Tellor TRB
Xếp hạng #372
09:13:00 16/10/2026
Giá Tellor (TRB)
$18.26 1.81%
0.0002224 BTC
471,059 VND
Thấp: $17.21
Cao: $18.33
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.20 | $69,890,992 | 09:03:15 16/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $18.18 | $19,334,317 | 09:00:16 16/10/2026 |
| 3 |  OmniX |
TRB/USDT | $18.27 | $14,612,879 | 08:57:12 16/10/2026 |
| 4 |  ASTX |
TRB/USDT | $18.17 | $10,425,072 | 09:03:16 16/10/2026 |
| 5 |  AEGET |
TRB/USDT | $18.18 | $7,234,355 | 09:00:17 16/10/2026 |
| 6 |  Binance |
TRB/USDT | $18.26 | $6,376,385 | 08:54:17 16/10/2026 |
| 7 |  FameEX |
TRB/USDT | $18.25 | $5,104,187 | 08:57:22 16/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $18.24 | $4,446,686 | 08:57:15 16/10/2026 |
| 9 |  BingX |
TRB/USDT | $18.26 | $3,048,665 | 08:57:18 16/10/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $18.25 | $2,700,038 | 08:51:15 16/10/2026 |
| 11 |  Koinbay |
TRB/USDT | $18.25 | $2,652,702 | 08:57:15 16/10/2026 |
| 12 |  KCEX |
TRB/USDT | $18.24 | $2,602,089 | 08:57:15 16/10/2026 |
| 13 |  idax exchange |
TRB/USDT | $18.16 | $2,595,577 | 09:03:18 16/10/2026 |
| 14 |  BTCC |
TRB/USDT | $18.30 | $2,517,028 | 08:57:15 16/10/2026 |
| 15 |  BitradeX |
TRB/USDT | $18.18 | $2,475,453 | 09:00:15 16/10/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $18.24 | $2,411,987 | 08:57:15 16/10/2026 |
| 17 |  Tapbit |
TRB/USDT | $18.25 | $2,184,123 | 08:57:16 16/10/2026 |
| 18 |  BVOX |
TRB/USDT | $18.28 | $2,173,798 | 08:48:15 16/10/2026 |
| 19 |  BlockFin |
TRB/USDT | $18.17 | $1,983,506 | 09:03:15 16/10/2026 |
| 20 | BlockFin |
TRB/USDT | $18.19 | $1,933,448 | 09:03:10 16/10/2026 |
| 21 |  EasiCoin |
TRB/USDT | $18.16 | $1,927,957 | 09:03:16 16/10/2026 |
| 22 |  AstralX |
TRB/USDT | $18.21 | $1,790,266 | 09:00:11 16/10/2026 |
| 23 |  BiKing |
TRB/USDT | $18.18 | $1,701,786 | 09:00:16 16/10/2026 |
| 24 |  Hibt |
TRB/USDT | $18.28 | $1,681,153 | 08:57:19 16/10/2026 |
| 25 |  CoinW |
TRB/USDT | $18.28 | $1,186,913 | 08:57:16 16/10/2026 |
| 26 |  BloFin |
TRB/USDT | $18.26 | $1,158,902 | 08:57:10 16/10/2026 |
| 27 |  MEXC |
TRB/USDT | $18.24 | $1,087,776 | 08:57:16 16/10/2026 |
| 28 |  Hotcoin |
TRB/USDT | $18.25 | $1,067,292 | 08:57:20 16/10/2026 |
| 29 | Binance |
TRB/USDT | $18.27 | $1,014,201 | 08:56:42 16/10/2026 |
| 30 |  YEX |
TRB/USDT | $18.26 | $984,697 | 08:54:16 16/10/2026 |
| 31 | WhiteBIT |
TRB/USDT | $18.29 | $839,693 | 08:51:11 16/10/2026 |
| 32 |  Bitbaby |
TRB/USDT | $18.18 | $758,559 | 09:00:18 16/10/2026 |
| 33 |  Tebbit |
TRB/USDT | $18.17 | $753,722 | 09:03:16 16/10/2026 |
| 34 |  Bybit |
TRB/USDT | $18.30 | $698,929 | 08:54:17 16/10/2026 |
| 35 |  Toobit |
TRB/USDT | $18.24 | $679,096 | 08:57:17 16/10/2026 |
| 36 |  HTX |
TRB/USDT | $18.29 | $648,731 | 08:59:24 16/10/2026 |
| 37 |  CRMClick |
TRB/USDT | $18.29 | $647,286 | 09:00:11 16/10/2026 |
| 38 |  OKX |
TRB/USDT | $18.29 | $646,788 | 08:56:23 16/10/2026 |
| 39 |  x.me Exchange |
TRB/USDT | $18.18 | $610,125 | 09:00:20 16/10/2026 |
| 40 |  Cofinex |
TRB/USDT | $18.22 | $599,665 | 09:03:15 16/10/2026 |
| 41 | BitradeX |
TRB/USDT | $18.20 | $542,766 | 09:00:08 16/10/2026 |
| 42 |  UZX |
TRB/USDT | $18.29 | $529,007 | 08:54:08 16/10/2026 |
| 43 |  AlphaX |
TRB/USDT | $18.19 | $528,576 | 09:00:16 16/10/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,913 | 09:03:16 16/10/2026 |
| 45 | BTCC |
TRB/USDT | $18.28 | $506,978 | 08:57:07 16/10/2026 |
| 46 |  4E |
TRB/USDT | $18.29 | $501,893 | 08:54:07 16/10/2026 |
| 47 | WhiteBIT |
TRB/TRY | $18.25 | $431,006 | 08:51:11 16/10/2026 |
| 48 | UZX |
TRB/USDT | $18.26 | $429,128 | 08:57:20 16/10/2026 |
| 49 |  Bitbase |
TRB/USDT | $18.26 | $422,423 | 08:54:18 16/10/2026 |
| 50 |  Gate |
TRB/USDT | $18.30 | $405,489 | 08:54:20 16/10/2026 |
| 51 |  YUBIT |
TRB/USDT | $18.24 | $401,390 | 08:57:15 16/10/2026 |
| 52 | BVOX |
TRB/USDT | $18.29 | $400,107 | 08:48:10 16/10/2026 |
| 53 | Biconomy.com |
TRB/USDT | $18.26 | $392,978 | 08:57:07 16/10/2026 |
| 54 | YUBIT |
TRB/USDT | $18.26 | $387,535 | 08:57:09 16/10/2026 |
| 55 | Hotcoin |
TRB/USDT | $18.29 | $358,018 | 08:48:11 16/10/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.24 | $326,751 | 08:57:16 16/10/2026 |
| 57 |  LBank |
TRB/USDT | $18.28 | $314,502 | 08:57:08 16/10/2026 |
| 58 |  GroveX |
TRB/USDT | $18.23 | $305,818 | 09:00:12 16/10/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $18.22 | $282,552 | 09:00:09 16/10/2026 |
| 60 |  BitDelta |
TRB/USDT | $18.29 | $277,544 | 08:54:08 16/10/2026 |
| 61 |  KuCoin |
TRB/USDT | $18.29 | $270,524 | 08:54:19 16/10/2026 |
| 62 | Bitbase |
TRB/USDT | $18.30 | $246,761 | 08:54:07 16/10/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $18.23 | $215,919 | 09:03:10 16/10/2026 |
| 64 |  Zoomex |
TRB/USDT | $18.22 | $209,885 | 09:00:20 16/10/2026 |
| 65 |  XT.COM |
TRB/USDT | $18.27 | $202,462 | 08:57:09 16/10/2026 |
| 66 |  BTSE |
TRB/USDT | $18.25 | $180,751 | 08:57:15 16/10/2026 |
| 67 |  BitTap |
TRB/USDT | $18.19 | $176,756 | 09:00:17 16/10/2026 |
| 68 |  B2Z Exchange |
TRB/USD | $18.19 | $173,836 | 09:03:15 16/10/2026 |
| 69 |  Traiex |
TRB/USDT | $18.19 | $173,759 | 09:03:16 16/10/2026 |
| 70 |  BITmarkets |
TRB/USDT | $18.24 | $173,748 | 09:00:16 16/10/2026 |
| 71 | Toobit |
TRB/USDT | $18.27 | $172,448 | 08:57:08 16/10/2026 |
| 72 | Binance |
TRB/TRY | $18.30 | $169,462 | 08:56:54 16/10/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $18.30 | $149,965 | 08:56:59 16/10/2026 |
| 74 |  IBIT Global |
TRB/USDT | $18.21 | $149,754 | 09:00:07 16/10/2026 |
| 75 | Biconomy.com |
TRB/USDC | $18.26 | $149,157 | 08:57:07 16/10/2026 |
| 76 | BITmarkets |
TRB/USD | $18.20 | $133,973 | 09:00:08 16/10/2026 |
| 77 |  SuperEx |
TRB/USDT | $18.34 | $128,982 | 08:54:11 16/10/2026 |
| 78 | B2Z Exchange |
TRB/USD | $18.19 | $128,366 | 09:03:09 16/10/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $18.28 | $117,286 | 08:54:26 16/10/2026 |
| 80 |  Ourbit |
TRB/USDT | $18.27 | $115,716 | 08:57:11 16/10/2026 |
| 81 |  Pionex |
TRB/USDT | $18.26 | $104,142 | 08:57:11 16/10/2026 |
| 82 | BiKing |
TRB/USDT | $18.22 | $101,089 | 09:00:08 16/10/2026 |
| 83 | Binance |
TRB/USDC | $18.28 | $99,216.85 | 08:56:42 16/10/2026 |
| 84 | Bitunix |
TRB/USDT | $18.26 | $95,776.93 | 08:57:10 16/10/2026 |
| 85 |  Picol |
TRB/USDT | $18.21 | $91,507.90 | 09:00:09 16/10/2026 |
| 86 | BloFin |
TRB/USDT | $18.25 | $90,715.96 | 08:57:16 16/10/2026 |
| 87 |  CoinTR |
TRB/TRY | $18.17 | $85,892.35 | 09:03:09 16/10/2026 |
| 88 | BingX |
TRB/USDT | $18.26 | $71,490.19 | 08:57:07 16/10/2026 |
| 89 |  BitKan |
TRB/USDT | $18.23 | $69,825.36 | 09:00:08 16/10/2026 |
| 90 |  Bitvavo |
TRB/EUR | $18.33 | $62,793.39 | 08:57:13 16/10/2026 |
| 91 |  Binance TR |
TRB/TRY | $18.30 | $59,648.93 | 08:57:14 16/10/2026 |
| 92 | Hibt |
TRB/USDT | $18.29 | $56,961.06 | 08:57:08 16/10/2026 |
| 93 |  Ulink |
TRB/USDT | $62.71 | $56,029.06 | 09:03:17 16/10/2026 |
| 94 | x.me Exchange |
TRB/USDT | $18.22 | $55,726.49 | 09:00:11 16/10/2026 |
| 95 | EasiCoin |
TRB/USDT | $18.19 | $53,196.46 | 09:03:09 16/10/2026 |
| 96 |  WEEX |
TRB/USDT | $18.27 | $48,440.33 | 08:57:08 16/10/2026 |
| 97 | CoinTR |
TRB/USDT | $18.18 | $48,026.05 | 09:03:09 16/10/2026 |
| 98 | KuCoin |
TRB/USDT | $18.33 | $47,862.10 | 08:50:23 16/10/2026 |
| 99 |  BtcTurk | Kripto |
TRB/TRY | $18.13 | $47,559.54 | 08:59:23 16/10/2026 |
| 100 |  Bitget |
TRB/USDT | $18.31 | $45,896.99 | 08:55:04 16/10/2026 |
| 101 |  DigiFinex |
TRB/USDT | $18.24 | $45,182.90 | 09:00:10 16/10/2026 |
| 102 | Gate |
TRB/USDT | $18.29 | $42,369.25 | 08:56:24 16/10/2026 |
| 103 |  SunX |
TRB/USDT | $18.16 | $37,582.06 | 09:03:19 16/10/2026 |
| 104 |  BiFinance |
TRB/USDT | $18.27 | $36,695.72 | 08:57:10 16/10/2026 |
| 105 |  Bitcastle |
TRB/USDT | $18.27 | $35,155.37 | 09:00:12 16/10/2026 |
| 106 |  LeveX |
TRB/USDT | $18.18 | $34,065.85 | 09:00:16 16/10/2026 |
| 107 |  Bitcoiva |
TRB/INR | $19.25 | $32,474.71 | 09:00:09 16/10/2026 |
| 108 | Gate |
TRB/USDC | $18.28 | $31,386.04 | 08:56:24 16/10/2026 |
| 109 |  Bithumb |
TRB/KRW | $18.18 | $30,994.99 | 08:59:53 16/10/2026 |
| 110 |  Tothemoon |
TRB/USDT | $18.25 | $25,750.00 | 09:00:12 16/10/2026 |
| 111 | Pionex |
TRB/USDT | $18.24 | $21,182.78 | 08:57:15 16/10/2026 |
| 112 |  PrimeXBT |
TRB/USDT | $18.17 | $21,030.87 | 09:03:16 16/10/2026 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $18.21 | $18,685.83 | 09:00:16 16/10/2026 |
| 114 |  CoinUp.io |
TRB/USDT | $18.27 | $18,531.07 | 08:57:08 16/10/2026 |
| 115 |  Aster |
TRB/USDT | $18.28 | $16,260.38 | 08:54:15 16/10/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $18.21 | $15,076.38 | 09:06:17 16/10/2026 |
| 117 |  Coincall |
TRB/USD | $18.18 | $14,439.50 | 09:03:15 16/10/2026 |
| 118 | Bitcoiva |
TRB/USDT | $18.31 | $12,462.77 | 09:00:09 16/10/2026 |
| 119 | OKX |
TRB/USDC | $18.34 | $7,303.32 | 08:56:23 16/10/2026 |
| 120 | BITmarkets |
TRB/USDT | $18.21 | $7,169.06 | 09:00:08 16/10/2026 |
| 121 | BTSE |
TRB/USDT | $18.29 | $7,149.75 | 08:57:08 16/10/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $18.17 | $6,945.46 | 09:03:09 16/10/2026 |
| 123 |  Variational |
TRB/USDC | $18.21 | $6,544.79 | 09:06:16 16/10/2026 |
| 124 |  Bitlo |
TRB/USDT | $18.24 | $5,384.48 | 09:03:15 16/10/2026 |
| 125 |  Revolut (UK) |
TRB/USD | $18.23 | $5,282.26 | 09:00:09 16/10/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $18.23 | $5,104.72 | 08:57:11 16/10/2026 |
| 127 | Bitlo |
TRB/TRY | $18.20 | $3,023.04 | 09:03:15 16/10/2026 |
| 128 |  Bitrue |
TRB/USDT | $18.29 | $2,707.22 | 08:57:08 16/10/2026 |
| 129 | OKX |
TRB/EUR | $18.30 | $2,547.55 | 08:56:23 16/10/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.78 | 09:03:16 16/10/2026 |
| 131 |  Binance TH |
TRB/USDT | $18.27 | $1,649.20 | 08:57:12 16/10/2026 |
| 132 |  ChangeNOW |
TRB/BTC | $17.53 | $1,645.87 | 09:00:09 16/10/2026 |
| 133 |  CoinDCX |
TRB/INR | $19.18 | $1,643.99 | 08:57:07 16/10/2026 |
| 134 |  ZebPay |
TRB/INR | $19.75 | $1,633.66 | 08:57:11 16/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.40 | $1,575.53 | 23:41:35 15/10/2026 |
| 136 | CoinDCX |
TRB/USDT | $18.28 | $1,501.62 | 08:57:07 16/10/2026 |
| 137 | BtcTurk | Kripto |
TRB/USDT | $18.13 | $1,465.84 | 08:59:23 16/10/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $18.12 | $1,120.11 | 08:57:11 16/10/2026 |
| 139 |  Tokocrypto |
TRB/USDT | $18.27 | $774.74 | 08:57:08 16/10/2026 |
| 140 |  TRIV |
TRB/IDR | $18.25 | $759.19 | 09:00:13 16/10/2026 |
| 141 | TRIV |
TRB/USDT | $18.22 | $757.79 | 09:00:13 16/10/2026 |
| 142 | BITmarkets |
TRB/USDC | $18.30 | $565.54 | 09:00:08 16/10/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $18.21 | $546.61 | 09:03:09 16/10/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $18.24 | $390.85 | 06:09:23 16/10/2026 |
| 145 |  WazirX |
TRB/INR | $18.90 | $154.03 | 09:03:11 16/10/2026 |
| 146 | WazirX |
TRB/USDT | $18.05 | $128.11 | 09:03:11 16/10/2026 |
| 147 | BITmarkets |
TRB/IDR | $18.19 | $109.11 | 09:00:08 16/10/2026 |
| 148 |  Indodax |
TRB/IDR | $17.27 | $67.99 | 09:02:55 16/10/2026 |
| 149 | Binance |
TRB/JPY | $18.26 | $62.70 | 08:56:42 16/10/2026 |
| 150 |  Bitkub |
TRB/THB | $18.14 | $57.23 | 08:57:09 16/10/2026 |
| 151 |  CEX.IO |
TRB/USDT | $18.29 | $20.94 | 08:57:13 16/10/2026 |
| 152 | CEX.IO |
TRB/EUR | $18.35 | $19.26 | 08:57:13 16/10/2026 |
| 153 |  Poloniex |
TRB/USDT | $24.97 | $0 | 08:59:23 16/10/2026 |
| 154 |  HitBTC |
TRB/USDT | $17.02 | $0 | 09:00:07 16/10/2026 |
| 155 | Tokocrypto |
TRB/USDC | $18.28 | $0 | 08:57:08 16/10/2026 |
| 156 |  Giottus |
TRB/INR | $19.74 | $0 | 08:51:07 16/10/2026 |
| 157 | Giottus |
TRB/USDT | $18.31 | $0 | 08:51:07 16/10/2026 |
| 158 |  ADEN |
TRB/USDT | $18.19 | $0 | 09:07:00 16/10/2026 |
| 159 |  Gate US |
TRB/USDT | $18.20 | $0 | 09:03:09 16/10/2026 |
| 160 |  CoinMy |
TRB/USDT | $18.91 | $0 | 09:03:16 16/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 16/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,890,992 với tỷ giá $18.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.