Tellor TRB
Xếp hạng #402
15:14:00 01/12/2025
Giá Tellor (TRB)
$19.66 -7.3%
0.0002275 BTC
543,862 VND
Thấp: $19.45
Cao: $21.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.76 | $122,260,827 | 14:57:18 01/12/2025 |
| 2 |  Millionero |
TRB/USDT | $19.69 | $22,684,401 | 15:00:16 01/12/2025 |
| 3 |  BTCC |
TRB/USDT | $19.77 | $20,583,713 | 14:57:17 01/12/2025 |
| 4 |  LBank |
TRB/USDT | $19.76 | $18,541,757 | 14:57:18 01/12/2025 |
| 5 |  Binance |
TRB/USDT | $19.69 | $17,598,920 | 14:54:17 01/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $19.76 | $13,739,834 | 14:57:16 01/12/2025 |
| 7 |  FameEX |
TRB/USDT | $19.76 | $12,472,367 | 14:57:18 01/12/2025 |
| 8 |  NovaEx |
TRB/USDT | $19.71 | $11,401,933 | 15:00:16 01/12/2025 |
| 9 |  Ju.com |
TRB/USDT | $19.77 | $10,557,389 | 14:57:16 01/12/2025 |
| 10 |  AscendEX |
TRB/USDT | $19.75 | $10,497,654 | 14:57:15 01/12/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.21 | $9,699,046 | 14:57:15 01/12/2025 |
| 12 |  OKX |
TRB/USDT | $19.70 | $6,843,978 | 14:55:50 01/12/2025 |
| 13 |  YUBIT |
TRB/USDT | $19.77 | $6,165,607 | 14:57:15 01/12/2025 |
| 14 |  Tapbit |
TRB/USDT | $19.72 | $6,067,522 | 14:57:15 01/12/2025 |
| 15 |  Ekbit |
TRB/USDT | $19.71 | $5,776,364 | 15:00:16 01/12/2025 |
| 16 |  BVOX |
TRB/USDT | $19.68 | $5,767,762 | 14:48:15 01/12/2025 |
| 17 |  BiKing |
TRB/USDT | $19.67 | $5,741,856 | 14:54:18 01/12/2025 |
| 18 |  BitradeX |
TRB/USDT | $19.76 | $4,454,560 | 14:57:15 01/12/2025 |
| 19 |  WhiteBIT |
TRB/USDT | $19.71 | $4,417,041 | 14:54:15 01/12/2025 |
| 20 |  Gate |
TRB/USDT | $19.68 | $4,337,375 | 14:54:19 01/12/2025 |
| 21 |  CoinChief |
TRB/USDT | $19.74 | $4,243,292 | 15:00:08 01/12/2025 |
| 22 |  CoinW |
TRB/USDT | $19.77 | $4,220,997 | 14:57:16 01/12/2025 |
| 23 |  Zedxion Exchange |
TRB/USDT | $19.76 | $3,717,482 | 14:57:16 01/12/2025 |
| 24 |  CZR Exchange |
TRB/USDT | $19.76 | $3,716,836 | 14:57:16 01/12/2025 |
| 25 |  CRMClick |
TRB/USDT | $19.74 | $3,513,480 | 15:00:07 01/12/2025 |
| 26 |  HTX |
TRB/USDT | $19.74 | $3,512,844 | 14:59:54 01/12/2025 |
| 27 |  Hibt |
TRB/USDT | $19.74 | $3,498,639 | 14:57:23 01/12/2025 |
| 28 |  KCEX |
TRB/USDT | $19.76 | $3,479,466 | 14:57:16 01/12/2025 |
| 29 | Binance |
TRB/USDT | $19.76 | $3,428,769 | 14:56:54 01/12/2025 |
| 30 | BiKing |
TRB/USDT | $19.74 | $3,427,967 | 14:54:08 01/12/2025 |
| 31 |  Hotcoin |
TRB/USDT | $19.76 | $3,357,911 | 14:57:21 01/12/2025 |
| 32 |  B2Z Exchange |
TRB/USD | $19.69 | $3,319,726 | 15:00:16 01/12/2025 |
| 33 |  BTSE |
TRB/USDT | $19.76 | $3,316,358 | 14:57:16 01/12/2025 |
| 34 |  BITmarkets |
TRB/USDT | $19.69 | $3,237,443 | 15:00:15 01/12/2025 |
| 35 |  Bybit |
TRB/USDT | $19.69 | $3,079,761 | 14:54:17 01/12/2025 |
| 36 |  KuCoin |
TRB/USDT | $19.72 | $3,024,840 | 14:54:18 01/12/2025 |
| 37 |  YEX |
TRB/USDT | $19.71 | $2,816,411 | 15:00:17 01/12/2025 |
| 38 |  Coinlocally |
TRB/USDT | $19.71 | $2,593,622 | 15:00:17 01/12/2025 |
| 39 |  Ourbit |
TRB/USDT | $19.77 | $2,127,165 | 14:57:17 01/12/2025 |
| 40 |  Aivora Exchange |
TRB/USDT | $19.71 | $1,956,087 | 15:00:17 01/12/2025 |
| 41 |  BitbabyExchange |
TRB/USDT | $19.71 | $1,916,975 | 15:00:15 01/12/2025 |
| 42 |  Websea |
TRB/USDT | $19.75 | $1,810,964 | 15:00:10 01/12/2025 |
| 43 |  Toobit |
TRB/USDT | $19.77 | $1,719,303 | 14:57:18 01/12/2025 |
| 44 |  4E |
TRB/USDT | $19.77 | $1,697,818 | 14:57:11 01/12/2025 |
| 45 |  EasiCoin |
TRB/USDT | $19.71 | $1,440,725 | 15:00:16 01/12/2025 |
| 46 | BVOX |
TRB/USDT | $19.71 | $1,437,120 | 14:51:07 01/12/2025 |
| 47 |  BlockFin |
TRB/USDT | $19.69 | $1,333,253 | 14:54:16 01/12/2025 |
| 48 | Millionero |
TRB/USDT | $19.70 | $1,301,841 | 15:00:08 01/12/2025 |
| 49 |  Biconomy.com |
TRB/USDT | $19.70 | $1,268,785 | 14:51:15 01/12/2025 |
| 50 |  Bitunix |
TRB/USDT | $19.69 | $1,205,428 | 14:54:16 01/12/2025 |
| 51 |  Bibox |
TRB/USDT | $40.74 | $1,175,733 | 15:00:12 01/12/2025 |
| 52 | WhiteBIT |
TRB/USDT | $19.68 | $1,156,467 | 14:54:08 01/12/2025 |
| 53 |  UZX |
TRB/USDT | $19.77 | $1,075,879 | 14:57:10 01/12/2025 |
| 54 | BitradeX |
TRB/USDT | $19.78 | $1,061,343 | 14:57:09 01/12/2025 |
| 55 | YUBIT |
TRB/USDT | $19.78 | $1,034,784 | 14:57:11 01/12/2025 |
| 56 | Ju.com |
TRB/USDT | $19.77 | $1,027,870 | 14:57:12 01/12/2025 |
| 57 |  Cofinex |
TRB/USDT | $19.75 | $1,023,410 | 15:00:15 01/12/2025 |
| 58 |  VOOX Exchange |
TRB/USDT | $19.77 | $1,012,892 | 14:57:18 01/12/2025 |
| 59 | Hotcoin |
TRB/USDT | $19.72 | $996,874 | 14:58:25 01/12/2025 |
| 60 |  Zoomex |
TRB/USDT | $19.77 | $924,073 | 14:57:16 01/12/2025 |
| 61 | BlockFin |
TRB/USDT | $19.73 | $865,002 | 14:54:09 01/12/2025 |
| 62 |  MEXC |
TRB/USDT | $19.71 | $842,850 | 14:54:15 01/12/2025 |
| 63 |  WEEX |
TRB/USDT | $19.77 | $825,418 | 14:57:17 01/12/2025 |
| 64 | LBank |
TRB/USDT | $19.77 | $754,500 | 14:57:11 01/12/2025 |
| 65 | OKX |
TRB/USDT | $19.70 | $650,396 | 14:56:24 01/12/2025 |
| 66 | UZX |
TRB/USDT | $19.75 | $622,836 | 14:57:15 01/12/2025 |
| 67 |  CriptoSwaps |
TRB/USDT | $19.78 | $587,432 | 15:00:10 01/12/2025 |
| 68 |  AstralX |
TRB/USDT | $19.70 | $565,668 | 15:00:07 01/12/2025 |
| 69 |  BloFin |
TRB/USDT | $19.73 | $515,860 | 14:54:08 01/12/2025 |
| 70 | AstralX |
TRB/USDT | $19.69 | $510,940 | 15:00:15 01/12/2025 |
| 71 | Tapbit |
TRB/USDT | $19.76 | $497,851 | 14:57:10 01/12/2025 |
| 72 |  IBIT Global |
TRB/USDT | $19.74 | $481,814 | 15:00:07 01/12/2025 |
| 73 | Toobit |
TRB/USDT | $19.75 | $436,357 | 14:57:12 01/12/2025 |
| 74 | Binance |
TRB/TRY | $19.73 | $417,705 | 14:56:54 01/12/2025 |
| 75 | BTCC |
TRB/USDT | $19.77 | $416,366 | 14:57:12 01/12/2025 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $19.76 | $414,292 | 15:00:08 01/12/2025 |
| 77 |  XT.COM |
TRB/USDT | $19.77 | $404,121 | 14:57:13 01/12/2025 |
| 78 |  BitMart |
TRB/USDT | $19.71 | $392,375 | 14:57:10 01/12/2025 |
| 79 | Ourbit |
TRB/USDT | $19.76 | $388,561 | 14:57:11 01/12/2025 |
| 80 | Gate |
TRB/USDT | $19.75 | $372,998 | 14:56:54 01/12/2025 |
| 81 |  Coinbase Exchange |
TRB/USD | $19.75 | $368,496 | 14:56:58 01/12/2025 |
| 82 |  Pionex |
TRB/USDT | $19.77 | $334,142 | 14:57:12 01/12/2025 |
| 83 |  BingX |
TRB/USDT | $19.71 | $328,312 | 14:57:11 01/12/2025 |
| 84 |  Binance TR |
TRB/TRY | $19.73 | $320,491 | 14:57:11 01/12/2025 |
| 85 | KuCoin |
TRB/USDT | $19.71 | $307,210 | 14:56:53 01/12/2025 |
| 86 |  Picol |
TRB/USDT | $19.73 | $294,874 | 15:00:10 01/12/2025 |
| 87 |  Phemex |
TRB/USDT | $19.76 | $294,570 | 14:57:17 01/12/2025 |
| 88 | Binance |
TRB/USDC | $19.72 | $279,976 | 14:56:54 01/12/2025 |
| 89 |  BitTap |
TRB/USDT | $19.73 | $269,166 | 15:00:18 01/12/2025 |
| 90 | KCEX |
TRB/USDT | $19.76 | $247,848 | 14:57:11 01/12/2025 |
| 91 |  Coinbase International Exchange |
TRB/USDC | $19.77 | $229,465 | 15:00:15 01/12/2025 |
| 92 | Bitunix |
TRB/USDT | $19.72 | $219,645 | 14:54:10 01/12/2025 |
| 93 |  ONUS Pro |
TRB/USDT | $19.69 | $219,096 | 14:54:16 01/12/2025 |
| 94 |  BYDFi |
TRB/USDT | $19.76 | $217,698 | 15:00:16 01/12/2025 |
| 95 |  Globe Derivative Exchange |
TRB/USD | $19.74 | $214,545 | 15:00:17 01/12/2025 |
| 96 | Biconomy.com |
TRB/USDT | $19.71 | $209,978 | 14:51:08 01/12/2025 |
| 97 | VOOX Exchange |
TRB/USDT | $19.76 | $208,873 | 14:57:08 01/12/2025 |
| 98 | YEX |
TRB/USDT | $19.75 | $188,584 | 15:00:08 01/12/2025 |
| 99 | HTX |
TRB/USDT | $19.57 | $182,445 | 14:24:16 01/12/2025 |
| 100 | CRMClick |
TRB/USDT | $19.74 | $180,102 | 15:00:16 01/12/2025 |
| 101 |  UEEx |
TRB/USDT | $19.73 | $171,217 | 15:00:09 01/12/2025 |
| 102 |  Hyperliquid |
TRB/USD | $19.68 | $162,693 | 14:54:16 01/12/2025 |
| 103 |  LeveX |
TRB/USDT | $19.71 | $152,563 | 15:00:16 01/12/2025 |
| 104 |  Bitvavo |
TRB/EUR | $19.74 | $142,110 | 14:57:12 01/12/2025 |
| 105 |  DigiFinex |
TRB/USDT | $19.74 | $129,857 | 14:54:09 01/12/2025 |
| 106 |  Bitget |
TRB/USDT | $19.71 | $125,729 | 14:54:10 01/12/2025 |
| 107 | Gate |
TRB/USDC | $19.77 | $123,862 | 14:56:54 01/12/2025 |
| 108 |  PointPay |
TRB/USDT | $19.72 | $99,084.97 | 14:54:11 01/12/2025 |
| 109 | BYDFi |
TRB/USDT | $19.76 | $96,904.99 | 14:57:12 01/12/2025 |
| 110 | WEEX |
TRB/USDT | $19.77 | $94,344.43 | 14:57:10 01/12/2025 |
| 111 | ONUS Pro |
TRB/VNDC | $19.70 | $82,058.93 | 14:54:16 01/12/2025 |
| 112 | WhiteBIT |
TRB/TRY | $19.64 | $74,390.92 | 14:54:08 01/12/2025 |
| 113 | B2Z Exchange |
TRB/USD | $19.79 | $74,155.22 | 15:00:08 01/12/2025 |
| 114 | BITmarkets |
TRB/USD | $19.79 | $74,155.22 | 15:00:08 01/12/2025 |
| 115 | Pionex |
TRB/USDT | $19.75 | $65,094.74 | 14:57:17 01/12/2025 |
| 116 | BloFin |
TRB/USDT | $19.69 | $61,675.12 | 14:54:17 01/12/2025 |
| 117 |  TGEX |
TRB/USDT | $19.71 | $60,063.90 | 15:00:23 01/12/2025 |
| 118 | Hibt |
TRB/USDT | $19.70 | $57,263.64 | 14:57:10 01/12/2025 |
| 119 |  HyperPay Futures |
TRB/USDT | $19.66 | $56,397.20 | 15:03:17 01/12/2025 |
| 120 | Phemex |
TRB/USDT | $19.70 | $54,394.16 | 14:57:10 01/12/2025 |
| 121 | Cofinex |
TRB/USDT | $19.71 | $51,129.60 | 15:00:07 01/12/2025 |
| 122 |  BitKan |
TRB/USDT | $19.55 | $50,214.20 | 15:00:08 01/12/2025 |
| 123 |  Bitcastle |
TRB/USDT | $19.75 | $48,954.32 | 15:00:09 01/12/2025 |
| 124 | ONUS Pro |
TRB/VNDC | $19.77 | $47,332.75 | 14:54:13 01/12/2025 |
| 125 | CoinUp.io |
TRB/USDT | $19.76 | $45,972.51 | 14:57:12 01/12/2025 |
| 126 |  CoinCatch |
TRB/USDT | $19.74 | $43,758.68 | 15:00:07 01/12/2025 |
| 127 |  SunX |
TRB/USDT | $19.71 | $42,163.59 | 15:00:18 01/12/2025 |
| 128 |  BiFinance |
TRB/USDT | $19.73 | $41,387.41 | 14:54:10 01/12/2025 |
| 129 |  Coincall |
TRB/USD | $19.67 | $35,913.17 | 15:03:16 01/12/2025 |
| 130 |  Bit2Me |
TRB/USDC | $19.72 | $30,739.67 | 14:57:12 01/12/2025 |
| 131 |  Tothemoon |
TRB/USDT | $19.70 | $30,134.89 | 14:57:11 01/12/2025 |
| 132 |  PrimeXBT |
TRB/USDT | $19.73 | $29,139.57 | 15:00:17 01/12/2025 |
| 133 | Binance |
TRB/BTC | $19.65 | $21,284.83 | 14:56:54 01/12/2025 |
| 134 |  Coinflare |
TRB/USDT | $19.73 | $19,963.69 | 15:00:16 01/12/2025 |
| 135 |  Bitcoiva |
TRB/USDT | $19.77 | $17,718.45 | 15:00:08 01/12/2025 |
| 136 |  GroveX |
TRB/USDT | $19.76 | $16,973.25 | 15:00:08 01/12/2025 |
| 137 | B2Z Exchange |
TRB/USDT | $19.78 | $16,369.87 | 15:00:08 01/12/2025 |
| 138 | BITmarkets |
TRB/USDT | $19.78 | $16,369.87 | 15:00:08 01/12/2025 |
| 139 | BTSE |
TRB/USDT | $19.79 | $16,342.60 | 14:57:11 01/12/2025 |
| 140 |  Bitrue |
TRB/USDT | $19.75 | $14,836.87 | 14:57:10 01/12/2025 |
| 141 |  Bitkub |
TRB/THB | $19.33 | $14,087.50 | 14:57:11 01/12/2025 |
| 142 |  Kanga Exchange |
TRB/USDT | $19.76 | $13,623.11 | 14:54:08 01/12/2025 |
| 143 |  CoinEx |
TRB/USDT | $19.75 | $12,746.95 | 14:59:54 01/12/2025 |
| 144 |  Crypto.com Exchange |
TRB/USD | $19.61 | $10,368.43 | 14:57:09 01/12/2025 |
| 145 |  CEX.IO |
TRB/USDT | $19.71 | $9,844.67 | 14:54:10 01/12/2025 |
| 146 | Crypto.com Exchange |
TRB/USD | $19.76 | $5,098.40 | 14:39:18 01/12/2025 |
| 147 |  Bitlo |
TRB/USDT | $19.75 | $5,037.15 | 15:00:09 01/12/2025 |
| 148 | Crypto.com Exchange |
TRB/USDT | $19.67 | $4,937.71 | 14:57:09 01/12/2025 |
| 149 |  TRIV |
TRB/IDR | $19.82 | $4,119.08 | 15:00:11 01/12/2025 |
| 150 | TRIV |
TRB/USDT | $19.78 | $4,119.07 | 15:00:11 01/12/2025 |
| 151 | OKX |
TRB/USD | $19.65 | $1,951.82 | 14:56:54 01/12/2025 |
| 152 | Bitlo |
TRB/TRY | $19.74 | $1,795.95 | 15:00:09 01/12/2025 |
| 153 |  CoinDCX |
TRB/INR | $20.31 | $1,777.71 | 15:00:07 01/12/2025 |
| 154 |  Indodax |
TRB/IDR | $19.32 | $1,652.87 | 14:59:54 01/12/2025 |
| 155 | Bitcoiva |
TRB/INR | $20.40 | $1,407.82 | 15:00:08 01/12/2025 |
| 156 | B2Z Exchange |
TRB/USDC | $19.75 | $1,132.60 | 15:00:08 01/12/2025 |
| 157 | BITmarkets |
TRB/USDC | $19.75 | $1,132.60 | 15:00:08 01/12/2025 |
| 158 |  Binance TH |
TRB/USDT | $19.77 | $1,046.54 | 14:57:11 01/12/2025 |
| 159 |  Tokocrypto |
TRB/USDT | $19.77 | $305.88 | 14:57:08 01/12/2025 |
| 160 | CoinDCX |
TRB/USDT | $19.72 | $295.92 | 15:00:07 01/12/2025 |
| 161 |  Flipster |
TRB/USDT | $19.75 | $273.23 | 15:00:16 01/12/2025 |
| 162 |  SuperEx |
TRB/USDT | $21.78 | $95.92 | 15:00:09 01/12/2025 |
| 163 |  ZebPay |
TRB/INR | $20.77 | $92.59 | 14:54:07 01/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.43 | $64.52 | 08:47:35 01/12/2025 |
| 165 |  WazirX |
TRB/USDT | $19.77 | $59.32 | 15:00:08 01/12/2025 |
| 166 |  ChangeNOW |
TRB/BTC | $20.79 | $40.59 | 15:00:07 01/12/2025 |
| 167 | CEX.IO |
TRB/EUR | $19.81 | $22.50 | 14:54:10 01/12/2025 |
| 168 |  Giottus |
TRB/INR | $27.49 | $17.48 | 14:42:07 01/12/2025 |
| 169 | Giottus |
TRB/USDT | $19.62 | $15.70 | 14:42:07 01/12/2025 |
| 170 | WazirX |
TRB/INR | $21.08 | $12.94 | 15:00:08 01/12/2025 |
| 171 |  Poloniex |
TRB/USDT | $18.91 | $0 | 14:58:23 01/12/2025 |
| 172 |  HitBTC |
TRB/USDT | $21.08 | $0 | 15:00:07 01/12/2025 |
| 173 |  NovaDAX |
TRB/BRL | $21.44 | $0 | 14:54:08 01/12/2025 |
| 174 | Tokocrypto |
TRB/USDC | $19.72 | $0 | 14:57:08 01/12/2025 |
| 175 | ONUS Pro |
TRB/USDT | $19.80 | $0 | 14:54:13 01/12/2025 |
| 176 |  ADEN |
TRB/USDT | $19.64 | $0 | 15:03:34 01/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 01/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,260,827 với tỷ giá $19.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.