Tellor TRB
Xếp hạng #428
17:44:00 08/03/2026
Giá Tellor (TRB)
$14.72 -0.51%
0.0002167 BTC
398,899 VND
Thấp: $14.43
Cao: $15.02
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.73 | $188,748,420 | 16:57:19 08/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.71 | $27,953,314 | 17:00:09 08/03/2026 |
| 3 |  KTX |
TRB/USDT | $14.69 | $25,227,448 | 17:00:15 08/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.73 | $17,695,673 | 16:57:16 08/03/2026 |
| 5 |  BitMart |
TRB/USDT | $14.74 | $12,493,346 | 16:57:15 08/03/2026 |
| 6 |  Millionero |
TRB/USDT | $14.68 | $12,282,943 | 17:00:15 08/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $14.69 | $11,400,963 | 17:00:15 08/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.75 | $10,778,139 | 16:42:15 08/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,554 | 16:54:15 08/03/2026 |
| 10 |  Binance |
TRB/USDT | $14.74 | $6,650,028 | 16:54:16 08/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.73 | $5,656,720 | 16:57:15 08/03/2026 |
| 12 |  FameEX |
TRB/USDT | $14.73 | $5,080,194 | 16:57:17 08/03/2026 |
| 13 |  BTSE |
TRB/USDT | $14.74 | $3,967,861 | 16:54:15 08/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $14.66 | $3,793,380 | 17:03:16 08/03/2026 |
| 15 |  BITmarkets |
TRB/USDT | $14.70 | $3,783,337 | 17:00:15 08/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $14.70 | $3,459,221 | 16:57:15 08/03/2026 |
| 17 |  OKX |
TRB/USDT | $14.72 | $2,976,761 | 16:56:31 08/03/2026 |
| 18 |  WHXEX |
TRB/USDT | $14.73 | $2,278,295 | 16:54:16 08/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $14.73 | $2,261,809 | 16:57:15 08/03/2026 |
| 20 |  BiKing |
TRB/USDT | $14.73 | $2,217,059 | 16:54:17 08/03/2026 |
| 21 |  Hibt |
TRB/USDT | $14.75 | $2,084,758 | 16:57:23 08/03/2026 |
| 22 |  BTCC |
TRB/USDT | $14.75 | $2,051,785 | 16:57:16 08/03/2026 |
| 23 |  CoinW |
TRB/USDT | $14.73 | $2,006,795 | 16:57:15 08/03/2026 |
| 24 |  BVOX |
TRB/USDT | $14.73 | $1,948,187 | 16:57:15 08/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.74 | $1,804,770 | 16:54:19 08/03/2026 |
| 26 |  Hotcoin |
TRB/USDT | $14.73 | $1,746,912 | 16:57:20 08/03/2026 |
| 27 |  Bybit |
TRB/USDT | $14.74 | $1,740,282 | 16:54:16 08/03/2026 |
| 28 |  Coinlocally |
TRB/USDT | $14.74 | $1,392,451 | 16:57:16 08/03/2026 |
| 29 |  YEX |
TRB/USDT | $14.69 | $1,361,526 | 17:00:16 08/03/2026 |
| 30 |  BitradeX |
TRB/USDT | $14.74 | $1,287,426 | 16:54:15 08/03/2026 |
| 31 |  Toobit |
TRB/USDT | $14.73 | $1,244,019 | 16:57:17 08/03/2026 |
| 32 |  Bibox |
TRB/USDT | $40.74 | $1,175,699 | 17:00:10 08/03/2026 |
| 33 | BlockFin |
TRB/USDT | $14.75 | $1,148,618 | 16:54:10 08/03/2026 |
| 34 |  Ekbit |
TRB/USDT | $14.69 | $1,132,756 | 17:00:16 08/03/2026 |
| 35 |  KCEX |
TRB/USDT | $14.73 | $1,129,215 | 16:57:15 08/03/2026 |
| 36 |  CRMClick |
TRB/USDT | $14.92 | $1,084,847 | 07:46:17 06/03/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $14.73 | $1,020,211 | 16:57:15 08/03/2026 |
| 38 |  AstralX |
TRB/USDT | $14.70 | $1,000,313 | 17:00:08 08/03/2026 |
| 39 | Millionero |
TRB/USDT | $14.70 | $921,303 | 17:00:08 08/03/2026 |
| 40 |  CriptoSwaps |
TRB/USDT | $14.74 | $907,208 | 17:00:10 08/03/2026 |
| 41 |  HTX |
TRB/USDT | $14.71 | $899,049 | 16:59:54 08/03/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $14.74 | $877,923 | 16:54:16 08/03/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $14.69 | $866,223 | 17:00:17 08/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $14.73 | $864,976 | 16:57:16 08/03/2026 |
| 45 | BitMart |
TRB/USDT | $14.75 | $841,278 | 16:57:09 08/03/2026 |
| 46 | BiKing |
TRB/USDT | $14.74 | $839,531 | 16:54:09 08/03/2026 |
| 47 | Binance |
TRB/USDT | $14.75 | $838,096 | 16:56:54 08/03/2026 |
| 48 |  Ju.com |
TRB/USDT | $14.72 | $835,898 | 17:00:12 08/03/2026 |
| 49 | WhiteBIT |
TRB/USDT | $14.72 | $823,480 | 16:57:08 08/03/2026 |
| 50 |  EasiCoin |
TRB/USDT | $14.69 | $736,977 | 17:00:16 08/03/2026 |
| 51 |  BloFin |
TRB/USDT | $14.74 | $686,302 | 16:57:08 08/03/2026 |
| 52 | BVOX |
TRB/USDT | $14.75 | $658,906 | 16:57:10 08/03/2026 |
| 53 |  Tebbit |
TRB/USDT | $14.69 | $616,891 | 17:00:16 08/03/2026 |
| 54 |  Gate |
TRB/USDT | $14.74 | $593,162 | 16:54:18 08/03/2026 |
| 55 |  Zoomex |
TRB/USDT | $14.73 | $521,023 | 16:51:15 08/03/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $14.69 | $507,948 | 17:00:17 08/03/2026 |
| 57 |  UZX |
TRB/USDT | $14.75 | $492,884 | 16:54:08 08/03/2026 |
| 58 |  Bitunix |
TRB/USDT | $14.74 | $487,725 | 16:57:15 08/03/2026 |
| 59 |  Websea |
TRB/USDT | $14.71 | $438,754 | 17:00:16 08/03/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $14.72 | $427,838 | 17:00:08 08/03/2026 |
| 61 | Hotcoin |
TRB/USDT | $14.75 | $422,308 | 16:57:26 08/03/2026 |
| 62 | BTCC |
TRB/USDT | $14.74 | $419,751 | 16:57:13 08/03/2026 |
| 63 |  4E |
TRB/USDT | $14.74 | $414,806 | 16:57:10 08/03/2026 |
| 64 | UZX |
TRB/USDT | $14.73 | $407,479 | 16:54:15 08/03/2026 |
| 65 | BitradeX |
TRB/USDT | $14.74 | $398,948 | 16:54:08 08/03/2026 |
| 66 |  EagleX |
TRB/USDT | $14.70 | $383,759 | 17:00:12 08/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $14.75 | $374,325 | 16:57:10 08/03/2026 |
| 68 |  Phemex |
TRB/USDT | $14.73 | $347,202 | 16:57:09 08/03/2026 |
| 69 | BITmarkets |
TRB/USD | $14.73 | $340,746 | 17:00:08 08/03/2026 |
| 70 | B2Z Exchange |
TRB/USD | $14.71 | $325,847 | 17:03:08 08/03/2026 |
| 71 | CRMClick |
TRB/USDT | $14.92 | $322,149 | 07:00:17 06/03/2026 |
| 72 | Tapbit |
TRB/USDT | $14.75 | $276,915 | 16:57:10 08/03/2026 |
| 73 |  SuperEx |
TRB/USDT | $14.78 | $267,621 | 16:54:10 08/03/2026 |
| 74 | YUBIT |
TRB/USDT | $14.73 | $248,955 | 16:57:15 08/03/2026 |
| 75 | EagleX |
TRB/USDT | $14.69 | $248,659 | 17:00:15 08/03/2026 |
| 76 | OKX |
TRB/USDT | $14.75 | $236,985 | 16:56:23 08/03/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $14.75 | $192,406 | 17:00:10 08/03/2026 |
| 78 |  Cofinex |
TRB/USDT | $14.72 | $191,093 | 17:00:15 08/03/2026 |
| 79 | LBank |
TRB/USDT | $14.74 | $187,360 | 16:57:10 08/03/2026 |
| 80 |  Globe Derivative Exchange |
TRB/USD | $14.70 | $184,096 | 17:00:17 08/03/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $14.74 | $166,074 | 16:56:29 08/03/2026 |
| 82 | Binance |
TRB/TRY | $14.77 | $153,505 | 16:56:42 08/03/2026 |
| 83 | Biconomy.com |
TRB/USDT | $14.75 | $150,909 | 16:57:09 08/03/2026 |
| 84 |  IBIT Global |
TRB/USDT | $14.70 | $135,780 | 17:00:10 08/03/2026 |
| 85 |  ONUS Pro |
TRB/USDT | $14.73 | $131,993 | 16:54:15 08/03/2026 |
| 86 | Phemex |
TRB/USDT | $14.73 | $130,710 | 16:57:17 08/03/2026 |
| 87 | Toobit |
TRB/USDT | $14.76 | $129,759 | 16:57:09 08/03/2026 |
| 88 | Binance |
TRB/USDC | $14.74 | $127,600 | 16:56:54 08/03/2026 |
| 89 | HTX |
TRB/USDT | $14.76 | $112,214 | 16:57:17 08/03/2026 |
| 90 |  Binance TR |
TRB/TRY | $14.77 | $109,481 | 16:57:10 08/03/2026 |
| 91 | AstralX |
TRB/USDT | $14.68 | $108,432 | 17:00:15 08/03/2026 |
| 92 | Ourbit |
TRB/USDT | $14.75 | $103,687 | 16:54:07 08/03/2026 |
| 93 |  XT.COM |
TRB/USDT | $14.75 | $100,555 | 16:57:13 08/03/2026 |
| 94 | Bitunix |
TRB/USDT | $14.74 | $94,284.42 | 16:57:10 08/03/2026 |
| 95 |  BingX |
TRB/USDT | $14.77 | $89,658.42 | 16:45:07 08/03/2026 |
| 96 |  Hyperliquid |
TRB/USD | $14.72 | $87,317.67 | 16:57:26 08/03/2026 |
| 97 |  Pionex |
TRB/USDT | $14.75 | $85,846.39 | 16:57:09 08/03/2026 |
| 98 | BloFin |
TRB/USDT | $14.74 | $81,711.01 | 16:54:16 08/03/2026 |
| 99 |  KuCoin |
TRB/USDT | $14.75 | $78,655.95 | 16:56:53 08/03/2026 |
| 100 |  Picol |
TRB/USDT | $14.70 | $75,734.49 | 17:00:12 08/03/2026 |
| 101 | ONUS Pro |
TRB/VNDC | $14.75 | $72,362.77 | 16:54:15 08/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $14.70 | $67,272.75 | 17:00:12 08/03/2026 |
| 103 |  Bitvavo |
TRB/EUR | $14.79 | $65,712.14 | 16:57:11 08/03/2026 |
| 104 |  BitTap |
TRB/USDT | $14.70 | $64,453.62 | 17:00:19 08/03/2026 |
| 105 | KuCoin |
TRB/USDT | $14.78 | $63,863.40 | 16:54:18 08/03/2026 |
| 106 |  Bitget |
TRB/USDT | $14.76 | $57,277.24 | 16:54:10 08/03/2026 |
| 107 |  GroveX |
TRB/USDT | $14.75 | $56,480.97 | 17:00:09 08/03/2026 |
| 108 | YEX |
TRB/USDT | $14.70 | $54,990.40 | 17:00:11 08/03/2026 |
| 109 | Cofinex |
TRB/USDT | $14.70 | $50,512.68 | 17:00:11 08/03/2026 |
| 110 | KCEX |
TRB/USDT | $14.76 | $43,097.80 | 16:57:09 08/03/2026 |
| 111 | WhiteBIT |
TRB/TRY | $14.79 | $42,171.47 | 16:57:08 08/03/2026 |
| 112 |  Bitcastle |
TRB/USDT | $14.75 | $39,256.13 | 17:00:11 08/03/2026 |
| 113 |  BiFinance |
TRB/USDT | $14.74 | $37,754.85 | 16:54:12 08/03/2026 |
| 114 |  DigiFinex |
TRB/USDT | $14.75 | $34,615.52 | 16:54:08 08/03/2026 |
| 115 | ONUS Pro |
TRB/VNDC | $14.76 | $33,953.84 | 16:54:12 08/03/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $14.66 | $32,670.13 | 17:03:16 08/03/2026 |
| 117 |  LeveX |
TRB/USDT | $14.69 | $32,597.34 | 17:00:15 08/03/2026 |
| 118 |  WEEX |
TRB/USDT | $14.75 | $30,945.57 | 16:57:09 08/03/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $14.67 | $29,156.41 | 17:03:16 08/03/2026 |
| 120 |  SunX |
TRB/USDT | $14.69 | $28,721.85 | 17:00:17 08/03/2026 |
| 121 |  BYDFi |
TRB/USDT | $14.74 | $26,681.44 | 17:00:10 08/03/2026 |
| 122 |  BitKan |
TRB/USDT | $14.72 | $25,499.34 | 17:00:09 08/03/2026 |
| 123 |  TGEX |
TRB/USDT | $14.74 | $23,953.27 | 16:54:15 08/03/2026 |
| 124 | Hibt |
TRB/USDT | $14.75 | $20,897.20 | 16:57:09 08/03/2026 |
| 125 |  Tothemoon |
TRB/USDT | $14.79 | $20,841.56 | 17:00:17 08/03/2026 |
| 126 | BITmarkets |
TRB/USDT | $14.69 | $20,481.44 | 17:00:08 08/03/2026 |
| 127 |  Ulink |
TRB/USDT | $14.69 | $20,463.38 | 17:00:18 08/03/2026 |
| 128 | BTSE |
TRB/USDT | $14.77 | $20,412.20 | 16:57:15 08/03/2026 |
| 129 | Gate |
TRB/USDT | $14.76 | $20,387.03 | 16:56:54 08/03/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $14.68 | $19,289.59 | 17:03:08 08/03/2026 |
| 131 | Gate |
TRB/USDC | $14.78 | $19,055.70 | 16:56:54 08/03/2026 |
| 132 | CoinUp.io |
TRB/USDT | $14.73 | $17,722.32 | 16:57:11 08/03/2026 |
| 133 |  CoinEx |
TRB/USDT | $14.71 | $14,891.62 | 16:59:23 08/03/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $14.74 | $14,637.80 | 16:57:07 08/03/2026 |
| 135 |  Bit2Me |
TRB/USDC | $14.71 | $14,013.23 | 17:00:09 08/03/2026 |
| 136 |  Coincall |
TRB/USD | $14.67 | $14,006.62 | 17:03:16 08/03/2026 |
| 137 |  ASTX |
TRB/USDT | $14.69 | $11,319.12 | 17:00:16 08/03/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $14.70 | $9,676.20 | 16:57:10 08/03/2026 |
| 139 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 140 |  Coinflare |
TRB/USDT | $14.70 | $8,377.21 | 17:00:15 08/03/2026 |
| 141 | Pionex |
TRB/USDT | $14.73 | $7,672.65 | 16:57:16 08/03/2026 |
| 142 | BYDFi |
TRB/USDT | $14.76 | $6,788.56 | 17:00:16 08/03/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $14.62 | $6,659.34 | 17:03:16 08/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.69 | $5,123.83 | 16:54:08 08/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.75 | $2,725.66 | 16:57:10 08/03/2026 |
| 146 |  CoinDCX |
TRB/INR | $15.32 | $2,565.29 | 17:00:10 08/03/2026 |
| 147 | BITmarkets |
TRB/USDC | $14.73 | $2,023.82 | 17:00:08 08/03/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $14.69 | $1,912.97 | 17:03:08 08/03/2026 |
| 149 | Bitlo |
TRB/TRY | $14.76 | $1,581.07 | 16:54:08 08/03/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $14.53 | $1,485.63 | 16:57:10 08/03/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.48 | $1,359.09 | 16:57:09 08/03/2026 |
| 152 | CoinDCX |
TRB/USDT | $14.73 | $1,254.88 | 17:00:10 08/03/2026 |
| 153 |  TRIV |
TRB/IDR | $14.75 | $562.63 | 17:00:16 08/03/2026 |
| 154 | TRIV |
TRB/USDT | $14.71 | $560.98 | 17:00:16 08/03/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $14.73 | $250.33 | 16:57:17 08/03/2026 |
| 156 |  Flipster |
TRB/USDT | $14.73 | $231.96 | 17:00:15 08/03/2026 |
| 157 | Bitcoiva |
TRB/INR | $15.16 | $58.74 | 17:00:10 08/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.54 | $48.71 | 22:31:47 07/03/2026 |
| 159 |  CEX.IO |
TRB/USDT | $14.72 | $27.29 | 17:00:07 08/03/2026 |
| 160 | CEX.IO |
TRB/EUR | $14.80 | $24.15 | 17:00:07 08/03/2026 |
| 161 |  Tokocrypto |
TRB/USDT | $14.75 | $8.81 | 16:57:08 08/03/2026 |
| 162 |  Gate US |
TRB/USDT | $14.71 | $3.82 | 17:00:08 08/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $14.04 | $0 | 16:59:53 08/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 16:57:07 08/03/2026 |
| 165 |  Indodax |
TRB/IDR | $14.25 | $0 | 17:02:54 08/03/2026 |
| 166 | OKX |
TRB/USD | $15.40 | $0 | 16:56:54 08/03/2026 |
| 167 |  ZebPay |
TRB/INR | $15.28 | $0 | 17:00:09 08/03/2026 |
| 168 |  WazirX |
TRB/INR | $17.04 | $0 | 17:03:08 08/03/2026 |
| 169 | WazirX |
TRB/USDT | $14.81 | $0 | 17:03:08 08/03/2026 |
| 170 |  NovaDAX |
TRB/BRL | $15.25 | $0 | 17:00:11 08/03/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.74 | $0 | 16:57:08 08/03/2026 |
| 172 |  Giottus |
TRB/INR | $18.99 | $0 | 16:45:08 08/03/2026 |
| 173 | Giottus |
TRB/USDT | $14.77 | $0 | 16:45:08 08/03/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.79 | $0 | 16:54:12 08/03/2026 |
| 175 |  Binance TH |
TRB/USDT | $14.75 | $0 | 16:57:10 08/03/2026 |
| 176 |  ADEN |
TRB/USDT | $14.72 | $0 | 17:03:43 08/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 08/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,748,420 với tỷ giá $14.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.