Tellor TRB
Xếp hạng #372
22:49:00 05/10/2026
Giá Tellor (TRB)
$19.90 0.18%
0.0002332 BTC
516,123 VND
Thấp: $19.69
Cao: $20.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $19.82 | $33,830,110 | 22:00:15 05/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $19.83 | $18,467,112 | 22:00:16 05/10/2026 |
| 3 |  OmniX |
TRB/USDT | $19.82 | $17,549,965 | 21:57:11 05/10/2026 |
| 4 |  ASTX |
TRB/USDT | $19.83 | $8,792,864 | 22:00:16 05/10/2026 |
| 5 |  Binance |
TRB/USDT | $19.84 | $6,017,020 | 21:54:17 05/10/2026 |
| 6 |  AEGET |
TRB/USDT | $19.82 | $5,953,096 | 21:57:16 05/10/2026 |
| 7 |  FameEX |
TRB/USDT | $19.84 | $4,646,455 | 21:54:18 05/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $19.82 | $4,310,281 | 21:48:15 05/10/2026 |
| 9 |  idax exchange |
TRB/USDT | $19.83 | $2,921,150 | 22:00:17 05/10/2026 |
| 10 |  Koinbay |
TRB/USDT | $19.84 | $2,890,336 | 21:57:17 05/10/2026 |
| 11 |  KCEX |
TRB/USDT | $19.81 | $2,650,309 | 21:57:15 05/10/2026 |
| 12 |  BlockFin |
TRB/USDT | $19.85 | $2,512,705 | 22:00:07 05/10/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $19.81 | $2,478,085 | 21:57:15 05/10/2026 |
| 14 |  BingX |
TRB/USDT | $19.83 | $2,360,404 | 21:57:17 05/10/2026 |
| 15 |  BTCC |
TRB/USDT | $19.85 | $2,255,053 | 21:57:16 05/10/2026 |
| 16 |  Tapbit |
TRB/USDT | $19.82 | $2,078,975 | 21:57:15 05/10/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.80 | $2,043,467 | 21:45:15 05/10/2026 |
| 18 |  AstralX |
TRB/USDT | $19.83 | $2,006,893 | 21:57:11 05/10/2026 |
| 19 |  EasiCoin |
TRB/USDT | $19.83 | $1,828,550 | 22:00:17 05/10/2026 |
| 20 |  BitradeX |
TRB/USDT | $19.81 | $1,760,057 | 21:57:15 05/10/2026 |
| 21 |  BVOX |
TRB/USDT | $19.90 | $1,706,736 | 21:57:15 05/10/2026 |
| 22 | BlockFin |
TRB/USDT | $19.82 | $1,693,763 | 22:00:15 05/10/2026 |
| 23 |  BiKing |
TRB/USDT | $19.83 | $1,523,282 | 22:00:17 05/10/2026 |
| 24 |  BloFin |
TRB/USDT | $19.83 | $1,497,168 | 21:57:11 05/10/2026 |
| 25 |  Hibt |
TRB/USDT | $19.90 | $1,429,342 | 21:51:19 05/10/2026 |
| 26 |  YEX |
TRB/USDT | $19.83 | $1,142,256 | 22:00:16 05/10/2026 |
| 27 |  MEXC |
TRB/USDT | $19.83 | $1,138,439 | 21:54:15 05/10/2026 |
| 28 |  CoinW |
TRB/USDT | $19.82 | $1,120,682 | 21:57:17 05/10/2026 |
| 29 |  OKX |
TRB/USDT | $19.83 | $917,308 | 21:56:23 05/10/2026 |
| 30 |  Hotcoin |
TRB/USDT | $19.82 | $915,761 | 21:57:21 05/10/2026 |
| 31 | Binance |
TRB/USDT | $19.83 | $913,393 | 21:56:42 05/10/2026 |
| 32 |  Bybit |
TRB/USDT | $19.88 | $879,145 | 21:54:16 05/10/2026 |
| 33 |  Tebbit |
TRB/USDT | $19.83 | $841,926 | 22:00:17 05/10/2026 |
| 34 |  Gate |
TRB/USDT | $19.85 | $769,854 | 21:54:20 05/10/2026 |
| 35 |  Cofinex |
TRB/USDT | $19.82 | $708,965 | 22:00:17 05/10/2026 |
| 36 |  Bitbaby |
TRB/USDT | $19.83 | $700,857 | 22:00:16 05/10/2026 |
| 37 | WhiteBIT |
TRB/USDT | $19.82 | $670,458 | 21:45:10 05/10/2026 |
| 38 |  Toobit |
TRB/USDT | $19.81 | $633,915 | 21:57:16 05/10/2026 |
| 39 |  AlphaX |
TRB/USDT | $19.80 | $566,469 | 21:57:17 05/10/2026 |
| 40 |  YUBIT |
TRB/USDT | $19.81 | $511,672 | 21:57:07 05/10/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,381 | 22:00:17 05/10/2026 |
| 42 |  UZX |
TRB/USDT | $19.83 | $500,255 | 21:57:08 05/10/2026 |
| 43 | BitradeX |
TRB/USDT | $19.83 | $465,362 | 21:57:10 05/10/2026 |
| 44 | BVOX |
TRB/USDT | $19.86 | $462,464 | 21:57:10 05/10/2026 |
| 45 | UZX |
TRB/USDT | $19.83 | $459,803 | 21:54:15 05/10/2026 |
| 46 | BTCC |
TRB/USDT | $19.85 | $458,400 | 21:57:10 05/10/2026 |
| 47 |  4E |
TRB/USDT | $19.84 | $454,004 | 21:54:12 05/10/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $19.82 | $397,100 | 21:57:19 05/10/2026 |
| 49 |  Bitbase |
TRB/USDT | $19.84 | $379,834 | 21:54:17 05/10/2026 |
| 50 |  Bitunix |
TRB/USDT | $19.81 | $357,728 | 21:57:16 05/10/2026 |
| 51 |  TruBit Pro Exchange |
TRB/USDT | $19.87 | $342,900 | 21:57:09 05/10/2026 |
| 52 | Hotcoin |
TRB/USDT | $19.82 | $322,420 | 21:48:10 05/10/2026 |
| 53 |  BTSE |
TRB/USDT | $19.81 | $293,333 | 21:57:16 05/10/2026 |
| 54 |  BITmarkets |
TRB/USDT | $19.81 | $293,243 | 21:57:15 05/10/2026 |
| 55 |  BitDelta |
TRB/USDT | $19.81 | $292,572 | 21:57:10 05/10/2026 |
| 56 |  B2Z Exchange |
TRB/USD | $19.87 | $285,356 | 22:00:15 05/10/2026 |
| 57 |  Zoomex |
TRB/USDT | $19.87 | $263,697 | 21:57:17 05/10/2026 |
| 58 |  CRMClick |
TRB/USDT | $19.79 | $258,074 | 22:00:08 05/10/2026 |
| 59 |  HTX |
TRB/USDT | $19.79 | $258,074 | 21:59:54 05/10/2026 |
| 60 |  Coinbase Exchange |
TRB/USD | $19.81 | $243,964 | 21:57:00 05/10/2026 |
| 61 | YUBIT |
TRB/USDT | $19.82 | $237,170 | 21:57:15 05/10/2026 |
| 62 | Bitbase |
TRB/USDT | $19.85 | $235,413 | 21:48:11 05/10/2026 |
| 63 |  LBank |
TRB/USDT | $19.82 | $231,702 | 21:57:11 05/10/2026 |
| 64 |  BitTap |
TRB/USDT | $19.81 | $221,481 | 21:57:17 05/10/2026 |
| 65 | Biconomy.com |
TRB/USDT | $19.81 | $197,696 | 21:57:10 05/10/2026 |
| 66 |  GroveX |
TRB/USDT | $19.84 | $192,055 | 22:00:07 05/10/2026 |
| 67 | B2Z Exchange |
TRB/USD | $19.86 | $188,914 | 22:00:10 05/10/2026 |
| 68 | BITmarkets |
TRB/USD | $19.81 | $188,719 | 21:57:12 05/10/2026 |
| 69 |  Bitvavo |
TRB/EUR | $19.89 | $180,479 | 21:57:11 05/10/2026 |
| 70 | Biconomy.com |
TRB/USDC | $19.83 | $177,414 | 21:57:10 05/10/2026 |
| 71 |  IBIT Global |
TRB/USDT | $19.84 | $172,721 | 22:00:07 05/10/2026 |
| 72 | WhiteBIT |
TRB/TRY | $19.85 | $169,548 | 21:45:10 05/10/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $19.86 | $158,613 | 22:00:10 05/10/2026 |
| 74 | Toobit |
TRB/USDT | $19.81 | $154,315 | 21:57:11 05/10/2026 |
| 75 |  KuCoin |
TRB/USDT | $19.86 | $147,100 | 21:54:21 05/10/2026 |
| 76 |  BitKan |
TRB/USDT | $19.85 | $136,415 | 22:00:08 05/10/2026 |
| 77 | Binance |
TRB/TRY | $19.82 | $129,446 | 21:56:42 05/10/2026 |
| 78 |  SuperEx |
TRB/USDT | $19.75 | $123,372 | 21:48:11 05/10/2026 |
| 79 | Binance |
TRB/USDC | $19.92 | $111,565 | 21:56:42 05/10/2026 |
| 80 |  Ourbit |
TRB/USDT | $19.82 | $106,095 | 21:57:07 05/10/2026 |
| 81 |  CoinTR |
TRB/TRY | $19.88 | $102,953 | 22:00:07 05/10/2026 |
| 82 | Bitunix |
TRB/USDT | $19.81 | $102,944 | 21:57:10 05/10/2026 |
| 83 |  Pionex |
TRB/USDT | $19.81 | $98,722.62 | 21:57:11 05/10/2026 |
| 84 | BiKing |
TRB/USDT | $19.83 | $91,375.33 | 22:00:08 05/10/2026 |
| 85 |  Picol |
TRB/USDT | $19.82 | $87,069.75 | 22:00:11 05/10/2026 |
| 86 | Hibt |
TRB/USDT | $19.90 | $80,577.28 | 21:51:08 05/10/2026 |
| 87 |  BiFinance |
TRB/USDT | $19.82 | $77,592.47 | 21:57:11 05/10/2026 |
| 88 | BloFin |
TRB/USDT | $19.81 | $72,286.21 | 21:57:16 05/10/2026 |
| 89 |  Hyperliquid |
TRB/USDC | $19.86 | $64,382.36 | 21:54:26 05/10/2026 |
| 90 | KuCoin |
TRB/USDT | $19.85 | $63,281.98 | 21:49:23 05/10/2026 |
| 91 | BingX |
TRB/USDT | $19.83 | $62,547.54 | 21:57:11 05/10/2026 |
| 92 | YEX |
TRB/USDT | $19.84 | $58,984.72 | 22:00:08 05/10/2026 |
| 93 | EasiCoin |
TRB/USDT | $19.84 | $56,861.09 | 22:00:12 05/10/2026 |
| 94 |  Bithumb |
TRB/KRW | $19.79 | $56,045.94 | 21:59:53 05/10/2026 |
| 95 | x.me Exchange |
TRB/USDT | $19.81 | $50,864.95 | 21:57:11 05/10/2026 |
| 96 | Cofinex |
TRB/USDT | $19.87 | $50,402.23 | 22:00:07 05/10/2026 |
| 97 |  Binance TR |
TRB/TRY | $19.82 | $49,664.85 | 21:57:12 05/10/2026 |
| 98 |  WEEX |
TRB/USDT | $19.81 | $49,251.42 | 21:57:10 05/10/2026 |
| 99 |  Bitget |
TRB/USDT | $19.89 | $46,572.09 | 21:54:55 05/10/2026 |
| 100 | Gate |
TRB/USDT | $19.91 | $45,130.07 | 21:56:24 05/10/2026 |
| 101 | Gate |
TRB/USDC | $19.85 | $44,487.72 | 21:56:24 05/10/2026 |
| 102 | CoinTR |
TRB/USDT | $19.83 | $42,410.58 | 22:00:07 05/10/2026 |
| 103 |  Bitcastle |
TRB/USDT | $19.81 | $42,336.15 | 21:57:11 05/10/2026 |
| 104 |  DigiFinex |
TRB/USDT | $19.84 | $42,073.65 | 21:57:10 05/10/2026 |
| 105 |  Bitcoiva |
TRB/INR | $20.49 | $35,231.22 | 22:00:09 05/10/2026 |
| 106 |  LeveX |
TRB/USDT | $19.83 | $35,132.92 | 22:00:15 05/10/2026 |
| 107 | KCEX |
TRB/USDT | $19.84 | $33,908.59 | 21:57:09 05/10/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $19.88 | $31,336.94 | 21:59:53 05/10/2026 |
| 109 | Pionex |
TRB/USDT | $19.81 | $30,889.16 | 21:57:16 05/10/2026 |
| 110 |  Aster |
TRB/USDT | $19.90 | $29,801.40 | 21:54:15 05/10/2026 |
| 111 |  Tothemoon |
TRB/USDT | $19.89 | $28,451.97 | 21:57:15 05/10/2026 |
| 112 |  HyperPay Futures |
TRB/USDT | $19.83 | $19,445.92 | 22:00:17 05/10/2026 |
| 113 |  SunX |
TRB/USDT | $19.83 | $19,437.66 | 22:00:19 05/10/2026 |
| 114 |  CoinUp.io |
TRB/USDT | $19.84 | $16,992.47 | 21:54:09 05/10/2026 |
| 115 |  Coincall |
TRB/USD | $19.84 | $14,247.65 | 22:00:15 05/10/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $19.84 | $14,003.22 | 22:00:16 05/10/2026 |
| 117 | Bitcoiva |
TRB/USDT | $19.83 | $13,899.13 | 22:00:09 05/10/2026 |
| 118 |  Ulink |
TRB/USDT | $19.83 | $11,327.28 | 22:00:19 05/10/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $19.86 | $10,495.79 | 22:00:10 05/10/2026 |
| 120 | BITmarkets |
TRB/USDT | $19.81 | $10,482.13 | 21:57:12 05/10/2026 |
| 121 | BTSE |
TRB/USDT | $19.87 | $10,403.95 | 21:45:08 05/10/2026 |
| 122 |  Revolut X |
TRB/USD | $19.80 | $10,074.67 | 22:00:10 05/10/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $19.82 | $9,753.08 | 22:00:16 05/10/2026 |
| 124 | OKX |
TRB/EUR | $19.89 | $9,547.26 | 21:56:23 05/10/2026 |
| 125 | BtcTurk | Kripto |
TRB/USDT | $20.09 | $7,146.81 | 21:59:23 05/10/2026 |
| 126 | OKX |
TRB/USDC | $19.84 | $6,353.85 | 21:56:23 05/10/2026 |
| 127 |  Tokocrypto |
TRB/USDT | $19.81 | $3,020.47 | 21:57:10 05/10/2026 |
| 128 |  Bitrue |
TRB/USDT | $19.81 | $2,945.66 | 21:57:09 05/10/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.71 | 22:00:15 05/10/2026 |
| 130 |  Bitlo |
TRB/USDT | $19.83 | $2,330.03 | 21:57:08 05/10/2026 |
| 131 |  Binance TH |
TRB/USDT | $19.81 | $2,232.87 | 21:57:09 05/10/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $19.94 | $2,109.09 | 21:57:07 05/10/2026 |
| 133 |  Variational |
TRB/USDC | $19.86 | $1,833.57 | 22:00:17 05/10/2026 |
| 134 |  CoinDCX |
TRB/INR | $20.57 | $1,794.39 | 21:54:09 05/10/2026 |
| 135 |  ChangeNOW |
TRB/BTC | $18.38 | $1,725.50 | 21:57:11 05/10/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $19.89 | $1,467.96 | 21:57:07 05/10/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $19.86 | $853.93 | 22:00:10 05/10/2026 |
| 138 | BITmarkets |
TRB/USDC | $19.81 | $852.19 | 21:57:12 05/10/2026 |
| 139 |  TRIV |
TRB/IDR | $19.92 | $842.79 | 22:00:09 05/10/2026 |
| 140 | TRIV |
TRB/USDT | $19.83 | $838.99 | 22:00:09 05/10/2026 |
| 141 | Binance |
TRB/JPY | $22.12 | $741.34 | 21:56:42 05/10/2026 |
| 142 | CoinDCX |
TRB/USDT | $19.85 | $709.21 | 21:54:09 05/10/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $19.94 | $529.93 | 20:45:22 05/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.02 | $487.24 | 21:40:47 05/10/2026 |
| 145 | Bitlo |
TRB/TRY | $19.82 | $448.66 | 21:57:08 05/10/2026 |
| 146 |  Bitkub |
TRB/THB | $19.79 | $396.13 | 21:57:10 05/10/2026 |
| 147 |  Indodax |
TRB/IDR | $19.55 | $243.80 | 21:59:54 05/10/2026 |
| 148 |  WazirX |
TRB/INR | $21.78 | $211.64 | 22:00:08 05/10/2026 |
| 149 | WazirX |
TRB/USDT | $20.14 | $186.80 | 22:00:08 05/10/2026 |
| 150 | BITmarkets |
TRB/IDR | $19.75 | $129.67 | 21:57:12 05/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,531.27 | $81.86 | 23:49:11 03/10/2026 |
| 152 |  CEX.IO |
TRB/USDT | $19.91 | $27.25 | 21:51:10 05/10/2026 |
| 153 | CEX.IO |
TRB/EUR | $19.99 | $20.11 | 21:51:10 05/10/2026 |
| 154 |  ZebPay |
TRB/INR | $20.80 | $2.01 | 21:57:10 05/10/2026 |
| 155 |  Poloniex |
TRB/USDT | $10.04 | $0 | 21:59:53 05/10/2026 |
| 156 |  HitBTC |
TRB/USDT | $17.03 | $0 | 21:57:10 05/10/2026 |
| 157 |  CoinEx |
TRB/USDT | $18.16 | $0 | 09:24:53 30/09/2026 |
| 158 | Tokocrypto |
TRB/USDC | $19.83 | $0 | 21:57:10 05/10/2026 |
| 159 |  Giottus |
TRB/INR | $20.62 | $0 | 21:57:12 05/10/2026 |
| 160 | Giottus |
TRB/USDT | $19.82 | $0 | 21:57:12 05/10/2026 |
| 161 |  ADEN |
TRB/USDT | $19.84 | $0 | 22:00:59 05/10/2026 |
| 162 |  Gate US |
TRB/USDT | $19.85 | $0 | 22:00:09 05/10/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.92 | $0 | 22:00:16 05/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,830,110 với tỷ giá $19.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.