Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,384,317,727,938 Khối lượng (24h): $92,980,817,737 Thị phần: BTC: 58.6%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #398 02:09:00 13/03/2026
Giá Tellor (TRB)
$16.17 2.96%
0.0002315 BTC 438,902 VND
Thấp: $15.64 Cao: $16.22

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.15 $183,936,652 01:57:19 13/03/2026
2 KTX KTX TRB/USDT $16.20 $43,916,506 02:00:16 13/03/2026
3 CoinChief CoinChief TRB/USDT $16.20 $32,246,182 02:00:09 13/03/2026
4 LBank LBank TRB/USDT $16.15 $17,433,838 01:57:15 13/03/2026
5 Millionero Millionero TRB/USDT $16.12 $13,138,789 01:54:15 13/03/2026
6 BitMart BitMart TRB/USDT $16.16 $12,433,196 01:54:16 13/03/2026
7 NovaEx NovaEx TRB/USDT $16.15 $12,140,527 01:57:16 13/03/2026
8 AscendEX AscendEX TRB/USDT $16.14 $11,129,702 01:57:16 13/03/2026
9 Koinbay Koinbay TRB/USDT $61.22 $9,699,935 01:57:15 13/03/2026
10 Binance Binance TRB/USDT $16.13 $9,562,465 01:54:16 13/03/2026
11 OrangeX OrangeX TRB/USDT $16.16 $7,829,176 01:48:15 13/03/2026
12 FameEX FameEX TRB/USDT $16.15 $6,973,404 01:57:18 13/03/2026
13 BITmarkets BITmarkets TRB/USDT $16.13 $4,858,601 01:57:16 13/03/2026
14 BTSE BTSE TRB/USDT $16.10 $4,847,173 01:54:15 13/03/2026
15 B2Z Exchange B2Z Exchange TRB/USD $16.18 $4,837,131 01:51:15 13/03/2026
16 Tapbit Tapbit TRB/USDT $16.11 $4,471,421 01:57:15 13/03/2026
17 OKX OKX TRB/USDT $16.17 $4,032,647 01:56:39 13/03/2026
18 WhiteBIT WhiteBIT TRB/USDT $16.14 $3,758,647 01:57:15 13/03/2026
19 BTCC BTCC TRB/USDT $16.16 $3,198,068 01:57:16 13/03/2026
20 BiKing BiKing TRB/USDT $16.15 $3,117,979 01:48:16 13/03/2026
21 BVOX BVOX TRB/USDT $16.13 $3,080,792 01:54:15 13/03/2026
22 BlockFin BlockFin TRB/USDT $16.20 $2,928,673 02:00:15 13/03/2026
23 Bybit Bybit TRB/USDT $16.15 $2,904,036 01:54:16 13/03/2026
24 BitradeX BitradeX TRB/USDT $16.17 $2,886,418 01:51:15 13/03/2026
25 Hotcoin Hotcoin TRB/USDT $16.15 $2,567,375 01:57:20 13/03/2026
26 idax exchange idax exchange TRB/USDT $16.19 $2,557,150 02:00:17 13/03/2026
27 WHXEX WHXEX TRB/USDT $16.15 $2,556,463 01:57:16 13/03/2026
28 BlockFin BlockFin TRB/USDT $16.18 $2,327,306 02:00:09 13/03/2026
29 Hibt Hibt TRB/USDT $16.15 $2,241,279 01:57:23 13/03/2026
30 CoinW CoinW TRB/USDT $16.15 $2,150,555 01:57:18 13/03/2026
31 EasiCoin EasiCoin TRB/USDT $16.20 $2,067,483 02:00:16 13/03/2026
32 Coinlocally Coinlocally TRB/USDT $16.22 $1,768,155 02:00:16 13/03/2026
33 YEX YEX TRB/USDT $16.12 $1,735,168 01:54:16 13/03/2026
34 WEEX WEEX TRB/USDT $16.17 $1,628,359 01:51:16 13/03/2026
35 HTX HTX TRB/USDT $16.16 $1,608,723 01:59:54 13/03/2026
36 KCEX KCEX TRB/USDT $16.15 $1,587,626 01:57:15 13/03/2026
37 Toobit Toobit TRB/USDT $16.15 $1,565,090 01:57:17 13/03/2026
38 BloFin BloFin TRB/USDT $16.16 $1,387,193 01:57:08 13/03/2026
39 Aivora Exchange Aivora Exchange TRB/USDT $16.13 $1,375,418 01:54:16 13/03/2026
40 BitbabyExchange BitbabyExchange TRB/USDT $16.15 $1,370,818 01:57:16 13/03/2026
41 BiKing BiKing TRB/USDT $16.16 $1,335,497 02:00:10 13/03/2026
42 Binance Binance TRB/USDT $16.16 $1,332,686 01:56:52 13/03/2026
43 Ekbit Ekbit TRB/USDT $16.20 $1,301,033 02:00:16 13/03/2026
44 Ourbit Ourbit TRB/USDT $16.15 $1,213,485 01:57:15 13/03/2026
45 Bibox Bibox TRB/USDT $40.75 $1,175,913 02:00:09 13/03/2026
46 AstralX AstralX TRB/USDT $16.16 $1,134,013 01:57:07 13/03/2026
47 Millionero Millionero TRB/USDT $16.16 $1,005,399 02:00:16 13/03/2026
48 Ju.com Ju.com TRB/USDT $16.16 $960,628 02:00:12 13/03/2026
49 Biconomy.com Biconomy.com TRB/USDT $16.15 $941,541 01:57:15 13/03/2026
50 BVOX BVOX TRB/USDT $16.16 $909,857 01:57:09 13/03/2026
51 Gate Gate TRB/USDT $16.15 $905,568 01:54:19 13/03/2026
52 Zoomex Zoomex TRB/USDT $16.17 $871,693 01:48:16 13/03/2026
53 BitMart BitMart TRB/USDT $16.17 $870,136 01:57:08 13/03/2026
54 WhiteBIT WhiteBIT TRB/USDT $16.18 $851,633 01:57:07 13/03/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $16.15 $761,698 01:57:18 13/03/2026
56 Websea Websea TRB/USDT $16.17 $733,927 01:48:09 13/03/2026
57 Tebbit Tebbit TRB/USDT $16.20 $674,482 02:00:16 13/03/2026
58 BTCC BTCC TRB/USDT $16.16 $667,280 01:57:07 13/03/2026
59 Bitunix Bitunix TRB/USDT $16.16 $666,703 01:54:15 13/03/2026
60 4E 4E TRB/USDT $16.20 $660,525 02:00:21 13/03/2026
61 SuperEx SuperEx TRB/USDT $16.12 $604,555 02:00:11 13/03/2026
62 UZX UZX TRB/USDT $16.13 $602,752 01:54:18 13/03/2026
63 Phemex Phemex TRB/USDT $16.19 $579,986 01:57:09 13/03/2026
64 EagleX EagleX TRB/USDT $16.18 $578,173 02:00:07 13/03/2026
65 YUBIT YUBIT TRB/USDT $16.15 $554,989 01:57:07 13/03/2026
66 Cofinex Cofinex TRB/USDT $16.16 $552,952 01:57:15 13/03/2026
67 AstralX AstralX TRB/USDT $16.14 $539,903 01:57:16 13/03/2026
68 Hotcoin Hotcoin TRB/USDT $16.15 $495,207 01:57:24 13/03/2026
69 BITmarkets BITmarkets TRB/USD $16.18 $483,911 02:00:10 13/03/2026
70 B2Z Exchange B2Z Exchange TRB/USD $16.18 $483,911 02:00:11 13/03/2026
71 UZX UZX TRB/USDT $16.12 $478,610 01:54:15 13/03/2026
72 BitradeX BitradeX TRB/USDT $16.16 $459,369 01:54:08 13/03/2026
73 OKX OKX TRB/USDT $16.16 $406,498 01:56:54 13/03/2026
74 EagleX EagleX TRB/USDT $16.15 $380,893 01:57:15 13/03/2026
75 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.16 $364,629 02:00:08 13/03/2026
76 Tapbit Tapbit TRB/USDT $16.16 $354,328 01:57:07 13/03/2026
77 YUBIT YUBIT TRB/USDT $16.15 $351,960 01:57:15 13/03/2026
78 Coinbase Exchange Coinbase Exchange TRB/USD $16.18 $319,861 01:56:59 13/03/2026
79 LBank LBank TRB/USDT $16.16 $280,425 01:57:09 13/03/2026
80 IBIT Global IBIT Global TRB/USDT $16.17 $233,637 02:00:09 13/03/2026
81 Binance Binance TRB/USDC $16.14 $221,147 01:56:52 13/03/2026
82 Binance Binance TRB/TRY $16.14 $195,993 01:56:54 13/03/2026
83 Bitcoiva Bitcoiva TRB/USDT $16.16 $192,441 02:00:11 13/03/2026
84 Toobit Toobit TRB/USDT $16.16 $191,787 01:57:08 13/03/2026
85 KuCoin KuCoin TRB/USDT $16.15 $190,952 01:54:18 13/03/2026
86 Biconomy.com Biconomy.com TRB/USDT $16.16 $169,892 01:57:10 13/03/2026
87 ONUS Pro ONUS Pro TRB/USDT $16.17 $167,259 01:51:16 13/03/2026
88 CriptoSwaps CriptoSwaps TRB/USDT $16.16 $166,098 02:00:10 13/03/2026
89 Phemex Phemex TRB/USDT $16.18 $164,546 01:51:16 13/03/2026
90 Ourbit Ourbit TRB/USDT $16.16 $163,232 01:57:08 13/03/2026
91 XT.COM XT.COM TRB/USDT $16.16 $160,137 01:57:08 13/03/2026
92 Binance TR Binance TR TRB/TRY $16.14 $159,830 01:57:10 13/03/2026
93 HTX HTX TRB/USDT $16.17 $153,657 01:57:16 13/03/2026
94 BitTap BitTap TRB/USDT $16.15 $153,533 02:00:19 13/03/2026
95 Pionex Pionex TRB/USDT $16.16 $140,589 01:57:10 13/03/2026
96 Bitget Bitget TRB/USDT $16.18 $140,332 01:54:11 13/03/2026
97 Bitunix Bitunix TRB/USDT $16.16 $136,432 01:54:12 13/03/2026
98 BingX BingX TRB/USDT $16.16 $132,857 01:57:08 13/03/2026
99 Hyperliquid Hyperliquid TRB/USD $16.13 $125,736 01:54:26 13/03/2026
100 Picol Picol TRB/USDT $16.18 $124,156 02:00:09 13/03/2026
101 BloFin BloFin TRB/USDT $16.13 $121,234 01:54:16 13/03/2026
102 GroveX GroveX TRB/USDT $16.15 $106,737 01:54:12 13/03/2026
103 WhiteBIT WhiteBIT TRB/TRY $16.09 $100,287 01:57:07 13/03/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $16.16 $90,649.82 01:57:08 13/03/2026
105 ONUS Pro ONUS Pro TRB/VNDC $16.15 $89,076.12 01:51:16 13/03/2026
106 YEX YEX TRB/USDT $16.19 $87,305.88 02:00:09 13/03/2026
107 Bitvavo Bitvavo TRB/EUR $16.06 $73,501.38 01:57:13 13/03/2026
108 KuCoin KuCoin TRB/USDT $16.07 $71,257.93 01:55:53 13/03/2026
109 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.20 $68,227.16 02:00:17 13/03/2026
110 Cofinex Cofinex TRB/USDT $16.16 $51,268.63 02:00:07 13/03/2026
111 BitKan BitKan TRB/USDT $16.16 $48,533.12 02:00:10 13/03/2026
112 DigiFinex DigiFinex TRB/USDT $16.16 $46,791.66 01:54:07 13/03/2026
113 KCEX KCEX TRB/USDT $16.17 $45,810.97 01:57:08 13/03/2026
114 PrimeXBT PrimeXBT TRB/USDT $16.14 $44,879.87 02:00:16 13/03/2026
115 BiFinance BiFinance TRB/USDT $16.16 $44,246.34 01:57:12 13/03/2026
116 LeveX LeveX TRB/USDT $16.13 $43,511.18 01:54:15 13/03/2026
117 BYDFi BYDFi TRB/USDT $16.15 $42,894.88 01:51:07 13/03/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $16.11 $38,969.28 02:03:16 13/03/2026
119 Gate Gate TRB/USDT $16.15 $38,920.15 01:56:24 13/03/2026
120 Bitcastle Bitcastle TRB/USDT $16.15 $38,139.29 02:00:11 13/03/2026
121 Hibt Hibt TRB/USDT $16.16 $35,774.19 01:57:07 13/03/2026
122 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.12 $35,108.24 01:57:15 13/03/2026
123 TGEX TGEX TRB/USDT $16.17 $33,124.82 01:51:15 13/03/2026
124 WEEX WEEX TRB/USDT $16.16 $31,125.38 01:57:09 13/03/2026
125 Ulink Ulink TRB/USDT $16.20 $25,843.61 02:00:19 13/03/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $16.15 $25,355.84 02:00:11 13/03/2026
127 BITmarkets BITmarkets TRB/USDT $16.15 $25,355.84 02:00:10 13/03/2026
128 BTSE BTSE TRB/USDT $16.15 $25,155.78 01:54:12 13/03/2026
129 Bit2Me Bit2Me TRB/USDC $16.14 $24,310.96 01:57:08 13/03/2026
130 Tothemoon Tothemoon TRB/USDT $16.15 $23,227.83 02:00:15 13/03/2026
131 SunX SunX TRB/USDT $16.20 $23,176.74 02:00:18 13/03/2026
132 Gate Gate TRB/USDC $16.12 $22,207.97 01:56:24 13/03/2026
133 Coincall Coincall TRB/USD $16.19 $20,288.85 02:00:16 13/03/2026
134 CoinUp.io CoinUp.io TRB/USDT $16.15 $18,384.75 01:57:10 13/03/2026
135 Kanga Exchange Kanga Exchange TRB/USDT $16.18 $17,733.73 01:57:08 13/03/2026
136 CoinEx CoinEx TRB/USDT $16.15 $16,471.93 01:59:53 13/03/2026
137 ASTX ASTX TRB/USDT $16.15 $12,968.03 01:57:16 13/03/2026
138 Coinflare Coinflare TRB/USDT $16.15 $11,501.25 02:00:15 13/03/2026
139 BYDFi BYDFi TRB/USDT $16.13 $11,366.58 02:00:15 13/03/2026
140 Pionex Pionex TRB/USDT $16.15 $10,412.31 01:57:17 13/03/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.17 $9,023.87 01:57:07 13/03/2026
142 ONUS Pro ONUS Pro TRB/VNDC $16.17 $5,864.79 01:54:10 13/03/2026
143 Bitlo Bitlo TRB/USDT $16.14 $5,190.65 01:57:09 13/03/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.24 $4,479.59 01:57:07 13/03/2026
145 Bitrue Bitrue TRB/USDT $16.15 $3,470.85 01:57:07 13/03/2026
146 Tokocrypto Tokocrypto TRB/USDT $16.16 $2,603.63 01:57:08 13/03/2026
147 BITmarkets BITmarkets TRB/USDC $16.13 $2,138.33 02:00:10 13/03/2026
148 B2Z Exchange B2Z Exchange TRB/USDC $16.13 $2,138.33 02:00:11 13/03/2026
149 CoinDCX CoinDCX TRB/INR $16.01 $1,689.45 01:54:11 13/03/2026
150 Bitlo Bitlo TRB/TRY $16.08 $1,668.86 01:57:09 13/03/2026
151 ChangeNOW ChangeNOW TRB/BTC $14.95 $1,403.12 01:57:07 13/03/2026
152 TRIV TRIV TRB/IDR $16.21 $926.90 02:00:16 13/03/2026
153 TRIV TRIV TRB/USDT $16.16 $924.36 02:00:16 13/03/2026
154 CoinDCX CoinDCX TRB/USDT $16.07 $844.56 01:54:11 13/03/2026
155 Bitcoiva Bitcoiva TRB/INR $16.53 $636.31 02:00:11 13/03/2026
156 Flipster Flipster TRB/USDT $16.15 $410.80 02:00:19 13/03/2026
157 Indodax Indodax TRB/IDR $15.24 $195.17 01:59:23 13/03/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.92 $162.68 00:42:59 13/03/2026
159 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.14 $153.49 01:57:17 13/03/2026
160 WazirX WazirX TRB/INR $16.12 $121.83 02:00:10 13/03/2026
161 WazirX WazirX TRB/USDT $16.04 $113.64 02:00:10 13/03/2026
162 Binance TH Binance TH TRB/USDT $16.16 $67.37 01:57:08 13/03/2026
163 CEX.IO CEX.IO TRB/USDT $16.17 $33.49 01:57:07 13/03/2026
164 CEX.IO CEX.IO TRB/EUR $16.22 $20.92 01:57:07 13/03/2026
165 OKX OKX TRB/USD $16.14 $1.92 01:56:54 13/03/2026
166 Gate US Gate US TRB/USDT $16.13 $0.9547 02:00:09 13/03/2026
167 Poloniex Poloniex TRB/USDT $17.37 $0 01:59:53 13/03/2026
168 HitBTC HitBTC TRB/USDT $13.45 $0 02:00:08 13/03/2026
169 ZebPay ZebPay TRB/INR $16.77 $0 01:54:10 13/03/2026
170 NovaDAX NovaDAX TRB/BRL $15.29 $0 02:00:10 13/03/2026
171 Tokocrypto Tokocrypto TRB/USDC $16.14 $0 01:57:08 13/03/2026
172 Giottus Giottus TRB/INR $18.90 $0 01:39:09 13/03/2026
173 Giottus Giottus TRB/USDT $16.18 $0 01:39:09 13/03/2026
174 ONUS Pro ONUS Pro TRB/USDT $16.18 $0 01:54:10 13/03/2026
175 ADEN ADEN TRB/USDT $16.13 $0 02:00:43 13/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 13/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,936,652 với tỷ giá $16.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá