Tellor TRB
Xếp hạng #378
11:44:00 21/04/2026
Giá Tellor (TRB)
$18.27 -0.11%
0.0002413 BTC
482,227 VND
Thấp: $17.82
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.28 | $192,540,096 | 10:57:18 21/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.29 | $174,600,781 | 10:57:16 21/04/2026 |
| 3 |  KTX |
TRB/USDT | $18.24 | $43,932,695 | 11:00:16 21/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.27 | $18,780,710 | 10:57:08 21/04/2026 |
| 5 |  LBank |
TRB/USDT | $18.28 | $17,958,324 | 10:57:16 21/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.24 | $15,708,100 | 11:00:15 21/04/2026 |
| 7 |  BitMart |
TRB/USDT | $18.26 | $13,078,824 | 10:57:16 21/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $18.24 | $11,735,655 | 11:00:16 21/04/2026 |
| 9 |  ASTX |
TRB/USDT | $18.24 | $11,730,142 | 11:00:16 21/04/2026 |
| 10 |  AscendEX |
TRB/USDT | $18.30 | $10,655,129 | 10:57:15 21/04/2026 |
| 11 |  Binance |
TRB/USDT | $18.25 | $10,466,800 | 10:54:16 21/04/2026 |
| 12 |  Koinbay |
TRB/USDT | $61.22 | $9,700,648 | 10:57:15 21/04/2026 |
| 13 |  OrangeX |
TRB/USDT | $18.28 | $8,583,877 | 10:57:15 21/04/2026 |
| 14 |  FameEX |
TRB/USDT | $18.28 | $7,702,407 | 10:57:18 21/04/2026 |
| 15 |  Ekbit |
TRB/USDT | $18.24 | $6,896,746 | 11:00:15 21/04/2026 |
| 16 |  Tapbit |
TRB/USDT | $18.25 | $4,832,258 | 10:57:15 21/04/2026 |
| 17 |  BTSE |
TRB/USDT | $18.30 | $4,733,414 | 10:57:15 21/04/2026 |
| 18 |  BTCC |
TRB/USDT | $18.28 | $4,520,200 | 10:57:16 21/04/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $18.28 | $4,477,990 | 11:00:15 21/04/2026 |
| 20 |  BITmarkets |
TRB/USDT | $18.23 | $4,476,521 | 11:00:15 21/04/2026 |
| 21 |  KuCoin |
TRB/USDT | $18.28 | $4,147,983 | 10:54:18 21/04/2026 |
| 22 |  Bybit |
TRB/USDT | $18.29 | $3,982,097 | 10:54:16 21/04/2026 |
| 23 |  BitradeX |
TRB/USDT | $18.25 | $3,742,006 | 10:54:15 21/04/2026 |
| 24 |  BiKing |
TRB/USDT | $18.29 | $3,644,456 | 10:57:18 21/04/2026 |
| 25 |  BVOX |
TRB/USDT | $18.28 | $3,433,181 | 10:57:15 21/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $18.24 | $2,991,014 | 11:00:15 21/04/2026 |
| 27 |  idax exchange |
TRB/USDT | $18.24 | $2,792,379 | 11:00:17 21/04/2026 |
| 28 |  WHXEX |
TRB/USDT | $18.24 | $2,792,248 | 11:00:15 21/04/2026 |
| 29 |  WhiteBIT |
TRB/USDT | $18.24 | $2,708,188 | 10:45:15 21/04/2026 |
| 30 |  HTX |
TRB/USDT | $18.26 | $2,367,838 | 10:59:54 21/04/2026 |
| 31 |  CoinW |
TRB/USDT | $18.28 | $2,307,259 | 10:57:16 21/04/2026 |
| 32 |  Hotcoin |
TRB/USDT | $18.28 | $2,101,479 | 10:57:20 21/04/2026 |
| 33 | Binance |
TRB/USDT | $18.28 | $1,884,190 | 10:56:42 21/04/2026 |
| 34 | BiKing |
TRB/USDT | $18.28 | $1,884,088 | 10:57:10 21/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.28 | $1,744,133 | 10:57:19 21/04/2026 |
| 36 |  YEX |
TRB/USDT | $18.24 | $1,702,153 | 11:00:16 21/04/2026 |
| 37 |  Coinlocally |
TRB/USDT | $18.28 | $1,700,200 | 10:54:16 21/04/2026 |
| 38 |  AstralX |
TRB/USDT | $18.28 | $1,674,067 | 11:00:12 21/04/2026 |
| 39 |  Gate |
TRB/USDT | $18.26 | $1,514,528 | 10:54:18 21/04/2026 |
| 40 |  KCEX |
TRB/USDT | $18.28 | $1,451,441 | 10:57:15 21/04/2026 |
| 41 |  Ourbit |
TRB/USDT | $18.28 | $1,304,354 | 10:57:16 21/04/2026 |
| 42 |  Bitbaby |
TRB/USDT | $18.27 | $1,255,071 | 10:57:16 21/04/2026 |
| 43 |  Zoomex |
TRB/USDT | $18.31 | $1,188,599 | 10:57:16 21/04/2026 |
| 44 |  Bibox |
TRB/USDT | $40.75 | $1,175,995 | 11:00:09 21/04/2026 |
| 45 | Millionero |
TRB/USDT | $18.28 | $1,153,996 | 11:00:10 21/04/2026 |
| 46 | BVOX |
TRB/USDT | $18.28 | $1,064,320 | 10:57:13 21/04/2026 |
| 47 |  Websea |
TRB/USDT | $18.28 | $1,021,671 | 10:57:10 21/04/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $18.27 | $1,012,287 | 10:57:15 21/04/2026 |
| 49 | BlockFin |
TRB/USDT | $18.28 | $1,004,692 | 11:00:07 21/04/2026 |
| 50 | BTCC |
TRB/USDT | $18.28 | $942,071 | 10:57:12 21/04/2026 |
| 51 |  4E |
TRB/USDT | $18.28 | $932,691 | 10:57:08 21/04/2026 |
| 52 | WhiteBIT |
TRB/USDT | $18.30 | $923,156 | 10:48:07 21/04/2026 |
| 53 |  Bitunix |
TRB/USDT | $18.25 | $885,206 | 10:54:15 21/04/2026 |
| 54 |  Globe Derivative Exchange |
TRB/USD | $18.26 | $863,039 | 11:00:17 21/04/2026 |
| 55 | BitMart |
TRB/USDT | $18.29 | $828,997 | 10:57:08 21/04/2026 |
| 56 |  MEXC |
TRB/USDT | $18.26 | $820,201 | 10:57:15 21/04/2026 |
| 57 |  Ju.com |
TRB/USDT | $18.28 | $814,228 | 11:00:12 21/04/2026 |
| 58 |  Tebbit |
TRB/USDT | $18.24 | $770,829 | 11:00:16 21/04/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $18.28 | $765,047 | 10:57:18 21/04/2026 |
| 60 |  Cofinex |
TRB/USDT | $18.28 | $747,308 | 11:00:17 21/04/2026 |
| 61 |  UZX |
TRB/USDT | $18.29 | $726,412 | 10:57:11 21/04/2026 |
| 62 |  SuperEx |
TRB/USDT | $18.29 | $696,464 | 11:00:11 21/04/2026 |
| 63 |  EagleX |
TRB/USDT | $18.27 | $656,410 | 11:00:10 21/04/2026 |
| 64 |  YUBIT |
TRB/USDT | $18.28 | $641,455 | 10:57:07 21/04/2026 |
| 65 |  Coinbase Exchange |
TRB/USD | $18.28 | $641,030 | 10:56:59 21/04/2026 |
| 66 |  BloFin |
TRB/USDT | $18.28 | $601,044 | 10:54:10 21/04/2026 |
| 67 |  OKX |
TRB/USDT | $18.28 | $515,424 | 10:56:53 21/04/2026 |
| 68 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,688 | 11:00:17 21/04/2026 |
| 69 | UZX |
TRB/USDT | $18.29 | $501,687 | 10:57:15 21/04/2026 |
| 70 |  Phemex |
TRB/USDT | $18.31 | $491,936 | 10:57:10 21/04/2026 |
| 71 | EagleX |
TRB/USDT | $18.24 | $474,035 | 11:00:15 21/04/2026 |
| 72 | BitradeX |
TRB/USDT | $18.26 | $452,920 | 10:54:10 21/04/2026 |
| 73 | LBank |
TRB/USDT | $18.28 | $447,454 | 10:57:12 21/04/2026 |
| 74 | Tapbit |
TRB/USDT | $18.27 | $386,642 | 10:57:07 21/04/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $18.31 | $361,110 | 11:00:12 21/04/2026 |
| 76 | YUBIT |
TRB/USDT | $18.28 | $349,428 | 10:57:15 21/04/2026 |
| 77 | B2Z Exchange |
TRB/USD | $18.24 | $327,957 | 11:00:08 21/04/2026 |
| 78 | BITmarkets |
TRB/USD | $18.24 | $327,957 | 11:00:08 21/04/2026 |
| 79 | Hotcoin |
TRB/USDT | $18.30 | $306,679 | 10:51:04 21/04/2026 |
| 80 | HTX |
TRB/USDT | $18.27 | $283,558 | 10:57:16 21/04/2026 |
| 81 |  Bitvavo |
TRB/EUR | $18.29 | $279,794 | 10:57:08 21/04/2026 |
| 82 |  Bitget |
TRB/USDT | $18.28 | $277,625 | 10:54:08 21/04/2026 |
| 83 |  EasiCoin |
TRB/USDT | $18.25 | $273,627 | 11:00:16 21/04/2026 |
| 84 |  IBIT Global |
TRB/USDT | $18.26 | $270,174 | 11:00:07 21/04/2026 |
| 85 |  BitTap |
TRB/USDT | $18.28 | $257,727 | 11:00:17 21/04/2026 |
| 86 |  XT.COM |
TRB/USDT | $18.29 | $226,098 | 10:57:13 21/04/2026 |
| 87 | Toobit |
TRB/USDT | $18.29 | $224,489 | 10:57:10 21/04/2026 |
| 88 | Ourbit |
TRB/USDT | $18.28 | $221,884 | 10:54:07 21/04/2026 |
| 89 | WhiteBIT |
TRB/TRY | $18.33 | $207,719 | 10:48:07 21/04/2026 |
| 90 |  Hyperliquid |
TRB/USD | $18.27 | $205,970 | 10:57:26 21/04/2026 |
| 91 | Phemex |
TRB/USDT | $18.27 | $198,010 | 10:57:16 21/04/2026 |
| 92 |  Pionex |
TRB/USDT | $18.29 | $193,258 | 10:57:08 21/04/2026 |
| 93 |  Bitcoiva |
TRB/USDT | $18.28 | $192,455 | 11:00:08 21/04/2026 |
| 94 | Binance |
TRB/TRY | $18.29 | $183,211 | 10:56:54 21/04/2026 |
| 95 | Biconomy.com |
TRB/USDT | $18.28 | $182,865 | 10:57:12 21/04/2026 |
| 96 |  Picol |
TRB/USDT | $18.27 | $169,547 | 11:00:07 21/04/2026 |
| 97 | KuCoin |
TRB/USDT | $18.28 | $166,065 | 10:54:08 21/04/2026 |
| 98 |  CriptoSwaps |
TRB/USDT | $18.27 | $161,990 | 11:00:10 21/04/2026 |
| 99 | Binance |
TRB/USDC | $18.25 | $160,417 | 10:56:54 21/04/2026 |
| 100 | Bitunix |
TRB/USDT | $18.27 | $156,202 | 10:57:08 21/04/2026 |
| 101 | BloFin |
TRB/USDT | $18.26 | $147,895 | 10:48:24 21/04/2026 |
| 102 | BingX |
TRB/USDT | $18.27 | $138,731 | 10:57:11 21/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.26 | $122,099 | 10:57:10 21/04/2026 |
| 104 |  GroveX |
TRB/USDT | $18.26 | $116,166 | 11:00:11 21/04/2026 |
| 105 | YEX |
TRB/USDT | $18.26 | $105,326 | 11:00:14 21/04/2026 |
| 106 |  Binance TR |
TRB/TRY | $18.29 | $87,626.54 | 10:57:13 21/04/2026 |
| 107 |  CoinTR |
TRB/TRY | $18.29 | $84,692.85 | 11:00:09 21/04/2026 |
| 108 |  Ulink |
TRB/USDT | $62.80 | $74,790.33 | 11:00:20 21/04/2026 |
| 109 | AstralX |
TRB/USDT | $18.24 | $71,324.67 | 11:00:15 21/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $18.27 | $71,313.76 | 11:00:10 21/04/2026 |
| 111 |  WEEX |
TRB/USDT | $18.29 | $60,814.76 | 10:57:12 21/04/2026 |
| 112 | KCEX |
TRB/USDT | $18.26 | $60,514.49 | 10:57:09 21/04/2026 |
| 113 |  BYDFi |
TRB/USDT | $18.26 | $57,521.61 | 11:00:10 21/04/2026 |
| 114 | CoinTR |
TRB/USDT | $18.24 | $57,149.61 | 11:00:09 21/04/2026 |
| 115 | Cofinex |
TRB/USDT | $18.28 | $52,481.96 | 11:00:07 21/04/2026 |
| 116 |  BitKan |
TRB/USDT | $18.26 | $51,966.61 | 11:00:13 21/04/2026 |
| 117 |  SunX |
TRB/USDT | $18.24 | $51,538.30 | 11:00:17 21/04/2026 |
| 118 | Pionex |
TRB/USDT | $18.28 | $47,071.56 | 10:57:16 21/04/2026 |
| 119 |  LeveX |
TRB/USDT | $18.24 | $47,048.32 | 11:00:15 21/04/2026 |
| 120 |  Bitcastle |
TRB/USDT | $18.30 | $46,146.18 | 11:00:14 21/04/2026 |
| 121 |  Hibt |
TRB/USDT | $18.29 | $45,334.41 | 10:57:12 21/04/2026 |
| 122 | Gate |
TRB/USDT | $18.27 | $42,635.76 | 10:56:54 21/04/2026 |
| 123 |  BiFinance |
TRB/USDT | $18.28 | $28,870.13 | 10:57:09 21/04/2026 |
| 124 |  Tothemoon |
TRB/USDT | $18.27 | $26,543.33 | 11:00:12 21/04/2026 |
| 125 | Gate |
TRB/USDC | $18.36 | $26,017.99 | 10:56:24 21/04/2026 |
| 126 | BTSE |
TRB/USDT | $18.31 | $25,230.77 | 10:57:11 21/04/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $18.32 | $25,190.40 | 11:00:08 21/04/2026 |
| 128 | BITmarkets |
TRB/USDT | $18.32 | $25,183.90 | 11:00:08 21/04/2026 |
| 129 |  CoinEx |
TRB/USDT | $18.30 | $18,705.47 | 10:59:53 21/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.25 | $17,616.92 | 10:57:11 21/04/2026 |
| 131 | CoinUp.io |
TRB/USDT | $18.27 | $16,687.88 | 10:57:10 21/04/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $18.29 | $10,978.33 | 10:57:08 21/04/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $18.27 | $7,185.57 | 10:57:09 21/04/2026 |
| 134 |  Aster |
TRB/USDT | $18.42 | $5,878.74 | 10:54:15 21/04/2026 |
| 135 |  Bitrue |
TRB/USDT | $18.28 | $5,561.71 | 10:57:09 21/04/2026 |
| 136 |  Tokocrypto |
TRB/USDT | $18.28 | $3,827.27 | 10:57:08 21/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $18.19 | $2,724.59 | 10:57:12 21/04/2026 |
| 138 | BITmarkets |
TRB/USDC | $18.23 | $2,057.01 | 11:00:08 21/04/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $18.24 | $2,056.47 | 11:00:08 21/04/2026 |
| 140 |  TRIV |
TRB/IDR | $18.32 | $1,677.62 | 11:00:17 21/04/2026 |
| 141 | TRIV |
TRB/USDT | $18.27 | $1,677.62 | 11:00:17 21/04/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $18.66 | $1,565.49 | 10:57:09 21/04/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $16.19 | $1,520.08 | 11:00:07 21/04/2026 |
| 144 |  Flipster |
TRB/USDT | $18.26 | $1,127.11 | 11:00:16 21/04/2026 |
| 145 | Bitlo |
TRB/TRY | $18.20 | $601.85 | 10:57:12 21/04/2026 |
| 146 |  CoinDCX |
TRB/INR | $19.04 | $386.15 | 11:00:08 21/04/2026 |
| 147 | Bitcoiva |
TRB/INR | $18.51 | $346.19 | 11:00:08 21/04/2026 |
| 148 |  Binance TH |
TRB/USDT | $18.29 | $286.40 | 10:57:11 21/04/2026 |
| 149 | OKX |
TRB/USDC | $18.86 | $142.03 | 10:56:53 21/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $18.39 | $94.23 | 10:57:17 21/04/2026 |
| 152 | OKX |
TRB/USD | $18.25 | $60.08 | 10:56:23 21/04/2026 |
| 153 |  Bitkub |
TRB/THB | $18.96 | $59.99 | 10:54:10 21/04/2026 |
| 154 | CoinDCX |
TRB/USDT | $18.28 | $32.68 | 11:00:08 21/04/2026 |
| 155 |  CEX.IO |
TRB/USDT | $18.29 | $26.39 | 10:54:08 21/04/2026 |
| 156 | CEX.IO |
TRB/EUR | $18.34 | $26.24 | 10:54:08 21/04/2026 |
| 157 |  Indodax |
TRB/IDR | $18.05 | $8.62 | 10:59:24 21/04/2026 |
| 158 |  Gate US |
TRB/USDT | $18.30 | $3.48 | 11:00:09 21/04/2026 |
| 159 |  Poloniex |
TRB/USDT | $15.99 | $0 | 10:54:23 21/04/2026 |
| 160 |  HitBTC |
TRB/USDT | $15.59 | $0 | 10:57:08 21/04/2026 |
| 161 |  ZebPay |
TRB/INR | $19.21 | $0 | 10:54:07 21/04/2026 |
| 162 |  NovaDAX |
TRB/BRL | $19.30 | $0 | 10:57:11 21/04/2026 |
| 163 | Tokocrypto |
TRB/USDC | $18.25 | $0 | 10:57:08 21/04/2026 |
| 164 |  Giottus |
TRB/INR | $23.06 | $0 | 10:57:12 21/04/2026 |
| 165 | Giottus |
TRB/USDT | $18.28 | $0 | 10:57:12 21/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 21/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,540,096 với tỷ giá $18.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.