Tellor TRB
Xếp hạng #409
21:13:00 29/01/2026
Giá Tellor (TRB)
$18.71 -3.57%
0.0002128 BTC
491,104 VND
Thấp: $18.55
Cao: $19.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.68 | $148,292,837 | 20:51:18 29/01/2026 |
| 2 |  KTX |
TRB/USDT | $18.69 | $29,388,233 | 21:00:15 29/01/2026 |
| 3 |  LBank |
TRB/USDT | $18.65 | $18,098,756 | 20:57:16 29/01/2026 |
| 4 |  Millionero |
TRB/USDT | $18.69 | $18,015,078 | 21:00:15 29/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $18.63 | $10,418,874 | 20:57:15 29/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.11 | $9,682,827 | 20:57:15 29/01/2026 |
| 7 |  Binance |
TRB/USDT | $18.65 | $7,548,134 | 20:54:16 29/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $18.65 | $6,470,006 | 20:54:15 29/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $18.67 | $6,365,277 | 20:51:15 29/01/2026 |
| 10 |  NovaEx |
TRB/USDT | $18.69 | $6,122,710 | 21:00:16 29/01/2026 |
| 11 |  FameEX |
TRB/USDT | $18.64 | $5,255,971 | 20:57:16 29/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $18.69 | $4,729,983 | 21:00:16 29/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $18.65 | $4,503,330 | 20:54:16 29/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $18.60 | $3,984,349 | 20:57:15 29/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $18.70 | $3,472,328 | 21:00:11 29/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $18.69 | $2,892,090 | 21:00:16 29/01/2026 |
| 17 |  CZR Exchange |
TRB/USDT | $18.64 | $2,890,587 | 20:57:16 29/01/2026 |
| 18 |  BitradeX |
TRB/USDT | $18.64 | $2,822,080 | 20:57:15 29/01/2026 |
| 19 |  BlockFin |
TRB/USDT | $18.64 | $2,667,322 | 20:57:15 29/01/2026 |
| 20 |  OKX |
TRB/USDT | $18.66 | $2,620,215 | 20:55:55 29/01/2026 |
| 21 |  BVOX |
TRB/USDT | $18.69 | $2,504,880 | 20:42:15 29/01/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $18.71 | $2,455,388 | 21:00:16 29/01/2026 |
| 23 |  BTSE |
TRB/USDT | $18.65 | $2,455,313 | 20:57:16 29/01/2026 |
| 24 |  BITmarkets |
TRB/USDT | $18.70 | $2,366,697 | 21:00:15 29/01/2026 |
| 25 |  BiKing |
TRB/USDT | $18.64 | $2,336,778 | 20:57:18 29/01/2026 |
| 26 |  Hotcoin |
TRB/USDT | $18.64 | $2,076,261 | 20:57:27 29/01/2026 |
| 27 |  Hibt |
TRB/USDT | $18.72 | $2,045,982 | 20:42:27 29/01/2026 |
| 28 |  CoinW |
TRB/USDT | $18.64 | $1,871,797 | 20:57:18 29/01/2026 |
| 29 |  HTX |
TRB/USDT | $18.66 | $1,827,633 | 20:56:55 29/01/2026 |
| 30 |  CRMClick |
TRB/USDT | $18.68 | $1,827,559 | 21:00:08 29/01/2026 |
| 31 |  YEX |
TRB/USDT | $18.69 | $1,497,983 | 21:00:17 29/01/2026 |
| 32 | BlockFin |
TRB/USDT | $18.68 | $1,403,748 | 20:57:10 29/01/2026 |
| 33 |  Coinlocally |
TRB/USDT | $18.73 | $1,403,560 | 21:00:17 29/01/2026 |
| 34 |  KCEX |
TRB/USDT | $18.64 | $1,291,379 | 20:57:15 29/01/2026 |
| 35 |  CriptoSwaps |
TRB/USDT | $18.68 | $1,251,961 | 21:00:17 29/01/2026 |
| 36 | Millionero |
TRB/USDT | $18.67 | $1,199,574 | 21:00:07 29/01/2026 |
| 37 |  Bibox |
TRB/USDT | $40.68 | $1,173,994 | 21:00:09 29/01/2026 |
| 38 |  Gate |
TRB/USDT | $18.68 | $1,128,438 | 20:54:19 29/01/2026 |
| 39 |  BitbabyExchange |
TRB/USDT | $18.69 | $1,117,506 | 21:00:16 29/01/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $18.69 | $1,109,011 | 21:00:17 29/01/2026 |
| 41 |  AstralX |
TRB/USDT | $18.67 | $988,086 | 20:57:07 29/01/2026 |
| 42 |  Toobit |
TRB/USDT | $18.64 | $930,989 | 20:57:16 29/01/2026 |
| 43 | WhiteBIT |
TRB/USDT | $18.64 | $911,603 | 20:54:07 29/01/2026 |
| 44 |  Biconomy.com |
TRB/USDT | $18.65 | $904,152 | 20:54:15 29/01/2026 |
| 45 |  BloFin |
TRB/USDT | $18.68 | $839,700 | 20:57:11 29/01/2026 |
| 46 |  Tebbit |
TRB/USDT | $18.69 | $823,179 | 21:00:16 29/01/2026 |
| 47 | BVOX |
TRB/USDT | $18.70 | $823,179 | 20:45:09 29/01/2026 |
| 48 | Binance |
TRB/USDT | $18.67 | $806,809 | 20:56:54 29/01/2026 |
| 49 | BiKing |
TRB/USDT | $18.69 | $806,549 | 20:57:13 29/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $18.69 | $796,261 | 21:00:16 29/01/2026 |
| 51 | Ju.com |
TRB/USDT | $18.67 | $701,483 | 20:54:11 29/01/2026 |
| 52 | Hotcoin |
TRB/USDT | $18.68 | $660,328 | 20:58:14 29/01/2026 |
| 53 |  Bitunix |
TRB/USDT | $18.64 | $635,016 | 20:57:15 29/01/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $18.65 | $624,180 | 20:57:18 29/01/2026 |
| 55 | BitradeX |
TRB/USDT | $18.66 | $506,571 | 20:57:09 29/01/2026 |
| 56 |  UZX |
TRB/USDT | $18.67 | $484,299 | 20:57:10 29/01/2026 |
| 57 |  Websea |
TRB/USDT | $18.69 | $456,743 | 20:45:11 29/01/2026 |
| 58 |  EagleX |
TRB/USDT | $18.69 | $438,443 | 21:00:15 29/01/2026 |
| 59 | UZX |
TRB/USDT | $18.64 | $429,550 | 20:57:15 29/01/2026 |
| 60 |  4E |
TRB/USDT | $18.66 | $399,262 | 20:57:10 29/01/2026 |
| 61 |  Phemex |
TRB/USDT | $18.71 | $398,009 | 20:57:12 29/01/2026 |
| 62 |  YUBIT |
TRB/USDT | $18.67 | $393,146 | 20:57:10 29/01/2026 |
| 63 |  BTCC |
TRB/USDT | $18.69 | $388,496 | 20:57:16 29/01/2026 |
| 64 | EagleX |
TRB/USDT | $18.70 | $384,087 | 21:00:07 29/01/2026 |
| 65 | YUBIT |
TRB/USDT | $18.64 | $362,102 | 20:57:15 29/01/2026 |
| 66 |  Cofinex |
TRB/USDT | $18.67 | $360,973 | 21:00:15 29/01/2026 |
| 67 | Tapbit |
TRB/USDT | $18.66 | $355,691 | 20:57:10 29/01/2026 |
| 68 | AstralX |
TRB/USDT | $18.63 | $333,556 | 20:57:15 29/01/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $18.68 | $330,023 | 21:00:10 29/01/2026 |
| 70 |  BitMart |
TRB/USDT | $18.66 | $325,526 | 20:57:09 29/01/2026 |
| 71 | OKX |
TRB/USDT | $18.67 | $230,470 | 20:56:53 29/01/2026 |
| 72 | Binance |
TRB/USDC | $18.69 | $226,151 | 20:56:54 29/01/2026 |
| 73 |  SuperEx |
TRB/USDT | $18.69 | $221,004 | 20:57:14 29/01/2026 |
| 74 |  Pionex |
TRB/USDT | $18.64 | $203,231 | 20:57:16 29/01/2026 |
| 75 | LBank |
TRB/USDT | $18.66 | $198,077 | 20:57:16 29/01/2026 |
| 76 | Biconomy.com |
TRB/USDT | $18.65 | $192,359 | 20:54:07 29/01/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $18.67 | $192,171 | 21:00:08 29/01/2026 |
| 78 |  Zoomex |
TRB/USDT | $18.68 | $163,436 | 20:57:15 29/01/2026 |
| 79 | KCEX |
TRB/USDT | $18.65 | $161,853 | 20:57:09 29/01/2026 |
| 80 |  GroveX |
TRB/USDT | $18.69 | $161,165 | 21:00:12 29/01/2026 |
| 81 |  IBIT Global |
TRB/USDT | $18.69 | $151,286 | 21:00:10 29/01/2026 |
| 82 | Toobit |
TRB/USDT | $18.67 | $149,044 | 20:57:11 29/01/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $18.67 | $143,261 | 20:56:30 29/01/2026 |
| 84 |  BitTap |
TRB/USDT | $18.70 | $126,896 | 21:00:22 29/01/2026 |
| 85 | BloFin |
TRB/USDT | $18.65 | $122,456 | 21:00:17 29/01/2026 |
| 86 | Binance |
TRB/TRY | $18.68 | $119,183 | 20:56:54 29/01/2026 |
| 87 | WhiteBIT |
TRB/TRY | $18.75 | $111,919 | 20:54:07 29/01/2026 |
| 88 |  KuCoin |
TRB/USDT | $18.66 | $111,322 | 20:54:19 29/01/2026 |
| 89 |  ONUS Pro |
TRB/USDT | $18.68 | $108,518 | 21:00:16 29/01/2026 |
| 90 |  BingX |
TRB/USDT | $18.67 | $105,957 | 20:57:11 29/01/2026 |
| 91 | CRMClick |
TRB/USDT | $18.70 | $104,875 | 21:00:15 29/01/2026 |
| 92 | HTX |
TRB/USDT | $18.67 | $104,873 | 20:51:16 29/01/2026 |
| 93 |  Ourbit |
TRB/USDT | $18.66 | $97,573.07 | 20:57:07 29/01/2026 |
| 94 |  XT.COM |
TRB/USDT | $18.67 | $96,477.05 | 20:57:09 29/01/2026 |
| 95 |  Binance TR |
TRB/TRY | $18.68 | $95,502.58 | 20:57:10 29/01/2026 |
| 96 | Bitunix |
TRB/USDT | $18.66 | $94,064.33 | 20:57:10 29/01/2026 |
| 97 |  Bitvavo |
TRB/EUR | $18.69 | $89,072.62 | 20:57:11 29/01/2026 |
| 98 | Pionex |
TRB/USDT | $18.66 | $84,090.14 | 20:57:12 29/01/2026 |
| 99 | BTCC |
TRB/USDT | $18.69 | $80,713.24 | 20:57:11 29/01/2026 |
| 100 |  Bitget |
TRB/USDT | $18.67 | $75,132.23 | 20:54:11 29/01/2026 |
| 101 |  Picol |
TRB/USDT | $18.70 | $74,177.54 | 21:00:07 29/01/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $18.67 | $65,304.91 | 20:57:11 29/01/2026 |
| 103 | Gate |
TRB/USDT | $18.68 | $61,382.59 | 20:56:54 29/01/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $18.72 | $57,691.49 | 21:00:16 29/01/2026 |
| 105 | KuCoin |
TRB/USDT | $18.69 | $53,184.80 | 20:56:23 29/01/2026 |
| 106 | YEX |
TRB/USDT | $18.69 | $52,057.38 | 21:00:11 29/01/2026 |
| 107 | Cofinex |
TRB/USDT | $18.67 | $50,599.32 | 21:00:07 29/01/2026 |
| 108 |  WEEX |
TRB/USDT | $18.67 | $44,650.35 | 20:57:08 29/01/2026 |
| 109 |  Hyperliquid |
TRB/USD | $18.67 | $44,117.88 | 20:54:27 29/01/2026 |
| 110 |  LeveX |
TRB/USDT | $18.69 | $42,716.68 | 21:00:15 29/01/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $18.66 | $40,135.33 | 21:03:16 29/01/2026 |
| 112 |  UEEx |
TRB/USDT | $19.43 | $38,605.73 | 19:18:07 29/01/2026 |
| 113 |  DigiFinex |
TRB/USDT | $18.68 | $37,041.64 | 20:54:07 29/01/2026 |
| 114 |  Bitcastle |
TRB/USDT | $18.69 | $36,265.81 | 21:00:09 29/01/2026 |
| 115 |  BitKan |
TRB/USDT | $18.68 | $35,599.84 | 21:00:08 29/01/2026 |
| 116 |  BiFinance |
TRB/USDT | $18.66 | $30,086.42 | 20:54:15 29/01/2026 |
| 117 |  PointPay |
TRB/USDT | $18.66 | $29,058.21 | 20:54:11 29/01/2026 |
| 118 |  TGEX |
TRB/USDT | $18.64 | $27,367.08 | 20:57:15 29/01/2026 |
| 119 |  Tothemoon |
TRB/USDT | $18.65 | $27,265.70 | 20:57:10 29/01/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $18.67 | $27,042.62 | 21:03:18 29/01/2026 |
| 121 |  BYDFi |
TRB/USDT | $18.67 | $25,926.84 | 21:00:07 29/01/2026 |
| 122 |  Bit2Me |
TRB/USDC | $18.69 | $24,901.66 | 20:57:07 29/01/2026 |
| 123 |  SunX |
TRB/USDT | $18.69 | $24,865.11 | 21:00:17 29/01/2026 |
| 124 | Gate |
TRB/USDC | $18.69 | $23,537.88 | 20:56:54 29/01/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.61 | $23,491.43 | 21:00:16 29/01/2026 |
| 126 | CoinUp.io |
TRB/USDT | $18.66 | $20,479.40 | 20:54:09 29/01/2026 |
| 127 | Hibt |
TRB/USDT | $18.72 | $20,246.84 | 20:42:07 29/01/2026 |
| 128 |  CoinEx |
TRB/USDT | $18.64 | $20,048.63 | 20:59:53 29/01/2026 |
| 129 | BITmarkets |
TRB/USD | $18.70 | $19,474.53 | 21:00:08 29/01/2026 |
| 130 | B2Z Exchange |
TRB/USD | $18.70 | $19,474.53 | 21:00:08 29/01/2026 |
| 131 |  Coincall |
TRB/USD | $18.68 | $16,468.64 | 21:03:16 29/01/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $18.69 | $12,183.34 | 21:00:08 29/01/2026 |
| 133 | BITmarkets |
TRB/USDT | $18.69 | $12,183.34 | 21:00:08 29/01/2026 |
| 134 | BTSE |
TRB/USDT | $18.69 | $12,085.87 | 20:45:10 29/01/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $18.67 | $10,782.42 | 21:00:07 29/01/2026 |
| 136 |  Bitkub |
TRB/THB | $20.10 | $9,779.07 | 20:57:11 29/01/2026 |
| 137 |  Coinflare |
TRB/USDT | $18.66 | $9,513.49 | 21:00:15 29/01/2026 |
| 138 | BYDFi |
TRB/USDT | $18.68 | $7,626.96 | 21:00:17 29/01/2026 |
| 139 |  Bitlo |
TRB/USDT | $18.67 | $4,919.15 | 21:00:10 29/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $18.68 | $4,212.95 | 20:54:07 29/01/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $18.70 | $3,116.74 | 21:00:15 29/01/2026 |
| 142 |  Bitrue |
TRB/USDT | $18.69 | $3,004.53 | 20:57:07 29/01/2026 |
| 143 |  CoinDCX |
TRB/INR | $18.91 | $2,429.64 | 21:00:13 29/01/2026 |
| 144 | Bitcoiva |
TRB/INR | $19.02 | $2,326.08 | 21:00:08 29/01/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $18.65 | $2,046.44 | 20:54:07 29/01/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $18.70 | $1,930.56 | 20:57:08 29/01/2026 |
| 147 | Bitlo |
TRB/TRY | $18.61 | $1,857.16 | 21:00:10 29/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.79 | $1,744.58 | 17:14:35 29/01/2026 |
| 149 |  TRIV |
TRB/IDR | $18.77 | $943.54 | 21:00:15 29/01/2026 |
| 150 | TRIV |
TRB/USDT | $18.69 | $939.44 | 21:00:15 29/01/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $18.72 | $909.38 | 21:00:08 29/01/2026 |
| 152 | BITmarkets |
TRB/USDC | $18.72 | $909.38 | 21:00:08 29/01/2026 |
| 153 | CoinDCX |
TRB/USDT | $18.69 | $808.74 | 21:00:13 29/01/2026 |
| 154 |  Flipster |
TRB/USDT | $18.68 | $586.29 | 21:00:17 29/01/2026 |
| 155 |  Indodax |
TRB/IDR | $18.48 | $311.48 | 21:02:55 29/01/2026 |
| 156 | ONUS Pro |
TRB/VNDC | $18.73 | $272.04 | 21:00:10 29/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $18.66 | $166.20 | 20:57:17 29/01/2026 |
| 158 |  NovaDAX |
TRB/BRL | $19.09 | $154.09 | 20:57:10 29/01/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $18.67 | $28.40 | 20:57:11 29/01/2026 |
| 160 |  CEX.IO |
TRB/EUR | $18.61 | $18.67 | 20:54:10 29/01/2026 |
| 161 | CEX.IO |
TRB/USDT | $18.69 | $15.29 | 20:54:10 29/01/2026 |
| 162 |  WazirX |
TRB/INR | $16.87 | $5.53 | 21:03:13 29/01/2026 |
| 163 | WazirX |
TRB/USDT | $19.01 | $5.04 | 21:03:13 29/01/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.08 | $0 | 20:59:53 29/01/2026 |
| 165 |  HitBTC |
TRB/USDT | $20.49 | $0 | 21:00:10 29/01/2026 |
| 166 | OKX |
TRB/USD | $20.09 | $0 | 20:56:53 29/01/2026 |
| 167 |  ZebPay |
TRB/INR | $19.68 | $0 | 21:00:07 29/01/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.69 | $0 | 20:57:11 29/01/2026 |
| 169 |  Giottus |
TRB/INR | $19.00 | $0 | 20:54:11 29/01/2026 |
| 170 | Giottus |
TRB/USDT | $18.66 | $0 | 20:54:11 29/01/2026 |
| 171 |  Binance TH |
TRB/USDT | $18.67 | $0 | 20:57:07 29/01/2026 |
| 172 |  ADEN |
TRB/USDT | $18.69 | $0 | 21:03:40 29/01/2026 |
| 173 |  Gate US |
TRB/USDT | $18.69 | $0 | 21:00:07 29/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:18 29/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,292,837 với tỷ giá $18.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.