Tellor TRB
Xếp hạng #386
02:27:00 04/12/2025
Giá Tellor (TRB)
$21.99 6.08%
0.0002372 BTC
597,807 VND
Thấp: $20.46
Cao: $22.43
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.94 | $161,354,664 | 01:57:18 04/12/2025 |
| 2 |  Binance |
TRB/USDT | $21.99 | $19,428,843 | 01:54:16 04/12/2025 |
| 3 |  Millionero |
TRB/USDT | $21.97 | $18,720,576 | 02:00:15 04/12/2025 |
| 4 |  LBank |
TRB/USDT | $21.94 | $17,839,263 | 01:57:18 04/12/2025 |
| 5 |  OrangeX |
TRB/USDT | $21.94 | $16,491,767 | 01:57:15 04/12/2025 |
| 6 |  BTCC |
TRB/USDT | $21.98 | $16,408,162 | 01:57:17 04/12/2025 |
| 7 |  FameEX |
TRB/USDT | $21.94 | $14,518,979 | 01:57:18 04/12/2025 |
| 8 |  Ju.com |
TRB/USDT | $21.94 | $11,620,176 | 01:57:16 04/12/2025 |
| 9 |  AscendEX |
TRB/USDT | $21.99 | $11,247,964 | 01:54:15 04/12/2025 |
| 10 |  NovaEx |
TRB/USDT | $21.96 | $10,718,227 | 02:00:16 04/12/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.23 | $9,701,518 | 01:30:15 04/12/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $21.97 | $7,471,065 | 01:54:16 04/12/2025 |
| 13 |  OKX |
TRB/USDT | $22.04 | $7,378,600 | 01:55:53 04/12/2025 |
| 14 |  Tapbit |
TRB/USDT | $21.88 | $7,297,628 | 01:57:16 04/12/2025 |
| 15 |  BiKing |
TRB/USDT | $21.94 | $6,735,707 | 01:57:18 04/12/2025 |
| 16 |  BVOX |
TRB/USDT | $21.94 | $6,420,334 | 01:57:15 04/12/2025 |
| 17 |  YUBIT |
TRB/USDT | $21.94 | $6,324,928 | 01:57:15 04/12/2025 |
| 18 |  Ekbit |
TRB/USDT | $21.96 | $6,196,198 | 02:00:16 04/12/2025 |
| 19 |  BitradeX |
TRB/USDT | $21.94 | $5,766,314 | 01:57:16 04/12/2025 |
| 20 |  CoinW |
TRB/USDT | $21.95 | $5,427,284 | 01:57:16 04/12/2025 |
| 21 |  CoinChief |
TRB/USDT | $21.97 | $4,376,497 | 02:00:12 04/12/2025 |
| 22 |  Hotcoin |
TRB/USDT | $21.94 | $4,018,564 | 01:57:19 04/12/2025 |
| 23 |  KCEX |
TRB/USDT | $21.94 | $3,902,439 | 01:57:16 04/12/2025 |
| 24 |  HTX |
TRB/USDT | $21.99 | $3,900,379 | 01:59:54 04/12/2025 |
| 25 |  CRMClick |
TRB/USDT | $21.99 | $3,895,485 | 02:00:18 04/12/2025 |
| 26 |  Hibt |
TRB/USDT | $21.97 | $3,824,393 | 01:57:23 04/12/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $21.95 | $3,805,466 | 02:00:16 04/12/2025 |
| 28 |  CZR Exchange |
TRB/USDT | $21.95 | $3,805,466 | 02:00:16 04/12/2025 |
| 29 |  Bybit |
TRB/USDT | $22.00 | $3,551,174 | 01:54:17 04/12/2025 |
| 30 |  BTSE |
TRB/USDT | $21.97 | $3,495,470 | 01:54:15 04/12/2025 |
| 31 | BiKing |
TRB/USDT | $21.96 | $3,417,760 | 01:57:11 04/12/2025 |
| 32 | Binance |
TRB/USDT | $21.97 | $3,416,804 | 01:57:02 04/12/2025 |
| 33 |  BITmarkets |
TRB/USDT | $21.94 | $3,386,577 | 02:00:16 04/12/2025 |
| 34 |  B2Z Exchange |
TRB/USD | $21.93 | $3,385,796 | 02:00:16 04/12/2025 |
| 35 |  Gate |
TRB/USDT | $21.99 | $3,360,625 | 01:54:19 04/12/2025 |
| 36 |  YEX |
TRB/USDT | $21.97 | $3,005,189 | 01:54:17 04/12/2025 |
| 37 |  Coinlocally |
TRB/USDT | $21.97 | $2,826,971 | 02:00:17 04/12/2025 |
| 38 |  KuCoin |
TRB/USDT | $22.03 | $2,385,792 | 01:54:18 04/12/2025 |
| 39 |  Ourbit |
TRB/USDT | $21.94 | $2,367,731 | 01:57:17 04/12/2025 |
| 40 |  Aivora Exchange |
TRB/USDT | $21.95 | $2,319,361 | 02:00:18 04/12/2025 |
| 41 |  BitbabyExchange |
TRB/USDT | $21.96 | $2,228,620 | 02:00:16 04/12/2025 |
| 42 |  Toobit |
TRB/USDT | $21.94 | $1,991,998 | 01:57:17 04/12/2025 |
| 43 | BVOX |
TRB/USDT | $21.96 | $1,830,632 | 01:57:10 04/12/2025 |
| 44 |  Websea |
TRB/USDT | $21.99 | $1,783,724 | 02:00:08 04/12/2025 |
| 45 |  4E |
TRB/USDT | $21.96 | $1,691,705 | 02:00:07 04/12/2025 |
| 46 | WhiteBIT |
TRB/USDT | $22.06 | $1,621,036 | 01:54:09 04/12/2025 |
| 47 |  BlockFin |
TRB/USDT | $21.97 | $1,544,987 | 01:54:16 04/12/2025 |
| 48 |  EasiCoin |
TRB/USDT | $21.96 | $1,487,754 | 02:00:17 04/12/2025 |
| 49 |  Bitunix |
TRB/USDT | $21.94 | $1,349,132 | 01:57:16 04/12/2025 |
| 50 | Millionero |
TRB/USDT | $22.00 | $1,331,216 | 02:00:10 04/12/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $21.94 | $1,262,676 | 01:57:19 04/12/2025 |
| 52 | Ju.com |
TRB/USDT | $21.96 | $1,194,999 | 01:57:08 04/12/2025 |
| 53 |  Bibox |
TRB/USDT | $40.76 | $1,176,090 | 02:00:08 04/12/2025 |
| 54 |  VOOX Exchange |
TRB/USDT | $21.94 | $1,171,363 | 01:57:18 04/12/2025 |
| 55 | Hotcoin |
TRB/USDT | $21.99 | $1,148,035 | 01:58:28 04/12/2025 |
| 56 | YUBIT |
TRB/USDT | $21.95 | $1,136,928 | 01:57:08 04/12/2025 |
| 57 |  Cofinex |
TRB/USDT | $21.94 | $1,094,884 | 02:00:17 04/12/2025 |
| 58 |  Bitget |
TRB/USDT | $21.95 | $1,094,012 | 01:54:16 04/12/2025 |
| 59 |  UZX |
TRB/USDT | $22.02 | $1,065,297 | 01:54:10 04/12/2025 |
| 60 |  Zoomex |
TRB/USDT | $21.95 | $1,061,896 | 01:57:16 04/12/2025 |
| 61 | BlockFin |
TRB/USDT | $22.02 | $1,028,270 | 01:54:07 04/12/2025 |
| 62 |  MEXC |
TRB/USDT | $22.00 | $1,000,332 | 01:54:15 04/12/2025 |
| 63 |  AstralX |
TRB/USDT | $21.94 | $966,311 | 01:57:16 04/12/2025 |
| 64 | OKX |
TRB/USDT | $21.98 | $863,235 | 01:56:24 04/12/2025 |
| 65 |  WEEX |
TRB/USDT | $21.94 | $829,484 | 01:57:17 04/12/2025 |
| 66 | LBank |
TRB/USDT | $21.94 | $746,570 | 01:57:08 04/12/2025 |
| 67 | AstralX |
TRB/USDT | $21.97 | $734,286 | 01:57:09 04/12/2025 |
| 68 | Binance |
TRB/TRY | $21.93 | $665,224 | 01:56:42 04/12/2025 |
| 69 | UZX |
TRB/USDT | $21.97 | $627,332 | 01:54:15 04/12/2025 |
| 70 |  BloFin |
TRB/USDT | $21.95 | $613,453 | 01:57:15 04/12/2025 |
| 71 | BitradeX |
TRB/USDT | $21.96 | $593,272 | 01:57:08 04/12/2025 |
| 72 |  Coinbase Exchange |
TRB/USD | $21.94 | $572,089 | 01:56:59 04/12/2025 |
| 73 |  Binance TR |
TRB/TRY | $21.93 | $547,335 | 01:57:13 04/12/2025 |
| 74 | Tapbit |
TRB/USDT | $21.96 | $486,994 | 01:57:08 04/12/2025 |
| 75 |  IBIT Global |
TRB/USDT | $21.96 | $455,078 | 02:00:11 04/12/2025 |
| 76 | Ourbit |
TRB/USDT | $22.17 | $424,438 | 01:39:11 04/12/2025 |
| 77 | Toobit |
TRB/USDT | $21.94 | $422,010 | 01:57:08 04/12/2025 |
| 78 |  XT.COM |
TRB/USDT | $21.96 | $407,897 | 01:57:09 04/12/2025 |
| 79 | KuCoin |
TRB/USDT | $21.96 | $383,130 | 01:56:23 04/12/2025 |
| 80 |  BitMart |
TRB/USDT | $22.00 | $366,433 | 01:57:09 04/12/2025 |
| 81 |  SuperEx |
TRB/USDT | $21.92 | $356,971 | 02:00:13 04/12/2025 |
| 82 | Binance |
TRB/USDC | $21.95 | $349,268 | 01:57:02 04/12/2025 |
| 83 |  Pionex |
TRB/USDT | $21.96 | $347,708 | 01:57:12 04/12/2025 |
| 84 |  BingX |
TRB/USDT | $22.07 | $340,850 | 01:57:07 04/12/2025 |
| 85 |  TruBit Pro Exchange |
TRB/USDT | $21.99 | $337,976 | 02:00:07 04/12/2025 |
| 86 | BTCC |
TRB/USDT | $21.97 | $336,216 | 01:57:08 04/12/2025 |
| 87 |  Phemex |
TRB/USDT | $21.94 | $331,102 | 01:57:16 04/12/2025 |
| 88 | Gate |
TRB/USDT | $21.97 | $329,712 | 01:56:54 04/12/2025 |
| 89 |  Picol |
TRB/USDT | $21.96 | $306,467 | 02:00:12 04/12/2025 |
| 90 |  BitTap |
TRB/USDT | $21.95 | $270,282 | 02:00:18 04/12/2025 |
| 91 |  BYDFi |
TRB/USDT | $21.94 | $254,381 | 02:00:16 04/12/2025 |
| 92 | KCEX |
TRB/USDT | $21.96 | $250,319 | 01:57:07 04/12/2025 |
| 93 | Bitunix |
TRB/USDT | $21.96 | $243,884 | 01:57:11 04/12/2025 |
| 94 |  CriptoSwaps |
TRB/USDT | $21.96 | $237,493 | 02:00:10 04/12/2025 |
| 95 |  Bitvavo |
TRB/EUR | $22.06 | $234,323 | 01:57:07 04/12/2025 |
| 96 | Biconomy.com |
TRB/USDT | $22.15 | $218,663 | 01:39:11 04/12/2025 |
| 97 | VOOX Exchange |
TRB/USDT | $21.97 | $212,250 | 01:57:08 04/12/2025 |
| 98 | Bitget |
TRB/USDT | $22.03 | $206,357 | 01:54:09 04/12/2025 |
| 99 |  Hyperliquid |
TRB/USD | $21.99 | $186,037 | 01:54:16 04/12/2025 |
| 100 |  UEEx |
TRB/USDT | $22.00 | $171,710 | 01:54:08 04/12/2025 |
| 101 | YEX |
TRB/USDT | $21.97 | $152,390 | 02:00:12 04/12/2025 |
| 102 |  ONUS Pro |
TRB/USDT | $21.95 | $136,649 | 02:00:16 04/12/2025 |
| 103 |  DigiFinex |
TRB/USDT | $22.03 | $135,032 | 01:54:11 04/12/2025 |
| 104 |  Globe Derivative Exchange |
TRB/USD | $21.98 | $125,867 | 02:00:17 04/12/2025 |
| 105 |  Coinbase International Exchange |
TRB/USDC | $22.13 | $121,846 | 02:00:16 04/12/2025 |
| 106 | Gate |
TRB/USDC | $21.92 | $117,375 | 01:56:54 04/12/2025 |
| 107 | CRMClick |
TRB/USDT | $21.98 | $115,437 | 02:00:24 04/12/2025 |
| 108 | HTX |
TRB/USDT | $22.02 | $115,433 | 01:54:25 04/12/2025 |
| 109 |  PointPay |
TRB/USDT | $22.01 | $113,357 | 01:54:08 04/12/2025 |
| 110 | WEEX |
TRB/USDT | $21.96 | $105,264 | 01:57:09 04/12/2025 |
| 111 | BYDFi |
TRB/USDT | $21.98 | $102,419 | 02:00:07 04/12/2025 |
| 112 |  LeveX |
TRB/USDT | $21.96 | $91,470.56 | 02:00:16 04/12/2025 |
| 113 | Pionex |
TRB/USDT | $21.94 | $87,861.49 | 01:57:16 04/12/2025 |
| 114 | Hibt |
TRB/USDT | $21.97 | $75,957.84 | 01:57:07 04/12/2025 |
| 115 | B2Z Exchange |
TRB/USD | $22.00 | $74,637.86 | 02:00:11 04/12/2025 |
| 116 | BITmarkets |
TRB/USD | $22.00 | $74,637.86 | 02:00:11 04/12/2025 |
| 117 | ONUS Pro |
TRB/VNDC | $21.96 | $71,518.49 | 02:00:16 04/12/2025 |
| 118 |  BitKan |
TRB/USDT | $21.97 | $68,734.88 | 02:00:12 04/12/2025 |
| 119 | BloFin |
TRB/USDT | $21.93 | $68,509.19 | 01:57:16 04/12/2025 |
| 120 |  TGEX |
TRB/USDT | $21.98 | $68,175.62 | 01:54:15 04/12/2025 |
| 121 | WhiteBIT |
TRB/TRY | $22.08 | $62,882.05 | 01:54:09 04/12/2025 |
| 122 | Phemex |
TRB/USDT | $22.03 | $58,434.53 | 01:57:09 04/12/2025 |
| 123 |  BiFinance |
TRB/USDT | $21.97 | $55,203.74 | 01:57:11 04/12/2025 |
| 124 |  SunX |
TRB/USDT | $21.96 | $52,902.85 | 02:00:18 04/12/2025 |
| 125 | Cofinex |
TRB/USDT | $21.96 | $51,886.03 | 02:00:11 04/12/2025 |
| 126 |  Bitcastle |
TRB/USDT | $21.99 | $47,570.06 | 02:00:09 04/12/2025 |
| 127 |  CoinCatch |
TRB/USDT | $21.96 | $46,413.09 | 02:00:09 04/12/2025 |
| 128 |  HyperPay Futures |
TRB/USDT | $21.92 | $46,136.88 | 02:03:17 04/12/2025 |
| 129 | CoinUp.io |
TRB/USDT | $22.10 | $41,312.58 | 01:33:12 04/12/2025 |
| 130 |  Coincall |
TRB/USD | $21.92 | $38,762.04 | 02:03:16 04/12/2025 |
| 131 |  Bit2Me |
TRB/USDC | $21.95 | $38,394.68 | 01:57:08 04/12/2025 |
| 132 |  PrimeXBT |
TRB/USDT | $21.95 | $35,456.97 | 02:00:17 04/12/2025 |
| 133 |  Tothemoon |
TRB/USDT | $21.97 | $30,490.04 | 01:57:07 04/12/2025 |
| 134 |  Coinflare |
TRB/USDT | $21.95 | $21,087.10 | 02:00:16 04/12/2025 |
| 135 |  GroveX |
TRB/USDT | $21.96 | $20,238.49 | 01:57:12 04/12/2025 |
| 136 | ONUS Pro |
TRB/VNDC | $22.03 | $17,977.69 | 02:00:14 04/12/2025 |
| 137 |  Bitcoiva |
TRB/USDT | $21.96 | $17,721.06 | 02:00:08 04/12/2025 |
| 138 |  CoinEx |
TRB/USDT | $22.05 | $16,280.96 | 01:58:54 04/12/2025 |
| 139 |  Kanga Exchange |
TRB/USDT | $21.95 | $15,106.14 | 01:57:11 04/12/2025 |
| 140 | B2Z Exchange |
TRB/USDT | $22.00 | $14,771.29 | 02:00:11 04/12/2025 |
| 141 | BITmarkets |
TRB/USDT | $22.00 | $14,771.16 | 02:00:11 04/12/2025 |
| 142 | BTSE |
TRB/USDT | $22.05 | $14,734.01 | 01:54:10 04/12/2025 |
| 143 |  Bitrue |
TRB/USDT | $21.95 | $10,577.89 | 01:57:07 04/12/2025 |
| 144 | Binance |
TRB/BTC | $22.00 | $6,055.92 | 01:56:42 04/12/2025 |
| 145 |  Bitkub |
TRB/THB | $22.37 | $5,636.97 | 01:30:12 04/12/2025 |
| 146 |  Bitlo |
TRB/USDT | $21.94 | $5,129.62 | 02:00:08 04/12/2025 |
| 147 |  Crypto.com Exchange |
TRB/USD | $21.98 | $5,032.07 | 01:57:08 04/12/2025 |
| 148 |  Binance TH |
TRB/USDT | $21.96 | $4,610.81 | 01:57:10 04/12/2025 |
| 149 |  TRIV |
TRB/IDR | $22.02 | $3,943.57 | 02:00:17 04/12/2025 |
| 150 | TRIV |
TRB/USDT | $21.97 | $3,943.57 | 02:00:17 04/12/2025 |
| 151 |  CoinDCX |
TRB/INR | $22.09 | $2,365.41 | 02:00:11 04/12/2025 |
| 152 | Bitlo |
TRB/TRY | $21.93 | $1,893.08 | 02:00:08 04/12/2025 |
| 153 | Crypto.com Exchange |
TRB/USDT | $22.03 | $1,875.23 | 01:57:08 04/12/2025 |
| 154 | Bitcoiva |
TRB/INR | $22.51 | $1,771.34 | 02:00:08 04/12/2025 |
| 155 | B2Z Exchange |
TRB/USDC | $22.01 | $1,276.01 | 02:00:11 04/12/2025 |
| 156 | BITmarkets |
TRB/USDC | $22.01 | $1,276.00 | 02:00:11 04/12/2025 |
| 157 | CoinDCX |
TRB/USDT | $21.97 | $1,140.29 | 02:00:11 04/12/2025 |
| 158 | OKX |
TRB/USD | $22.19 | $635.98 | 01:56:24 04/12/2025 |
| 159 |  Tokocrypto |
TRB/USDT | $21.96 | $375.53 | 01:57:11 04/12/2025 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.46 | $314.57 | 01:42:47 04/12/2025 |
| 161 |  Flipster |
TRB/USDT | $22.06 | $199.58 | 02:00:16 04/12/2025 |
| 162 |  Indodax |
TRB/IDR | $22.47 | $136.95 | 01:59:54 04/12/2025 |
| 163 | Crypto.com Exchange |
TRB/USD | $22.38 | $101.90 | 01:48:17 04/12/2025 |
| 164 |  WazirX |
TRB/USDT | $21.66 | $70.25 | 02:00:12 04/12/2025 |
| 165 |  CEX.IO |
TRB/USDT | $21.97 | $25.20 | 01:57:09 04/12/2025 |
| 166 | CEX.IO |
TRB/EUR | $22.04 | $22.28 | 01:57:09 04/12/2025 |
| 167 |  ZebPay |
TRB/INR | $22.69 | $11.25 | 01:54:09 04/12/2025 |
| 168 | WazirX |
TRB/INR | $20.19 | $10.66 | 02:00:12 04/12/2025 |
| 169 |  ChangeNOW |
TRB/BTC | $21.48 | $1.98 | 01:54:07 04/12/2025 |
| 170 |  Poloniex |
TRB/USDT | $18.91 | $0 | 02:02:53 04/12/2025 |
| 171 |  HitBTC |
TRB/USDT | $21.09 | $0 | 01:57:08 04/12/2025 |
| 172 |  NovaDAX |
TRB/BRL | $21.69 | $0 | 02:00:11 04/12/2025 |
| 173 | Tokocrypto |
TRB/USDC | $21.95 | $0 | 01:57:11 04/12/2025 |
| 174 |  Giottus |
TRB/INR | $19.36 | $0 | 01:57:08 04/12/2025 |
| 175 | Giottus |
TRB/USDT | $21.95 | $0 | 01:57:08 04/12/2025 |
| 176 | ONUS Pro |
TRB/USDT | $22.06 | $0 | 02:00:14 04/12/2025 |
| 177 |  ADEN |
TRB/USDT | $21.96 | $0 | 02:03:34 04/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 04/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,354,664 với tỷ giá $21.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.