:12 10/09/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $17.34 | $668.61 | 13:48:18 10/09/2026 |
| 141 |  TRIV |
TRB/IDR | $17.44 | $628.78 | 14:00:15 10/09/2026 |
| 142 | TRIV |
TRB/USDT | $17.39 | $626.94 | 14:00:15 10/09/2026 |
| 143 | BtcTurk | Kripto |
TRB/USDT | $17.29 | $344.94 | 13:59:23 10/09/2026 |
| 144 | BITmarkets |
TRB/IDR | $17.42 | $292.04 | 14:00:07 10/09/2026 |
| 145 |  WazirX |
TRB/INR | $18.47 | $202.34 | 14:00:08 10/09/2026 |
| 146 |  Variational |
TRB/USDC | $17.41 | $193.84 | 14:03:17 10/09/2026 |
| 147 | WazirX |
TRB/USDT | $17.19 | $179.65 | 14:00:08 10/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.64 | $130.88 | 08:54:23 10/09/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,375.53 | $72.66 | 23:49:47 05/09/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $17.40 | $54.66 | 13:57:12 10/09/2026 |
| 151 |  CEX.IO |
TRB/EUR | $17.48 | $19.63 | 13:54:07 10/09/2026 |
| 152 | CEX.IO |
TRB/USDT | $17.42 | $18.06 | 13:54:07 10/09/2026 |
| 153 | Binance |
TRB/JPY | $18.77 | $12.98 | 13:56:42 10/09/2026 |
| 154 |  Bitkub |
TRB/THB | $18.22 | $12.01 | 13:57:12 10/09/2026 |
| 155 |  Poloniex |
TRB/USDT | $11.98 | $0 | 13:59:23 10/09/2026 |
| 156 |  HitBTC |
TRB/USDT | $17.03 | $0 | 14:00:10 10/09/2026 |
| 157 |  ZebPay |
TRB/INR | $18.56 | $0 | 13:54:07 10/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.49 | $0 | 14:00:15 10/09/2026 |
| 159 | Tokocrypto |
TRB/USDC | $17.41 | $0 | 13:57:12 10/09/2026 |
| 160 |  Giottus |
TRB/INR | $20.40 | $0 | 12:48:08 10/09/2026 |
| 161 | Giottus |
TRB/USDT | $17.45 | $0 | 12:48:08 10/09/2026 |
| 162 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 13:54:07 10/09/2026 |
| 163 |  ADEN |
TRB/USDT | $17.36 | $0 | 14:03:58 10/09/2026 |
| 164 |  Gate US |
TRB/USDT | $17.40 | $0 | 14:00:11 10/09/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.92 | $0 | 14:00:15 10/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 10/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,040,886 với tỷ giá $17.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.