Tellor TRB
Xếp hạng #446
16:49:00 03/03/2026
Giá Tellor (TRB)
$14.12 0.49%
0.0002124 BTC
377,560 VND
Thấp: $13.77
Cao: $14.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.09 | $204,308,170 | 15:57:19 03/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.07 | $42,766,934 | 16:00:16 03/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.08 | $28,489,230 | 16:00:12 03/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.09 | $17,537,672 | 15:57:16 03/03/2026 |
| 5 |  Millionero |
TRB/USDT | $14.08 | $13,048,743 | 16:00:15 03/03/2026 |
| 6 |  BitMart |
TRB/USDT | $14.08 | $11,723,766 | 15:57:15 03/03/2026 |
| 7 |  Binance |
TRB/USDT | $14.12 | $11,301,577 | 15:54:15 03/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.16 | $10,714,144 | 15:42:15 03/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,092 | 15:57:15 03/03/2026 |
| 10 |  FameEX |
TRB/USDT | $14.09 | $9,469,481 | 15:57:17 03/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.08 | $9,066,803 | 15:57:15 03/03/2026 |
| 12 |  NovaEx |
TRB/USDT | $14.06 | $8,381,209 | 16:00:16 03/03/2026 |
| 13 |  Tapbit |
TRB/USDT | $14.06 | $4,635,380 | 15:57:15 03/03/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $14.11 | $4,411,765 | 15:57:15 03/03/2026 |
| 15 |  OKX |
TRB/USDT | $14.12 | $4,213,052 | 15:56:20 03/03/2026 |
| 16 |  BVOX |
TRB/USDT | $14.09 | $3,707,681 | 15:57:15 03/03/2026 |
| 17 |  Hotcoin |
TRB/USDT | $14.09 | $3,635,143 | 15:57:20 03/03/2026 |
| 18 |  BiKing |
TRB/USDT | $14.12 | $3,534,615 | 15:54:18 03/03/2026 |
| 19 |  Hibt |
TRB/USDT | $14.13 | $3,444,152 | 15:54:23 03/03/2026 |
| 20 |  BTCC |
TRB/USDT | $14.10 | $2,910,682 | 15:57:16 03/03/2026 |
| 21 |  BitradeX |
TRB/USDT | $14.09 | $2,786,973 | 15:57:15 03/03/2026 |
| 22 |  BlockFin |
TRB/USDT | $14.08 | $2,785,577 | 16:00:15 03/03/2026 |
| 23 |  Bybit |
TRB/USDT | $14.13 | $2,691,135 | 15:54:16 03/03/2026 |
| 24 |  WEEX |
TRB/USDT | $14.09 | $2,431,669 | 15:57:17 03/03/2026 |
| 25 |  WHXEX |
TRB/USDT | $14.12 | $2,305,550 | 15:54:16 03/03/2026 |
| 26 | BlockFin |
TRB/USDT | $14.10 | $2,172,683 | 16:00:11 03/03/2026 |
| 27 |  BTSE |
TRB/USDT | $14.09 | $2,065,201 | 15:57:22 03/03/2026 |
| 28 |  CoinW |
TRB/USDT | $14.08 | $2,020,843 | 15:57:17 03/03/2026 |
| 29 |  B2Z Exchange |
TRB/USD | $14.07 | $1,982,546 | 16:00:16 03/03/2026 |
| 30 |  BITmarkets |
TRB/USDT | $14.06 | $1,981,617 | 16:00:15 03/03/2026 |
| 31 |  YEX |
TRB/USDT | $14.09 | $1,814,633 | 15:57:16 03/03/2026 |
| 32 |  KCEX |
TRB/USDT | $14.08 | $1,726,714 | 15:57:15 03/03/2026 |
| 33 |  Toobit |
TRB/USDT | $14.09 | $1,640,419 | 15:57:16 03/03/2026 |
| 34 |  Coinlocally |
TRB/USDT | $14.12 | $1,635,165 | 15:51:16 03/03/2026 |
| 35 |  BitbabyExchange |
TRB/USDT | $14.12 | $1,542,019 | 15:54:16 03/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $14.07 | $1,528,566 | 16:00:16 03/03/2026 |
| 37 |  HTX |
TRB/USDT | $14.10 | $1,443,346 | 15:59:54 03/03/2026 |
| 38 |  Ourbit |
TRB/USDT | $14.09 | $1,442,186 | 15:57:16 03/03/2026 |
| 39 |  CRMClick |
TRB/USDT | $14.09 | $1,434,712 | 15:57:12 03/03/2026 |
| 40 |  EasiCoin |
TRB/USDT | $14.06 | $1,315,371 | 16:00:16 03/03/2026 |
| 41 |  BloFin |
TRB/USDT | $14.11 | $1,298,417 | 15:51:07 03/03/2026 |
| 42 |  Ekbit |
TRB/USDT | $14.07 | $1,186,770 | 16:00:15 03/03/2026 |
| 43 | Binance |
TRB/USDT | $14.09 | $1,185,653 | 15:56:42 03/03/2026 |
| 44 | BiKing |
TRB/USDT | $14.12 | $1,183,654 | 15:54:12 03/03/2026 |
| 45 |  Bibox |
TRB/USDT | $40.74 | $1,175,541 | 16:00:12 03/03/2026 |
| 46 |  Gate |
TRB/USDT | $14.11 | $1,149,198 | 15:54:19 03/03/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.12 | $967,268 | 15:57:12 03/03/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $14.11 | $950,189 | 15:54:15 03/03/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $14.09 | $944,289 | 15:57:17 03/03/2026 |
| 50 |  AstralX |
TRB/USDT | $14.12 | $919,503 | 16:00:07 03/03/2026 |
| 51 | BVOX |
TRB/USDT | $14.10 | $905,351 | 15:57:13 03/03/2026 |
| 52 | Millionero |
TRB/USDT | $14.12 | $899,652 | 16:00:07 03/03/2026 |
| 53 |  CriptoSwaps |
TRB/USDT | $14.11 | $825,025 | 15:57:13 03/03/2026 |
| 54 |  Ju.com |
TRB/USDT | $14.09 | $812,254 | 15:57:12 03/03/2026 |
| 55 |  Zoomex |
TRB/USDT | $14.09 | $807,836 | 15:57:15 03/03/2026 |
| 56 |  Bitunix |
TRB/USDT | $14.12 | $669,843 | 15:54:15 03/03/2026 |
| 57 |  YUBIT |
TRB/USDT | $14.09 | $648,268 | 15:57:15 03/03/2026 |
| 58 |  Websea |
TRB/USDT | $14.11 | $645,286 | 15:57:12 03/03/2026 |
| 59 | Hotcoin |
TRB/USDT | $14.14 | $605,509 | 15:48:39 03/03/2026 |
| 60 |  Tebbit |
TRB/USDT | $14.07 | $604,857 | 16:00:16 03/03/2026 |
| 61 | BTCC |
TRB/USDT | $14.12 | $591,922 | 15:57:12 03/03/2026 |
| 62 |  4E |
TRB/USDT | $14.13 | $585,960 | 15:54:07 03/03/2026 |
| 63 |  EagleX |
TRB/USDT | $14.08 | $570,435 | 16:00:07 03/03/2026 |
| 64 |  UZX |
TRB/USDT | $14.13 | $563,514 | 15:54:12 03/03/2026 |
| 65 | YUBIT |
TRB/USDT | $14.09 | $529,814 | 15:57:10 03/03/2026 |
| 66 | UZX |
TRB/USDT | $14.13 | $458,176 | 15:54:15 03/03/2026 |
| 67 | EagleX |
TRB/USDT | $14.07 | $455,774 | 16:00:15 03/03/2026 |
| 68 |  ONUS Pro |
TRB/USDT | $14.15 | $453,732 | 15:54:16 03/03/2026 |
| 69 |  Phemex |
TRB/USDT | $14.12 | $434,523 | 15:57:10 03/03/2026 |
| 70 | BITmarkets |
TRB/USD | $14.13 | $425,673 | 16:00:08 03/03/2026 |
| 71 | B2Z Exchange |
TRB/USD | $14.13 | $425,673 | 16:00:08 03/03/2026 |
| 72 | BitMart |
TRB/USDT | $14.14 | $398,058 | 15:57:10 03/03/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $14.10 | $369,933 | 16:00:11 03/03/2026 |
| 74 | BitradeX |
TRB/USDT | $14.10 | $369,711 | 15:57:11 03/03/2026 |
| 75 |  SuperEx |
TRB/USDT | $14.15 | $308,459 | 16:00:13 03/03/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $14.13 | $303,174 | 15:56:59 03/03/2026 |
| 77 |  Cofinex |
TRB/USDT | $14.12 | $297,446 | 16:00:17 03/03/2026 |
| 78 | Binance |
TRB/USDC | $14.11 | $292,311 | 15:56:42 03/03/2026 |
| 79 | Tapbit |
TRB/USDT | $14.09 | $288,321 | 15:57:13 03/03/2026 |
| 80 | LBank |
TRB/USDT | $14.09 | $246,307 | 15:57:11 03/03/2026 |
| 81 | Phemex |
TRB/USDT | $14.09 | $206,356 | 15:57:16 03/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.09 | $195,925 | 16:00:09 03/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $14.09 | $192,380 | 16:00:13 03/03/2026 |
| 84 | OKX |
TRB/USDT | $14.09 | $189,743 | 15:56:53 03/03/2026 |
| 85 | HTX |
TRB/USDT | $14.08 | $188,620 | 15:57:24 03/03/2026 |
| 86 | CRMClick |
TRB/USDT | $14.08 | $188,584 | 15:57:15 03/03/2026 |
| 87 | KCEX |
TRB/USDT | $14.10 | $187,463 | 15:57:12 03/03/2026 |
| 88 |  GroveX |
TRB/USDT | $14.15 | $170,801 | 15:54:08 03/03/2026 |
| 89 | AstralX |
TRB/USDT | $14.08 | $170,120 | 16:00:16 03/03/2026 |
| 90 | Toobit |
TRB/USDT | $14.10 | $159,371 | 15:57:12 03/03/2026 |
| 91 | BloFin |
TRB/USDT | $14.08 | $148,483 | 15:57:16 03/03/2026 |
| 92 | Ourbit |
TRB/USDT | $14.12 | $146,929 | 15:54:10 03/03/2026 |
| 93 |  XT.COM |
TRB/USDT | $14.09 | $142,292 | 15:57:10 03/03/2026 |
| 94 | Biconomy.com |
TRB/USDT | $14.09 | $135,586 | 15:57:10 03/03/2026 |
| 95 |  Bitvavo |
TRB/EUR | $14.13 | $133,137 | 15:57:11 03/03/2026 |
| 96 |  Pionex |
TRB/USDT | $14.11 | $126,252 | 15:57:12 03/03/2026 |
| 97 |  KuCoin |
TRB/USDT | $14.17 | $116,773 | 15:54:18 03/03/2026 |
| 98 |  BingX |
TRB/USDT | $14.12 | $113,083 | 15:57:11 03/03/2026 |
| 99 |  Picol |
TRB/USDT | $14.08 | $111,400 | 16:00:12 03/03/2026 |
| 100 |  Hyperliquid |
TRB/USD | $14.13 | $109,616 | 15:54:26 03/03/2026 |
| 101 | Binance |
TRB/TRY | $14.12 | $106,535 | 15:56:42 03/03/2026 |
| 102 | Bitunix |
TRB/USDT | $14.12 | $106,045 | 15:54:10 03/03/2026 |
| 103 | ONUS Pro |
TRB/VNDC | $14.12 | $105,978 | 15:54:16 03/03/2026 |
| 104 | WhiteBIT |
TRB/TRY | $14.10 | $104,275 | 15:57:12 03/03/2026 |
| 105 |  BitTap |
TRB/USDT | $14.06 | $93,060.60 | 16:00:17 03/03/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $14.08 | $89,895.56 | 15:57:11 03/03/2026 |
| 107 |  Bitget |
TRB/USDT | $14.12 | $84,586.74 | 15:54:11 03/03/2026 |
| 108 |  Binance TR |
TRB/TRY | $14.12 | $69,032.48 | 15:57:12 03/03/2026 |
| 109 | YEX |
TRB/USDT | $14.08 | $63,638.81 | 16:00:10 03/03/2026 |
| 110 | KuCoin |
TRB/USDT | $14.09 | $60,205.61 | 15:56:53 03/03/2026 |
| 111 | Cofinex |
TRB/USDT | $14.13 | $50,746.42 | 16:00:13 03/03/2026 |
| 112 |  DigiFinex |
TRB/USDT | $14.12 | $49,773.32 | 15:51:17 03/03/2026 |
| 113 |  LeveX |
TRB/USDT | $14.07 | $48,470.15 | 16:00:16 03/03/2026 |
| 114 | WEEX |
TRB/USDT | $14.09 | $43,849.30 | 15:57:11 03/03/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $14.09 | $40,531.52 | 16:00:15 03/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $14.09 | $40,384.47 | 16:00:11 03/03/2026 |
| 117 |  BiFinance |
TRB/USDT | $14.09 | $39,885.33 | 15:57:12 03/03/2026 |
| 118 |  Binance TH |
TRB/USDT | $14.10 | $39,466.81 | 15:57:11 03/03/2026 |
| 119 |  BYDFi |
TRB/USDT | $14.10 | $38,799.15 | 16:00:08 03/03/2026 |
| 120 |  TGEX |
TRB/USDT | $14.11 | $38,352.28 | 15:51:15 03/03/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $14.14 | $32,314.86 | 16:03:17 03/03/2026 |
| 122 |  Bit2Me |
TRB/USDC | $14.11 | $32,191.72 | 15:57:12 03/03/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $14.08 | $29,378.31 | 16:00:17 03/03/2026 |
| 124 | Gate |
TRB/USDT | $14.10 | $28,029.28 | 15:56:24 03/03/2026 |
| 125 |  Ulink |
TRB/USDT | $14.07 | $26,061.36 | 16:00:18 03/03/2026 |
| 126 |  SunX |
TRB/USDT | $14.07 | $25,958.96 | 16:00:18 03/03/2026 |
| 127 | Gate |
TRB/USDC | $14.15 | $23,904.51 | 15:56:24 03/03/2026 |
| 128 |  Coincall |
TRB/USD | $14.15 | $22,706.89 | 16:03:16 03/03/2026 |
| 129 |  Tothemoon |
TRB/USDT | $14.09 | $20,352.94 | 16:00:12 03/03/2026 |
| 130 | CoinUp.io |
TRB/USDT | $14.09 | $19,254.98 | 15:57:11 03/03/2026 |
| 131 | Pionex |
TRB/USDT | $14.09 | $18,693.07 | 15:57:16 03/03/2026 |
| 132 | Hibt |
TRB/USDT | $14.12 | $16,698.69 | 15:54:08 03/03/2026 |
| 133 |  BitKan |
TRB/USDT | $14.11 | $16,244.61 | 16:00:12 03/03/2026 |
| 134 |  CoinEx |
TRB/USDT | $14.16 | $14,736.77 | 15:59:53 03/03/2026 |
| 135 |  Coinflare |
TRB/USDT | $14.08 | $12,870.45 | 16:00:15 03/03/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $14.10 | $12,699.22 | 16:00:08 03/03/2026 |
| 137 | BITmarkets |
TRB/USDT | $14.10 | $12,699.22 | 16:00:08 03/03/2026 |
| 138 | BTSE |
TRB/USDT | $14.10 | $12,649.51 | 15:54:07 03/03/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $14.20 | $12,402.12 | 16:00:16 03/03/2026 |
| 140 |  ASTX |
TRB/USDT | $14.07 | $11,775.39 | 16:00:16 03/03/2026 |
| 141 | BYDFi |
TRB/USDT | $14.10 | $11,236.41 | 16:00:16 03/03/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $14.10 | $10,848.34 | 15:57:09 03/03/2026 |
| 143 |  Bitkub |
TRB/THB | $19.83 | $9,649.44 | 15:57:11 03/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.08 | $5,082.02 | 16:00:13 03/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.09 | $4,255.80 | 15:57:10 03/03/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $14.13 | $3,101.42 | 15:57:07 03/03/2026 |
| 147 | ONUS Pro |
TRB/VNDC | $14.14 | $2,822.35 | 15:54:13 03/03/2026 |
| 148 | Bitlo |
TRB/TRY | $14.08 | $1,587.87 | 16:00:13 03/03/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.35 | $1,347.03 | 15:54:11 03/03/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $14.22 | $1,179.30 | 15:57:07 03/03/2026 |
| 151 |  CoinDCX |
TRB/INR | $14.65 | $1,054.47 | 16:00:17 03/03/2026 |
| 152 | BITmarkets |
TRB/USDC | $14.10 | $1,009.63 | 16:00:08 03/03/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $14.10 | $1,009.63 | 16:00:08 03/03/2026 |
| 154 |  TRIV |
TRB/IDR | $14.12 | $887.09 | 16:00:14 03/03/2026 |
| 155 | TRIV |
TRB/USDT | $14.10 | $885.74 | 16:00:14 03/03/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.08 | $745.63 | 16:00:17 03/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.21 | $365.82 | 10:28:23 03/03/2026 |
| 158 |  Flipster |
TRB/USDT | $14.09 | $164.60 | 16:00:15 03/03/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $14.09 | $114.49 | 15:57:12 03/03/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $14.27 | $89.06 | 15:51:17 03/03/2026 |
| 161 | Bitcoiva |
TRB/INR | $14.46 | $58.73 | 16:00:13 03/03/2026 |
| 162 |  NovaDAX |
TRB/BRL | $13.98 | $38.31 | 16:00:07 03/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $14.11 | $20.63 | 15:57:10 03/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $14.15 | $17.28 | 15:57:10 03/03/2026 |
| 165 |  Indodax |
TRB/IDR | $13.10 | $14.56 | 15:59:53 03/03/2026 |
| 166 |  WazirX |
TRB/USDT | $14.22 | $2.19 | 16:00:12 03/03/2026 |
| 167 | OKX |
TRB/USD | $14.16 | $1.44 | 15:56:53 03/03/2026 |
| 168 |  Poloniex |
TRB/USDT | $18.84 | $0 | 15:59:23 03/03/2026 |
| 169 |  HitBTC |
TRB/USDT | $13.45 | $0 | 15:57:10 03/03/2026 |
| 170 |  ZebPay |
TRB/INR | $14.71 | $0 | 15:57:10 03/03/2026 |
| 171 | WazirX |
TRB/INR | $17.35 | $0 | 16:00:12 03/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.11 | $0 | 15:57:12 03/03/2026 |
| 173 |  Giottus |
TRB/INR | $18.98 | $0 | 14:36:08 03/03/2026 |
| 174 | Giottus |
TRB/USDT | $14.29 | $0 | 14:36:08 03/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $14.17 | $0 | 15:54:13 03/03/2026 |
| 176 |  ADEN |
TRB/USDT | $14.13 | $0 | 16:00:43 03/03/2026 |
| 177 |  Gate US |
TRB/USDT | $14.11 | $0 | 16:00:11 03/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 03/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,308,170 với tỷ giá $14.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.