Tellor TRB
Xếp hạng #434
03:48:00 14/07/2026
Giá Tellor (TRB)
$15.09 0.27%
0.0002431 BTC
395,260 VND
Thấp: $14.62
Cao: $15.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.07 | $127,167,691 | 02:51:17 14/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.07 | $33,058,696 | 03:00:15 14/07/2026 |
| 3 |  BingX |
TRB/USDT | $15.08 | $20,745,393 | 02:57:17 14/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.07 | $12,679,933 | 03:00:16 14/07/2026 |
| 5 |  CoinChief |
TRB/USDT | $15.08 | $10,844,070 | 02:57:07 14/07/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,687,263 | 02:48:17 14/07/2026 |
| 7 |  Binance |
TRB/USDT | $15.06 | $7,099,275 | 02:54:17 14/07/2026 |
| 8 |  ASTX |
TRB/USDT | $15.07 | $5,686,843 | 03:00:16 14/07/2026 |
| 9 |  FameEX |
TRB/USDT | $15.07 | $5,102,525 | 02:57:18 14/07/2026 |
| 10 |  OrangeX |
TRB/USDT | $15.07 | $5,004,024 | 02:57:15 14/07/2026 |
| 11 |  Ekbit |
TRB/USDT | $15.07 | $4,585,545 | 03:00:27 14/07/2026 |
| 12 |  LBank |
TRB/USDT | $15.07 | $4,095,858 | 02:57:16 14/07/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.07 | $3,989,709 | 03:00:15 14/07/2026 |
| 14 |  BTSE |
TRB/USDT | $15.05 | $3,988,250 | 02:57:15 14/07/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.09 | $3,855,654 | 03:00:15 14/07/2026 |
| 16 |  AEGET |
TRB/USDT | $15.07 | $3,542,548 | 02:57:16 14/07/2026 |
| 17 |  Hyperliquid |
TRB/USDC | $15.08 | $2,661,157 | 02:57:26 14/07/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $15.07 | $2,647,403 | 02:57:15 14/07/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.07 | $2,336,715 | 03:00:16 14/07/2026 |
| 20 |  idax exchange |
TRB/USDT | $15.07 | $2,336,715 | 03:00:17 14/07/2026 |
| 21 |  BVOX |
TRB/USDT | $15.07 | $2,318,254 | 02:57:15 14/07/2026 |
| 22 |  BiKing |
TRB/USDT | $15.08 | $2,261,835 | 03:00:17 14/07/2026 |
| 23 |  Tapbit |
TRB/USDT | $15.07 | $2,147,825 | 02:57:15 14/07/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.05 | $2,051,544 | 02:54:15 14/07/2026 |
| 25 |  BTCC |
TRB/USDT | $15.09 | $1,849,612 | 02:57:16 14/07/2026 |
| 26 |  CoinW |
TRB/USDT | $15.07 | $1,769,824 | 02:57:17 14/07/2026 |
| 27 |  Hotcoin |
TRB/USDT | $15.08 | $1,744,001 | 02:57:20 14/07/2026 |
| 28 |  HTX |
TRB/USDT | $15.07 | $1,679,061 | 02:59:55 14/07/2026 |
| 29 |  CRMClick |
TRB/USDT | $15.07 | $1,677,104 | 03:00:07 14/07/2026 |
| 30 |  BlockFin |
TRB/USDT | $15.06 | $1,674,729 | 03:00:15 14/07/2026 |
| 31 |  Toobit |
TRB/USDT | $15.07 | $1,602,154 | 02:57:17 14/07/2026 |
| 32 |  WhiteBIT |
TRB/USDT | $15.11 | $1,599,055 | 02:57:15 14/07/2026 |
| 33 |  Ju.com |
TRB/USDT | $14.85 | $1,442,698 | 14:09:16 13/07/2026 |
| 34 |  Hibt |
TRB/USDT | $15.10 | $1,416,312 | 02:51:17 14/07/2026 |
| 35 |  YEX |
TRB/USDT | $15.08 | $1,311,780 | 03:00:16 14/07/2026 |
| 36 |  BitDelta |
TRB/USDT | $15.09 | $1,250,350 | 03:00:10 14/07/2026 |
| 37 |  KCEX |
TRB/USDT | $15.07 | $1,250,266 | 02:57:15 14/07/2026 |
| 38 |  Coinlocally |
TRB/USDT | $15.10 | $1,231,054 | 02:57:16 14/07/2026 |
| 39 |  Gate |
TRB/USDT | $15.10 | $1,102,640 | 02:54:20 14/07/2026 |
| 40 |  Bybit |
TRB/USDT | $15.09 | $1,034,609 | 02:54:16 14/07/2026 |
| 41 |  Bitbaby |
TRB/USDT | $15.07 | $1,019,656 | 03:00:15 14/07/2026 |
| 42 |  BitMart |
TRB/USDT | $15.07 | $921,010 | 02:57:07 14/07/2026 |
| 43 |  Ourbit |
TRB/USDT | $15.07 | $914,020 | 02:57:17 14/07/2026 |
| 44 |  AstralX |
TRB/USDT | $15.08 | $781,748 | 03:00:07 14/07/2026 |
| 45 | BiKing |
TRB/USDT | $15.08 | $760,291 | 03:00:08 14/07/2026 |
| 46 | Binance |
TRB/USDT | $15.08 | $760,224 | 02:56:54 14/07/2026 |
| 47 | BlockFin |
TRB/USDT | $15.06 | $706,215 | 03:00:07 14/07/2026 |
| 48 |  MEXC |
TRB/USDT | $15.07 | $649,595 | 02:57:16 14/07/2026 |
| 49 |  Tebbit |
TRB/USDT | $14.73 | $631,741 | 11:12:20 13/07/2026 |
| 50 |  Bitunix |
TRB/USDT | $15.07 | $605,815 | 02:57:16 14/07/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $15.07 | $557,781 | 02:57:18 14/07/2026 |
| 52 | BitradeX |
TRB/USDT | $15.09 | $555,045 | 02:57:08 14/07/2026 |
| 53 | BVOX |
TRB/USDT | $15.08 | $538,838 | 02:57:10 14/07/2026 |
| 54 | WhiteBIT |
TRB/USDT | $15.08 | $515,711 | 02:57:10 14/07/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,019 | 03:00:15 14/07/2026 |
| 56 |  UZX |
TRB/USDT | $15.08 | $469,840 | 02:54:10 14/07/2026 |
| 57 |  BloFin |
TRB/USDT | $15.10 | $421,289 | 02:57:10 14/07/2026 |
| 58 |  Phemex |
TRB/USDT | $15.11 | $414,315 | 02:57:10 14/07/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $15.08 | $408,458 | 03:00:11 14/07/2026 |
| 60 | BTCC |
TRB/USDT | $15.09 | $379,955 | 02:57:10 14/07/2026 |
| 61 |  4E |
TRB/USDT | $15.07 | $376,344 | 03:00:07 14/07/2026 |
| 62 |  Bitbase |
TRB/USDT | $15.07 | $373,156 | 02:42:17 14/07/2026 |
| 63 | Ju.com |
TRB/USDT | $14.80 | $364,410 | 12:57:08 13/07/2026 |
| 64 | UZX |
TRB/USDT | $15.08 | $356,338 | 02:57:16 14/07/2026 |
| 65 | Tapbit |
TRB/USDT | $15.08 | $322,631 | 02:57:11 14/07/2026 |
| 66 | Hotcoin |
TRB/USDT | $15.09 | $320,333 | 02:59:58 14/07/2026 |
| 67 |  OKX |
TRB/USDT | $15.12 | $313,942 | 02:56:24 14/07/2026 |
| 68 |  Zoomex |
TRB/USDT | $15.10 | $310,216 | 02:57:16 14/07/2026 |
| 69 |  Websea |
TRB/USDT | $15.08 | $304,912 | 02:39:11 14/07/2026 |
| 70 |  YUBIT |
TRB/USDT | $15.07 | $301,582 | 02:57:07 14/07/2026 |
| 71 |  Cofinex |
TRB/USDT | $15.07 | $270,286 | 02:57:17 14/07/2026 |
| 72 |  EasiCoin |
TRB/USDT | $15.08 | $266,105 | 03:00:15 14/07/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $15.08 | $262,734 | 03:00:11 14/07/2026 |
| 74 | YUBIT |
TRB/USDT | $15.07 | $233,539 | 02:57:15 14/07/2026 |
| 75 | LBank |
TRB/USDT | $15.11 | $191,449 | 02:57:08 14/07/2026 |
| 76 | Binance |
TRB/TRY | $15.09 | $187,369 | 02:56:42 14/07/2026 |
| 77 | Phemex |
TRB/USDT | $15.07 | $174,086 | 02:57:16 14/07/2026 |
| 78 | Toobit |
TRB/USDT | $15.08 | $155,082 | 02:57:08 14/07/2026 |
| 79 |  KuCoin |
TRB/USDT | $15.10 | $147,645 | 02:57:18 14/07/2026 |
| 80 |  GroveX |
TRB/USDT | $15.08 | $145,353 | 03:00:07 14/07/2026 |
| 81 | Biconomy.com |
TRB/USDT | $15.08 | $138,799 | 02:57:10 14/07/2026 |
| 82 |  IBIT Global |
TRB/USDT | $15.07 | $133,481 | 03:00:07 14/07/2026 |
| 83 | BloFin |
TRB/USDT | $15.06 | $126,055 | 02:57:16 14/07/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $15.12 | $121,415 | 02:56:59 14/07/2026 |
| 85 |  SuperEx |
TRB/USDT | $15.05 | $121,140 | 03:00:13 14/07/2026 |
| 86 |  CoinTR |
TRB/TRY | $15.02 | $100,941 | 03:00:07 14/07/2026 |
| 87 |  BitTap |
TRB/USDT | $15.07 | $93,549.81 | 03:00:16 14/07/2026 |
| 88 | Ourbit |
TRB/USDT | $15.09 | $89,226.60 | 02:54:12 14/07/2026 |
| 89 | Bitunix |
TRB/USDT | $15.08 | $86,895.84 | 02:57:07 14/07/2026 |
| 90 | KuCoin |
TRB/USDT | $15.09 | $84,314.34 | 02:56:54 14/07/2026 |
| 91 | Binance |
TRB/USDC | $15.09 | $83,306.29 | 02:56:54 14/07/2026 |
| 92 |  Binance TR |
TRB/TRY | $15.09 | $80,608.91 | 02:57:12 14/07/2026 |
| 93 |  Pionex |
TRB/USDT | $15.08 | $78,518.17 | 02:57:07 14/07/2026 |
| 94 |  Bitvavo |
TRB/EUR | $15.07 | $76,494.81 | 02:57:08 14/07/2026 |
| 95 |  Ulink |
TRB/USDT | $62.72 | $69,270.06 | 02:57:18 14/07/2026 |
| 96 |  Picol |
TRB/USDT | $15.07 | $69,180.51 | 03:00:08 14/07/2026 |
| 97 | YEX |
TRB/USDT | $15.07 | $57,306.18 | 03:00:08 14/07/2026 |
| 98 |  SunX |
TRB/USDT | $15.07 | $57,276.57 | 02:57:18 14/07/2026 |
| 99 |  BtcTurk | Kripto |
TRB/TRY | $15.10 | $51,808.89 | 02:58:00 14/07/2026 |
| 100 | BingX |
TRB/USDT | $15.09 | $50,403.39 | 02:57:07 14/07/2026 |
| 101 | B2Z Exchange |
TRB/USD | $15.06 | $47,983.57 | 03:00:10 14/07/2026 |
| 102 | BITmarkets |
TRB/USD | $15.06 | $47,983.31 | 03:00:12 14/07/2026 |
| 103 | CoinTR |
TRB/USDT | $15.07 | $42,464.14 | 03:00:07 14/07/2026 |
| 104 | x.me Exchange |
TRB/USDT | $15.09 | $42,176.23 | 02:57:08 14/07/2026 |
| 105 | KCEX |
TRB/USDT | $15.10 | $35,359.84 | 02:57:09 14/07/2026 |
| 106 | EasiCoin |
TRB/USDT | $15.07 | $33,174.71 | 03:00:08 14/07/2026 |
| 107 |  LeveX |
TRB/USDT | $15.06 | $33,030.88 | 03:00:15 14/07/2026 |
| 108 |  Bitcastle |
TRB/USDT | $15.07 | $31,126.04 | 03:00:09 14/07/2026 |
| 109 |  DigiFinex |
TRB/USDT | $15.10 | $29,577.45 | 02:57:07 14/07/2026 |
| 110 | Pionex |
TRB/USDT | $15.06 | $28,970.30 | 02:57:16 14/07/2026 |
| 111 | Gate |
TRB/USDC | $15.07 | $28,732.93 | 02:56:54 14/07/2026 |
| 112 | Hibt |
TRB/USDT | $15.12 | $27,629.42 | 02:51:08 14/07/2026 |
| 113 | Gate |
TRB/USDT | $15.07 | $25,982.32 | 02:56:54 14/07/2026 |
| 114 |  BitKan |
TRB/USDT | $15.07 | $25,587.59 | 03:00:12 14/07/2026 |
| 115 |  Bitcoiva |
TRB/INR | $15.68 | $25,272.58 | 03:00:08 14/07/2026 |
| 116 |  WEEX |
TRB/USDT | $15.08 | $22,392.96 | 02:57:10 14/07/2026 |
| 117 |  Tothemoon |
TRB/USDT | $15.11 | $21,720.78 | 03:00:12 14/07/2026 |
| 118 | WhiteBIT |
TRB/TRY | $15.06 | $21,700.40 | 02:57:10 14/07/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $15.08 | $21,049.69 | 03:03:17 14/07/2026 |
| 120 | CoinUp.io |
TRB/USDT | $15.07 | $17,419.51 | 02:51:12 14/07/2026 |
| 121 |  CoinEx |
TRB/USDT | $15.14 | $17,276.26 | 02:59:23 14/07/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $15.09 | $15,488.53 | 03:00:16 14/07/2026 |
| 123 |  Coincall |
TRB/USD | $15.10 | $15,370.51 | 03:03:16 14/07/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.06 | $15,338.51 | 03:00:16 14/07/2026 |
| 125 | BTSE |
TRB/USDT | $15.07 | $14,554.96 | 02:57:07 14/07/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $15.13 | $14,492.39 | 03:00:10 14/07/2026 |
| 127 | BITmarkets |
TRB/USDT | $15.13 | $14,488.41 | 03:00:12 14/07/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $15.12 | $13,666.33 | 03:00:10 14/07/2026 |
| 129 |  Bitget |
TRB/USDT | $15.07 | $13,301.22 | 02:54:07 14/07/2026 |
| 130 | BtcTurk | Kripto |
TRB/USDT | $15.10 | $12,735.01 | 02:58:00 14/07/2026 |
| 131 | Bitcoiva |
TRB/USDT | $15.08 | $10,421.12 | 03:00:08 14/07/2026 |
| 132 | OKX |
TRB/USDC | $15.12 | $10,416.42 | 02:56:24 14/07/2026 |
| 133 |  BYDFi |
TRB/USDT | $15.06 | $7,270.32 | 03:00:15 14/07/2026 |
| 134 |  Aster |
TRB/USDT | $15.57 | $7,005.15 | 02:54:15 14/07/2026 |
| 135 | Binance |
TRB/JPY | $15.09 | $5,388.00 | 02:56:42 14/07/2026 |
| 136 |  BiFinance |
TRB/USDT | $15.08 | $5,267.04 | 02:57:08 14/07/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $15.16 | $3,283.62 | 02:57:08 14/07/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.66 | 03:00:16 14/07/2026 |
| 139 |  Bitlo |
TRB/USDT | $15.11 | $2,300.09 | 03:00:08 14/07/2026 |
| 140 |  Bitrue |
TRB/USDT | $15.09 | $1,914.18 | 02:57:09 14/07/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $15.08 | $1,638.58 | 02:57:08 14/07/2026 |
| 142 | BITmarkets |
TRB/USDC | $15.06 | $1,629.54 | 03:00:12 14/07/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $15.06 | $1,629.18 | 03:00:10 14/07/2026 |
| 144 |  Flipster |
TRB/USDT | $15.08 | $809.99 | 03:00:15 14/07/2026 |
| 145 |  TRIV |
TRB/IDR | $15.14 | $785.36 | 03:00:13 14/07/2026 |
| 146 | TRIV |
TRB/USDT | $15.08 | $782.19 | 03:00:13 14/07/2026 |
| 147 |  CoinDCX |
TRB/INR | $15.81 | $778.45 | 02:57:07 14/07/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $15.09 | $684.78 | 02:30:25 14/07/2026 |
| 149 | Bitlo |
TRB/TRY | $15.11 | $456.18 | 03:00:08 14/07/2026 |
| 150 | OKX |
TRB/EUR | $15.20 | $321.45 | 02:56:24 14/07/2026 |
| 151 | CoinDCX |
TRB/USDT | $15.08 | $236.29 | 02:57:07 14/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.63 | $197.77 | 02:27:35 14/07/2026 |
| 153 | OKX |
TRB/USD | $14.63 | $172.49 | 02:56:24 14/07/2026 |
| 154 |  Binance TH |
TRB/USDT | $15.08 | $108.63 | 02:57:10 14/07/2026 |
| 155 |  CEX.IO |
TRB/EUR | $15.16 | $20.96 | 02:54:12 14/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,688.43 | $18.65 | 02:27:11 14/07/2026 |
| 157 | CEX.IO |
TRB/USDT | $15.09 | $15.13 | 02:54:12 14/07/2026 |
| 158 |  Indodax |
TRB/IDR | $14.46 | $13.85 | 03:02:24 14/07/2026 |
| 159 |  WazirX |
TRB/USDT | $14.83 | $8.17 | 03:00:08 14/07/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $15.08 | $7.39 | 02:57:08 14/07/2026 |
| 161 | WazirX |
TRB/INR | $15.12 | $1.04 | 03:00:08 14/07/2026 |
| 162 |  Poloniex |
TRB/USDT | $10.06 | $0 | 02:59:53 14/07/2026 |
| 163 |  HitBTC |
TRB/USDT | $16.85 | $0 | 02:54:10 14/07/2026 |
| 164 | HTX |
TRB/USDT | $15.56 | $0 | 09:30:17 13/07/2026 |
| 165 |  ZebPay |
TRB/INR | $15.74 | $0 | 02:57:08 14/07/2026 |
| 166 |  Bitkub |
TRB/THB | $14.89 | $0 | 02:57:10 14/07/2026 |
| 167 | Tokocrypto |
TRB/USDC | $15.09 | $0 | 02:57:08 14/07/2026 |
| 168 |  Giottus |
TRB/INR | $16.84 | $0 | 03:00:07 14/07/2026 |
| 169 | Giottus |
TRB/USDT | $15.08 | $0 | 03:00:07 14/07/2026 |
| 170 |  ADEN |
TRB/USDT | $15.09 | $0 | 03:03:52 14/07/2026 |
| 171 |  Gate US |
TRB/USDT | $14.95 | $0 | 03:00:07 14/07/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.91 | $0 | 03:00:16 14/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 14/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,167,691 với tỷ giá $15.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.