Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,453,458,960,266 Khối lượng (24h): $144,833,634,713 Thị phần: BTC: 59.2%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #431 16:29:00 05/03/2026
Giá Tellor (TRB)
$15.06 0.28%
0.0002073 BTC 403,563 VND
Thấp: $14.46 Cao: $15.26

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.93 $246,543,725 15:54:19 05/03/2026
2 KTX KTX TRB/USDT $14.93 $35,062,959 16:00:15 05/03/2026
3 CoinChief CoinChief TRB/USDT $14.94 $29,259,007 16:00:08 05/03/2026
4 LBank LBank TRB/USDT $14.93 $17,303,660 15:57:16 05/03/2026
5 Millionero Millionero TRB/USDT $14.93 $12,877,987 16:00:19 05/03/2026
6 BitMart BitMart TRB/USDT $14.93 $11,944,291 15:57:16 05/03/2026
7 AscendEX AscendEX TRB/USDT $14.92 $10,727,963 15:57:15 05/03/2026
8 Binance Binance TRB/USDT $14.93 $9,919,231 15:54:16 05/03/2026
9 Koinbay Koinbay TRB/USDT $61.21 $9,698,848 15:54:15 05/03/2026
10 OrangeX OrangeX TRB/USDT $14.94 $7,988,968 15:51:15 05/03/2026
11 FameEX FameEX TRB/USDT $14.93 $7,188,062 15:57:17 05/03/2026
12 NovaEx NovaEx TRB/USDT $14.92 $6,950,897 16:00:16 05/03/2026
13 OKX OKX TRB/USDT $14.95 $4,930,404 15:56:32 05/03/2026
14 Hotcoin Hotcoin TRB/USDT $14.93 $4,901,653 15:57:20 05/03/2026
15 Tapbit Tapbit TRB/USDT $14.90 $4,123,545 15:57:15 05/03/2026
16 BTCC BTCC TRB/USDT $14.94 $3,746,867 15:57:16 05/03/2026
17 BTSE BTSE TRB/USDT $14.95 $3,557,822 15:57:15 05/03/2026
18 B2Z Exchange B2Z Exchange TRB/USD $14.92 $3,531,712 16:00:15 05/03/2026
19 BITmarkets BITmarkets TRB/USDT $14.91 $3,529,199 16:00:15 05/03/2026
20 WhiteBIT WhiteBIT TRB/USDT $14.96 $3,285,677 15:57:15 05/03/2026
21 BVOX BVOX TRB/USDT $14.93 $3,279,714 15:54:15 05/03/2026
22 BiKing BiKing TRB/USDT $14.93 $3,231,776 15:57:18 05/03/2026
23 Hibt Hibt TRB/USDT $14.93 $2,837,138 15:54:23 05/03/2026
24 BlockFin BlockFin TRB/USDT $14.92 $2,582,074 15:57:15 05/03/2026
25 WHXEX WHXEX TRB/USDT $14.93 $2,475,502 16:00:15 05/03/2026
26 BlockFin BlockFin TRB/USDT $14.95 $2,397,854 15:57:11 05/03/2026
27 BitradeX BitradeX TRB/USDT $14.93 $2,352,562 15:54:15 05/03/2026
28 CoinW CoinW TRB/USDT $14.93 $2,247,596 15:57:17 05/03/2026
29 YEX YEX TRB/USDT $14.93 $1,753,491 15:54:16 05/03/2026
30 KCEX KCEX TRB/USDT $14.93 $1,729,949 15:57:15 05/03/2026
31 Bybit Bybit TRB/USDT $14.94 $1,628,720 15:54:17 05/03/2026
32 Coinlocally Coinlocally TRB/USDT $14.93 $1,592,114 15:57:16 05/03/2026
33 Binance Binance TRB/USDT $14.93 $1,519,039 15:56:54 05/03/2026
34 BiKing BiKing TRB/USDT $14.96 $1,518,988 15:57:12 05/03/2026
35 Toobit Toobit TRB/USDT $14.93 $1,497,911 15:57:16 05/03/2026
36 BloFin BloFin TRB/USDT $14.95 $1,436,394 15:57:10 05/03/2026
37 Gate Gate TRB/USDT $14.95 $1,377,971 15:54:20 05/03/2026
38 BitbabyExchange BitbabyExchange TRB/USDT $14.94 $1,312,457 15:54:16 05/03/2026
39 Aivora Exchange Aivora Exchange TRB/USDT $14.93 $1,308,137 16:00:17 05/03/2026
40 Ourbit Ourbit TRB/USDT $14.93 $1,292,102 15:57:16 05/03/2026
41 HTX HTX TRB/USDT $14.95 $1,246,440 15:59:24 05/03/2026
42 CRMClick CRMClick TRB/USDT $14.94 $1,244,146 16:00:12 05/03/2026
43 Ekbit Ekbit TRB/USDT $14.93 $1,204,570 16:00:16 05/03/2026
44 Bibox Bibox TRB/USDT $40.75 $1,175,908 16:00:15 05/03/2026
45 EasiCoin EasiCoin TRB/USDT $14.93 $1,051,740 16:00:16 05/03/2026
46 BVOX BVOX TRB/USDT $14.96 $998,145 15:54:07 05/03/2026
47 AstralX AstralX TRB/USDT $14.95 $991,005 16:00:07 05/03/2026
48 Biconomy.com Biconomy.com TRB/USDT $14.93 $979,213 15:57:15 05/03/2026
49 Millionero Millionero TRB/USDT $14.95 $940,895 16:00:21 05/03/2026
50 Ju.com Ju.com TRB/USDT $14.95 $923,956 16:00:11 05/03/2026
51 WhiteBIT WhiteBIT TRB/USDT $14.97 $918,308 15:57:10 05/03/2026
52 BitMart BitMart TRB/USDT $14.95 $846,241 15:57:11 05/03/2026
53 Tebbit Tebbit TRB/USDT $14.93 $837,092 16:00:17 05/03/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $14.93 $817,936 15:57:18 05/03/2026
55 BTCC BTCC TRB/USDT $14.96 $759,643 15:57:12 05/03/2026
56 Hotcoin Hotcoin TRB/USDT $14.93 $746,263 15:57:29 05/03/2026
57 Websea Websea TRB/USDT $14.95 $745,087 16:00:11 05/03/2026
58 4E 4E TRB/USDT $14.93 $734,001 16:00:18 05/03/2026
59 Bitunix Bitunix TRB/USDT $14.93 $672,381 15:57:15 05/03/2026
60 UZX UZX TRB/USDT $14.93 $642,256 15:57:12 05/03/2026
61 B2Z Exchange B2Z Exchange TRB/USD $14.97 $571,141 16:00:08 05/03/2026
62 BITmarkets BITmarkets TRB/USD $14.97 $571,141 16:00:11 05/03/2026
63 CriptoSwaps CriptoSwaps TRB/USDT $14.91 $504,442 15:54:09 05/03/2026
64 UZX UZX TRB/USDT $14.93 $500,301 15:57:15 05/03/2026
65 Zoomex Zoomex TRB/USDT $14.95 $488,453 15:54:16 05/03/2026
66 EagleX EagleX TRB/USDT $14.93 $476,725 16:00:08 05/03/2026
67 YUBIT YUBIT TRB/USDT $14.93 $475,970 15:57:11 05/03/2026
68 Cofinex Cofinex TRB/USDT $14.95 $463,618 16:00:17 05/03/2026
69 Phemex Phemex TRB/USDT $14.98 $445,966 15:57:10 05/03/2026
70 BitradeX BitradeX TRB/USDT $14.94 $445,122 15:54:10 05/03/2026
71 HTX HTX TRB/USDT $14.98 $411,561 15:54:24 05/03/2026
72 SuperEx SuperEx TRB/USDT $14.98 $384,032 16:00:09 05/03/2026
73 CRMClick CRMClick TRB/USDT $14.98 $382,650 16:00:15 05/03/2026
74 Coinbase Exchange Coinbase Exchange TRB/USD $14.93 $375,580 15:56:58 05/03/2026
75 YUBIT YUBIT TRB/USDT $14.92 $364,092 15:57:15 05/03/2026
76 EagleX EagleX TRB/USDT $14.93 $360,107 16:00:15 05/03/2026
77 Tapbit Tapbit TRB/USDT $14.93 $337,443 15:57:11 05/03/2026
78 LBank LBank TRB/USDT $14.93 $326,141 15:57:11 05/03/2026
79 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.94 $321,924 16:00:10 05/03/2026
80 Binance Binance TRB/USDC $14.94 $287,741 15:56:42 05/03/2026
81 OKX OKX TRB/USDT $14.93 $253,686 15:56:54 05/03/2026
82 GroveX GroveX TRB/USDT $14.94 $196,723 15:57:12 05/03/2026
83 Bitcoiva Bitcoiva TRB/USDT $14.93 $192,440 16:00:12 05/03/2026
84 Toobit Toobit TRB/USDT $14.95 $190,022 15:57:13 05/03/2026
85 IBIT Global IBIT Global TRB/USDT $14.93 $182,066 16:00:11 05/03/2026
86 Bitget Bitget TRB/USDT $14.97 $179,328 15:54:10 05/03/2026
87 Ourbit Ourbit TRB/USDT $14.93 $178,502 15:57:11 05/03/2026
88 XT.COM XT.COM TRB/USDT $14.93 $172,610 15:57:12 05/03/2026
89 Phemex Phemex TRB/USDT $14.93 $166,580 15:57:17 05/03/2026
90 ONUS Pro ONUS Pro TRB/USDT $14.92 $161,275 15:57:16 05/03/2026
91 Pionex Pionex TRB/USDT $14.94 $157,689 15:57:12 05/03/2026
92 Biconomy.com Biconomy.com TRB/USDT $14.93 $152,913 15:57:10 05/03/2026
93 AstralX AstralX TRB/USDT $14.93 $152,422 16:00:16 05/03/2026
94 BingX BingX TRB/USDT $14.96 $146,964 15:54:07 05/03/2026
95 Picol Picol TRB/USDT $14.95 $136,240 16:00:08 05/03/2026
96 Bitunix Bitunix TRB/USDT $14.93 $132,490 15:57:12 05/03/2026
97 BloFin BloFin TRB/USDT $14.92 $131,283 15:57:16 05/03/2026
98 BitTap BitTap TRB/USDT $14.93 $129,843 16:00:17 05/03/2026
99 Binance Binance TRB/TRY $14.86 $127,436 15:56:42 05/03/2026
100 Bitvavo Bitvavo TRB/EUR $14.92 $124,824 15:57:13 05/03/2026
101 KuCoin KuCoin TRB/USDT $14.86 $119,427 15:54:19 05/03/2026
102 Hyperliquid Hyperliquid TRB/USD $14.93 $105,476 15:54:25 05/03/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $14.93 $104,658 15:57:11 05/03/2026
104 KuCoin KuCoin TRB/USDT $14.87 $101,158 15:56:53 05/03/2026
105 ONUS Pro ONUS Pro TRB/VNDC $14.96 $94,370.60 15:57:13 05/03/2026
106 ONUS Pro ONUS Pro TRB/VNDC $14.92 $77,863.21 15:57:16 05/03/2026
107 WhiteBIT WhiteBIT TRB/TRY $14.96 $74,464.19 15:57:10 05/03/2026
108 Gate Gate TRB/USDT $14.93 $74,077.18 15:56:24 05/03/2026
109 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.94 $71,994.87 16:00:16 05/03/2026
110 Binance TR Binance TR TRB/TRY $14.86 $71,737.96 15:57:12 05/03/2026
111 YEX YEX TRB/USDT $14.94 $71,641.91 16:00:12 05/03/2026
112 KCEX KCEX TRB/USDT $14.94 $54,122.59 15:57:10 05/03/2026
113 DigiFinex DigiFinex TRB/USDT $14.97 $53,570.92 15:54:07 05/03/2026
114 Cofinex Cofinex TRB/USDT $14.96 $51,539.88 16:00:11 05/03/2026
115 BYDFi BYDFi TRB/USDT $14.94 $48,192.20 16:00:08 05/03/2026
116 BiFinance BiFinance TRB/USDT $14.93 $45,381.30 15:57:17 05/03/2026
117 LeveX LeveX TRB/USDT $14.93 $43,434.54 16:00:15 05/03/2026
118 Binance TH Binance TH TRB/USDT $14.93 $41,604.86 15:57:07 05/03/2026
119 Ulink Ulink TRB/USDT $62.79 $39,123.33 16:00:18 05/03/2026
120 Bitcastle Bitcastle TRB/USDT $14.94 $38,541.59 16:00:09 05/03/2026
121 WEEX WEEX TRB/USDT $14.93 $38,031.78 15:57:12 05/03/2026
122 PrimeXBT PrimeXBT TRB/USDT $14.94 $36,396.14 16:00:16 05/03/2026
123 TGEX TGEX TRB/USDT $14.93 $33,531.12 15:57:15 05/03/2026
124 Bit2Me Bit2Me TRB/USDC $14.94 $31,664.31 15:57:07 05/03/2026
125 BitKan BitKan TRB/USDT $14.91 $31,251.25 16:00:12 05/03/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $14.93 $25,522.09 16:00:08 05/03/2026
127 BITmarkets BITmarkets TRB/USDT $14.93 $25,522.09 16:00:11 05/03/2026
128 BTSE BTSE TRB/USDT $14.96 $25,410.14 15:57:11 05/03/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $14.98 $24,337.87 16:03:17 05/03/2026
130 Hibt Hibt TRB/USDT $14.93 $22,634.01 15:54:10 05/03/2026
131 Tothemoon Tothemoon TRB/USDT $14.98 $20,755.44 16:00:15 05/03/2026
132 Gate Gate TRB/USDC $14.97 $20,510.47 15:56:54 05/03/2026
133 CoinUp.io CoinUp.io TRB/USDT $14.93 $20,301.60 15:54:08 05/03/2026
134 Coincall Coincall TRB/USD $14.93 $20,090.76 16:00:15 05/03/2026
135 SunX SunX TRB/USDT $14.92 $19,575.42 16:00:17 05/03/2026
136 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.86 $16,448.50 16:00:16 05/03/2026
137 CoinEx CoinEx TRB/USDT $14.94 $15,076.74 15:59:53 05/03/2026
138 ASTX ASTX TRB/USDT $14.93 $12,058.05 16:00:16 05/03/2026
139 Kanga Exchange Kanga Exchange TRB/USDT $14.92 $11,258.23 15:54:07 05/03/2026
140 Coinflare Coinflare TRB/USDT $14.94 $10,978.17 16:00:15 05/03/2026
141 BYDFi BYDFi TRB/USDT $14.93 $10,009.78 16:00:16 05/03/2026
142 Bitkub Bitkub TRB/THB $19.82 $9,643.20 15:57:12 05/03/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.91 $7,839.46 15:45:09 05/03/2026
144 Pionex Pionex TRB/USDT $14.93 $6,924.34 15:57:17 05/03/2026
145 Bitlo Bitlo TRB/USDT $14.89 $5,141.57 16:00:12 05/03/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.92 $4,878.36 15:45:09 05/03/2026
147 Bitrue Bitrue TRB/USDT $14.95 $3,790.42 15:57:11 05/03/2026
148 Indodax Indodax TRB/IDR $14.01 $2,547.71 15:59:54 05/03/2026
149 Bitlo Bitlo TRB/TRY $14.89 $2,190.31 16:00:12 05/03/2026
150 BITmarkets BITmarkets TRB/USDC $14.97 $1,838.21 16:00:11 05/03/2026
151 B2Z Exchange B2Z Exchange TRB/USDC $14.97 $1,838.21 16:00:08 05/03/2026
152 CoinDCX CoinDCX TRB/INR $14.82 $1,635.89 16:00:14 05/03/2026
153 ChangeNOW ChangeNOW TRB/BTC $15.38 $1,443.74 16:00:07 05/03/2026
154 Tokocrypto Tokocrypto TRB/USDT $14.93 $1,365.74 15:57:09 05/03/2026
155 TRIV TRIV TRB/IDR $15.00 $1,204.61 16:00:17 05/03/2026
156 TRIV TRIV TRB/USDT $14.96 $1,204.61 16:00:17 05/03/2026
157 CoinDCX CoinDCX TRB/USDT $14.87 $1,106.83 16:00:14 05/03/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.93 $854.54 15:51:16 05/03/2026
159 Flipster Flipster TRB/USDT $14.94 $425.63 16:00:17 05/03/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.85 $401.02 05:54:23 05/03/2026
161 Gate US Gate US TRB/USDT $14.94 $164.99 16:00:10 05/03/2026
162 Bitcoiva Bitcoiva TRB/INR $15.40 $58.75 16:00:12 05/03/2026
163 CEX.IO CEX.IO TRB/USDT $14.97 $27.80 15:54:10 05/03/2026
164 CEX.IO CEX.IO TRB/EUR $15.02 $25.05 15:54:10 05/03/2026
165 NovaDAX NovaDAX TRB/BRL $14.84 $20.18 15:57:07 05/03/2026
166 ZebPay ZebPay TRB/INR $15.56 $11.04 16:00:12 05/03/2026
167 OKX OKX TRB/USD $15.13 $9.63 15:56:54 05/03/2026
168 Poloniex Poloniex TRB/USDT $18.84 $0 15:59:53 05/03/2026
169 HitBTC HitBTC TRB/USDT $13.45 $0 15:54:09 05/03/2026
170 WazirX WazirX TRB/INR $17.44 $0 16:00:12 05/03/2026
171 WazirX WazirX TRB/USDT $14.27 $0 16:00:12 05/03/2026
172 Tokocrypto Tokocrypto TRB/USDC $14.95 $0 15:54:09 05/03/2026
173 Giottus Giottus TRB/INR $19.05 $0 15:54:08 05/03/2026
174 Giottus Giottus TRB/USDT $14.96 $0 15:54:08 05/03/2026
175 ONUS Pro ONUS Pro TRB/USDT $14.98 $0 15:57:13 05/03/2026
176 ADEN ADEN TRB/USDT $14.93 $0 16:03:43 05/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:19 05/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,543,725 với tỷ giá $14.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá