Tellor TRB
Xếp hạng #420
21:54:00 08/07/2026
Giá Tellor (TRB)
$15.77 -6.95%
0.0002549 BTC
415,643 VND
Thấp: $15.76
Cao: $17.07
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.82 | $132,368,278 | 20:51:17 08/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.85 | $54,858,151 | 21:00:15 08/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.86 | $16,845,689 | 20:57:11 08/07/2026 |
| 4 |  AscendEX |
TRB/USDT | $17.04 | $10,397,005 | 21:33:16 07/07/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.15 | $9,688,814 | 21:00:15 08/07/2026 |
| 6 |  Binance |
TRB/USDT | $15.80 | $9,595,546 | 20:54:17 08/07/2026 |
| 7 |  AEGET |
TRB/USDT | $15.85 | $9,564,643 | 20:57:17 08/07/2026 |
| 8 |  ASTX |
TRB/USDT | $15.85 | $8,136,837 | 21:00:15 08/07/2026 |
| 9 |  FameEX |
TRB/USDT | $15.85 | $7,007,510 | 20:57:17 08/07/2026 |
| 10 |  Ekbit |
TRB/USDT | $15.85 | $6,791,473 | 20:57:15 08/07/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $15.85 | $6,697,705 | 21:00:16 08/07/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.85 | $6,017,937 | 20:57:17 08/07/2026 |
| 13 |  LBank |
TRB/USDT | $15.86 | $5,137,168 | 20:57:16 08/07/2026 |
| 14 |  AstralX |
TRB/USDT | $16.10 | $4,388,503 | 20:09:15 04/07/2026 |
| 15 |  BTCC |
TRB/USDT | $15.79 | $4,381,210 | 20:57:16 08/07/2026 |
| 16 |  Tapbit |
TRB/USDT | $15.87 | $4,312,356 | 20:57:15 08/07/2026 |
| 17 |  BTSE |
TRB/USDT | $15.84 | $4,164,576 | 20:57:15 08/07/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $15.87 | $3,998,602 | 21:00:15 08/07/2026 |
| 19 |  BITmarkets |
TRB/USDT | $15.86 | $3,997,312 | 21:00:15 08/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $15.87 | $3,834,689 | 20:57:15 08/07/2026 |
| 21 |  Ju.com |
TRB/USDT | $15.85 | $3,799,419 | 21:00:16 08/07/2026 |
| 22 |  BitradeX |
TRB/USDT | $15.84 | $3,208,226 | 20:57:18 08/07/2026 |
| 23 |  BVOX |
TRB/USDT | $15.84 | $3,083,234 | 20:57:15 08/07/2026 |
| 24 |  BiKing |
TRB/USDT | $15.86 | $3,073,218 | 21:00:17 08/07/2026 |
| 25 |  Gate |
TRB/USDT | $15.82 | $2,836,715 | 20:54:19 08/07/2026 |
| 26 |  BlockFin |
TRB/USDT | $15.84 | $2,603,612 | 21:00:15 08/07/2026 |
| 27 |  Bybit |
TRB/USDT | $15.83 | $2,538,533 | 20:54:17 08/07/2026 |
| 28 |  WHXEX |
TRB/USDT | $15.85 | $2,471,446 | 21:00:16 08/07/2026 |
| 29 |  idax exchange |
TRB/USDT | $15.85 | $2,471,446 | 21:00:16 08/07/2026 |
| 30 |  CoinW |
TRB/USDT | $15.85 | $2,461,904 | 20:57:17 08/07/2026 |
| 31 |  Hotcoin |
TRB/USDT | $15.86 | $2,329,670 | 20:57:18 08/07/2026 |
| 32 | BlockFin |
TRB/USDT | $15.88 | $2,306,418 | 21:00:11 08/07/2026 |
| 33 |  MEXC |
TRB/USDT | $15.83 | $2,071,241 | 20:57:16 08/07/2026 |
| 34 | Binance |
TRB/USDT | $15.81 | $1,761,744 | 20:56:54 08/07/2026 |
| 35 | BiKing |
TRB/USDT | $15.87 | $1,759,361 | 21:00:08 08/07/2026 |
| 36 |  Toobit |
TRB/USDT | $15.84 | $1,742,274 | 20:57:18 08/07/2026 |
| 37 |  KCEX |
TRB/USDT | $15.87 | $1,665,212 | 20:57:15 08/07/2026 |
| 38 |  Hibt |
TRB/USDT | $15.84 | $1,608,073 | 20:51:20 08/07/2026 |
| 39 |  YEX |
TRB/USDT | $15.85 | $1,529,295 | 21:00:16 08/07/2026 |
| 40 |  Coinlocally |
TRB/USDT | $15.88 | $1,500,292 | 21:00:16 08/07/2026 |
| 41 |  Bitbaby |
TRB/USDT | $15.85 | $1,411,397 | 21:00:15 08/07/2026 |
| 42 |  BloFin |
TRB/USDT | $15.88 | $1,375,540 | 21:00:08 08/07/2026 |
| 43 |  BitDelta |
TRB/USDT | $15.88 | $1,373,841 | 21:00:11 08/07/2026 |
| 44 |  WhiteBIT |
TRB/USDT | $15.79 | $1,369,697 | 20:57:07 08/07/2026 |
| 45 |  HTX |
TRB/USDT | $15.88 | $1,363,861 | 20:59:54 08/07/2026 |
| 46 |  CRMClick |
TRB/USDT | $15.88 | $1,363,485 | 21:00:11 08/07/2026 |
| 47 |  Ourbit |
TRB/USDT | $15.85 | $1,262,772 | 20:57:17 08/07/2026 |
| 48 |  OKX |
TRB/USDT | $15.79 | $1,103,454 | 20:56:24 08/07/2026 |
| 49 |  Cofinex |
TRB/USDT | $15.83 | $1,073,188 | 21:00:15 08/07/2026 |
| 50 | BVOX |
TRB/USDT | $15.87 | $950,456 | 20:57:07 08/07/2026 |
| 51 | WhiteBIT |
TRB/USDT | $15.86 | $909,676 | 20:57:15 08/07/2026 |
| 52 | BTCC |
TRB/USDT | $15.79 | $881,829 | 20:57:09 08/07/2026 |
| 53 |  4E |
TRB/USDT | $15.86 | $871,998 | 21:00:07 08/07/2026 |
| 54 |  Bitbase |
TRB/USDT | $15.80 | $857,406 | 20:54:18 08/07/2026 |
| 55 | AstralX |
TRB/USDT | $15.88 | $847,160 | 21:00:08 08/07/2026 |
| 56 |  BitMart |
TRB/USDT | $15.89 | $845,288 | 20:57:10 08/07/2026 |
| 57 |  Zoomex |
TRB/USDT | $15.89 | $761,146 | 20:57:15 08/07/2026 |
| 58 |  Tebbit |
TRB/USDT | $15.85 | $748,317 | 21:00:20 08/07/2026 |
| 59 |  Bitunix |
TRB/USDT | $15.87 | $715,395 | 20:57:16 08/07/2026 |
| 60 |  x.me Exchange |
TRB/USDT | $15.85 | $704,557 | 21:00:17 08/07/2026 |
| 61 |  UZX |
TRB/USDT | $15.87 | $684,660 | 20:57:14 08/07/2026 |
| 62 |  YUBIT |
TRB/USDT | $15.87 | $684,002 | 20:57:10 08/07/2026 |
| 63 |  Websea |
TRB/USDT | $15.83 | $676,728 | 20:51:13 08/07/2026 |
| 64 | LBank |
TRB/USDT | $15.86 | $514,174 | 20:57:08 08/07/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,056 | 21:00:15 08/07/2026 |
| 66 | UZX |
TRB/USDT | $15.83 | $501,429 | 20:51:15 08/07/2026 |
| 67 |  SuperEx |
TRB/USDT | $15.81 | $468,502 | 21:00:09 08/07/2026 |
| 68 | BitradeX |
TRB/USDT | $15.83 | $458,794 | 20:54:07 08/07/2026 |
| 69 | Biconomy.com |
TRB/USDT | $15.87 | $454,329 | 20:57:08 08/07/2026 |
| 70 |  Phemex |
TRB/USDT | $15.88 | $450,021 | 20:57:08 08/07/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $15.88 | $441,979 | 21:00:11 08/07/2026 |
| 72 | Ju.com |
TRB/USDT | $15.85 | $416,490 | 20:57:09 08/07/2026 |
| 73 |  KuCoin |
TRB/USDT | $15.83 | $390,411 | 20:54:18 08/07/2026 |
| 74 | Tapbit |
TRB/USDT | $15.82 | $358,949 | 20:57:11 08/07/2026 |
| 75 |  Bitvavo |
TRB/EUR | $15.87 | $350,153 | 20:57:09 08/07/2026 |
| 76 | Hotcoin |
TRB/USDT | $15.87 | $318,872 | 20:59:56 08/07/2026 |
| 77 |  BitTap |
TRB/USDT | $15.84 | $302,280 | 21:00:16 08/07/2026 |
| 78 |  IBIT Global |
TRB/USDT | $15.87 | $285,732 | 21:00:07 08/07/2026 |
| 79 |  EasiCoin |
TRB/USDT | $15.85 | $284,689 | 21:00:16 08/07/2026 |
| 80 |  Hyperliquid |
TRB/USDC | $15.84 | $277,218 | 20:51:26 08/07/2026 |
| 81 | Binance |
TRB/TRY | $15.79 | $266,694 | 20:56:42 08/07/2026 |
| 82 | YUBIT |
TRB/USDT | $15.85 | $266,276 | 20:57:15 08/07/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $15.83 | $256,458 | 20:57:00 08/07/2026 |
| 84 | Binance |
TRB/USDC | $15.82 | $247,304 | 20:56:54 08/07/2026 |
| 85 |  EagleX |
TRB/USDT | $13.88 | $232,949 | 03:57:08 03/07/2026 |
| 86 | Phemex |
TRB/USDT | $15.85 | $232,418 | 20:57:16 08/07/2026 |
| 87 | KuCoin |
TRB/USDT | $15.81 | $222,592 | 20:56:53 08/07/2026 |
| 88 |  CriptoSwaps |
TRB/USDT | $15.86 | $209,425 | 21:00:13 08/07/2026 |
| 89 | Ourbit |
TRB/USDT | $15.82 | $207,181 | 20:51:08 08/07/2026 |
| 90 | Toobit |
TRB/USDT | $15.86 | $203,291 | 20:57:10 08/07/2026 |
| 91 | BloFin |
TRB/USDT | $15.84 | $198,927 | 21:00:17 08/07/2026 |
| 92 |  Pionex |
TRB/USDT | $15.86 | $183,351 | 20:48:09 08/07/2026 |
| 93 |  Bitget |
TRB/USDT | $15.82 | $162,369 | 20:54:07 08/07/2026 |
| 94 |  Picol |
TRB/USDT | $15.87 | $160,442 | 21:00:11 08/07/2026 |
| 95 |  GroveX |
TRB/USDT | $15.83 | $159,939 | 21:00:11 08/07/2026 |
| 96 | B2Z Exchange |
TRB/USD | $15.86 | $151,807 | 21:00:11 08/07/2026 |
| 97 | BITmarkets |
TRB/USD | $15.82 | $150,860 | 20:51:08 08/07/2026 |
| 98 |  BtcTurk | Kripto |
TRB/TRY | $15.88 | $147,238 | 20:59:01 08/07/2026 |
| 99 |  Binance TR |
TRB/TRY | $15.84 | $145,269 | 20:57:09 08/07/2026 |
| 100 | EagleX |
TRB/USDT | $13.90 | $128,043 | 07:00:19 03/07/2026 |
| 101 | YEX |
TRB/USDT | $15.86 | $117,529 | 21:00:09 08/07/2026 |
| 102 |  BitKan |
TRB/USDT | $15.79 | $114,271 | 21:00:12 08/07/2026 |
| 103 | Bitunix |
TRB/USDT | $15.86 | $109,122 | 20:57:11 08/07/2026 |
| 104 |  BingX |
TRB/USDT | $15.83 | $106,894 | 20:57:07 08/07/2026 |
| 105 | WhiteBIT |
TRB/TRY | $15.86 | $104,639 | 20:57:07 08/07/2026 |
| 106 |  CoinTR |
TRB/TRY | $15.90 | $104,554 | 20:57:07 08/07/2026 |
| 107 | Hibt |
TRB/USDT | $15.84 | $97,072.45 | 20:51:08 08/07/2026 |
| 108 | Gate |
TRB/USDT | $15.81 | $79,645.14 | 20:56:54 08/07/2026 |
| 109 | x.me Exchange |
TRB/USDT | $15.87 | $73,371.83 | 21:00:12 08/07/2026 |
| 110 |  Ulink |
TRB/USDT | $62.73 | $72,181.72 | 21:00:18 08/07/2026 |
| 111 |  DigiFinex |
TRB/USDT | $15.82 | $70,463.84 | 20:57:07 08/07/2026 |
| 112 | EasiCoin |
TRB/USDT | $15.87 | $69,368.65 | 21:00:09 08/07/2026 |
| 113 | Pionex |
TRB/USDT | $15.85 | $69,109.32 | 20:57:16 08/07/2026 |
| 114 | KCEX |
TRB/USDT | $15.81 | $60,225.38 | 20:57:10 08/07/2026 |
| 115 | CoinTR |
TRB/USDT | $15.93 | $57,635.81 | 21:00:07 08/07/2026 |
| 116 |  WEEX |
TRB/USDT | $15.87 | $57,619.95 | 20:57:11 08/07/2026 |
| 117 | HTX |
TRB/USDT | $15.81 | $53,676.95 | 20:51:20 08/07/2026 |
| 118 | Cofinex |
TRB/USDT | $15.82 | $51,409.16 | 21:00:11 08/07/2026 |
| 119 |  Bitcastle |
TRB/USDT | $15.87 | $45,054.62 | 21:00:08 08/07/2026 |
| 120 |  LeveX |
TRB/USDT | $15.85 | $43,019.19 | 21:00:15 08/07/2026 |
| 121 | Gate |
TRB/USDC | $15.84 | $40,891.35 | 20:56:54 08/07/2026 |
| 122 | OKX |
TRB/USDC | $15.81 | $31,541.94 | 20:56:24 08/07/2026 |
| 123 |  Bitcoiva |
TRB/INR | $16.45 | $30,610.98 | 21:00:08 08/07/2026 |
| 124 |  SunX |
TRB/USDT | $15.85 | $30,455.56 | 21:00:18 08/07/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.85 | $28,173.21 | 21:03:17 08/07/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $15.81 | $26,392.20 | 20:54:15 08/07/2026 |
| 127 |  Aster |
TRB/USDT | $15.83 | $26,369.08 | 20:54:15 08/07/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $15.86 | $25,754.95 | 21:03:16 08/07/2026 |
| 129 |  Tothemoon |
TRB/USDT | $15.90 | $23,501.02 | 21:00:12 08/07/2026 |
| 130 | BTSE |
TRB/USDT | $15.81 | $22,384.62 | 20:57:07 08/07/2026 |
| 131 | BITmarkets |
TRB/USDT | $15.88 | $22,357.10 | 21:00:08 08/07/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $15.89 | $22,355.07 | 21:00:11 08/07/2026 |
| 133 |  Coincall |
TRB/USD | $15.87 | $20,374.65 | 21:03:16 08/07/2026 |
| 134 |  CoinEx |
TRB/USDT | $15.89 | $18,071.72 | 20:59:23 08/07/2026 |
| 135 | CoinUp.io |
TRB/USDT | $15.83 | $17,800.37 | 20:51:08 08/07/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $15.81 | $12,706.18 | 21:00:11 08/07/2026 |
| 137 |  BiFinance |
TRB/USDT | $15.80 | $12,034.67 | 20:57:10 08/07/2026 |
| 138 | Bitcoiva |
TRB/USDT | $15.78 | $11,746.19 | 21:00:08 08/07/2026 |
| 139 |  BYDFi |
TRB/USDT | $15.84 | $10,431.31 | 21:00:16 08/07/2026 |
| 140 | OKX |
TRB/EUR | $16.07 | $8,262.28 | 20:56:55 08/07/2026 |
| 141 | Binance |
TRB/JPY | $15.83 | $7,806.55 | 20:56:42 08/07/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $16.05 | $6,698.14 | 20:57:08 08/07/2026 |
| 143 |  Bitrue |
TRB/USDT | $15.86 | $5,268.40 | 20:57:11 08/07/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $15.89 | $3,760.25 | 20:59:01 08/07/2026 |
| 145 |  CoinDCX |
TRB/INR | $16.47 | $3,657.13 | 21:00:08 08/07/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $15.85 | $2,800.43 | 20:57:08 08/07/2026 |
| 147 |  Binance TH |
TRB/USDT | $15.87 | $2,608.08 | 20:57:07 08/07/2026 |
| 148 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.45 | 21:03:16 08/07/2026 |
| 149 |  Bitlo |
TRB/USDT | $15.85 | $2,369.06 | 21:00:12 08/07/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $15.91 | $2,178.65 | 21:00:11 08/07/2026 |
| 151 | BITmarkets |
TRB/USDC | $15.91 | $2,178.62 | 21:00:08 08/07/2026 |
| 152 | CoinDCX |
TRB/USDT | $15.87 | $1,809.61 | 21:00:08 08/07/2026 |
| 153 | Bitlo |
TRB/TRY | $15.87 | $1,598.12 | 21:00:12 08/07/2026 |
| 154 |  TRIV |
TRB/IDR | $15.95 | $1,374.24 | 21:00:37 08/07/2026 |
| 155 | TRIV |
TRB/USDT | $15.89 | $1,374.23 | 21:00:37 08/07/2026 |
| 156 |  Bitkub |
TRB/THB | $16.18 | $1,164.31 | 20:57:09 08/07/2026 |
| 157 | OKX |
TRB/USD | $16.12 | $1,116.66 | 20:56:24 08/07/2026 |
| 158 |  Flipster |
TRB/USDT | $15.79 | $1,041.81 | 21:00:15 08/07/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $15.86 | $1,027.52 | 20:45:09 08/07/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $15.93 | $384.92 | 20:36:20 08/07/2026 |
| 161 |  Indodax |
TRB/IDR | $16.29 | $306.99 | 21:02:23 08/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,732.41 | $198.67 | 15:09:23 08/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.98 | $89.41 | 14:47:11 08/07/2026 |
| 164 |  CEX.IO |
TRB/USDT | $15.83 | $26.78 | 20:54:10 08/07/2026 |
| 165 | CEX.IO |
TRB/EUR | $15.90 | $18.26 | 20:54:10 08/07/2026 |
| 166 |  WazirX |
TRB/INR | $16.64 | $1.13 | 21:00:12 08/07/2026 |
| 167 |  Giottus |
TRB/INR | $16.89 | $1.03 | 20:36:09 08/07/2026 |
| 168 |  Poloniex |
TRB/USDT | $10.06 | $0 | 20:59:53 08/07/2026 |
| 169 |  HitBTC |
TRB/USDT | $16.85 | $0 | 20:57:18 08/07/2026 |
| 170 |  ZebPay |
TRB/INR | $16.67 | $0 | 20:57:11 08/07/2026 |
| 171 | WazirX |
TRB/USDT | $16.82 | $0 | 21:00:12 08/07/2026 |
| 172 | Tokocrypto |
TRB/USDC | $15.82 | $0 | 20:57:11 08/07/2026 |
| 173 | Giottus |
TRB/USDT | $15.86 | $0 | 20:36:09 08/07/2026 |
| 174 |  ADEN |
TRB/USDT | $15.88 | $0 | 21:03:54 08/07/2026 |
| 175 |  Gate US |
TRB/USDT | $15.86 | $0 | 21:00:11 08/07/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.91 | $0 | 21:00:15 08/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 08/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,368,278 với tỷ giá $15.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.