Tellor TRB
Xếp hạng #387
07:24:48 11/11/2026
Giá Tellor (TRB)
$14.95 -0.14%
0.0002035 BTC
386,965 VND
Thấp: $14.68
Cao: $15.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
TRB/USDT | $14.90 | $36,256,122 | 07:00:07 11/11/2026 |
| 2 |  KTX |
TRB/USDT | $14.89 | $34,960,832 | 07:00:15 11/11/2026 |
| 3 |  OmniX |
TRB/USDT | $14.91 | $12,584,919 | 06:57:09 11/11/2026 |
| 4 |  BASEKX |
TRB/USDT | $14.89 | $11,408,242 | 06:57:16 11/11/2026 |
| 5 |  Binance |
TRB/USDT | $14.90 | $2,642,888 | 06:54:16 11/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.89 | $2,487,708 | 06:54:15 11/11/2026 |
| 7 |  AEGET |
TRB/USDT | $14.90 | $2,231,573 | 06:54:15 11/11/2026 |
| 8 |  idax exchange |
TRB/USDT | $14.89 | $2,144,670 | 07:00:18 11/11/2026 |
| 9 |  Koinbay |
TRB/USDT | $14.88 | $2,136,534 | 06:57:15 11/11/2026 |
| 10 |  FameEX |
TRB/USDT | $14.89 | $2,058,599 | 06:57:22 11/11/2026 |
| 11 |  BlockFin |
TRB/USDT | $14.93 | $1,899,470 | 06:54:11 11/11/2026 |
| 12 | BlockFin |
TRB/USDT | $14.87 | $1,699,301 | 06:54:15 11/11/2026 |
| 13 |  AstralX |
TRB/USDT | $14.90 | $1,503,063 | 06:57:07 11/11/2026 |
| 14 |  BitradeX |
TRB/USDT | $14.88 | $1,265,765 | 06:57:15 11/11/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $14.88 | $1,262,475 | 06:51:15 11/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $14.90 | $1,191,623 | 06:57:15 11/11/2026 |
| 17 |  BloFin |
TRB/USDT | $14.92 | $1,139,092 | 06:57:11 11/11/2026 |
| 18 |  KCEX |
TRB/USDT | $14.89 | $1,131,295 | 06:57:15 11/11/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $14.87 | $1,001,600 | 06:54:15 11/11/2026 |
| 20 |  Hibt |
TRB/USDT | $14.90 | $954,951 | 06:51:17 11/11/2026 |
| 21 |  BTCC |
TRB/USDT | $14.89 | $772,681 | 06:57:16 11/11/2026 |
| 22 |  CoinW |
TRB/USDT | $14.87 | $690,636 | 06:57:17 11/11/2026 |
| 23 |  BiKing |
TRB/USDT | $14.88 | $658,076 | 06:57:15 11/11/2026 |
| 24 |  BVOX |
TRB/USDT | $14.89 | $637,326 | 06:57:15 11/11/2026 |
| 25 |  Tebbit |
TRB/USDT | $14.89 | $627,737 | 07:00:17 11/11/2026 |
| 26 |  Bybit |
TRB/USDT | $14.92 | $617,963 | 06:54:16 11/11/2026 |
| 27 | BitradeX |
TRB/USDT | $14.91 | $582,352 | 06:57:07 11/11/2026 |
| 28 | WhiteBIT |
TRB/USDT | $14.89 | $541,053 | 06:54:07 11/11/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,946 | 07:00:16 11/11/2026 |
| 30 | Biconomy.com |
TRB/USDT | $14.91 | $450,749 | 06:51:07 11/11/2026 |
| 31 |  Bitbaby |
TRB/USDT | $14.88 | $444,480 | 06:57:16 11/11/2026 |
| 32 |  AlphaX |
TRB/USDT | $14.88 | $422,265 | 06:57:15 11/11/2026 |
| 33 |  ASTX |
TRB/USDT | $14.89 | $416,593 | 07:00:16 11/11/2026 |
| 34 |  x.me Exchange |
TRB/USDT | $14.89 | $398,759 | 06:57:18 11/11/2026 |
| 35 |  UZX |
TRB/USDT | $14.91 | $386,028 | 06:54:10 11/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | $14.89 | $378,680 | 06:57:18 11/11/2026 |
| 37 | UZX |
TRB/USDT | $14.87 | $329,619 | 06:57:18 11/11/2026 |
| 38 |  OKX |
TRB/USDT | $14.89 | $319,477 | 06:56:23 11/11/2026 |
| 39 | Binance |
TRB/USDT | $14.90 | $315,313 | 06:56:42 11/11/2026 |
| 40 | Hotcoin |
TRB/USDT | $14.91 | $314,134 | 06:57:13 11/11/2026 |
| 41 |  Cofinex |
TRB/USDT | $14.87 | $302,431 | 07:00:15 11/11/2026 |
| 42 |  Toobit |
TRB/USDT | $14.89 | $292,278 | 06:57:15 11/11/2026 |
| 43 |  MEXC |
TRB/USDT | $14.89 | $233,935 | 06:54:16 11/11/2026 |
| 44 |  BitDelta |
TRB/USDT | $14.90 | $221,675 | 06:57:12 11/11/2026 |
| 45 | BVOX |
TRB/USDT | $14.89 | $209,575 | 06:57:11 11/11/2026 |
| 46 |  Bitbase |
TRB/USDT | $14.90 | $193,305 | 06:57:11 11/11/2026 |
| 47 |  Zoomex |
TRB/USDT | $14.91 | $185,368 | 06:57:18 11/11/2026 |
| 48 |  BiFinance |
TRB/USDT | $14.90 | $178,833 | 06:57:07 11/11/2026 |
| 49 |  YUBIT |
TRB/USDT | $14.89 | $177,823 | 06:57:10 11/11/2026 |
| 50 | WhiteBIT |
TRB/TRY | $14.89 | $162,319 | 06:54:07 11/11/2026 |
| 51 |  Bitunix |
TRB/USDT | $14.89 | $161,462 | 06:57:16 11/11/2026 |
| 52 | BTCC |
TRB/USDT | $14.89 | $157,712 | 06:57:08 11/11/2026 |
| 53 |  4E |
TRB/USDT | $14.95 | $155,683 | 06:48:07 11/11/2026 |
| 54 |  BTSE |
TRB/USDT | $14.88 | $153,531 | 06:57:15 11/11/2026 |
| 55 |  B2Z Exchange |
TRB/USD | $14.91 | $153,420 | 07:00:15 11/11/2026 |
| 56 |  BITmarkets |
TRB/USDT | $14.88 | $153,346 | 06:57:15 11/11/2026 |
| 57 |  TRAIEX |
TRB/USDT | $14.88 | $153,331 | 06:57:15 11/11/2026 |
| 58 | YUBIT |
TRB/USDT | $14.89 | $152,397 | 06:57:15 11/11/2026 |
| 59 |  EasiCoin |
TRB/USDT | $14.89 | $150,199 | 07:00:15 11/11/2026 |
| 60 | Bitbase |
TRB/USDT | $14.90 | $132,253 | 06:54:18 11/11/2026 |
| 61 | Biconomy.com |
TRB/USDC | $14.91 | $125,958 | 06:51:07 11/11/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $14.90 | $123,772 | 06:57:09 11/11/2026 |
| 63 |  LBank |
TRB/USDT | $14.91 | $119,209 | 06:57:12 11/11/2026 |
| 64 | B2Z Exchange |
TRB/USD | $14.92 | $108,328 | 07:00:10 11/11/2026 |
| 65 | BITmarkets |
TRB/USD | $14.92 | $107,914 | 06:57:07 11/11/2026 |
| 66 |  BitTap |
TRB/USDT | $14.86 | $106,984 | 07:00:20 11/11/2026 |
| 67 | Toobit |
TRB/USDT | $14.90 | $93,412.59 | 06:57:11 11/11/2026 |
| 68 |  Coinbase Exchange |
TRB/USD | $14.89 | $89,424.20 | 06:56:59 11/11/2026 |
| 69 | Bitunix |
TRB/USDT | $14.90 | $79,524.04 | 06:57:07 11/11/2026 |
| 70 |  Gate |
TRB/USDT | $14.88 | $71,118.67 | 06:54:20 11/11/2026 |
| 71 | BloFin |
TRB/USDT | $14.89 | $68,774.00 | 06:57:16 11/11/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $14.89 | $59,903.98 | 06:54:27 11/11/2026 |
| 73 |  SuperEx |
TRB/USDT | $14.89 | $56,657.98 | 06:48:09 11/11/2026 |
| 74 |  KuCoin |
TRB/USDT | $14.85 | $48,319.95 | 06:54:19 11/11/2026 |
| 75 |  BitKan |
TRB/USDT | $14.89 | $44,521.41 | 07:00:07 11/11/2026 |
| 76 |  Ourbit |
TRB/USDT | $14.91 | $40,972.12 | 06:57:07 11/11/2026 |
| 77 |  XT.COM |
TRB/USDT | $14.89 | $37,897.87 | 06:57:08 11/11/2026 |
| 78 |  BingX |
TRB/USDT | $14.90 | $35,984.69 | 06:57:07 11/11/2026 |
| 79 |  Pionex |
TRB/USDT | $14.89 | $34,826.46 | 06:57:16 11/11/2026 |
| 80 | Binance |
TRB/TRY | $14.87 | $34,115.05 | 06:56:42 11/11/2026 |
| 81 | Pionex |
TRB/USDT | $14.91 | $33,453.51 | 06:57:12 11/11/2026 |
| 82 | BiKing |
TRB/USDT | $14.90 | $31,534.29 | 06:57:12 11/11/2026 |
| 83 | KuCoin |
TRB/USDT | $14.90 | $30,799.07 | 06:49:53 11/11/2026 |
| 84 |  Picol |
TRB/USDT | $14.91 | $29,501.34 | 07:00:08 11/11/2026 |
| 85 |  Bitcoiva |
TRB/INR | $15.79 | $28,207.82 | 06:57:08 11/11/2026 |
| 86 | x.me Exchange |
TRB/USDT | $14.90 | $28,101.08 | 06:57:12 11/11/2026 |
| 87 | Hibt |
TRB/USDT | $14.90 | $27,623.49 | 06:51:10 11/11/2026 |
| 88 | KCEX |
TRB/USDT | $14.90 | $27,553.44 | 06:57:11 11/11/2026 |
| 89 | EasiCoin |
TRB/USDT | $14.89 | $21,887.35 | 07:00:07 11/11/2026 |
| 90 |  LeveX |
TRB/USDT | $14.89 | $21,217.84 | 07:00:16 11/11/2026 |
| 91 | Gate |
TRB/USDC | $14.91 | $21,059.29 | 06:56:24 11/11/2026 |
| 92 |  Bitcastle |
TRB/USDT | $14.90 | $19,929.62 | 06:57:09 11/11/2026 |
| 93 |  Bitget |
TRB/USDT | $14.89 | $15,158.63 | 06:55:13 11/11/2026 |
| 94 |  Binance TR |
TRB/TRY | $14.87 | $13,862.17 | 06:57:09 11/11/2026 |
| 95 |  CoinUp.io |
TRB/USDT | $14.85 | $12,828.10 | 13:48:10 09/11/2026 |
| 96 |  DigiFinex |
TRB/USDT | $14.89 | $12,616.40 | 06:57:07 11/11/2026 |
| 97 |  PrimeXBT |
TRB/USDT | $14.89 | $11,813.72 | 07:00:16 11/11/2026 |
| 98 | Binance |
TRB/USDC | $14.90 | $11,377.89 | 06:56:42 11/11/2026 |
| 99 |  HTX |
TRB/USDT | $14.89 | $10,764.67 | 06:59:24 11/11/2026 |
| 100 |  CRMClick |
TRB/USDT | $14.91 | $10,726.76 | 06:57:08 11/11/2026 |
| 101 |  Bithumb |
TRB/KRW | $14.95 | $10,721.06 | 06:59:23 11/11/2026 |
| 102 | Bitcoiva |
TRB/USDT | $14.89 | $10,593.10 | 06:57:08 11/11/2026 |
| 103 |  SunX |
TRB/USDT | $14.89 | $9,115.36 | 07:00:21 11/11/2026 |
| 104 |  HyperPay Futures |
TRB/USDT | $14.89 | $8,577.33 | 07:00:17 11/11/2026 |
| 105 |  BtcTurk | Kripto |
TRB/TRY | $14.90 | $8,313.98 | 06:59:23 11/11/2026 |
| 106 | Gate |
TRB/USDT | $14.87 | $8,114.11 | 06:56:24 11/11/2026 |
| 107 |  Bitvavo |
TRB/EUR | $14.90 | $7,061.20 | 06:57:07 11/11/2026 |
| 108 |  Coincall |
TRB/USD | $14.90 | $6,937.81 | 07:00:15 11/11/2026 |
| 109 |  Ulink |
TRB/USDT | $14.89 | $5,584.99 | 07:00:34 11/11/2026 |
| 110 |  Crypto.com Exchange |
TRB/USD | $14.86 | $5,539.75 | 06:57:07 11/11/2026 |
| 111 | OKX |
TRB/USDC | $14.91 | $5,517.25 | 06:56:23 11/11/2026 |
| 112 |  Tothemoon |
TRB/USDT | $14.90 | $5,211.37 | 06:57:11 11/11/2026 |
| 113 |  WEEX |
TRB/USDT | $14.90 | $4,923.99 | 06:57:11 11/11/2026 |
| 114 | BtcTurk | Kripto |
TRB/USDT | $14.82 | $4,818.49 | 06:59:53 11/11/2026 |
| 115 |  Bitlo |
TRB/USDT | $14.89 | $4,705.95 | 06:57:12 11/11/2026 |
| 116 |  Revolut (UK) |
TRB/USD | $14.95 | $2,406.64 | 06:57:09 11/11/2026 |
| 117 |  Aster |
TRB/USDT | $14.71 | $2,275.52 | 06:54:16 11/11/2026 |
| 118 |  Variational |
TRB/USDC | $14.91 | $1,816.90 | 07:00:15 11/11/2026 |
| 119 |  ChangeNOW |
TRB/BTC | $15.76 | $1,479.40 | 07:00:09 11/11/2026 |
| 120 | OKX |
TRB/EUR | $14.91 | $1,352.50 | 06:56:23 11/11/2026 |
| 121 | BITmarkets |
TRB/USDT | $14.87 | $1,315.76 | 06:57:07 11/11/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $14.92 | $1,314.33 | 07:00:10 11/11/2026 |
| 123 | BTSE |
TRB/USDT | $14.87 | $1,311.57 | 06:57:10 11/11/2026 |
| 124 | Crypto.com Exchange |
TRB/USD | $14.89 | $1,028.31 | 06:57:18 11/11/2026 |
| 125 |  Bitrue |
TRB/USDT | $14.90 | $942.69 | 06:57:08 11/11/2026 |
| 126 | Bitlo |
TRB/TRY | $14.91 | $884.10 | 06:57:12 11/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.75 | $317.62 | 00:27:11 11/11/2026 |
| 128 | Crypto.com Exchange |
TRB/USDT | $14.86 | $314.66 | 06:57:07 11/11/2026 |
| 129 |  TRIV |
TRB/IDR | $14.93 | $268.41 | 07:00:10 11/11/2026 |
| 130 | TRIV |
TRB/USDT | $14.90 | $267.88 | 07:00:10 11/11/2026 |
| 131 | BITmarkets |
TRB/USDC | $14.88 | $118.21 | 06:57:07 11/11/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $14.92 | $118.02 | 07:00:10 11/11/2026 |
| 133 | Binance |
TRB/JPY | $15.45 | $106.27 | 06:56:42 11/11/2026 |
| 134 |  CoinDCX |
TRB/INR | $16.13 | $68.27 | 06:57:09 11/11/2026 |
| 135 | BITmarkets |
TRB/IDR | $14.91 | $26.02 | 06:57:07 11/11/2026 |
| 136 |  CEX.IO |
TRB/USDT | $14.96 | $15.07 | 06:48:07 11/11/2026 |
| 137 | CoinDCX |
TRB/USDT | $14.90 | $14.98 | 06:57:09 11/11/2026 |
| 138 | CEX.IO |
TRB/EUR | $15.02 | $14.90 | 06:48:07 11/11/2026 |
| 139 |  Bitkub |
TRB/THB | $15.01 | $14.84 | 06:57:11 11/11/2026 |
| 140 |  Indodax |
TRB/IDR | $14.80 | $1.66 | 06:59:24 11/11/2026 |
| 141 |  WazirX |
TRB/INR | $17.53 | $0.5436 | 07:00:08 11/11/2026 |
| 142 |  Poloniex |
TRB/USDT | $13.38 | $0 | 06:59:23 11/11/2026 |
| 143 |  HitBTC |
TRB/USDT | $17.02 | $0 | 06:57:08 11/11/2026 |
| 144 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 145 | WazirX |
TRB/USDT | $14.98 | $0 | 07:00:08 11/11/2026 |
| 146 |  Tokocrypto |
TRB/USDC | $14.91 | $0 | 06:57:08 11/11/2026 |
| 147 | Tokocrypto |
TRB/USDT | $14.90 | $0 | 06:57:08 11/11/2026 |
| 148 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $14.90 | $0 | 06:57:17 11/11/2026 |
| 151 |  Binance TH |
TRB/USDT | $14.90 | $0 | 06:57:11 11/11/2026 |
| 152 |  ADEN |
TRB/USDT | $14.88 | $0 | 07:01:01 11/11/2026 |
| 153 |  Gate US |
TRB/USDT | $14.89 | $0 | 07:00:07 11/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 11/11/2026, cặp giao dịch TRB/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,256,122 với tỷ giá $14.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.