Tellor TRB
Xếp hạng #400
06:28:00 09/01/2026
Giá Tellor (TRB)
$21.51 -2.28%
0.0002358 BTC
576,927 VND
Thấp: $20.90
Cao: $22.10
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.49 | $88,035,027 | 05:57:17 09/01/2026 |
| 2 |  LBank |
TRB/USDT | $21.49 | $18,586,553 | 05:57:17 09/01/2026 |
| 3 |  Millionero |
TRB/USDT | $21.49 | $17,850,708 | 06:00:15 09/01/2026 |
| 4 |  Binance |
TRB/USDT | $21.48 | $11,519,569 | 05:54:16 09/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $21.45 | $10,605,188 | 05:54:15 09/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $21.49 | $10,011,492 | 05:57:15 09/01/2026 |
| 7 |  WhiteBIT |
TRB/USDT | $21.47 | $9,895,252 | 05:54:15 09/01/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.16 | $9,690,926 | 05:57:15 09/01/2026 |
| 9 |  NovaEx |
TRB/USDT | $21.50 | $8,809,882 | 06:00:16 09/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.49 | $8,195,293 | 05:57:17 09/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.49 | $6,877,039 | 05:57:16 09/01/2026 |
| 12 |  Tapbit |
TRB/USDT | $21.42 | $5,547,522 | 05:57:15 09/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $21.50 | $5,294,933 | 06:00:17 09/01/2026 |
| 14 |  BlockFin |
TRB/USDT | $21.50 | $4,119,998 | 06:00:15 09/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $21.42 | $4,117,170 | 05:45:15 09/01/2026 |
| 16 |  CoinChief |
TRB/USDT | $21.50 | $4,082,173 | 06:00:08 09/01/2026 |
| 17 |  OKX |
TRB/USDT | $21.44 | $3,954,762 | 05:55:48 09/01/2026 |
| 18 |  BiKing |
TRB/USDT | $21.50 | $3,886,534 | 06:00:17 09/01/2026 |
| 19 |  BVOX |
TRB/USDT | $21.49 | $3,809,047 | 05:57:15 09/01/2026 |
| 20 |  Zedxion Exchange |
TRB/USDT | $21.50 | $3,411,633 | 06:00:16 09/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $21.45 | $3,411,175 | 05:51:16 09/01/2026 |
| 22 |  CoinW |
TRB/USDT | $21.49 | $3,225,145 | 05:57:17 09/01/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $21.50 | $3,180,781 | 06:00:16 09/01/2026 |
| 24 |  BTSE |
TRB/USDT | $21.50 | $3,179,051 | 05:57:15 09/01/2026 |
| 25 |  BITmarkets |
TRB/USDT | $21.49 | $3,085,437 | 06:00:15 09/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.49 | $2,907,299 | 05:57:22 09/01/2026 |
| 27 |  Hotcoin |
TRB/USDT | $21.49 | $2,430,257 | 05:57:18 09/01/2026 |
| 28 | BlockFin |
TRB/USDT | $21.53 | $2,270,642 | 06:00:07 09/01/2026 |
| 29 |  YEX |
TRB/USDT | $21.49 | $2,190,701 | 05:57:17 09/01/2026 |
| 30 |  KuCoin |
TRB/USDT | $21.47 | $2,052,180 | 05:54:18 09/01/2026 |
| 31 |  Gate |
TRB/USDT | $21.47 | $1,952,256 | 05:54:19 09/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $21.53 | $1,929,182 | 06:00:16 09/01/2026 |
| 33 |  KCEX |
TRB/USDT | $21.49 | $1,541,475 | 05:57:15 09/01/2026 |
| 34 |  Ourbit |
TRB/USDT | $21.49 | $1,538,293 | 05:57:16 09/01/2026 |
| 35 |  CRMClick |
TRB/USDT | $21.73 | $1,479,178 | 06:00:10 09/01/2026 |
| 36 |  HTX |
TRB/USDT | $21.73 | $1,479,146 | 05:59:24 09/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $21.50 | $1,462,727 | 06:00:16 09/01/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $21.50 | $1,454,098 | 06:00:16 09/01/2026 |
| 39 |  BloFin |
TRB/USDT | $21.51 | $1,356,669 | 05:57:08 09/01/2026 |
| 40 | Millionero |
TRB/USDT | $21.51 | $1,354,884 | 06:00:10 09/01/2026 |
| 41 |  CriptoSwaps |
TRB/USDT | $21.48 | $1,263,167 | 06:00:11 09/01/2026 |
| 42 |  EasiCoin |
TRB/USDT | $21.50 | $1,205,464 | 06:00:16 09/01/2026 |
| 43 | BiKing |
TRB/USDT | $21.52 | $1,199,074 | 06:00:11 09/01/2026 |
| 44 | Binance |
TRB/USDT | $21.50 | $1,197,800 | 05:56:52 09/01/2026 |
| 45 |  Toobit |
TRB/USDT | $21.49 | $1,180,518 | 05:57:17 09/01/2026 |
| 46 |  Bibox |
TRB/USDT | $40.71 | $1,174,772 | 06:00:11 09/01/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $21.49 | $1,087,509 | 05:57:15 09/01/2026 |
| 48 |  Tebbit |
TRB/USDT | $21.50 | $1,032,329 | 06:00:16 09/01/2026 |
| 49 |  AstralX |
TRB/USDT | $21.51 | $1,008,624 | 06:00:07 09/01/2026 |
| 50 | BVOX |
TRB/USDT | $21.50 | $983,902 | 05:57:11 09/01/2026 |
| 51 | Ju.com |
TRB/USDT | $21.48 | $881,881 | 05:57:08 09/01/2026 |
| 52 |  Bitunix |
TRB/USDT | $21.49 | $856,047 | 05:57:15 09/01/2026 |
| 53 |  WEEX |
TRB/USDT | $21.49 | $832,909 | 05:57:16 09/01/2026 |
| 54 | Hotcoin |
TRB/USDT | $21.49 | $755,008 | 05:58:20 09/01/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $21.49 | $754,582 | 05:57:18 09/01/2026 |
| 56 |  Websea |
TRB/USDT | $21.49 | $669,270 | 05:57:08 09/01/2026 |
| 57 | AstralX |
TRB/USDT | $21.49 | $638,285 | 06:00:15 09/01/2026 |
| 58 |  BTCC |
TRB/USDT | $21.50 | $598,033 | 05:57:16 09/01/2026 |
| 59 |  4E |
TRB/USDT | $21.51 | $593,532 | 06:00:08 09/01/2026 |
| 60 | BitradeX |
TRB/USDT | $21.45 | $593,255 | 05:51:08 09/01/2026 |
| 61 |  UZX |
TRB/USDT | $21.50 | $565,728 | 05:57:07 09/01/2026 |
| 62 | UZX |
TRB/USDT | $21.49 | $517,495 | 05:57:15 09/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $21.49 | $514,828 | 05:57:15 09/01/2026 |
| 64 |  Bitcoiva |
TRB/USDT | $21.50 | $504,675 | 06:00:10 09/01/2026 |
| 65 |  EagleX |
TRB/USDT | $21.50 | $484,136 | 06:00:15 09/01/2026 |
| 66 | WhiteBIT |
TRB/USDT | $21.43 | $481,002 | 05:54:08 09/01/2026 |
| 67 | EagleX |
TRB/USDT | $21.50 | $461,552 | 06:00:07 09/01/2026 |
| 68 | YUBIT |
TRB/USDT | $21.50 | $454,193 | 05:57:12 09/01/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $21.52 | $388,674 | 06:00:07 09/01/2026 |
| 70 | OKX |
TRB/USDT | $21.48 | $383,981 | 05:56:53 09/01/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $21.44 | $374,815 | 05:56:29 09/01/2026 |
| 72 |  Cofinex |
TRB/USDT | $21.52 | $361,485 | 06:00:15 09/01/2026 |
| 73 | Tapbit |
TRB/USDT | $21.49 | $338,416 | 05:57:11 09/01/2026 |
| 74 |  BitMart |
TRB/USDT | $21.48 | $327,178 | 05:57:12 09/01/2026 |
| 75 | LBank |
TRB/USDT | $21.49 | $293,838 | 05:57:12 09/01/2026 |
| 76 |  SuperEx |
TRB/USDT | $21.46 | $238,976 | 06:00:09 09/01/2026 |
| 77 |  IBIT Global |
TRB/USDT | $21.50 | $233,652 | 06:00:07 09/01/2026 |
| 78 | Biconomy.com |
TRB/USDT | $21.49 | $223,552 | 05:57:08 09/01/2026 |
| 79 |  Phemex |
TRB/USDT | $21.49 | $220,634 | 05:57:17 09/01/2026 |
| 80 |  Zoomex |
TRB/USDT | $21.53 | $190,851 | 05:57:15 09/01/2026 |
| 81 |  Hyperliquid |
TRB/USD | $21.49 | $182,664 | 05:57:15 09/01/2026 |
| 82 | Toobit |
TRB/USDT | $21.50 | $171,756 | 05:57:11 09/01/2026 |
| 83 | Binance |
TRB/USDC | $21.47 | $167,805 | 05:56:54 09/01/2026 |
| 84 | BloFin |
TRB/USDT | $21.49 | $166,837 | 05:57:16 09/01/2026 |
| 85 | KCEX |
TRB/USDT | $21.50 | $154,862 | 05:57:11 09/01/2026 |
| 86 |  ONUS Pro |
TRB/USDT | $21.50 | $153,947 | 06:00:16 09/01/2026 |
| 87 | Ourbit |
TRB/USDT | $21.49 | $145,922 | 05:57:07 09/01/2026 |
| 88 |  XT.COM |
TRB/USDT | $21.49 | $143,051 | 05:57:09 09/01/2026 |
| 89 | CRMClick |
TRB/USDT | $21.50 | $141,993 | 06:00:15 09/01/2026 |
| 90 |  BingX |
TRB/USDT | $21.50 | $139,906 | 05:57:07 09/01/2026 |
| 91 | WhiteBIT |
TRB/TRY | $21.40 | $132,208 | 05:54:08 09/01/2026 |
| 92 | HTX |
TRB/USDT | $21.52 | $132,010 | 05:57:25 09/01/2026 |
| 93 |  BitTap |
TRB/USDT | $21.51 | $128,118 | 06:00:16 09/01/2026 |
| 94 | Binance |
TRB/TRY | $21.54 | $121,833 | 05:56:54 09/01/2026 |
| 95 |  Pionex |
TRB/USDT | $21.50 | $121,700 | 05:57:09 09/01/2026 |
| 96 | Bitunix |
TRB/USDT | $21.49 | $112,922 | 05:57:11 09/01/2026 |
| 97 |  Picol |
TRB/USDT | $21.51 | $107,439 | 06:00:12 09/01/2026 |
| 98 | KuCoin |
TRB/USDT | $21.40 | $101,150 | 05:55:54 09/01/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $21.49 | $91,079.57 | 05:57:12 09/01/2026 |
| 100 | Gate |
TRB/USDC | $21.48 | $88,795.82 | 05:56:24 09/01/2026 |
| 101 | Gate |
TRB/USDT | $21.48 | $82,848.72 | 05:56:54 09/01/2026 |
| 102 |  Bitvavo |
TRB/EUR | $21.47 | $82,263.98 | 05:57:12 09/01/2026 |
| 103 |  Binance TR |
TRB/TRY | $21.54 | $81,279.24 | 05:57:12 09/01/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $21.51 | $76,183.26 | 06:00:16 09/01/2026 |
| 105 |  Bitget |
TRB/USDT | $21.44 | $73,716.75 | 05:54:09 09/01/2026 |
| 106 | WEEX |
TRB/USDT | $21.50 | $72,077.07 | 05:57:09 09/01/2026 |
| 107 | YEX |
TRB/USDT | $21.51 | $68,753.25 | 06:00:08 09/01/2026 |
| 108 | B2Z Exchange |
TRB/USD | $21.52 | $65,829.56 | 06:00:08 09/01/2026 |
| 109 | BITmarkets |
TRB/USD | $21.52 | $65,829.56 | 06:00:08 09/01/2026 |
| 110 |  UEEx |
TRB/USDT | $21.51 | $60,175.94 | 06:00:12 09/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $21.44 | $56,406.38 | 05:54:09 09/01/2026 |
| 112 | Pionex |
TRB/USDT | $21.49 | $55,265.07 | 05:57:15 09/01/2026 |
| 113 |  LeveX |
TRB/USDT | $21.50 | $55,052.13 | 06:00:15 09/01/2026 |
| 114 |  BitKan |
TRB/USDT | $21.43 | $52,584.72 | 06:00:08 09/01/2026 |
| 115 | Cofinex |
TRB/USDT | $21.44 | $50,620.91 | 06:00:11 09/01/2026 |
| 116 |  TGEX |
TRB/USDT | $21.50 | $42,384.29 | 06:00:15 09/01/2026 |
| 117 |  BiFinance |
TRB/USDT | $21.50 | $42,261.39 | 05:57:10 09/01/2026 |
| 118 |  PointPay |
TRB/USDT | $21.50 | $41,839.59 | 05:57:12 09/01/2026 |
| 119 |  Bitcastle |
TRB/USDT | $21.51 | $39,229.94 | 06:00:13 09/01/2026 |
| 120 |  BYDFi |
TRB/USDT | $21.50 | $36,885.33 | 05:57:11 09/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $21.49 | $34,329.46 | 06:03:17 09/01/2026 |
| 122 | Hibt |
TRB/USDT | $21.48 | $33,792.28 | 05:57:08 09/01/2026 |
| 123 |  Tothemoon |
TRB/USDT | $21.53 | $31,675.33 | 05:57:11 09/01/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $21.50 | $30,535.90 | 06:00:16 09/01/2026 |
| 125 | ONUS Pro |
TRB/VNDC | $21.55 | $28,117.98 | 06:00:13 09/01/2026 |
| 126 |  Coincall |
TRB/USD | $21.51 | $23,510.22 | 06:03:15 09/01/2026 |
| 127 | Phemex |
TRB/USDT | $21.56 | $23,063.26 | 05:57:10 09/01/2026 |
| 128 | Binance |
TRB/BTC | $21.42 | $21,376.50 | 05:56:54 09/01/2026 |
| 129 | CoinUp.io |
TRB/USDT | $21.48 | $19,601.69 | 05:57:15 09/01/2026 |
| 130 |  GroveX |
TRB/USDT | $21.50 | $18,946.39 | 06:00:14 09/01/2026 |
| 131 |  Bit2Me |
TRB/USDC | $21.47 | $18,431.35 | 05:57:11 09/01/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $21.50 | $15,887.52 | 06:00:08 09/01/2026 |
| 133 | BITmarkets |
TRB/USDT | $21.50 | $15,887.52 | 06:00:08 09/01/2026 |
| 134 | BTSE |
TRB/USDT | $21.53 | $15,826.03 | 05:57:07 09/01/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $21.48 | $14,941.29 | 05:57:11 09/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $21.52 | $13,754.88 | 06:00:15 09/01/2026 |
| 137 | BYDFi |
TRB/USDT | $21.45 | $12,475.11 | 06:00:16 09/01/2026 |
| 138 | BTCC |
TRB/USDT | $21.48 | $11,985.06 | 05:57:08 09/01/2026 |
| 139 |  CoinEx |
TRB/USDT | $21.51 | $11,636.68 | 05:59:23 09/01/2026 |
| 140 |  Bitkub |
TRB/THB | $19.94 | $9,702.81 | 05:54:09 09/01/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $21.41 | $7,256.11 | 06:00:16 09/01/2026 |
| 142 |  Bitlo |
TRB/USDT | $21.51 | $4,986.78 | 06:00:08 09/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.31 | $3,969.98 | 00:36:11 09/01/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $21.35 | $3,777.70 | 05:57:11 09/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $21.42 | $3,340.02 | 05:57:07 09/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $21.45 | $3,309.76 | 05:57:11 09/01/2026 |
| 147 |  CoinDCX |
TRB/INR | $22.10 | $1,783.20 | 05:57:14 09/01/2026 |
| 148 | Bitlo |
TRB/TRY | $21.49 | $1,601.00 | 06:00:08 09/01/2026 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $21.51 | $1,461.88 | 06:00:15 09/01/2026 |
| 150 |  TRIV |
TRB/IDR | $21.52 | $1,329.03 | 06:00:16 09/01/2026 |
| 151 | TRIV |
TRB/USDT | $21.45 | $1,329.03 | 06:00:16 09/01/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $21.51 | $1,268.78 | 06:00:08 09/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $21.51 | $1,268.78 | 06:00:08 09/01/2026 |
| 154 | CoinDCX |
TRB/USDT | $21.40 | $548.98 | 05:57:14 09/01/2026 |
| 155 |  SunX |
TRB/USDT | $21.50 | $540.24 | 06:00:18 09/01/2026 |
| 156 |  WazirX |
TRB/INR | $21.92 | $336.82 | 06:00:08 09/01/2026 |
| 157 |  Indodax |
TRB/IDR | $21.41 | $299.47 | 05:59:54 09/01/2026 |
| 158 | Bitcoiva |
TRB/INR | $22.15 | $289.10 | 06:00:10 09/01/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $21.50 | $241.53 | 05:57:11 09/01/2026 |
| 160 | WazirX |
TRB/USDT | $21.38 | $215.61 | 06:00:08 09/01/2026 |
| 161 |  Flipster |
TRB/USDT | $21.49 | $177.55 | 06:00:15 09/01/2026 |
| 162 |  Binance TH |
TRB/USDT | $21.50 | $91.37 | 05:57:07 09/01/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $21.42 | $72.62 | 05:42:17 09/01/2026 |
| 164 |  CEX.IO |
TRB/USDT | $21.49 | $51.00 | 05:54:07 09/01/2026 |
| 165 | CEX.IO |
TRB/EUR | $21.57 | $30.70 | 05:54:07 09/01/2026 |
| 166 |  ZebPay |
TRB/INR | $22.19 | $5.39 | 05:54:08 09/01/2026 |
| 167 |  ChangeNOW |
TRB/BTC | $21.12 | $1.95 | 06:00:07 09/01/2026 |
| 168 |  Giottus |
TRB/INR | $19.43 | $0.2973 | 05:48:08 09/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.03 | $0 | 05:54:08 09/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $0 | 05:54:08 09/01/2026 |
| 171 | OKX |
TRB/USD | $21.82 | $0 | 05:56:53 09/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $23.27 | $0 | 05:57:07 09/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $21.47 | $0 | 05:57:11 09/01/2026 |
| 174 | Giottus |
TRB/USDT | $21.45 | $0 | 05:48:08 09/01/2026 |
| 175 |  ADEN |
TRB/USDT | $21.48 | $0 | 06:03:38 09/01/2026 |
| 176 |  Gate US |
TRB/USDT | $21.50 | $0 | 06:00:09 09/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,035,027 với tỷ giá $21.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.