Tellor TRB
Xếp hạng #418
08:54:00 17/02/2026
Giá Tellor (TRB)
$15.98 2.59%
0.0002327 BTC
418,942 VND
Thấp: $15.42
Cao: $15.98
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.78 | $105,324,163 | 07:57:19 17/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.78 | $31,446,083 | 08:00:16 17/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.78 | $30,123,911 | 08:00:12 17/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.78 | $17,965,336 | 07:57:16 17/02/2026 |
| 5 |  Millionero |
TRB/USDT | $15.78 | $14,474,306 | 08:00:15 17/02/2026 |
| 6 |  BitMart |
TRB/USDT | $15.78 | $11,616,173 | 07:57:16 17/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.80 | $10,880,836 | 07:54:15 17/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.18 | $9,693,233 | 08:00:15 17/02/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $15.80 | $6,507,786 | 07:54:15 17/02/2026 |
| 10 |  Binance |
TRB/USDT | $15.81 | $6,343,942 | 07:54:16 17/02/2026 |
| 11 |  NovaEx |
TRB/USDT | $15.78 | $6,019,363 | 08:00:16 17/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.78 | $5,495,044 | 07:57:15 17/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.78 | $4,689,502 | 07:57:17 17/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.78 | $3,975,172 | 08:00:16 17/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.75 | $3,385,988 | 07:57:15 17/02/2026 |
| 16 |  ASTX |
TRB/USDT | $15.78 | $3,295,996 | 08:00:16 17/02/2026 |
| 17 |  BlockFin |
TRB/USDT | $15.77 | $2,734,470 | 08:00:16 17/02/2026 |
| 18 |  BTSE |
TRB/USDT | $15.79 | $2,424,766 | 07:57:15 17/02/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.78 | $2,334,015 | 08:00:16 17/02/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $15.80 | $2,330,096 | 08:00:15 17/02/2026 |
| 21 |  BITmarkets |
TRB/USDT | $15.80 | $2,329,890 | 08:00:15 17/02/2026 |
| 22 |  Hibt |
TRB/USDT | $15.80 | $2,121,444 | 07:57:22 17/02/2026 |
| 23 |  BVOX |
TRB/USDT | $15.78 | $2,100,083 | 07:57:15 17/02/2026 |
| 24 |  BiKing |
TRB/USDT | $15.78 | $2,052,199 | 08:00:18 17/02/2026 |
| 25 |  OKX |
TRB/USDT | $15.83 | $1,995,267 | 07:56:01 17/02/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.83 | $1,867,231 | 07:51:15 17/02/2026 |
| 27 | BlockFin |
TRB/USDT | $15.77 | $1,832,759 | 08:00:12 17/02/2026 |
| 28 |  Hotcoin |
TRB/USDT | $15.77 | $1,792,512 | 07:57:20 17/02/2026 |
| 29 | BITmarkets |
TRB/USD | $15.79 | $1,705,839 | 08:00:10 17/02/2026 |
| 30 | B2Z Exchange |
TRB/USD | $15.79 | $1,705,837 | 08:00:09 17/02/2026 |
| 31 | BITmarkets |
TRB/USDC | $15.78 | $1,558,725 | 08:00:10 17/02/2026 |
| 32 | B2Z Exchange |
TRB/USDC | $15.78 | $1,558,723 | 08:00:09 17/02/2026 |
| 33 | BTSE |
TRB/USDT | $15.81 | $1,484,428 | 07:57:08 17/02/2026 |
| 34 | BITmarkets |
TRB/USDT | $15.77 | $1,421,333 | 08:00:10 17/02/2026 |
| 35 | B2Z Exchange |
TRB/USDT | $15.77 | $1,421,332 | 08:00:09 17/02/2026 |
| 36 |  CoinW |
TRB/USDT | $15.79 | $1,396,616 | 07:57:17 17/02/2026 |
| 37 |  YEX |
TRB/USDT | $15.78 | $1,308,276 | 07:57:16 17/02/2026 |
| 38 |  Toobit |
TRB/USDT | $15.78 | $1,232,271 | 07:57:15 17/02/2026 |
| 39 |  Bibox |
TRB/USDT | $40.72 | $1,175,154 | 08:00:08 17/02/2026 |
| 40 |  Coinlocally |
TRB/USDT | $15.80 | $1,160,481 | 08:00:16 17/02/2026 |
| 41 | WhiteBIT |
TRB/USDT | $15.80 | $1,098,354 | 07:54:07 17/02/2026 |
| 42 |  BloFin |
TRB/USDT | $15.79 | $1,097,712 | 07:57:11 17/02/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $15.84 | $1,077,812 | 07:51:16 17/02/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.79 | $1,064,266 | 08:00:16 17/02/2026 |
| 45 |  KCEX |
TRB/USDT | $15.78 | $994,785 | 07:57:15 17/02/2026 |
| 46 | Millionero |
TRB/USDT | $15.82 | $983,995 | 08:00:11 17/02/2026 |
| 47 |  AstralX |
TRB/USDT | $15.82 | $965,250 | 08:00:11 17/02/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $15.78 | $905,624 | 07:57:15 17/02/2026 |
| 49 |  Ourbit |
TRB/USDT | $15.78 | $876,968 | 07:57:16 17/02/2026 |
| 50 |  Ju.com |
TRB/USDT | $15.78 | $870,218 | 07:57:12 17/02/2026 |
| 51 |  EasiCoin |
TRB/USDT | $15.78 | $790,748 | 08:00:16 17/02/2026 |
| 52 | BVOX |
TRB/USDT | $15.78 | $746,801 | 07:57:13 17/02/2026 |
| 53 |  Gate |
TRB/USDT | $15.82 | $728,145 | 07:54:19 17/02/2026 |
| 54 | Binance |
TRB/USDT | $15.79 | $693,253 | 07:56:42 17/02/2026 |
| 55 | BiKing |
TRB/USDT | $15.80 | $692,549 | 08:00:10 17/02/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $15.78 | $666,931 | 07:57:17 17/02/2026 |
| 57 |  Tebbit |
TRB/USDT | $15.78 | $661,908 | 08:00:16 17/02/2026 |
| 58 | Hotcoin |
TRB/USDT | $15.82 | $595,637 | 07:57:44 17/02/2026 |
| 59 |  CRMClick |
TRB/USDT | $15.81 | $579,627 | 08:00:09 17/02/2026 |
| 60 |  HTX |
TRB/USDT | $15.81 | $579,560 | 07:59:55 17/02/2026 |
| 61 |  UZX |
TRB/USDT | $15.79 | $458,990 | 07:57:07 17/02/2026 |
| 62 |  Bitunix |
TRB/USDT | $15.78 | $414,114 | 07:57:15 17/02/2026 |
| 63 | BitradeX |
TRB/USDT | $15.83 | $412,408 | 07:51:07 17/02/2026 |
| 64 |  Websea |
TRB/USDT | $15.80 | $383,822 | 08:00:19 17/02/2026 |
| 65 |  Phemex |
TRB/USDT | $15.75 | $382,773 | 07:57:09 17/02/2026 |
| 66 | UZX |
TRB/USDT | $15.78 | $374,899 | 07:57:15 17/02/2026 |
| 67 |  4E |
TRB/USDT | $15.78 | $342,911 | 08:00:09 17/02/2026 |
| 68 |  BTCC |
TRB/USDT | $15.82 | $331,677 | 07:57:16 17/02/2026 |
| 69 | BitMart |
TRB/USDT | $15.82 | $324,055 | 07:57:11 17/02/2026 |
| 70 |  EagleX |
TRB/USDT | $15.78 | $323,555 | 08:00:07 17/02/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $15.79 | $321,874 | 08:00:08 17/02/2026 |
| 72 |  YUBIT |
TRB/USDT | $15.78 | $318,378 | 07:57:11 17/02/2026 |
| 73 | Tapbit |
TRB/USDT | $15.78 | $303,551 | 07:57:11 17/02/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $15.79 | $272,436 | 08:00:10 17/02/2026 |
| 75 | EagleX |
TRB/USDT | $15.78 | $270,208 | 08:00:15 17/02/2026 |
| 76 | YUBIT |
TRB/USDT | $15.78 | $268,090 | 07:57:15 17/02/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $15.78 | $192,317 | 08:00:12 17/02/2026 |
| 78 |  SuperEx |
TRB/USDT | $15.83 | $173,119 | 08:00:13 17/02/2026 |
| 79 | LBank |
TRB/USDT | $15.78 | $171,752 | 07:57:12 17/02/2026 |
| 80 | KCEX |
TRB/USDT | $15.79 | $153,799 | 07:57:11 17/02/2026 |
| 81 |  IBIT Global |
TRB/USDT | $15.78 | $147,637 | 08:00:10 17/02/2026 |
| 82 | Biconomy.com |
TRB/USDT | $15.79 | $143,631 | 07:57:10 17/02/2026 |
| 83 |  ONUS Pro |
TRB/USDT | $15.78 | $142,412 | 08:00:16 17/02/2026 |
| 84 | Binance |
TRB/USDC | $15.83 | $137,895 | 07:56:42 17/02/2026 |
| 85 | Toobit |
TRB/USDT | $15.80 | $135,369 | 07:57:13 17/02/2026 |
| 86 | Phemex |
TRB/USDT | $15.78 | $126,411 | 07:57:16 17/02/2026 |
| 87 | CRMClick |
TRB/USDT | $15.79 | $124,567 | 08:00:15 17/02/2026 |
| 88 | HTX |
TRB/USDT | $15.79 | $124,562 | 07:57:16 17/02/2026 |
| 89 | Binance |
TRB/TRY | $15.81 | $124,355 | 07:56:42 17/02/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $15.82 | $120,232 | 07:57:00 17/02/2026 |
| 91 | BloFin |
TRB/USDT | $15.78 | $115,201 | 07:57:16 17/02/2026 |
| 92 |  Zoomex |
TRB/USDT | $15.81 | $101,588 | 07:57:15 17/02/2026 |
| 93 |  Binance TR |
TRB/TRY | $15.81 | $99,341.34 | 07:57:12 17/02/2026 |
| 94 |  Hyperliquid |
TRB/USD | $15.73 | $97,676.59 | 07:57:26 17/02/2026 |
| 95 | OKX |
TRB/USDT | $15.83 | $96,873.41 | 07:56:24 17/02/2026 |
| 96 |  GroveX |
TRB/USDT | $15.85 | $90,454.68 | 08:00:12 17/02/2026 |
| 97 |  Cofinex |
TRB/USDT | $15.80 | $90,276.09 | 08:00:15 17/02/2026 |
| 98 |  PrimeXBT |
TRB/USDT | $15.78 | $89,149.30 | 08:00:15 17/02/2026 |
| 99 | Ourbit |
TRB/USDT | $15.80 | $88,711.52 | 07:57:11 17/02/2026 |
| 100 | Bitunix |
TRB/USDT | $15.79 | $86,648.80 | 07:57:11 17/02/2026 |
| 101 |  XT.COM |
TRB/USDT | $15.78 | $83,095.11 | 07:57:13 17/02/2026 |
| 102 |  BingX |
TRB/USDT | $15.79 | $82,229.68 | 07:57:10 17/02/2026 |
| 103 | WhiteBIT |
TRB/TRY | $15.78 | $82,076.77 | 07:54:07 17/02/2026 |
| 104 |  Pionex |
TRB/USDT | $15.78 | $73,540.57 | 07:57:12 17/02/2026 |
| 105 | BTCC |
TRB/USDT | $15.82 | $68,974.36 | 07:57:11 17/02/2026 |
| 106 |  Picol |
TRB/USDT | $15.79 | $64,909.64 | 08:00:11 17/02/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $15.80 | $60,330.71 | 07:57:12 17/02/2026 |
| 108 |  Bitget |
TRB/USDT | $15.84 | $56,858.27 | 07:54:09 17/02/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $15.80 | $56,354.76 | 08:00:16 17/02/2026 |
| 110 |  BitTap |
TRB/USDT | $15.79 | $52,314.09 | 08:00:17 17/02/2026 |
| 111 |  KuCoin |
TRB/USDT | $15.81 | $51,169.37 | 07:54:18 17/02/2026 |
| 112 | Cofinex |
TRB/USDT | $15.80 | $50,484.13 | 08:00:12 17/02/2026 |
| 113 | YEX |
TRB/USDT | $15.78 | $49,436.84 | 08:00:11 17/02/2026 |
| 114 | Gate |
TRB/USDT | $15.82 | $43,695.16 | 07:56:24 17/02/2026 |
| 115 | KuCoin |
TRB/USDT | $15.78 | $37,185.55 | 07:55:23 17/02/2026 |
| 116 |  BiFinance |
TRB/USDT | $15.79 | $35,884.36 | 07:57:10 17/02/2026 |
| 117 |  Bitcastle |
TRB/USDT | $15.78 | $34,244.63 | 08:00:15 17/02/2026 |
| 118 |  LeveX |
TRB/USDT | $15.78 | $33,750.26 | 08:00:15 17/02/2026 |
| 119 |  WEEX |
TRB/USDT | $15.79 | $33,109.34 | 07:57:08 17/02/2026 |
| 120 |  Bitvavo |
TRB/EUR | $15.83 | $32,521.54 | 07:57:11 17/02/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $15.79 | $31,324.84 | 08:03:16 17/02/2026 |
| 122 |  DigiFinex |
TRB/USDT | $15.82 | $28,939.56 | 07:54:07 17/02/2026 |
| 123 |  PointPay |
TRB/USDT | $15.78 | $25,049.00 | 07:57:11 17/02/2026 |
| 124 |  TGEX |
TRB/USDT | $15.78 | $23,268.31 | 08:00:15 17/02/2026 |
| 125 |  BYDFi |
TRB/USDT | $15.80 | $22,477.54 | 07:57:07 17/02/2026 |
| 126 |  SunX |
TRB/USDT | $15.78 | $19,655.48 | 08:00:18 17/02/2026 |
| 127 |  CoinEx |
TRB/USDT | $15.79 | $19,421.76 | 07:59:23 17/02/2026 |
| 128 | CoinUp.io |
TRB/USDT | $15.78 | $17,435.01 | 07:57:12 17/02/2026 |
| 129 | Gate |
TRB/USDC | $15.80 | $17,080.66 | 07:56:24 17/02/2026 |
| 130 |  Tothemoon |
TRB/USDT | $15.63 | $15,499.64 | 07:57:15 17/02/2026 |
| 131 |  Bit2Me |
TRB/USDC | $15.83 | $15,200.47 | 07:57:07 17/02/2026 |
| 132 |  BitKan |
TRB/USDT | $15.79 | $13,848.15 | 08:00:09 17/02/2026 |
| 133 |  Coincall |
TRB/USD | $15.81 | $13,627.78 | 08:03:15 17/02/2026 |
| 134 |  Coinflare |
TRB/USDT | $15.77 | $13,115.86 | 08:00:15 17/02/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $15.82 | $11,070.72 | 07:57:11 17/02/2026 |
| 136 |  Bitkub |
TRB/THB | $20.14 | $9,802.46 | 07:54:07 17/02/2026 |
| 137 |  Binance TH |
TRB/USDT | $15.79 | $8,860.46 | 07:57:11 17/02/2026 |
| 138 | Hibt |
TRB/USDT | $15.83 | $8,525.07 | 07:57:11 17/02/2026 |
| 139 | AstralX |
TRB/USDT | $15.78 | $8,499.97 | 08:00:15 17/02/2026 |
| 140 | BYDFi |
TRB/USDT | $15.82 | $6,535.04 | 08:00:15 17/02/2026 |
| 141 | ONUS Pro |
TRB/VNDC | $15.81 | $5,131.02 | 08:00:11 17/02/2026 |
| 142 |  Bitlo |
TRB/USDT | $15.91 | $5,065.30 | 08:00:12 17/02/2026 |
| 143 | Pionex |
TRB/USDT | $15.78 | $4,252.19 | 07:57:15 17/02/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $15.77 | $4,077.03 | 08:00:16 17/02/2026 |
| 145 |  ZebPay |
TRB/INR | $16.88 | $2,171.98 | 07:54:07 17/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $15.79 | $1,997.02 | 07:57:10 17/02/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $15.96 | $1,986.71 | 07:57:11 17/02/2026 |
| 148 |  Globe Derivative Exchange |
TRB/USD | $15.79 | $1,757.65 | 08:00:16 17/02/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $15.78 | $1,681.25 | 07:57:11 17/02/2026 |
| 150 | Bitlo |
TRB/TRY | $15.90 | $1,595.90 | 08:00:12 17/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.72 | $1,382.02 | 08:00:10 17/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $15.54 | $1,330.47 | 07:57:11 17/02/2026 |
| 153 |  CoinDCX |
TRB/INR | $16.73 | $1,134.63 | 07:57:15 17/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $15.88 | $1,088.68 | 07:54:17 17/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.82 | $751.28 | 01:16:11 17/02/2026 |
| 156 |  TRIV |
TRB/IDR | $15.86 | $471.62 | 08:00:12 17/02/2026 |
| 157 | TRIV |
TRB/USDT | $15.79 | $469.70 | 08:00:12 17/02/2026 |
| 158 |  Indodax |
TRB/IDR | $16.26 | $442.89 | 08:02:54 17/02/2026 |
| 159 | CoinDCX |
TRB/USDT | $15.78 | $375.24 | 07:57:15 17/02/2026 |
| 160 |  Flipster |
TRB/USDT | $15.78 | $274.39 | 08:00:15 17/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $16.52 | $91.88 | 08:00:12 17/02/2026 |
| 162 |  WazirX |
TRB/INR | $18.49 | $89.66 | 08:00:10 17/02/2026 |
| 163 | WazirX |
TRB/USDT | $15.45 | $79.64 | 08:00:10 17/02/2026 |
| 164 | OKX |
TRB/USD | $15.80 | $62.48 | 07:56:24 17/02/2026 |
| 165 |  CEX.IO |
TRB/USDT | $15.84 | $27.99 | 07:54:11 17/02/2026 |
| 166 | CEX.IO |
TRB/EUR | $15.88 | $19.42 | 07:54:11 17/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.67 | $0 | 07:54:07 17/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.51 | $0 | 07:54:07 17/02/2026 |
| 169 |  NovaDAX |
TRB/BRL | $14.23 | $0 | 07:57:11 17/02/2026 |
| 170 | Tokocrypto |
TRB/USDC | $15.83 | $0 | 07:57:11 17/02/2026 |
| 171 |  Giottus |
TRB/INR | $19.23 | $0 | 07:57:07 17/02/2026 |
| 172 | Giottus |
TRB/USDT | $15.79 | $0 | 07:57:07 17/02/2026 |
| 173 | ONUS Pro |
TRB/USDT | $15.83 | $0 | 08:00:11 17/02/2026 |
| 174 |  ADEN |
TRB/USDT | $15.80 | $0 | 08:03:43 17/02/2026 |
| 175 |  Gate US |
TRB/USDT | $15.78 | $0 | 08:00:11 17/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 17/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,324,163 với tỷ giá $15.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.