Tellor TRB
Xếp hạng #410
05:18:00 07/08/2026
Giá Tellor (TRB)
$13.84 2.67%
0.0002150 BTC
361,196 VND
Thấp: $13.44
Cao: $14.11
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.82 | $163,754,381 | 04:54:18 07/08/2026 |
| 2 |  KTX |
TRB/USDT | $13.82 | $20,113,158 | 05:00:15 07/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.84 | $11,241,871 | 04:57:08 07/08/2026 |
| 4 |  Binance |
TRB/USDT | $13.82 | $5,811,614 | 04:54:16 07/08/2026 |
| 5 |  FameEX |
TRB/USDT | $13.82 | $4,542,484 | 04:57:19 07/08/2026 |
| 6 |  OrangeX |
TRB/USDT | $13.80 | $4,136,914 | 04:54:15 07/08/2026 |
| 7 |  LBank |
TRB/USDT | $13.82 | $4,081,253 | 04:57:16 07/08/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $13.84 | $3,604,397 | 05:00:15 07/08/2026 |
| 9 |  BTSE |
TRB/USDT | $13.83 | $3,604,165 | 04:57:15 07/08/2026 |
| 10 |  BITmarkets |
TRB/USDT | $13.84 | $3,493,698 | 05:00:15 07/08/2026 |
| 11 |  BitDelta |
TRB/USDT | $13.87 | $2,835,287 | 05:00:11 07/08/2026 |
| 12 |  BTCC |
TRB/USDT | $13.84 | $2,808,508 | 04:57:16 07/08/2026 |
| 13 |  ASTX |
TRB/USDT | $13.82 | $2,777,199 | 05:00:16 07/08/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.82 | $2,685,765 | 04:57:07 07/08/2026 |
| 15 |  KCEX |
TRB/USDT | $13.82 | $2,488,232 | 04:57:15 07/08/2026 |
| 16 |  Ekbit |
TRB/USDT | $13.82 | $2,448,967 | 05:00:16 07/08/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $13.82 | $2,319,342 | 04:57:15 07/08/2026 |
| 18 |  Koinbay |
TRB/USDT | $13.82 | $2,224,952 | 04:57:15 07/08/2026 |
| 19 |  WHXEX |
TRB/USDT | $13.82 | $2,207,477 | 05:00:16 07/08/2026 |
| 20 |  idax exchange |
TRB/USDT | $13.82 | $2,207,357 | 05:00:17 07/08/2026 |
| 21 |  BVOX |
TRB/USDT | $13.82 | $1,873,853 | 04:54:15 07/08/2026 |
| 22 |  BiKing |
TRB/USDT | $13.82 | $1,871,999 | 04:57:16 07/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $13.84 | $1,805,604 | 04:57:15 07/08/2026 |
| 24 |  AEGET |
TRB/USDT | $13.82 | $1,682,661 | 04:57:16 07/08/2026 |
| 25 |  BloFin |
TRB/USDT | $13.84 | $1,605,727 | 04:42:07 07/08/2026 |
| 26 |  AstralX |
TRB/USDT | $13.84 | $1,368,434 | 04:57:07 07/08/2026 |
| 27 |  CRMClick |
TRB/USDT | $13.87 | $1,318,975 | 05:00:12 07/08/2026 |
| 28 |  HTX |
TRB/USDT | $13.83 | $1,318,973 | 04:59:24 07/08/2026 |
| 29 |  WhiteBIT |
TRB/USDT | $13.85 | $1,269,076 | 04:57:11 07/08/2026 |
| 30 |  CoinW |
TRB/USDT | $13.82 | $1,265,443 | 04:57:17 07/08/2026 |
| 31 |  YEX |
TRB/USDT | $13.82 | $1,234,971 | 05:00:16 07/08/2026 |
| 32 |  Toobit |
TRB/USDT | $13.82 | $1,202,527 | 04:57:16 07/08/2026 |
| 33 |  BitradeX |
TRB/USDT | $13.85 | $1,196,938 | 04:54:15 07/08/2026 |
| 34 |  Hibt |
TRB/USDT | $13.83 | $1,182,593 | 04:54:17 07/08/2026 |
| 35 |  Hotcoin |
TRB/USDT | $13.83 | $1,152,269 | 04:57:20 07/08/2026 |
| 36 | BiKing |
TRB/USDT | $13.85 | $1,134,614 | 04:57:09 07/08/2026 |
| 37 | Binance |
TRB/USDT | $13.82 | $1,134,495 | 04:56:42 07/08/2026 |
| 38 |  Bybit |
TRB/USDT | $13.84 | $1,085,863 | 04:54:16 07/08/2026 |
| 39 | BVOX |
TRB/USDT | $13.82 | $1,042,115 | 04:54:08 07/08/2026 |
| 40 | WhiteBIT |
TRB/USDT | $13.86 | $936,459 | 04:57:15 07/08/2026 |
| 41 | BlockFin |
TRB/USDT | $13.81 | $838,804 | 04:57:15 07/08/2026 |
| 42 |  MEXC |
TRB/USDT | $13.82 | $723,291 | 04:57:16 07/08/2026 |
| 43 |  Bitbaby |
TRB/USDT | $13.83 | $664,416 | 05:00:15 07/08/2026 |
| 44 |  Gate |
TRB/USDT | $13.83 | $600,381 | 04:54:19 07/08/2026 |
| 45 | BTCC |
TRB/USDT | $13.82 | $567,307 | 04:57:09 07/08/2026 |
| 46 |  4E |
TRB/USDT | $13.83 | $561,663 | 05:00:07 07/08/2026 |
| 47 | BitradeX |
TRB/USDT | $13.84 | $550,468 | 04:54:11 07/08/2026 |
| 48 |  UZX |
TRB/USDT | $13.83 | $547,115 | 04:57:08 07/08/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,116 | 05:00:17 07/08/2026 |
| 50 |  Cofinex |
TRB/USDT | $13.84 | $506,278 | 05:00:17 07/08/2026 |
| 51 | Biconomy.com |
TRB/USDT | $13.84 | $462,438 | 04:57:08 07/08/2026 |
| 52 |  Bitunix |
TRB/USDT | $13.82 | $416,869 | 04:57:17 07/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $13.82 | $397,151 | 04:57:17 07/08/2026 |
| 54 |  Phemex |
TRB/USDT | $13.87 | $391,002 | 04:57:09 07/08/2026 |
| 55 |  Bitbase |
TRB/USDT | $13.82 | $356,381 | 04:54:18 07/08/2026 |
| 56 |  YUBIT |
TRB/USDT | $13.83 | $336,775 | 04:57:11 07/08/2026 |
| 57 | UZX |
TRB/USDT | $13.82 | $329,529 | 04:57:15 07/08/2026 |
| 58 | Tapbit |
TRB/USDT | $13.84 | $328,300 | 04:57:07 07/08/2026 |
| 59 |  Zoomex |
TRB/USDT | $13.84 | $325,798 | 04:57:15 07/08/2026 |
| 60 | Binance |
TRB/USDC | $13.86 | $323,478 | 04:56:54 07/08/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $13.84 | $312,746 | 05:00:12 07/08/2026 |
| 62 | LBank |
TRB/USDT | $13.83 | $290,538 | 04:57:08 07/08/2026 |
| 63 |  OKX |
TRB/USDT | $13.84 | $281,361 | 04:56:23 07/08/2026 |
| 64 | Hotcoin |
TRB/USDT | $13.83 | $261,111 | 04:57:18 07/08/2026 |
| 65 | Bitbase |
TRB/USDT | $13.85 | $226,633 | 04:57:08 07/08/2026 |
| 66 | B2Z Exchange |
TRB/USD | $13.82 | $222,437 | 05:00:09 07/08/2026 |
| 67 | BITmarkets |
TRB/USD | $13.82 | $222,411 | 05:00:09 07/08/2026 |
| 68 |  EasiCoin |
TRB/USDT | $13.82 | $216,881 | 05:00:16 07/08/2026 |
| 69 | YUBIT |
TRB/USDT | $13.82 | $201,375 | 04:57:15 07/08/2026 |
| 70 |  SuperEx |
TRB/USDT | $13.87 | $190,811 | 04:57:13 07/08/2026 |
| 71 | Toobit |
TRB/USDT | $13.84 | $189,137 | 04:57:11 07/08/2026 |
| 72 | Binance |
TRB/TRY | $13.81 | $167,522 | 04:56:42 07/08/2026 |
| 73 |  BitTap |
TRB/USDT | $13.83 | $156,400 | 05:00:16 07/08/2026 |
| 74 |  IBIT Global |
TRB/USDT | $13.83 | $149,188 | 05:00:11 07/08/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $13.82 | $142,381 | 04:57:13 07/08/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $13.83 | $141,998 | 04:57:26 07/08/2026 |
| 77 |  KuCoin |
TRB/USDT | $13.80 | $135,398 | 04:57:19 07/08/2026 |
| 78 |  Ourbit |
TRB/USDT | $13.83 | $133,227 | 04:57:10 07/08/2026 |
| 79 |  Binance TR |
TRB/TRY | $13.81 | $119,219 | 04:57:11 07/08/2026 |
| 80 |  GroveX |
TRB/USDT | $13.82 | $115,789 | 04:57:10 07/08/2026 |
| 81 |  Pionex |
TRB/USDT | $13.84 | $114,837 | 04:57:09 07/08/2026 |
| 82 |  CoinTR |
TRB/TRY | $13.85 | $106,421 | 04:57:07 07/08/2026 |
| 83 |  BiFinance |
TRB/USDT | $13.82 | $104,543 | 04:57:13 07/08/2026 |
| 84 |  Picol |
TRB/USDT | $13.84 | $101,292 | 05:00:11 07/08/2026 |
| 85 | Phemex |
TRB/USDT | $13.82 | $94,088.18 | 04:57:16 07/08/2026 |
| 86 | Bitunix |
TRB/USDT | $13.84 | $93,614.07 | 04:57:12 07/08/2026 |
| 87 |  Bitvavo |
TRB/EUR | $13.80 | $92,948.84 | 04:57:09 07/08/2026 |
| 88 |  Ulink |
TRB/USDT | $62.73 | $73,340.06 | 05:00:17 07/08/2026 |
| 89 |  BingX |
TRB/USDT | $13.83 | $64,441.03 | 04:57:07 07/08/2026 |
| 90 | YEX |
TRB/USDT | $13.83 | $60,204.37 | 05:00:09 07/08/2026 |
| 91 | WhiteBIT |
TRB/TRY | $13.80 | $57,175.86 | 04:57:11 07/08/2026 |
| 92 | EasiCoin |
TRB/USDT | $13.84 | $56,657.83 | 05:00:09 07/08/2026 |
| 93 | KuCoin |
TRB/USDT | $13.85 | $55,740.70 | 04:59:23 07/08/2026 |
| 94 | Cofinex |
TRB/USDT | $13.84 | $50,379.21 | 05:00:10 07/08/2026 |
| 95 | CoinTR |
TRB/USDT | $13.79 | $49,123.13 | 04:57:07 07/08/2026 |
| 96 |  Bitget |
TRB/USDT | $13.84 | $46,782.64 | 04:55:02 07/08/2026 |
| 97 | x.me Exchange |
TRB/USDT | $13.83 | $46,435.41 | 04:57:08 07/08/2026 |
| 98 | KCEX |
TRB/USDT | $13.85 | $41,112.27 | 04:57:10 07/08/2026 |
| 99 |  DigiFinex |
TRB/USDT | $13.83 | $39,672.05 | 04:57:08 07/08/2026 |
| 100 |  SunX |
TRB/USDT | $13.82 | $38,071.80 | 05:00:18 07/08/2026 |
| 101 | BloFin |
TRB/USDT | $13.81 | $37,752.38 | 04:45:15 07/08/2026 |
| 102 |  BitKan |
TRB/USDT | $13.82 | $34,497.29 | 05:00:09 07/08/2026 |
| 103 |  Coinbase Exchange |
TRB/USD | $13.85 | $31,237.28 | 04:57:00 07/08/2026 |
| 104 |  Bitcastle |
TRB/USDT | $13.82 | $29,748.80 | 05:00:10 07/08/2026 |
| 105 |  LeveX |
TRB/USDT | $13.82 | $28,530.15 | 05:00:15 07/08/2026 |
| 106 | Pionex |
TRB/USDT | $13.82 | $25,154.51 | 04:57:16 07/08/2026 |
| 107 | Hibt |
TRB/USDT | $13.84 | $24,773.84 | 04:54:10 07/08/2026 |
| 108 |  Bitcoiva |
TRB/INR | $14.44 | $24,129.77 | 05:00:09 07/08/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | $13.83 | $22,079.06 | 05:03:17 07/08/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $13.82 | $22,032.92 | 05:00:09 07/08/2026 |
| 111 | BITmarkets |
TRB/USDT | $13.82 | $22,025.84 | 05:00:09 07/08/2026 |
| 112 | BTSE |
TRB/USDT | $13.86 | $21,978.81 | 04:57:07 07/08/2026 |
| 113 |  Tothemoon |
TRB/USDT | $13.83 | $18,818.58 | 05:00:14 07/08/2026 |
| 114 |  Kanga Exchange |
TRB/USDT | $13.84 | $17,104.08 | 05:00:08 07/08/2026 |
| 115 |  WEEX |
TRB/USDT | $13.82 | $14,115.20 | 04:57:09 07/08/2026 |
| 116 |  CoinEx |
TRB/USDT | $13.84 | $13,894.14 | 04:59:54 07/08/2026 |
| 117 |  Coincall |
TRB/USD | $13.83 | $12,714.63 | 05:00:17 07/08/2026 |
| 118 | CoinUp.io |
TRB/USDT | $13.83 | $11,683.65 | 04:54:13 07/08/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $13.87 | $11,613.25 | 04:59:23 07/08/2026 |
| 120 | Gate |
TRB/USDC | $13.81 | $11,283.38 | 04:56:24 07/08/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $13.81 | $10,228.29 | 05:00:16 07/08/2026 |
| 122 | Gate |
TRB/USDT | $13.82 | $10,112.67 | 04:56:54 07/08/2026 |
| 123 | OKX |
TRB/USDC | $13.80 | $10,087.77 | 04:56:23 07/08/2026 |
| 124 | Bitcoiva |
TRB/USDT | $13.82 | $10,015.63 | 05:00:09 07/08/2026 |
| 125 |  Aster |
TRB/USDT | $13.71 | $6,977.54 | 04:54:15 07/08/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $13.84 | $6,277.58 | 05:00:16 07/08/2026 |
| 127 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 128 |  Bitrue |
TRB/USDT | $13.85 | $4,039.18 | 04:57:10 07/08/2026 |
| 129 | BtcTurk | Kripto |
TRB/USDT | $13.80 | $3,575.20 | 04:59:53 07/08/2026 |
| 130 | OKX |
TRB/EUR | $13.71 | $3,511.87 | 04:56:23 07/08/2026 |
| 131 | Binance |
TRB/JPY | $13.83 | $2,763.22 | 04:56:54 07/08/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.84 | 05:00:16 07/08/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $13.78 | $2,332.62 | 04:57:08 07/08/2026 |
| 134 |  Bitlo |
TRB/USDT | $13.83 | $2,320.04 | 05:00:12 07/08/2026 |
| 135 | BITmarkets |
TRB/USDC | $13.82 | $1,903.70 | 05:00:09 07/08/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $13.82 | $1,903.57 | 05:00:09 07/08/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $13.82 | $1,470.07 | 04:57:08 07/08/2026 |
| 138 |  Binance TH |
TRB/USDT | $13.82 | $1,424.16 | 04:57:07 07/08/2026 |
| 139 |  TRIV |
TRB/IDR | $13.86 | $1,215.99 | 05:00:11 07/08/2026 |
| 140 | TRIV |
TRB/USDT | $13.82 | $1,215.99 | 05:00:11 07/08/2026 |
| 141 |  Flipster |
TRB/USDT | $13.83 | $719.79 | 05:00:16 07/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $13.81 | $634.51 | 04:57:08 07/08/2026 |
| 143 | Bitlo |
TRB/TRY | $13.79 | $453.39 | 05:00:12 07/08/2026 |
| 144 |  Variational |
TRB/USDC | $13.85 | $390.76 | 05:03:16 07/08/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $13.67 | $329.51 | 04:33:18 07/08/2026 |
| 146 |  CoinDCX |
TRB/INR | $14.61 | $284.11 | 05:00:08 07/08/2026 |
| 147 | BITmarkets |
TRB/IDR | $13.81 | $280.60 | 05:00:09 07/08/2026 |
| 148 | CoinDCX |
TRB/USDT | $13.82 | $98.32 | 05:00:08 07/08/2026 |
| 149 |  CEX.IO |
TRB/USDT | $13.85 | $25.66 | 04:51:07 07/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.04 | $21.67 | 21:55:47 06/08/2026 |
| 151 |  WazirX |
TRB/INR | $13.95 | $21.55 | 05:00:12 07/08/2026 |
| 152 | WazirX |
TRB/USDT | $13.89 | $21.45 | 05:00:12 07/08/2026 |
| 153 | CEX.IO |
TRB/EUR | $13.92 | $16.48 | 04:51:07 07/08/2026 |
| 154 |  Indodax |
TRB/IDR | $13.42 | $4.46 | 04:59:23 07/08/2026 |
| 155 |  Poloniex |
TRB/USDT | $10.06 | $0 | 04:59:23 07/08/2026 |
| 156 |  HitBTC |
TRB/USDT | $13.66 | $0 | 05:00:07 07/08/2026 |
| 157 |  ZebPay |
TRB/INR | $14.75 | $0 | 04:57:08 07/08/2026 |
| 158 |  BitMart |
TRB/USDT | $14.49 | $0 | 05:00:16 07/08/2026 |
| 159 |  Bitkub |
TRB/THB | $13.41 | $0 | 04:57:07 07/08/2026 |
| 160 | Tokocrypto |
TRB/USDC | $13.86 | $0 | 04:57:08 07/08/2026 |
| 161 |  Giottus |
TRB/INR | $16.93 | $0 | 04:18:10 07/08/2026 |
| 162 | Giottus |
TRB/USDT | $13.76 | $0 | 04:18:10 07/08/2026 |
| 163 |  ADEN |
TRB/USDT | $13.83 | $0 | 05:03:56 07/08/2026 |
| 164 |  Gate US |
TRB/USDT | $13.84 | $0 | 05:00:07 07/08/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.92 | $0 | 05:00:16 07/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 07/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,754,381 với tỷ giá $13.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.