Tellor TRB
Xếp hạng #494
17:38:00 20/06/2026
Giá Tellor (TRB)
$13.80 1.03%
0.0002171 BTC
364,978 VND
Thấp: $13.65
Cao: $14.02
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.86 | $157,371,727 | 16:51:17 20/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.84 | $38,257,208 | 17:00:15 20/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.83 | $19,797,806 | 17:00:16 20/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.85 | $13,084,212 | 16:57:15 20/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.87 | $12,397,922 | 16:57:08 20/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.84 | $10,658,435 | 16:57:15 20/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.15 | $9,689,624 | 16:51:15 20/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $13.83 | $9,273,721 | 17:00:16 20/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.83 | $3,298,106 | 16:57:15 20/06/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.82 | $3,174,740 | 17:00:15 20/06/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.82 | $3,173,145 | 17:00:15 20/06/2026 |
| 12 |  ASTX |
TRB/USDT | $13.83 | $3,091,463 | 17:00:16 20/06/2026 |
| 13 |  Binance |
TRB/USDT | $13.86 | $2,642,939 | 16:54:17 20/06/2026 |
| 14 |  OrangeX |
TRB/USDT | $13.86 | $2,402,064 | 16:51:15 20/06/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.83 | $2,283,279 | 17:00:39 20/06/2026 |
| 16 |  WHXEX |
TRB/USDT | $13.86 | $1,998,997 | 16:54:16 20/06/2026 |
| 17 |  idax exchange |
TRB/USDT | $13.83 | $1,998,847 | 17:00:18 20/06/2026 |
| 18 |  LBank |
TRB/USDT | $13.85 | $1,995,495 | 16:57:16 20/06/2026 |
| 19 |  FameEX |
TRB/USDT | $13.85 | $1,929,706 | 16:57:17 20/06/2026 |
| 20 |  Hotcoin |
TRB/USDT | $13.86 | $1,845,067 | 16:57:19 20/06/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $13.84 | $1,772,131 | 16:57:15 20/06/2026 |
| 22 |  HTX |
TRB/USDT | $13.87 | $1,618,671 | 16:59:55 20/06/2026 |
| 23 |  CRMClick |
TRB/USDT | $13.86 | $1,618,663 | 17:00:09 20/06/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.88 | $1,587,689 | 16:57:15 20/06/2026 |
| 25 |  AEGET |
TRB/USDT | $13.83 | $1,505,385 | 17:00:17 20/06/2026 |
| 26 |  BlockFin |
TRB/USDT | $13.84 | $1,504,754 | 17:00:15 20/06/2026 |
| 27 |  BitradeX |
TRB/USDT | $13.85 | $1,316,214 | 16:57:21 20/06/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $13.85 | $1,282,516 | 16:57:15 20/06/2026 |
| 29 | BlockFin |
TRB/USDT | $13.86 | $1,260,084 | 17:00:10 20/06/2026 |
| 30 |  BitDelta |
TRB/USDT | $13.86 | $1,227,021 | 17:00:10 20/06/2026 |
| 31 |  Ju.com |
TRB/USDT | $13.83 | $1,181,800 | 17:00:15 20/06/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.85 | $1,148,227 | 16:57:07 20/06/2026 |
| 33 |  KuCoin |
TRB/USDT | $13.85 | $1,087,588 | 16:57:19 20/06/2026 |
| 34 |  Hibt |
TRB/USDT | $13.83 | $998,052 | 10:03:26 15/06/2026 |
| 35 |  BTCC |
TRB/USDT | $13.87 | $992,446 | 16:57:16 20/06/2026 |
| 36 |  BVOX |
TRB/USDT | $13.85 | $872,483 | 16:57:15 20/06/2026 |
| 37 |  YEX |
TRB/USDT | $13.83 | $872,356 | 17:00:16 20/06/2026 |
| 38 |  BiKing |
TRB/USDT | $13.83 | $869,638 | 17:00:16 20/06/2026 |
| 39 |  CoinW |
TRB/USDT | $13.85 | $840,128 | 16:57:17 20/06/2026 |
| 40 |  Toobit |
TRB/USDT | $13.85 | $833,146 | 16:57:16 20/06/2026 |
| 41 |  Coinlocally |
TRB/USDT | $13.86 | $813,520 | 17:00:17 20/06/2026 |
| 42 | BitMart |
TRB/USDT | $13.87 | $809,125 | 16:57:08 20/06/2026 |
| 43 |  BloFin |
TRB/USDT | $13.85 | $756,551 | 16:57:11 20/06/2026 |
| 44 | AstralX |
TRB/USDT | $13.87 | $723,915 | 17:00:08 20/06/2026 |
| 45 | BitradeX |
TRB/USDT | $13.88 | $594,128 | 16:51:10 20/06/2026 |
| 46 |  Tebbit |
TRB/USDT | $13.85 | $580,403 | 16:57:23 20/06/2026 |
| 47 | BVOX |
TRB/USDT | $13.86 | $562,737 | 16:57:12 20/06/2026 |
| 48 |  Bitbaby |
TRB/USDT | $13.83 | $536,307 | 17:00:16 20/06/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,034 | 17:00:15 20/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.85 | $508,446 | 16:57:15 20/06/2026 |
| 51 |  Phemex |
TRB/USDT | $13.84 | $410,470 | 16:57:08 20/06/2026 |
| 52 | Binance |
TRB/USDT | $13.86 | $404,189 | 16:56:54 20/06/2026 |
| 53 | BiKing |
TRB/USDT | $13.85 | $404,164 | 17:00:12 20/06/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $13.85 | $395,277 | 16:57:17 20/06/2026 |
| 55 |  UZX |
TRB/USDT | $13.86 | $388,036 | 16:57:11 20/06/2026 |
| 56 |  Bybit |
TRB/USDT | $13.89 | $379,519 | 16:54:16 20/06/2026 |
| 57 | Ju.com |
TRB/USDT | $13.86 | $350,521 | 17:00:09 20/06/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $13.85 | $338,512 | 17:00:11 20/06/2026 |
| 59 | Tapbit |
TRB/USDT | $13.86 | $289,907 | 16:57:07 20/06/2026 |
| 60 |  Gate |
TRB/USDT | $13.89 | $280,027 | 16:54:19 20/06/2026 |
| 61 | B2Z Exchange |
TRB/USD | $13.87 | $276,442 | 17:00:12 20/06/2026 |
| 62 | BITmarkets |
TRB/USD | $13.87 | $276,351 | 17:00:12 20/06/2026 |
| 63 | Hotcoin |
TRB/USDT | $13.85 | $274,964 | 16:59:51 20/06/2026 |
| 64 | UZX |
TRB/USDT | $13.84 | $262,947 | 16:57:16 20/06/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $13.86 | $250,280 | 17:00:11 20/06/2026 |
| 66 |  MEXC |
TRB/USDT | $13.85 | $231,357 | 16:57:16 20/06/2026 |
| 67 |  YUBIT |
TRB/USDT | $13.87 | $218,866 | 16:57:07 20/06/2026 |
| 68 |  SuperEx |
TRB/USDT | $13.81 | $215,423 | 17:00:11 20/06/2026 |
| 69 |  EagleX |
TRB/USDT | $13.86 | $213,472 | 17:00:08 20/06/2026 |
| 70 | BTCC |
TRB/USDT | $13.90 | $202,000 | 16:57:09 20/06/2026 |
| 71 |  4E |
TRB/USDT | $13.85 | $200,061 | 17:00:09 20/06/2026 |
| 72 |  Bitunix |
TRB/USDT | $13.85 | $181,796 | 16:57:17 20/06/2026 |
| 73 |  OKX |
TRB/USDT | $13.88 | $172,576 | 16:56:54 20/06/2026 |
| 74 |  Bitbase |
TRB/USDT | $13.89 | $172,047 | 16:45:18 20/06/2026 |
| 75 |  Websea |
TRB/USDT | $13.87 | $170,971 | 16:57:14 20/06/2026 |
| 76 |  EasiCoin |
TRB/USDT | $13.83 | $134,122 | 17:00:16 20/06/2026 |
| 77 | Biconomy.com |
TRB/USDT | $13.86 | $134,060 | 16:57:07 20/06/2026 |
| 78 | Toobit |
TRB/USDT | $13.86 | $132,735 | 16:57:09 20/06/2026 |
| 79 | EagleX |
TRB/USDT | $13.83 | $124,890 | 17:00:15 20/06/2026 |
| 80 | LBank |
TRB/USDT | $13.87 | $124,317 | 16:57:09 20/06/2026 |
| 81 | YUBIT |
TRB/USDT | $13.85 | $124,304 | 16:57:15 20/06/2026 |
| 82 |  Zoomex |
TRB/USDT | $13.88 | $113,973 | 16:57:15 20/06/2026 |
| 83 |  GroveX |
TRB/USDT | $13.86 | $102,988 | 17:00:11 20/06/2026 |
| 84 |  Cofinex |
TRB/USDT | $13.83 | $97,990.51 | 17:00:15 20/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $13.85 | $86,322.80 | 17:00:09 20/06/2026 |
| 86 |  CoinTR |
TRB/TRY | $13.86 | $82,445.53 | 17:00:11 20/06/2026 |
| 87 | BloFin |
TRB/USDT | $13.85 | $81,288.93 | 16:51:25 20/06/2026 |
| 88 | Bitunix |
TRB/USDT | $13.86 | $79,042.29 | 16:57:09 20/06/2026 |
| 89 |  Hyperliquid |
TRB/USD | $13.85 | $70,827.76 | 16:54:26 20/06/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $13.87 | $69,848.61 | 16:56:59 20/06/2026 |
| 91 | Binance |
TRB/USDC | $13.86 | $68,986.39 | 16:56:42 20/06/2026 |
| 92 | Phemex |
TRB/USDT | $13.85 | $59,197.68 | 16:57:17 20/06/2026 |
| 93 |  Ourbit |
TRB/USDT | $13.88 | $54,034.29 | 16:51:09 20/06/2026 |
| 94 | Binance |
TRB/TRY | $13.86 | $51,469.03 | 16:56:54 20/06/2026 |
| 95 |  BitTap |
TRB/USDT | $13.83 | $51,413.14 | 17:00:16 20/06/2026 |
| 96 | Cofinex |
TRB/USDT | $13.84 | $50,216.00 | 17:00:11 20/06/2026 |
| 97 | WhiteBIT |
TRB/TRY | $13.84 | $45,192.63 | 16:57:07 20/06/2026 |
| 98 |  Pionex |
TRB/USDT | $13.86 | $43,925.12 | 16:57:12 20/06/2026 |
| 99 | HTX |
TRB/USDT | $13.87 | $43,056.16 | 16:42:17 20/06/2026 |
| 100 |  BingX |
TRB/USDT | $13.87 | $39,914.45 | 16:57:07 20/06/2026 |
| 101 |  Picol |
TRB/USDT | $13.85 | $38,750.37 | 17:00:11 20/06/2026 |
| 102 | CoinTR |
TRB/USDT | $13.81 | $36,888.35 | 17:00:11 20/06/2026 |
| 103 |  Binance TR |
TRB/TRY | $13.86 | $36,176.41 | 16:57:10 20/06/2026 |
| 104 |  Bitvavo |
TRB/EUR | $13.86 | $34,085.54 | 16:57:08 20/06/2026 |
| 105 |  BitKan |
TRB/USDT | $13.87 | $30,449.23 | 17:00:08 20/06/2026 |
| 106 |  Bitget |
TRB/USDT | $13.87 | $29,884.72 | 16:54:08 20/06/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $13.86 | $29,786.12 | 16:57:09 20/06/2026 |
| 108 | YEX |
TRB/USDT | $13.85 | $29,444.39 | 17:00:11 20/06/2026 |
| 109 | Gate |
TRB/USDC | $13.91 | $27,770.48 | 16:56:54 20/06/2026 |
| 110 | KCEX |
TRB/USDT | $13.86 | $27,544.31 | 16:57:08 20/06/2026 |
| 111 |  Bitcastle |
TRB/USDT | $13.85 | $24,963.27 | 17:00:13 20/06/2026 |
| 112 |  Bitcoiva |
TRB/INR | $14.60 | $24,292.90 | 17:00:12 20/06/2026 |
| 113 | EasiCoin |
TRB/USDT | $13.86 | $22,567.29 | 17:00:11 20/06/2026 |
| 114 |  LeveX |
TRB/USDT | $13.83 | $19,915.09 | 17:00:15 20/06/2026 |
| 115 |  Tothemoon |
TRB/USDT | $13.86 | $19,694.52 | 17:00:14 20/06/2026 |
| 116 |  Kanga Exchange |
TRB/USDT | $13.86 | $18,345.95 | 17:00:08 20/06/2026 |
| 117 |  SunX |
TRB/USDT | $13.83 | $18,096.70 | 17:00:18 20/06/2026 |
| 118 |  BiFinance |
TRB/USDT | $13.86 | $17,326.19 | 16:57:08 20/06/2026 |
| 119 | BITmarkets |
TRB/USDT | $13.87 | $17,104.07 | 17:00:12 20/06/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $13.87 | $17,085.45 | 17:00:12 20/06/2026 |
| 121 | BTSE |
TRB/USDT | $13.84 | $17,055.18 | 16:57:08 20/06/2026 |
| 122 | CoinUp.io |
TRB/USDT | $13.86 | $16,187.77 | 16:51:08 20/06/2026 |
| 123 |  DigiFinex |
TRB/USDT | $13.86 | $16,023.02 | 16:57:08 20/06/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $13.89 | $15,997.95 | 16:57:11 20/06/2026 |
| 125 | Hibt |
TRB/USDT | $13.89 | $15,049.61 | 16:45:10 20/06/2026 |
| 126 | KuCoin |
TRB/USDT | $13.85 | $14,091.23 | 16:56:54 20/06/2026 |
| 127 |  CoinEx |
TRB/USDT | $13.86 | $13,777.87 | 16:59:53 20/06/2026 |
| 128 | Pionex |
TRB/USDT | $13.85 | $13,149.81 | 16:57:16 20/06/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $13.84 | $12,609.77 | 17:03:17 20/06/2026 |
| 130 |  WEEX |
TRB/USDT | $13.86 | $11,639.26 | 16:57:08 20/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $13.86 | $10,217.28 | 17:00:12 20/06/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $13.85 | $8,984.75 | 17:00:17 20/06/2026 |
| 133 | Gate |
TRB/USDT | $13.87 | $8,717.19 | 16:56:24 20/06/2026 |
| 134 |  Bit2Me |
TRB/USDC | $13.96 | $8,332.97 | 18:33:07 18/06/2026 |
| 135 |  PrimeXBT |
TRB/USDT | $13.83 | $7,487.48 | 17:00:16 20/06/2026 |
| 136 |  Coincall |
TRB/USD | $13.85 | $7,131.46 | 17:03:15 20/06/2026 |
| 137 |  Ulink |
TRB/USDT | $13.83 | $6,064.84 | 17:00:19 20/06/2026 |
| 138 |  Bitlo |
TRB/USDT | $13.88 | $2,379.21 | 17:00:12 20/06/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.35 | 17:00:15 20/06/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $13.87 | $1,451.33 | 17:00:12 20/06/2026 |
| 141 | BITmarkets |
TRB/USDC | $13.87 | $1,451.31 | 17:00:12 20/06/2026 |
| 142 |  Aster |
TRB/USDT | $13.82 | $1,172.04 | 16:54:15 20/06/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $13.83 | $1,077.16 | 16:57:08 20/06/2026 |
| 144 |  Bitrue |
TRB/USDT | $13.90 | $988.56 | 16:57:07 20/06/2026 |
| 145 | BtcTurk | Kripto |
TRB/USDT | $13.83 | $648.56 | 16:57:11 20/06/2026 |
| 146 | Bitlo |
TRB/TRY | $13.87 | $469.74 | 17:00:12 20/06/2026 |
| 147 |  Indodax |
TRB/IDR | $15.26 | $426.09 | 16:59:23 20/06/2026 |
| 148 |  Binance TH |
TRB/USDT | $13.86 | $406.58 | 16:57:08 20/06/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $13.81 | $402.27 | 16:57:08 20/06/2026 |
| 150 |  TRIV |
TRB/IDR | $13.93 | $373.74 | 17:00:11 20/06/2026 |
| 151 | TRIV |
TRB/USDT | $13.85 | $371.43 | 17:00:11 20/06/2026 |
| 152 |  Flipster |
TRB/USDT | $13.85 | $297.14 | 17:00:16 20/06/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $13.87 | $262.62 | 15:06:24 20/06/2026 |
| 154 |  CoinDCX |
TRB/INR | $14.40 | $205.66 | 17:00:07 20/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,690.22 | $98.48 | 21:22:47 18/06/2026 |
| 156 | CoinDCX |
TRB/USDT | $13.85 | $81.83 | 17:00:07 20/06/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $13.86 | $53.36 | 16:57:09 20/06/2026 |
| 158 |  CEX.IO |
TRB/EUR | $13.95 | $23.43 | 16:54:10 20/06/2026 |
| 159 | CEX.IO |
TRB/USDT | $13.88 | $17.34 | 16:54:10 20/06/2026 |
| 160 |  WazirX |
TRB/INR | $14.78 | $4.92 | 17:00:09 20/06/2026 |
| 161 | WazirX |
TRB/USDT | $13.88 | $4.62 | 17:00:09 20/06/2026 |
| 162 | OKX |
TRB/USD | $13.98 | $2.98 | 16:56:23 20/06/2026 |
| 163 |  Bitkub |
TRB/THB | $13.94 | $2.18 | 16:57:09 20/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.10 | $0.3129 | 09:17:59 19/06/2026 |
| 165 |  Poloniex |
TRB/USDT | $12.77 | $0 | 16:59:53 20/06/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.53 | $0 | 16:54:11 20/06/2026 |
| 167 | OKX |
TRB/USDC | $13.43 | $0 | 16:56:54 20/06/2026 |
| 168 |  ZebPay |
TRB/INR | $15.05 | $0 | 16:57:08 20/06/2026 |
| 169 |  NovaDAX |
TRB/BRL | $13.58 | $0 | 17:00:20 20/06/2026 |
| 170 | Tokocrypto |
TRB/USDC | $13.86 | $0 | 16:57:09 20/06/2026 |
| 171 |  Giottus |
TRB/INR | $17.94 | $0 | 16:54:07 20/06/2026 |
| 172 | Giottus |
TRB/USDT | $13.90 | $0 | 16:54:07 20/06/2026 |
| 173 |  ADEN |
TRB/USDT | $13.85 | $0 | 17:03:52 20/06/2026 |
| 174 |  Gate US |
TRB/USDT | $13.85 | $0 | 17:00:09 20/06/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.91 | $0 | 17:00:16 20/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:17 20/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,371,727 với tỷ giá $13.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.