Tellor TRB
Xếp hạng #488
16:03:00 19/06/2026
Giá Tellor (TRB)
$13.77 -1.69%
0.0002201 BTC
364,113 VND
Thấp: $13.46
Cao: $14.19
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.63 | $170,195,659 | 14:48:17 19/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.67 | $43,433,437 | 15:00:15 19/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.66 | $37,910,364 | 15:00:16 19/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.70 | $13,051,304 | 14:57:16 19/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.70 | $11,703,364 | 14:57:08 19/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.70 | $10,531,745 | 14:57:15 19/06/2026 |
| 7 |  BingX |
TRB/USDT | $13.70 | $9,958,015 | 14:57:16 19/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.15 | $9,689,497 | 14:57:15 19/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.67 | $9,415,000 | 15:00:15 19/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.66 | $5,461,953 | 15:00:16 19/06/2026 |
| 11 |  BTSE |
TRB/USDT | $13.67 | $5,340,000 | 14:57:15 19/06/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $13.64 | $4,992,502 | 15:00:15 19/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $13.64 | $4,990,656 | 15:00:15 19/06/2026 |
| 14 |  Binance |
TRB/USDT | $13.68 | $3,312,679 | 14:54:17 19/06/2026 |
| 15 |  AEGET |
TRB/USDT | $13.66 | $3,107,581 | 15:00:15 19/06/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $13.68 | $2,903,116 | 14:57:15 19/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $13.69 | $2,852,534 | 14:57:15 19/06/2026 |
| 18 |  Hotcoin |
TRB/USDT | $13.70 | $2,709,771 | 14:57:18 19/06/2026 |
| 19 |  Ekbit |
TRB/USDT | $13.66 | $2,590,729 | 15:00:16 19/06/2026 |
| 20 |  FameEX |
TRB/USDT | $13.63 | $2,409,619 | 14:48:17 19/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.70 | $2,153,737 | 14:57:17 19/06/2026 |
| 22 |  WHXEX |
TRB/USDT | $13.67 | $2,019,935 | 15:00:16 19/06/2026 |
| 23 |  idax exchange |
TRB/USDT | $13.67 | $2,019,935 | 15:00:17 19/06/2026 |
| 24 |  BitradeX |
TRB/USDT | $13.63 | $1,982,762 | 14:48:15 19/06/2026 |
| 25 |  HTX |
TRB/USDT | $13.68 | $1,968,992 | 14:59:54 19/06/2026 |
| 26 |  CRMClick |
TRB/USDT | $13.68 | $1,966,409 | 15:00:08 19/06/2026 |
| 27 |  BlockFin |
TRB/USDT | $13.70 | $1,943,351 | 14:57:09 19/06/2026 |
| 28 |  Tapbit |
TRB/USDT | $13.71 | $1,934,497 | 14:57:15 19/06/2026 |
| 29 | BlockFin |
TRB/USDT | $13.69 | $1,810,466 | 14:57:15 19/06/2026 |
| 30 |  BitDelta |
TRB/USDT | $13.71 | $1,609,764 | 14:57:10 19/06/2026 |
| 31 |  Ju.com |
TRB/USDT | $13.67 | $1,606,717 | 15:00:16 19/06/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.72 | $1,591,616 | 14:57:07 19/06/2026 |
| 33 |  Biconomy.com |
TRB/USDT | $13.68 | $1,463,465 | 14:51:15 19/06/2026 |
| 34 | Biconomy.com |
TRB/USDT | $13.69 | $1,331,826 | 14:51:08 19/06/2026 |
| 35 |  BTCC |
TRB/USDT | $13.72 | $1,258,639 | 14:57:15 19/06/2026 |
| 36 |  KuCoin |
TRB/USDT | $13.69 | $1,222,077 | 14:57:18 19/06/2026 |
| 37 |  BloFin |
TRB/USDT | $13.69 | $1,158,385 | 14:51:07 19/06/2026 |
| 38 |  BVOX |
TRB/USDT | $13.69 | $1,084,113 | 14:57:15 19/06/2026 |
| 39 |  BiKing |
TRB/USDT | $13.66 | $1,074,510 | 15:00:16 19/06/2026 |
| 40 |  CoinW |
TRB/USDT | $13.69 | $1,071,090 | 14:57:17 19/06/2026 |
| 41 |  Hibt |
TRB/USDT | $13.83 | $998,052 | 10:03:26 15/06/2026 |
| 42 |  Tebbit |
TRB/USDT | $13.66 | $959,559 | 15:00:17 19/06/2026 |
| 43 |  YEX |
TRB/USDT | $13.66 | $932,660 | 15:00:16 19/06/2026 |
| 44 |  Coinlocally |
TRB/USDT | $13.71 | $876,844 | 14:57:17 19/06/2026 |
| 45 |  Toobit |
TRB/USDT | $13.69 | $874,668 | 14:57:17 19/06/2026 |
| 46 | BitMart |
TRB/USDT | $13.70 | $828,496 | 14:57:08 19/06/2026 |
| 47 |  Bitbaby |
TRB/USDT | $13.67 | $789,312 | 15:00:15 19/06/2026 |
| 48 |  Bybit |
TRB/USDT | $13.72 | $759,303 | 14:54:16 19/06/2026 |
| 49 | AstralX |
TRB/USDT | $13.69 | $724,853 | 15:00:11 19/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.69 | $655,031 | 14:57:15 19/06/2026 |
| 51 | BVOX |
TRB/USDT | $13.72 | $614,909 | 14:57:09 19/06/2026 |
| 52 | Binance |
TRB/USDT | $13.72 | $526,798 | 14:56:56 19/06/2026 |
| 53 | BiKing |
TRB/USDT | $13.69 | $525,331 | 15:00:11 19/06/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $13.69 | $515,819 | 14:57:17 19/06/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,087 | 15:00:17 19/06/2026 |
| 56 | BitradeX |
TRB/USDT | $13.72 | $501,846 | 14:57:15 19/06/2026 |
| 57 |  Phemex |
TRB/USDT | $13.69 | $480,152 | 14:57:11 19/06/2026 |
| 58 |  UZX |
TRB/USDT | $13.70 | $413,164 | 14:57:07 19/06/2026 |
| 59 |  MEXC |
TRB/USDT | $13.69 | $401,256 | 14:57:16 19/06/2026 |
| 60 |  Gate |
TRB/USDT | $13.69 | $390,746 | 14:54:20 19/06/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $13.70 | $353,538 | 15:00:11 19/06/2026 |
| 62 | Ju.com |
TRB/USDT | $13.70 | $347,387 | 15:00:07 19/06/2026 |
| 63 |  EagleX |
TRB/USDT | $13.68 | $310,668 | 15:00:11 19/06/2026 |
| 64 |  YUBIT |
TRB/USDT | $13.71 | $310,503 | 14:57:11 19/06/2026 |
| 65 | Hotcoin |
TRB/USDT | $13.72 | $295,012 | 14:59:56 19/06/2026 |
| 66 | Tapbit |
TRB/USDT | $13.71 | $289,415 | 14:57:10 19/06/2026 |
| 67 | UZX |
TRB/USDT | $13.69 | $287,952 | 14:57:15 19/06/2026 |
| 68 | BTCC |
TRB/USDT | $13.69 | $264,404 | 14:57:08 19/06/2026 |
| 69 |  4E |
TRB/USDT | $13.70 | $260,877 | 14:57:07 19/06/2026 |
| 70 |  SuperEx |
TRB/USDT | $13.68 | $260,685 | 15:00:08 19/06/2026 |
| 71 |  Bitunix |
TRB/USDT | $13.65 | $252,727 | 14:45:16 19/06/2026 |
| 72 | B2Z Exchange |
TRB/USD | $13.66 | $241,242 | 15:00:12 19/06/2026 |
| 73 | BITmarkets |
TRB/USD | $13.67 | $241,224 | 15:00:08 19/06/2026 |
| 74 |  Zoomex |
TRB/USDT | $13.72 | $227,774 | 14:54:15 19/06/2026 |
| 75 |  Cofinex |
TRB/USDT | $13.71 | $216,081 | 15:00:15 19/06/2026 |
| 76 |  Websea |
TRB/USDT | $13.71 | $211,243 | 14:54:08 19/06/2026 |
| 77 | Phemex |
TRB/USDT | $13.69 | $190,141 | 14:57:17 19/06/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $13.71 | $186,540 | 15:00:13 19/06/2026 |
| 79 |  Bitbase |
TRB/USDT | $13.68 | $183,760 | 14:54:19 19/06/2026 |
| 80 |  EasiCoin |
TRB/USDT | $13.66 | $169,017 | 15:00:16 19/06/2026 |
| 81 |  GroveX |
TRB/USDT | $13.65 | $163,206 | 14:54:11 19/06/2026 |
| 82 | EagleX |
TRB/USDT | $13.66 | $157,837 | 15:00:15 19/06/2026 |
| 83 | YUBIT |
TRB/USDT | $13.69 | $157,265 | 14:57:15 19/06/2026 |
| 84 | LBank |
TRB/USDT | $13.71 | $146,286 | 14:57:08 19/06/2026 |
| 85 |  OKX |
TRB/USDT | $13.72 | $136,215 | 14:56:53 19/06/2026 |
| 86 | Toobit |
TRB/USDT | $13.71 | $133,190 | 14:57:11 19/06/2026 |
| 87 |  Bitget |
TRB/USDT | $13.71 | $131,385 | 14:54:12 19/06/2026 |
| 88 | BloFin |
TRB/USDT | $13.68 | $105,266 | 14:51:16 19/06/2026 |
| 89 | WhiteBIT |
TRB/TRY | $13.69 | $103,318 | 14:57:07 19/06/2026 |
| 90 |  IBIT Global |
TRB/USDT | $13.69 | $102,907 | 15:00:07 19/06/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $13.65 | $92,188.74 | 14:56:59 19/06/2026 |
| 92 |  CoinTR |
TRB/TRY | $13.69 | $85,861.27 | 14:57:07 19/06/2026 |
| 93 | Bitunix |
TRB/USDT | $13.66 | $79,180.02 | 14:45:12 19/06/2026 |
| 94 |  Hyperliquid |
TRB/USD | $13.70 | $79,096.26 | 14:54:26 19/06/2026 |
| 95 |  BitTap |
TRB/USDT | $13.69 | $79,086.96 | 14:57:18 19/06/2026 |
| 96 | Binance |
TRB/USDC | $13.65 | $74,004.46 | 14:56:42 19/06/2026 |
| 97 |  Ourbit |
TRB/USDT | $13.73 | $70,295.41 | 14:57:10 19/06/2026 |
| 98 |  Pionex |
TRB/USDT | $13.72 | $55,395.52 | 14:57:09 19/06/2026 |
| 99 | Binance |
TRB/TRY | $13.72 | $54,574.44 | 14:56:56 19/06/2026 |
| 100 | Cofinex |
TRB/USDT | $13.71 | $51,117.70 | 15:00:07 19/06/2026 |
| 101 | HTX |
TRB/USDT | $13.70 | $50,015.28 | 14:54:18 19/06/2026 |
| 102 |  Picol |
TRB/USDT | $13.68 | $48,817.83 | 15:00:11 19/06/2026 |
| 103 | BingX |
TRB/USDT | $13.71 | $47,142.69 | 14:57:11 19/06/2026 |
| 104 | Gate |
TRB/USDC | $13.70 | $38,944.21 | 14:56:54 19/06/2026 |
| 105 | CoinTR |
TRB/USDT | $13.69 | $38,815.34 | 14:57:07 19/06/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $13.71 | $37,021.77 | 14:57:08 19/06/2026 |
| 107 | EasiCoin |
TRB/USDT | $13.69 | $34,391.87 | 15:00:07 19/06/2026 |
| 108 | YEX |
TRB/USDT | $13.69 | $34,032.48 | 15:00:12 19/06/2026 |
| 109 |  Binance TR |
TRB/TRY | $13.72 | $33,473.71 | 14:57:09 19/06/2026 |
| 110 | KCEX |
TRB/USDT | $13.71 | $31,069.17 | 14:57:12 19/06/2026 |
| 111 |  Bitcastle |
TRB/USDT | $13.69 | $30,885.97 | 15:00:09 19/06/2026 |
| 112 |  Bitcoiva |
TRB/INR | $14.46 | $24,777.03 | 15:00:08 19/06/2026 |
| 113 |  LeveX |
TRB/USDT | $13.67 | $22,652.60 | 15:00:16 19/06/2026 |
| 114 |  DigiFinex |
TRB/USDT | $13.71 | $21,570.58 | 14:57:07 19/06/2026 |
| 115 |  Tothemoon |
TRB/USDT | $13.72 | $20,173.35 | 15:00:12 19/06/2026 |
| 116 | Gate |
TRB/USDT | $13.70 | $19,453.88 | 14:56:24 19/06/2026 |
| 117 | CoinUp.io |
TRB/USDT | $13.63 | $18,817.56 | 14:48:10 19/06/2026 |
| 118 | KuCoin |
TRB/USDT | $13.63 | $18,811.64 | 14:56:53 19/06/2026 |
| 119 | BITmarkets |
TRB/USDT | $13.67 | $18,569.18 | 15:00:08 19/06/2026 |
| 120 | BTSE |
TRB/USDT | $13.69 | $18,555.45 | 14:57:10 19/06/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $13.67 | $18,551.48 | 15:00:12 19/06/2026 |
| 122 |  WEEX |
TRB/USDT | $13.72 | $17,839.96 | 14:57:13 19/06/2026 |
| 123 |  BitKan |
TRB/USDT | $13.72 | $17,621.18 | 15:00:09 19/06/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $13.68 | $17,349.63 | 14:57:07 19/06/2026 |
| 125 |  CoinEx |
TRB/USDT | $13.71 | $17,033.78 | 14:59:53 19/06/2026 |
| 126 |  SunX |
TRB/USDT | $13.66 | $16,520.38 | 15:00:17 19/06/2026 |
| 127 | Pionex |
TRB/USDT | $13.69 | $15,821.15 | 14:57:16 19/06/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $13.71 | $15,783.20 | 15:00:16 19/06/2026 |
| 129 |  BiFinance |
TRB/USDT | $13.72 | $15,268.68 | 14:57:12 19/06/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $13.68 | $12,905.63 | 15:00:16 19/06/2026 |
| 131 | Hibt |
TRB/USDT | $13.73 | $11,981.14 | 14:54:08 19/06/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $13.72 | $11,898.76 | 15:00:07 19/06/2026 |
| 133 |  HyperPay Futures |
TRB/USDT | $13.67 | $11,048.06 | 15:03:17 19/06/2026 |
| 134 |  Bitvavo |
TRB/EUR | $13.62 | $10,294.74 | 14:57:08 19/06/2026 |
| 135 | Bitcoiva |
TRB/USDT | $13.72 | $9,711.27 | 15:00:08 19/06/2026 |
| 136 |  Bit2Me |
TRB/USDC | $13.96 | $8,332.97 | 18:33:07 18/06/2026 |
| 137 |  Coincall |
TRB/USD | $13.67 | $8,093.46 | 15:03:15 19/06/2026 |
| 138 |  Ulink |
TRB/USDT | $13.66 | $6,998.73 | 15:00:19 19/06/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $13.48 | $3,904.25 | 14:57:07 19/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.78 | 15:00:15 19/06/2026 |
| 141 |  Bitlo |
TRB/USDT | $13.71 | $2,337.10 | 15:00:07 19/06/2026 |
| 142 |  Aster |
TRB/USDT | $13.84 | $2,139.01 | 14:54:15 19/06/2026 |
| 143 |  Bitrue |
TRB/USDT | $13.72 | $1,601.83 | 14:57:08 19/06/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $13.71 | $1,492.16 | 14:45:11 19/06/2026 |
| 145 | BITmarkets |
TRB/USDC | $13.73 | $1,455.37 | 15:00:08 19/06/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $13.73 | $1,454.19 | 15:00:12 19/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $13.67 | $757.46 | 14:45:11 19/06/2026 |
| 148 |  TRIV |
TRB/IDR | $13.75 | $490.23 | 15:00:16 19/06/2026 |
| 149 | TRIV |
TRB/USDT | $13.70 | $488.37 | 15:00:16 19/06/2026 |
| 150 | Bitlo |
TRB/TRY | $13.72 | $477.74 | 15:00:07 19/06/2026 |
| 151 |  Flipster |
TRB/USDT | $13.70 | $408.07 | 14:57:15 19/06/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $13.84 | $373.84 | 14:03:21 19/06/2026 |
| 153 |  CoinDCX |
TRB/INR | $14.27 | $140.19 | 14:57:07 19/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,693.86 | $98.48 | 21:22:47 18/06/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $13.72 | $78.57 | 14:57:10 19/06/2026 |
| 156 | CoinDCX |
TRB/USDT | $13.72 | $56.80 | 14:57:07 19/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.97 | $53.78 | 09:17:59 19/06/2026 |
| 158 |  Indodax |
TRB/IDR | $12.92 | $49.23 | 14:59:23 19/06/2026 |
| 159 | OKX |
TRB/USD | $13.90 | $35.43 | 14:56:24 19/06/2026 |
| 160 |  CEX.IO |
TRB/EUR | $13.71 | $29.87 | 14:48:12 19/06/2026 |
| 161 | CEX.IO |
TRB/USDT | $13.66 | $22.56 | 14:48:12 19/06/2026 |
| 162 |  Bitkub |
TRB/THB | $13.79 | $0.9096 | 14:57:08 19/06/2026 |
| 163 |  Poloniex |
TRB/USDT | $12.77 | $0 | 14:59:53 19/06/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.53 | $0 | 14:54:07 19/06/2026 |
| 165 | OKX |
TRB/USDC | $13.43 | $0 | 14:56:53 19/06/2026 |
| 166 |  ZebPay |
TRB/INR | $14.84 | $0 | 15:00:12 19/06/2026 |
| 167 |  WazirX |
TRB/INR | $17.36 | $0 | 15:00:12 19/06/2026 |
| 168 | WazirX |
TRB/USDT | $14.12 | $0 | 15:00:12 19/06/2026 |
| 169 |  NovaDAX |
TRB/BRL | $13.56 | $0 | 15:00:07 19/06/2026 |
| 170 | Tokocrypto |
TRB/USDC | $13.65 | $0 | 14:57:10 19/06/2026 |
| 171 |  Giottus |
TRB/INR | $17.92 | $0 | 14:45:09 19/06/2026 |
| 172 | Giottus |
TRB/USDT | $13.68 | $0 | 14:45:09 19/06/2026 |
| 173 |  Binance TH |
TRB/USDT | $13.72 | $0 | 14:57:10 19/06/2026 |
| 174 |  ADEN |
TRB/USDT | $13.68 | $0 | 15:03:54 19/06/2026 |
| 175 |  Gate US |
TRB/USDT | $13.70 | $0 | 15:00:11 19/06/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:16 19/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,195,659 với tỷ giá $13.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.