Tellor TRB
Xếp hạng #384
07:48:00 24/04/2026
Giá Tellor (TRB)
$18.49 0.63%
0.0002356 BTC
493,511 VND
Thấp: $17.64
Cao: $18.72
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.52 | $154,539,256 | 06:57:17 24/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.51 | $30,561,174 | 07:00:16 24/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.55 | $20,630,241 | 06:57:17 24/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.52 | $17,906,198 | 06:57:17 24/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.54 | $16,792,606 | 06:57:08 24/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.51 | $13,004,331 | 06:57:15 24/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.47 | $11,031,826 | 06:54:15 24/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.23 | $9,702,049 | 06:57:15 24/04/2026 |
| 9 |  Millionero |
TRB/USDT | $18.51 | $9,665,461 | 07:00:15 24/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $18.50 | $8,757,339 | 07:00:16 24/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.50 | $8,197,769 | 07:00:16 24/04/2026 |
| 12 |  Binance |
TRB/USDT | $18.45 | $7,178,400 | 06:54:16 24/04/2026 |
| 13 |  Tebbit |
TRB/USDT | $18.50 | $6,766,621 | 07:00:16 24/04/2026 |
| 14 |  Ekbit |
TRB/USDT | $18.50 | $5,890,572 | 07:00:16 24/04/2026 |
| 15 |  FameEX |
TRB/USDT | $18.53 | $5,503,402 | 06:57:19 24/04/2026 |
| 16 |  OrangeX |
TRB/USDT | $18.52 | $4,791,461 | 06:57:15 24/04/2026 |
| 17 |  BTCC |
TRB/USDT | $18.50 | $4,149,728 | 06:57:16 24/04/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $18.54 | $3,732,449 | 07:00:16 24/04/2026 |
| 19 |  BTSE |
TRB/USDT | $18.53 | $3,708,656 | 06:57:15 24/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.49 | $3,638,819 | 06:57:15 24/04/2026 |
| 21 |  BITmarkets |
TRB/USDT | $18.53 | $3,552,220 | 07:00:15 24/04/2026 |
| 22 |  Bybit |
TRB/USDT | $18.52 | $2,850,405 | 06:54:16 24/04/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.51 | $2,721,639 | 07:00:17 24/04/2026 |
| 24 |  WHXEX |
TRB/USDT | $18.51 | $2,721,527 | 07:00:16 24/04/2026 |
| 25 |  BitradeX |
TRB/USDT | $18.53 | $2,544,479 | 06:57:20 24/04/2026 |
| 26 |  CoinW |
TRB/USDT | $18.52 | $2,398,769 | 06:57:16 24/04/2026 |
| 27 |  WhiteBIT |
TRB/USDT | $18.49 | $2,368,909 | 06:54:15 24/04/2026 |
| 28 |  BlockFin |
TRB/USDT | $18.51 | $2,330,190 | 07:00:15 24/04/2026 |
| 29 |  BiKing |
TRB/USDT | $18.50 | $2,238,241 | 07:00:18 24/04/2026 |
| 30 |  Hotcoin |
TRB/USDT | $18.52 | $2,161,822 | 06:57:20 24/04/2026 |
| 31 |  HTX |
TRB/USDT | $18.52 | $1,877,785 | 06:59:55 24/04/2026 |
| 32 |  BVOX |
TRB/USDT | $18.52 | $1,868,197 | 06:57:15 24/04/2026 |
| 33 |  AstralX |
TRB/USDT | $18.53 | $1,703,822 | 07:00:10 24/04/2026 |
| 34 | Binance |
TRB/USDT | $18.53 | $1,684,398 | 06:56:52 24/04/2026 |
| 35 | BiKing |
TRB/USDT | $18.52 | $1,643,488 | 07:00:12 24/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.52 | $1,388,542 | 06:57:16 24/04/2026 |
| 37 |  Coinlocally |
TRB/USDT | $18.54 | $1,246,672 | 07:00:17 24/04/2026 |
| 38 |  YEX |
TRB/USDT | $18.50 | $1,241,153 | 07:00:16 24/04/2026 |
| 39 | BlockFin |
TRB/USDT | $18.54 | $1,236,788 | 07:00:11 24/04/2026 |
| 40 |  Bibox |
TRB/USDT | $40.76 | $1,176,353 | 07:00:11 24/04/2026 |
| 41 | Millionero |
TRB/USDT | $18.53 | $1,135,390 | 07:00:07 24/04/2026 |
| 42 |  KCEX |
TRB/USDT | $18.52 | $1,118,501 | 06:57:15 24/04/2026 |
| 43 | BVOX |
TRB/USDT | $18.53 | $1,091,825 | 06:57:08 24/04/2026 |
| 44 | WhiteBIT |
TRB/USDT | $18.47 | $1,072,046 | 06:54:10 24/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $18.48 | $1,039,586 | 06:51:16 24/04/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $18.52 | $1,031,265 | 06:57:15 24/04/2026 |
| 47 |  Ju.com |
TRB/USDT | $18.54 | $1,029,845 | 06:57:09 24/04/2026 |
| 48 |  Ourbit |
TRB/USDT | $18.52 | $913,774 | 06:57:16 24/04/2026 |
| 49 |  Globe Derivative Exchange |
TRB/USD | $18.52 | $903,987 | 07:00:17 24/04/2026 |
| 50 |  Gate |
TRB/USDT | $18.51 | $875,056 | 06:54:19 24/04/2026 |
| 51 |  Zoomex |
TRB/USDT | $18.56 | $863,659 | 06:57:15 24/04/2026 |
| 52 | BitMart |
TRB/USDT | $18.54 | $847,828 | 06:57:07 24/04/2026 |
| 53 | BTCC |
TRB/USDT | $18.49 | $842,773 | 06:57:08 24/04/2026 |
| 54 |  4E |
TRB/USDT | $18.52 | $813,527 | 07:00:12 24/04/2026 |
| 55 |  BloFin |
TRB/USDT | $18.48 | $744,412 | 06:48:11 24/04/2026 |
| 56 |  MEXC |
TRB/USDT | $18.53 | $733,606 | 06:57:16 24/04/2026 |
| 57 |  UZX |
TRB/USDT | $18.53 | $674,095 | 06:57:07 24/04/2026 |
| 58 |  Bitunix |
TRB/USDT | $18.52 | $661,177 | 06:57:15 24/04/2026 |
| 59 |  Websea |
TRB/USDT | $18.46 | $634,660 | 06:48:09 24/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $18.52 | $619,937 | 06:57:18 24/04/2026 |
| 61 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,775 | 07:00:16 24/04/2026 |
| 62 |  EagleX |
TRB/USDT | $18.52 | $501,604 | 07:00:11 24/04/2026 |
| 63 |  YUBIT |
TRB/USDT | $18.53 | $492,984 | 06:57:07 24/04/2026 |
| 64 | BitradeX |
TRB/USDT | $18.49 | $486,497 | 06:51:07 24/04/2026 |
| 65 |  Cofinex |
TRB/USDT | $18.54 | $482,619 | 07:00:17 24/04/2026 |
| 66 | B2Z Exchange |
TRB/USD | $18.55 | $459,528 | 07:00:11 24/04/2026 |
| 67 | BITmarkets |
TRB/USD | $18.55 | $459,525 | 07:00:10 24/04/2026 |
| 68 | UZX |
TRB/USDT | $18.53 | $437,054 | 06:57:15 24/04/2026 |
| 69 |  OKX |
TRB/USDT | $18.54 | $426,434 | 06:56:53 24/04/2026 |
| 70 | LBank |
TRB/USDT | $18.52 | $423,571 | 06:57:11 24/04/2026 |
| 71 |  Phemex |
TRB/USDT | $18.51 | $409,595 | 06:57:08 24/04/2026 |
| 72 | Tapbit |
TRB/USDT | $18.53 | $395,355 | 06:57:07 24/04/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $18.53 | $380,501 | 07:00:10 24/04/2026 |
| 74 |  SuperEx |
TRB/USDT | $18.50 | $355,357 | 07:00:10 24/04/2026 |
| 75 | Phemex |
TRB/USDT | $18.53 | $352,918 | 06:57:16 24/04/2026 |
| 76 | Hotcoin |
TRB/USDT | $18.49 | $320,155 | 06:57:08 24/04/2026 |
| 77 |  IBIT Global |
TRB/USDT | $18.53 | $271,303 | 07:00:10 24/04/2026 |
| 78 | YUBIT |
TRB/USDT | $18.52 | $266,182 | 06:57:15 24/04/2026 |
| 79 | EagleX |
TRB/USDT | $18.50 | $254,303 | 07:00:15 24/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $18.50 | $243,156 | 07:00:16 24/04/2026 |
| 81 | Toobit |
TRB/USDT | $18.52 | $206,618 | 06:57:08 24/04/2026 |
| 82 |  XT.COM |
TRB/USDT | $18.53 | $202,115 | 06:57:09 24/04/2026 |
| 83 | Ourbit |
TRB/USDT | $18.52 | $199,448 | 06:57:08 24/04/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $18.52 | $196,662 | 06:57:00 24/04/2026 |
| 85 |  Bitcoiva |
TRB/USDT | $18.53 | $192,479 | 07:00:11 24/04/2026 |
| 86 |  KuCoin |
TRB/USDT | $18.53 | $185,077 | 06:57:19 24/04/2026 |
| 87 | Binance |
TRB/USDC | $18.51 | $182,308 | 06:56:42 24/04/2026 |
| 88 | Biconomy.com |
TRB/USDT | $18.53 | $180,950 | 06:57:09 24/04/2026 |
| 89 |  Bitvavo |
TRB/EUR | $18.34 | $180,729 | 06:57:09 24/04/2026 |
| 90 |  Pionex |
TRB/USDT | $18.53 | $176,691 | 06:57:09 24/04/2026 |
| 91 |  CriptoSwaps |
TRB/USDT | $18.53 | $173,017 | 07:00:12 24/04/2026 |
| 92 | HTX |
TRB/USDT | $18.52 | $170,492 | 06:57:16 24/04/2026 |
| 93 |  BitTap |
TRB/USDT | $18.57 | $167,322 | 07:00:16 24/04/2026 |
| 94 |  Picol |
TRB/USDT | $18.52 | $153,821 | 07:00:12 24/04/2026 |
| 95 | Bitunix |
TRB/USDT | $18.53 | $150,202 | 06:57:11 24/04/2026 |
| 96 | WhiteBIT |
TRB/TRY | $18.50 | $144,868 | 06:54:10 24/04/2026 |
| 97 | Binance |
TRB/TRY | $18.43 | $126,754 | 06:56:42 24/04/2026 |
| 98 |  GroveX |
TRB/USDT | $18.49 | $123,231 | 07:00:08 24/04/2026 |
| 99 |  CoinTR |
TRB/TRY | $18.50 | $120,910 | 07:00:07 24/04/2026 |
| 100 | YEX |
TRB/USDT | $18.53 | $118,653 | 07:00:11 24/04/2026 |
| 101 | BloFin |
TRB/USDT | $18.47 | $117,893 | 06:51:23 24/04/2026 |
| 102 |  Bitget |
TRB/USDT | $18.49 | $114,588 | 06:54:08 24/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.53 | $111,969 | 06:57:08 24/04/2026 |
| 104 | BingX |
TRB/USDT | $18.47 | $108,668 | 06:57:07 24/04/2026 |
| 105 |  Hyperliquid |
TRB/USD | $18.51 | $95,052.46 | 06:57:26 24/04/2026 |
| 106 |  Binance TR |
TRB/TRY | $18.43 | $87,752.72 | 06:57:09 24/04/2026 |
| 107 | KuCoin |
TRB/USDT | $18.53 | $79,489.22 | 06:57:23 24/04/2026 |
| 108 |  SunX |
TRB/USDT | $18.50 | $62,054.12 | 07:00:18 24/04/2026 |
| 109 |  DigiFinex |
TRB/USDT | $18.49 | $60,658.73 | 06:54:07 24/04/2026 |
| 110 | CoinTR |
TRB/USDT | $18.58 | $54,874.94 | 07:00:07 24/04/2026 |
| 111 |  BYDFi |
TRB/USDT | $18.53 | $54,642.34 | 06:57:08 24/04/2026 |
| 112 | KCEX |
TRB/USDT | $18.54 | $54,472.45 | 06:57:09 24/04/2026 |
| 113 | Cofinex |
TRB/USDT | $18.52 | $51,047.73 | 07:00:10 24/04/2026 |
| 114 |  WEEX |
TRB/USDT | $18.53 | $45,062.74 | 06:57:08 24/04/2026 |
| 115 |  Bitcastle |
TRB/USDT | $18.52 | $40,305.43 | 07:00:13 24/04/2026 |
| 116 |  BitKan |
TRB/USDT | $18.53 | $39,167.66 | 07:00:08 24/04/2026 |
| 117 |  BiFinance |
TRB/USDT | $18.53 | $38,537.42 | 06:57:07 24/04/2026 |
| 118 |  Hibt |
TRB/USDT | $18.54 | $37,519.51 | 06:57:12 24/04/2026 |
| 119 |  LeveX |
TRB/USDT | $18.51 | $34,971.79 | 07:00:15 24/04/2026 |
| 120 | Pionex |
TRB/USDT | $18.52 | $31,282.32 | 06:57:17 24/04/2026 |
| 121 |  Tothemoon |
TRB/USDT | $18.49 | $25,905.94 | 07:00:17 24/04/2026 |
| 122 | Gate |
TRB/USDT | $18.52 | $24,434.62 | 06:56:24 24/04/2026 |
| 123 | BITmarkets |
TRB/USDT | $18.55 | $23,946.10 | 07:00:10 24/04/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $18.55 | $23,942.38 | 07:00:11 24/04/2026 |
| 125 | BTSE |
TRB/USDT | $18.55 | $23,928.85 | 06:57:07 24/04/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $18.49 | $21,741.23 | 07:03:16 24/04/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $18.56 | $20,467.31 | 07:00:16 24/04/2026 |
| 128 |  Bit2Me |
TRB/USDC | $18.53 | $20,040.55 | 06:57:08 24/04/2026 |
| 129 |  CoinEx |
TRB/USDT | $18.52 | $18,800.19 | 06:59:53 24/04/2026 |
| 130 | Gate |
TRB/USDC | $18.46 | $17,802.24 | 06:56:54 24/04/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $18.51 | $17,578.46 | 06:57:11 24/04/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $18.41 | $17,490.88 | 06:54:21 24/04/2026 |
| 133 |  Ulink |
TRB/USDT | $18.50 | $12,922.84 | 07:00:18 24/04/2026 |
| 134 | CoinUp.io |
TRB/USDT | $18.53 | $12,154.88 | 06:57:08 24/04/2026 |
| 135 |  Coincall |
TRB/USD | $17.98 | $11,241.42 | 07:03:15 24/04/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $18.35 | $9,952.13 | 06:57:07 24/04/2026 |
| 137 |  Aster |
TRB/USDT | $18.15 | $6,247.03 | 06:54:15 24/04/2026 |
| 138 |  Bitrue |
TRB/USDT | $18.53 | $4,656.49 | 06:57:08 24/04/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $18.33 | $3,080.67 | 06:57:07 24/04/2026 |
| 140 |  Bitlo |
TRB/USDT | $18.53 | $2,682.22 | 07:00:08 24/04/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.04 | 07:00:16 24/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $18.51 | $2,143.16 | 07:00:10 24/04/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $18.51 | $2,142.86 | 07:00:11 24/04/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $18.53 | $1,925.62 | 06:57:08 24/04/2026 |
| 145 |  TRIV |
TRB/IDR | $18.55 | $1,803.95 | 07:00:16 24/04/2026 |
| 146 | TRIV |
TRB/USDT | $18.52 | $1,803.95 | 07:00:16 24/04/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 148 | OKX |
TRB/USD | $18.05 | $740.96 | 06:56:24 24/04/2026 |
| 149 |  Binance TH |
TRB/USDT | $18.53 | $611.86 | 06:57:07 24/04/2026 |
| 150 | Bitlo |
TRB/TRY | $18.44 | $597.85 | 07:00:08 24/04/2026 |
| 151 | AstralX |
TRB/USDT | $18.51 | $538.56 | 07:00:16 24/04/2026 |
| 152 |  Flipster |
TRB/USDT | $18.53 | $406.99 | 07:00:16 24/04/2026 |
| 153 | Bitcoiva |
TRB/INR | $18.60 | $346.24 | 07:00:11 24/04/2026 |
| 154 |  Indodax |
TRB/IDR | $18.19 | $199.77 | 07:02:24 24/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.27 | $179.84 | 03:53:35 24/04/2026 |
| 156 |  CoinDCX |
TRB/INR | $18.70 | $178.70 | 06:57:07 24/04/2026 |
| 157 |  WazirX |
TRB/USDT | $18.37 | $57.98 | 07:00:11 24/04/2026 |
| 158 |  CEX.IO |
TRB/EUR | $18.54 | $51.63 | 06:54:08 24/04/2026 |
| 159 | CoinDCX |
TRB/USDT | $18.53 | $39.17 | 06:57:07 24/04/2026 |
| 160 | CEX.IO |
TRB/USDT | $18.50 | $23.22 | 06:54:08 24/04/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.66 | $1.01 | 06:59:53 24/04/2026 |
| 162 | OKX |
TRB/EUR | $17.75 | $0.7456 | 06:56:24 24/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.60 | $0 | 06:54:10 24/04/2026 |
| 164 | OKX |
TRB/USDC | $18.87 | $0 | 06:56:24 24/04/2026 |
| 165 |  ZebPay |
TRB/INR | $19.19 | $0 | 06:54:07 24/04/2026 |
| 166 | WazirX |
TRB/INR | $22.28 | $0 | 07:00:11 24/04/2026 |
| 167 |  Bitkub |
TRB/THB | $18.14 | $0 | 06:54:07 24/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $19.00 | $0 | 06:57:11 24/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $18.53 | $0 | 06:57:08 24/04/2026 |
| 170 |  Giottus |
TRB/INR | $22.87 | $0 | 06:18:07 24/04/2026 |
| 171 | Giottus |
TRB/USDT | $18.36 | $0 | 06:18:07 24/04/2026 |
| 172 |  ADEN |
TRB/USDT | $18.54 | $0 | 07:03:46 24/04/2026 |
| 173 |  Gate US |
TRB/USDT | $18.54 | $0 | 07:00:11 24/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 24/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,539,256 với tỷ giá $18.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.