Tiền ảo: 37,446 Sàn giao dịch: 938 Vốn hóa: $2,652,782,914,369 Khối lượng (24h): $116,341,024,417 Thị phần: BTC: 60.5%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #368 10:53:00 04/05/2026
Giá Tellor (TRB)
$20.11 -1.99%
0.0002507 BTC 535,660 VND
Thấp: $19.75 Cao: $20.86

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.24 $151,493,124 09:54:17 04/05/2026
2 KTX KTX TRB/USDT $20.24 $32,161,561 10:00:16 04/05/2026
3 BingX BingX TRB/USDT $20.29 $25,202,723 09:57:17 04/05/2026
4 Millionero Millionero TRB/USDT $20.23 $22,787,118 10:00:15 04/05/2026
5 CoinChief CoinChief TRB/USDT $20.29 $19,098,837 09:57:08 04/05/2026
6 LBank LBank TRB/USDT $20.27 $18,150,134 09:57:16 04/05/2026
7 BTSE BTSE TRB/USDT $20.28 $15,447,647 09:57:15 04/05/2026
8 B2Z Exchange B2Z Exchange TRB/USD $20.27 $15,116,518 10:00:15 04/05/2026
9 BITmarkets BITmarkets TRB/USDT $20.26 $15,113,012 10:00:16 04/05/2026
10 BitMart BitMart TRB/USDT $20.26 $13,084,650 09:57:16 04/05/2026
11 NovaEx NovaEx TRB/USDT $20.24 $12,302,012 10:00:16 04/05/2026
12 AscendEX AscendEX TRB/USDT $20.28 $10,833,197 09:57:15 04/05/2026
13 ASTX ASTX TRB/USDT $20.24 $10,806,918 10:00:15 04/05/2026
14 Koinbay Koinbay TRB/USDT $61.20 $9,696,236 09:57:15 04/05/2026
15 Binance Binance TRB/USDT $20.25 $9,674,562 09:54:16 04/05/2026
16 OrangeX OrangeX TRB/USDT $20.22 $8,180,510 09:51:15 04/05/2026
17 FameEX FameEX TRB/USDT $20.27 $7,285,301 09:57:17 04/05/2026
18 AEGET AEGET TRB/USDT $20.24 $7,123,835 10:00:15 04/05/2026
19 Ekbit Ekbit TRB/USDT $20.24 $6,340,323 10:00:16 04/05/2026
20 Tapbit Tapbit TRB/USDT $20.35 $5,148,342 09:57:15 04/05/2026
21 BTCC BTCC TRB/USDT $20.29 $4,210,135 09:57:16 04/05/2026
22 Biconomy.com Biconomy.com TRB/USDT $20.24 $4,116,355 09:54:15 04/05/2026
23 KuCoin KuCoin TRB/USDT $20.24 $3,780,098 09:54:19 04/05/2026
24 BiKing BiKing TRB/USDT $20.27 $3,215,061 09:57:18 04/05/2026
25 BVOX BVOX TRB/USDT $20.28 $3,191,401 09:57:15 04/05/2026
26 BlockFin BlockFin TRB/USDT $20.28 $3,103,332 09:57:15 04/05/2026
27 CoinW CoinW TRB/USDT $20.28 $3,099,958 09:57:17 04/05/2026
28 idax exchange idax exchange TRB/USDT $20.24 $2,987,928 10:00:17 04/05/2026
29 WHXEX WHXEX TRB/USDT $20.24 $2,987,867 10:00:16 04/05/2026
30 BitradeX BitradeX TRB/USDT $20.28 $2,427,934 09:57:15 04/05/2026
31 AstralX AstralX TRB/USDT $20.26 $1,929,180 09:54:07 04/05/2026
32 WhiteBIT WhiteBIT TRB/USDT $20.29 $1,740,557 09:57:15 04/05/2026
33 Toobit Toobit TRB/USDT $20.28 $1,719,635 09:57:15 04/05/2026
34 BiKing BiKing TRB/USDT $20.27 $1,702,155 09:57:10 04/05/2026
35 Binance Binance TRB/USDT $20.29 $1,701,367 09:56:54 04/05/2026
36 KCEX KCEX TRB/USDT $20.28 $1,661,625 09:57:15 04/05/2026
37 Bybit Bybit TRB/USDT $20.29 $1,613,226 09:54:16 04/05/2026
38 Hotcoin Hotcoin TRB/USDT $20.27 $1,530,839 09:57:20 04/05/2026
39 WEEX WEEX TRB/USDT $20.27 $1,489,437 09:57:17 04/05/2026
40 Gate Gate TRB/USDT $20.23 $1,481,488 09:54:19 04/05/2026
41 BlockFin BlockFin TRB/USDT $20.31 $1,311,937 09:57:07 04/05/2026
42 Ourbit Ourbit TRB/USDT $20.28 $1,305,245 09:57:16 04/05/2026
43 Millionero Millionero TRB/USDT $20.25 $1,267,187 10:00:08 04/05/2026
44 Bitbaby Bitbaby TRB/USDT $20.28 $1,258,670 09:57:16 04/05/2026
45 Bibox Bibox TRB/USDT $40.73 $1,175,371 10:00:13 04/05/2026
46 BVOX BVOX TRB/USDT $20.27 $1,168,906 09:57:08 04/05/2026
47 MEXC MEXC TRB/USDT $20.28 $1,106,800 09:57:16 04/05/2026
48 Bitunix Bitunix TRB/USDT $20.28 $926,333 09:57:15 04/05/2026
49 BTCC BTCC TRB/USDT $20.28 $851,018 09:57:08 04/05/2026
50 4E 4E TRB/USDT $20.25 $842,515 10:00:11 04/05/2026
51 HTX HTX TRB/USDT $20.29 $840,304 09:59:54 04/05/2026
52 BitDelta BitDelta TRB/USDT $20.26 $839,547 09:54:08 04/05/2026
53 BitMart BitMart TRB/USDT $20.30 $823,798 09:57:07 04/05/2026
54 Tebbit Tebbit TRB/USDT $20.24 $819,222 10:00:17 04/05/2026
55 BloFin BloFin TRB/USDT $20.31 $784,202 09:57:07 04/05/2026
56 Ju.com Ju.com TRB/USDT $20.25 $783,737 10:00:19 04/05/2026
57 YEX YEX TRB/USDT $20.24 $756,112 10:00:16 04/05/2026
58 Coinlocally Coinlocally TRB/USDT $20.32 $753,294 09:57:16 04/05/2026
59 Cofinex Cofinex TRB/USDT $20.25 $710,814 10:00:17 04/05/2026
60 UZX UZX TRB/USDT $20.30 $685,224 09:57:07 04/05/2026
61 Websea Websea TRB/USDT $20.29 $662,085 09:57:12 04/05/2026
62 UZX UZX TRB/USDT $20.28 $627,731 09:57:15 04/05/2026
63 EagleX EagleX TRB/USDT $20.25 $605,553 10:00:07 04/05/2026
64 YUBIT YUBIT TRB/USDT $20.29 $600,321 09:57:11 04/05/2026
65 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,427 10:00:16 04/05/2026
66 Zoomex Zoomex TRB/USDT $20.33 $484,055 09:57:15 04/05/2026
67 OKX OKX TRB/USDT $20.30 $470,861 09:56:53 04/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.26 $461,691 10:00:11 04/05/2026
69 Phemex Phemex TRB/USDT $20.33 $445,953 09:57:08 04/05/2026
70 BitradeX BitradeX TRB/USDT $20.29 $437,373 09:57:08 04/05/2026
71 Tapbit Tapbit TRB/USDT $20.28 $396,040 09:57:10 04/05/2026
72 LBank LBank TRB/USDT $20.28 $371,012 09:57:09 04/05/2026
73 BITmarkets BITmarkets TRB/USD $20.29 $306,351 10:00:12 04/05/2026
74 B2Z Exchange B2Z Exchange TRB/USD $20.29 $306,348 10:00:12 04/05/2026
75 WhiteBIT WhiteBIT TRB/USDT $20.29 $305,298 09:57:07 04/05/2026
76 EasiCoin EasiCoin TRB/USDT $20.24 $302,244 10:00:16 04/05/2026
77 IBIT Global IBIT Global TRB/USDT $20.25 $300,294 10:00:07 04/05/2026
78 Coinbase Exchange Coinbase Exchange TRB/USD $20.29 $288,673 09:56:30 04/05/2026
79 EagleX EagleX TRB/USDT $20.24 $278,207 10:00:15 04/05/2026
80 YUBIT YUBIT TRB/USDT $20.28 $275,611 09:57:15 04/05/2026
81 SuperEx SuperEx TRB/USDT $20.33 $274,800 09:57:11 04/05/2026
82 Binance Binance TRB/USDC $20.27 $274,396 09:56:42 04/05/2026
83 Hotcoin Hotcoin TRB/USDT $20.26 $272,471 09:51:11 04/05/2026
84 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.25 $248,756 10:00:17 04/05/2026
85 CriptoSwaps CriptoSwaps TRB/USDT $20.28 $244,269 10:00:09 04/05/2026
86 BitTap BitTap TRB/USDT $20.24 $235,341 10:00:17 04/05/2026
87 Binance Binance TRB/TRY $20.23 $229,670 09:56:54 04/05/2026
88 HTX HTX TRB/USDT $20.29 $228,931 09:57:16 04/05/2026
89 Ourbit Ourbit TRB/USDT $20.27 $208,249 09:54:08 04/05/2026
90 Toobit Toobit TRB/USDT $20.30 $208,104 09:57:13 04/05/2026
91 XT.COM XT.COM TRB/USDT $20.28 $203,650 09:57:08 04/05/2026
92 Biconomy.com Biconomy.com TRB/USDT $20.26 $196,571 09:54:09 04/05/2026
93 AstralX AstralX TRB/USDT $20.29 $191,855 09:57:25 04/05/2026
94 Binance TR Binance TR TRB/TRY $20.23 $185,455 09:57:14 04/05/2026
95 Pionex Pionex TRB/USDT $20.28 $179,085 09:57:10 04/05/2026
96 Phemex Phemex TRB/USDT $20.28 $171,718 09:57:16 04/05/2026
97 Hyperliquid Hyperliquid TRB/USD $20.25 $160,297 09:54:26 04/05/2026
98 Picol Picol TRB/USDT $20.24 $157,972 10:00:11 04/05/2026
99 BloFin BloFin TRB/USDT $20.29 $154,276 09:57:16 04/05/2026
100 YEX YEX TRB/USDT $20.26 $140,230 10:00:09 04/05/2026
101 WhiteBIT WhiteBIT TRB/TRY $20.34 $127,716 09:57:07 04/05/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $20.30 $114,750 09:57:11 04/05/2026
103 Bitvavo Bitvavo TRB/EUR $20.23 $114,014 09:57:08 04/05/2026
104 BingX BingX TRB/USDT $20.22 $108,995 09:57:07 04/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.23 $103,302 09:59:23 04/05/2026
106 Pionex Pionex TRB/USDT $20.28 $99,146.00 09:57:16 04/05/2026
107 Ulink Ulink TRB/USDT $62.77 $94,814.10 10:00:19 04/05/2026
108 Bitunix Bitunix TRB/USDT $20.29 $86,760.09 09:57:07 04/05/2026
109 CoinTR CoinTR TRB/TRY $20.23 $85,460.66 09:54:07 04/05/2026
110 DigiFinex DigiFinex TRB/USDT $20.26 $69,847.04 10:00:11 04/05/2026
111 KuCoin KuCoin TRB/USDT $20.24 $69,674.15 09:54:53 04/05/2026
112 GroveX GroveX TRB/USDT $20.24 $65,462.10 09:57:12 04/05/2026
113 EasiCoin EasiCoin TRB/USDT $20.26 $62,438.72 10:00:08 04/05/2026
114 WEEX WEEX TRB/USDT $20.28 $61,721.54 09:57:12 04/05/2026
115 KCEX KCEX TRB/USDT $20.31 $58,864.52 09:57:11 04/05/2026
116 BYDFi BYDFi TRB/USDT $20.30 $56,174.56 09:57:07 04/05/2026
117 CoinTR CoinTR TRB/USDT $20.25 $53,697.55 09:54:07 04/05/2026
118 BitKan BitKan TRB/USDT $20.28 $52,506.50 10:00:08 04/05/2026
119 SunX SunX TRB/USDT $20.24 $52,100.41 10:00:18 04/05/2026
120 Cofinex Cofinex TRB/USDT $20.23 $50,407.35 10:00:08 04/05/2026
121 VOOX Exchange VOOX Exchange TRB/USDT $20.29 $49,988.01 09:57:18 04/05/2026
122 Bitget Bitget TRB/USDT $20.23 $46,823.13 09:54:10 04/05/2026
123 Bitcastle Bitcastle TRB/USDT $20.26 $45,965.56 10:00:12 04/05/2026
124 LeveX LeveX TRB/USDT $20.24 $45,604.89 10:00:16 04/05/2026
125 Hibt Hibt TRB/USDT $20.30 $41,427.94 09:57:08 04/05/2026
126 HyperPay Futures HyperPay Futures TRB/USDT $20.23 $40,154.06 10:03:21 04/05/2026
127 Bitcoiva Bitcoiva TRB/INR $20.53 $37,807.18 10:00:09 04/05/2026
128 Bit2Me Bit2Me TRB/USDC $20.27 $30,167.14 09:57:08 04/05/2026
129 Tothemoon Tothemoon TRB/USDT $20.29 $29,359.82 10:00:16 04/05/2026
130 Gate Gate TRB/USDT $20.28 $29,015.04 09:56:24 04/05/2026
131 BiFinance BiFinance TRB/USDT $20.28 $28,672.22 09:57:12 04/05/2026
132 B2Z Exchange B2Z Exchange TRB/USDT $20.30 $28,659.71 10:00:12 04/05/2026
133 BITmarkets BITmarkets TRB/USDT $20.30 $28,654.58 10:00:12 04/05/2026
134 BTSE BTSE TRB/USDT $20.29 $28,626.46 09:57:07 04/05/2026
135 PrimeXBT PrimeXBT TRB/USDT $20.22 $23,766.98 10:00:16 04/05/2026
136 Coincall Coincall TRB/USD $20.23 $20,469.95 10:03:16 04/05/2026
137 Gate Gate TRB/USDC $20.25 $17,089.89 09:56:54 04/05/2026
138 Bitcoiva Bitcoiva TRB/USDT $20.28 $14,332.22 10:00:09 04/05/2026
139 Kanga Exchange Kanga Exchange TRB/USDT $20.29 $12,701.80 09:57:07 04/05/2026
140 CoinUp.io CoinUp.io TRB/USDT $20.24 $12,451.01 09:54:11 04/05/2026
141 CoinEx CoinEx TRB/USDT $20.23 $11,339.49 09:59:53 04/05/2026
142 Bitrue Bitrue TRB/USDT $20.26 $4,147.92 09:57:11 04/05/2026
143 Binance TH Binance TH TRB/USDT $20.28 $2,656.19 09:57:07 04/05/2026
144 BITmarkets BITmarkets TRB/USDC $20.30 $2,464.12 10:00:12 04/05/2026
145 B2Z Exchange B2Z Exchange TRB/USDC $20.30 $2,464.10 10:00:12 04/05/2026
146 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.58 10:00:16 04/05/2026
147 Bitlo Bitlo TRB/USDT $20.19 $2,277.70 10:00:09 04/05/2026
148 Tokocrypto Tokocrypto TRB/USDT $20.28 $2,050.02 09:57:08 04/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.15 $1,985.25 09:59:23 04/05/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.00 $1,925.44 09:54:11 04/05/2026
151 TRIV TRIV TRB/IDR $20.32 $1,706.68 10:00:12 04/05/2026
152 TRIV TRIV TRB/USDT $20.26 $1,706.68 10:00:12 04/05/2026
153 WazirX WazirX TRB/USDT $19.82 $797.28 10:00:13 04/05/2026
154 CoinDCX CoinDCX TRB/INR $20.03 $743.33 10:00:08 04/05/2026
155 Flipster Flipster TRB/USDT $20.26 $668.24 10:00:15 04/05/2026
156 Indodax Indodax TRB/IDR $19.52 $533.97 09:59:23 04/05/2026
157 OKX OKX TRB/USD $19.77 $518.87 09:56:23 04/05/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.31 $397.34 09:51:17 04/05/2026
159 WazirX WazirX TRB/INR $13.76 $374.67 10:00:13 04/05/2026
160 Aster Aster TRB/USDT $20.19 $340.63 09:54:15 04/05/2026
161 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.09 $327.50 09:54:11 04/05/2026
162 NovaDAX NovaDAX TRB/BRL $20.17 $301.70 10:00:08 04/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.43 $205.19 06:52:47 04/05/2026
164 CoinDCX CoinDCX TRB/USDT $20.28 $203.55 10:00:08 04/05/2026
165 Bitlo Bitlo TRB/TRY $20.22 $157.68 10:00:09 04/05/2026
166 ZebPay ZebPay TRB/INR $20.97 $120.18 09:57:11 04/05/2026
167 Gate US Gate US TRB/USDT $20.26 $54.84 10:00:08 04/05/2026
168 CEX.IO CEX.IO TRB/EUR $20.32 $37.30 09:54:09 04/05/2026
169 CEX.IO CEX.IO TRB/USDT $20.27 $28.56 09:54:09 04/05/2026
170 Bitkub Bitkub TRB/THB $19.83 $14.71 09:57:11 04/05/2026
171 Poloniex Poloniex TRB/USDT $17.94 $0 09:59:53 04/05/2026
172 HitBTC HitBTC TRB/USDT $19.42 $0 10:00:08 04/05/2026
173 OKX OKX TRB/USDC $20.43 $0 09:56:53 04/05/2026
174 Tokocrypto Tokocrypto TRB/USDC $20.27 $0 09:57:08 04/05/2026
175 Giottus Giottus TRB/INR $17.84 $0 09:45:09 04/05/2026
176 Giottus Giottus TRB/USDT $20.29 $0 09:45:09 04/05/2026
177 ADEN ADEN TRB/USDT $20.26 $0 10:03:50 04/05/2026
178 CoinMy CoinMy TRB/USDT $18.93 $0 10:00:16 04/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 04/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,493,124 với tỷ giá $20.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá