Tellor TRB
Xếp hạng #437
10:39:00 21/07/2026
Giá Tellor (TRB)
$15.16 1.18%
0.0002316 BTC
398,751 VND
Thấp: $14.81
Cao: $15.19
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.07 | $152,584,593 | 09:51:17 21/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.10 | $17,765,889 | 10:00:16 21/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.11 | $13,048,979 | 09:57:07 21/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.11 | $8,275,984 | 10:00:15 21/07/2026 |
| 5 |  Binance |
TRB/USDT | $15.07 | $3,540,061 | 09:54:16 21/07/2026 |
| 6 |  ASTX |
TRB/USDT | $15.11 | $3,124,717 | 10:00:17 21/07/2026 |
| 7 |  BTSE |
TRB/USDT | $15.12 | $2,843,917 | 09:57:15 21/07/2026 |
| 8 |  FameEX |
TRB/USDT | $15.10 | $2,809,203 | 09:57:18 21/07/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $15.09 | $2,755,975 | 10:00:15 21/07/2026 |
| 10 |  BITmarkets |
TRB/USDT | $15.09 | $2,755,014 | 10:00:16 21/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.10 | $2,655,526 | 09:57:15 21/07/2026 |
| 12 |  Koinbay |
TRB/USDT | $15.13 | $2,346,942 | 09:45:15 21/07/2026 |
| 13 |  Ekbit |
TRB/USDT | $15.11 | $2,332,905 | 10:00:16 21/07/2026 |
| 14 |  WHXEX |
TRB/USDT | $15.11 | $2,332,480 | 10:00:16 21/07/2026 |
| 15 |  idax exchange |
TRB/USDT | $15.11 | $2,332,480 | 10:00:18 21/07/2026 |
| 16 |  LBank |
TRB/USDT | $15.10 | $2,071,076 | 09:57:17 21/07/2026 |
| 17 |  BTCC |
TRB/USDT | $15.11 | $1,842,549 | 09:57:16 21/07/2026 |
| 18 |  AEGET |
TRB/USDT | $15.11 | $1,696,169 | 10:00:20 21/07/2026 |
| 19 |  BlockFin |
TRB/USDT | $15.12 | $1,488,465 | 10:00:07 21/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $15.09 | $1,485,799 | 09:57:15 21/07/2026 |
| 21 |  Tapbit |
TRB/USDT | $15.13 | $1,484,975 | 09:57:15 21/07/2026 |
| 22 |  BitDelta |
TRB/USDT | $15.14 | $1,268,875 | 10:00:11 21/07/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $15.13 | $1,221,175 | 09:57:15 21/07/2026 |
| 24 | BlockFin |
TRB/USDT | $15.11 | $1,219,652 | 10:00:16 21/07/2026 |
| 25 |  Bybit |
TRB/USDT | $15.12 | $1,184,549 | 09:57:17 21/07/2026 |
| 26 |  BiKing |
TRB/USDT | $15.11 | $1,159,862 | 10:00:17 21/07/2026 |
| 27 |  BVOX |
TRB/USDT | $15.10 | $1,140,147 | 09:57:15 21/07/2026 |
| 28 |  YEX |
TRB/USDT | $15.11 | $1,136,431 | 10:00:17 21/07/2026 |
| 29 |  BitradeX |
TRB/USDT | $15.09 | $1,044,536 | 09:45:15 21/07/2026 |
| 30 |  Toobit |
TRB/USDT | $15.10 | $967,996 | 09:57:17 21/07/2026 |
| 31 |  BloFin |
TRB/USDT | $15.08 | $883,533 | 09:54:11 21/07/2026 |
| 32 |  Hotcoin |
TRB/USDT | $15.11 | $878,269 | 09:57:19 21/07/2026 |
| 33 |  CoinW |
TRB/USDT | $15.10 | $865,506 | 09:57:17 21/07/2026 |
| 34 |  Hibt |
TRB/USDT | $15.09 | $802,696 | 09:54:18 21/07/2026 |
| 35 |  AstralX |
TRB/USDT | $15.14 | $780,997 | 10:00:11 21/07/2026 |
| 36 |  BitMart |
TRB/USDT | $15.11 | $760,957 | 09:57:08 21/07/2026 |
| 37 | BiKing |
TRB/USDT | $15.11 | $747,280 | 10:00:09 21/07/2026 |
| 38 | Binance |
TRB/USDT | $15.12 | $746,994 | 09:56:42 21/07/2026 |
| 39 | BVOX |
TRB/USDT | $15.13 | $619,597 | 09:57:11 21/07/2026 |
| 40 |  MEXC |
TRB/USDT | $15.10 | $607,276 | 09:57:16 21/07/2026 |
| 41 |  KCEX |
TRB/USDT | $15.10 | $607,212 | 09:57:15 21/07/2026 |
| 42 |  Gate |
TRB/USDT | $15.05 | $582,151 | 09:57:19 21/07/2026 |
| 43 |  CRMClick |
TRB/USDT | $15.11 | $572,371 | 10:00:08 21/07/2026 |
| 44 |  HTX |
TRB/USDT | $15.09 | $572,356 | 09:59:24 21/07/2026 |
| 45 |  Bitbaby |
TRB/USDT | $15.12 | $511,485 | 10:00:16 21/07/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,177 | 10:00:16 21/07/2026 |
| 47 | BitradeX |
TRB/USDT | $15.09 | $506,965 | 09:48:10 21/07/2026 |
| 48 |  UZX |
TRB/USDT | $15.12 | $463,095 | 09:57:07 21/07/2026 |
| 49 |  SuperEx |
TRB/USDT | $15.09 | $443,163 | 10:00:10 21/07/2026 |
| 50 |  OKX |
TRB/USDT | $15.12 | $419,036 | 09:59:53 21/07/2026 |
| 51 |  Phemex |
TRB/USDT | $15.09 | $416,844 | 09:57:11 21/07/2026 |
| 52 | BTCC |
TRB/USDT | $15.12 | $373,694 | 09:57:10 21/07/2026 |
| 53 |  4E |
TRB/USDT | $15.13 | $369,904 | 10:00:12 21/07/2026 |
| 54 |  Cofinex |
TRB/USDT | $15.10 | $365,954 | 10:00:17 21/07/2026 |
| 55 |  Zoomex |
TRB/USDT | $15.12 | $355,365 | 09:57:15 21/07/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $15.13 | $352,188 | 10:00:09 21/07/2026 |
| 57 |  Bitunix |
TRB/USDT | $15.10 | $349,270 | 09:57:17 21/07/2026 |
| 58 |  x.me Exchange |
TRB/USDT | $15.10 | $343,990 | 09:57:18 21/07/2026 |
| 59 | UZX |
TRB/USDT | $15.10 | $323,518 | 09:57:17 21/07/2026 |
| 60 | Tapbit |
TRB/USDT | $15.11 | $318,679 | 09:57:07 21/07/2026 |
| 61 | Hotcoin |
TRB/USDT | $15.10 | $313,842 | 09:54:04 21/07/2026 |
| 62 |  Websea |
TRB/USDT | $15.10 | $300,386 | 09:48:08 21/07/2026 |
| 63 |  YUBIT |
TRB/USDT | $15.11 | $289,520 | 09:57:07 21/07/2026 |
| 64 | WhiteBIT |
TRB/USDT | $15.13 | $284,500 | 09:57:10 21/07/2026 |
| 65 | BITmarkets |
TRB/USD | $15.12 | $207,307 | 10:00:09 21/07/2026 |
| 66 | B2Z Exchange |
TRB/USD | $15.12 | $207,255 | 10:00:10 21/07/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $15.12 | $203,903 | 10:00:10 21/07/2026 |
| 68 | LBank |
TRB/USDT | $15.11 | $198,084 | 09:57:08 21/07/2026 |
| 69 |  Hyperliquid |
TRB/USDC | $15.11 | $167,504 | 09:57:27 21/07/2026 |
| 70 |  EasiCoin |
TRB/USDT | $15.11 | $150,371 | 10:00:16 21/07/2026 |
| 71 | Toobit |
TRB/USDT | $15.12 | $149,978 | 09:57:10 21/07/2026 |
| 72 |  GroveX |
TRB/USDT | $15.10 | $148,903 | 10:00:07 21/07/2026 |
| 73 |  Bitget |
TRB/USDT | $15.13 | $148,567 | 09:57:54 21/07/2026 |
| 74 | Biconomy.com |
TRB/USDT | $15.11 | $141,938 | 09:57:10 21/07/2026 |
| 75 | Phemex |
TRB/USDT | $15.10 | $141,829 | 09:57:16 21/07/2026 |
| 76 |  KuCoin |
TRB/USDT | $15.12 | $138,720 | 09:57:19 21/07/2026 |
| 77 | YUBIT |
TRB/USDT | $15.10 | $133,829 | 09:57:15 21/07/2026 |
| 78 |  CoinTR |
TRB/TRY | $15.09 | $119,650 | 10:00:08 21/07/2026 |
| 79 |  BitTap |
TRB/USDT | $15.12 | $114,452 | 10:00:16 21/07/2026 |
| 80 | Binance |
TRB/USDC | $15.10 | $111,632 | 09:56:42 21/07/2026 |
| 81 |  IBIT Global |
TRB/USDT | $15.13 | $99,775.05 | 10:00:07 21/07/2026 |
| 82 | BloFin |
TRB/USDT | $15.09 | $96,441.44 | 09:57:16 21/07/2026 |
| 83 |  Ourbit |
TRB/USDT | $15.10 | $92,288.45 | 09:48:09 21/07/2026 |
| 84 | Bitunix |
TRB/USDT | $15.11 | $91,239.90 | 09:57:07 21/07/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $15.12 | $87,787.79 | 09:56:29 21/07/2026 |
| 86 |  Pionex |
TRB/USDT | $15.13 | $75,706.62 | 09:57:08 21/07/2026 |
| 87 |  BiFinance |
TRB/USDT | $15.12 | $73,226.83 | 09:57:12 21/07/2026 |
| 88 |  Picol |
TRB/USDT | $15.12 | $66,763.64 | 10:00:07 21/07/2026 |
| 89 | Binance |
TRB/TRY | $15.08 | $63,139.54 | 09:56:42 21/07/2026 |
| 90 |  Bitvavo |
TRB/EUR | $15.00 | $58,731.89 | 09:57:11 21/07/2026 |
| 91 |  BingX |
TRB/USDT | $15.12 | $57,851.89 | 09:57:07 21/07/2026 |
| 92 |  Bitbase |
TRB/USDT | $15.10 | $57,197.04 | 09:57:19 21/07/2026 |
| 93 | Cofinex |
TRB/USDT | $15.13 | $51,298.79 | 10:00:11 21/07/2026 |
| 94 | KuCoin |
TRB/USDT | $15.11 | $50,458.88 | 09:57:23 21/07/2026 |
| 95 | WhiteBIT |
TRB/TRY | $15.13 | $43,122.78 | 09:57:10 21/07/2026 |
| 96 | CoinTR |
TRB/USDT | $15.14 | $42,055.74 | 10:00:08 21/07/2026 |
| 97 | x.me Exchange |
TRB/USDT | $15.12 | $39,496.84 | 09:57:11 21/07/2026 |
| 98 | Gate |
TRB/USDT | $15.11 | $38,997.09 | 09:56:24 21/07/2026 |
| 99 | Hibt |
TRB/USDT | $15.08 | $36,895.18 | 09:54:10 21/07/2026 |
| 100 |  BitKan |
TRB/USDT | $15.11 | $36,883.65 | 10:00:12 21/07/2026 |
| 101 | YEX |
TRB/USDT | $15.13 | $35,520.51 | 10:00:09 21/07/2026 |
| 102 | KCEX |
TRB/USDT | $15.12 | $34,850.54 | 09:57:10 21/07/2026 |
| 103 | Gate |
TRB/USDC | $15.09 | $33,169.87 | 09:56:24 21/07/2026 |
| 104 | EasiCoin |
TRB/USDT | $15.13 | $32,073.91 | 10:00:09 21/07/2026 |
| 105 |  Bitcastle |
TRB/USDT | $15.11 | $30,468.58 | 10:00:13 21/07/2026 |
| 106 |  DigiFinex |
TRB/USDT | $15.09 | $27,103.02 | 09:57:07 21/07/2026 |
| 107 |  Bitcoiva |
TRB/INR | $15.60 | $26,672.84 | 10:00:12 21/07/2026 |
| 108 |  LeveX |
TRB/USDT | $15.11 | $23,670.17 | 10:00:16 21/07/2026 |
| 109 |  Tothemoon |
TRB/USDT | $15.09 | $21,454.13 | 10:00:14 21/07/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $15.09 | $21,064.07 | 10:00:10 21/07/2026 |
| 111 | BITmarkets |
TRB/USDT | $15.10 | $21,063.32 | 10:00:09 21/07/2026 |
| 112 | BTSE |
TRB/USDT | $15.14 | $21,047.79 | 09:57:11 21/07/2026 |
| 113 |  WEEX |
TRB/USDT | $15.12 | $18,016.11 | 09:57:09 21/07/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $14.98 | $16,694.72 | 09:57:09 21/07/2026 |
| 115 |  CoinEx |
TRB/USDT | $15.08 | $15,206.79 | 09:59:23 21/07/2026 |
| 116 | Pionex |
TRB/USDT | $15.10 | $15,197.63 | 09:57:16 21/07/2026 |
| 117 | CoinUp.io |
TRB/USDT | $15.08 | $15,110.06 | 09:51:08 21/07/2026 |
| 118 |  Binance TR |
TRB/TRY | $15.08 | $14,346.67 | 09:57:12 21/07/2026 |
| 119 |  Kanga Exchange |
TRB/USDT | $15.10 | $13,515.31 | 10:00:11 21/07/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $15.11 | $13,359.99 | 10:00:16 21/07/2026 |
| 121 |  SunX |
TRB/USDT | $15.11 | $11,814.69 | 10:00:19 21/07/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $15.12 | $10,823.51 | 10:03:18 21/07/2026 |
| 123 | Bitcoiva |
TRB/USDT | $15.12 | $10,617.89 | 10:00:12 21/07/2026 |
| 124 | Binance |
TRB/JPY | $15.10 | $9,872.83 | 09:56:42 21/07/2026 |
| 125 | OKX |
TRB/USDC | $15.10 | $8,992.29 | 09:59:53 21/07/2026 |
| 126 |  Coincall |
TRB/USD | $15.12 | $8,349.06 | 10:03:16 21/07/2026 |
| 127 |  Ulink |
TRB/USDT | $15.11 | $7,156.81 | 10:00:18 21/07/2026 |
| 128 |  Aster |
TRB/USDT | $15.13 | $5,108.82 | 09:54:15 21/07/2026 |
| 129 |  BYDFi |
TRB/USDT | $15.07 | $4,979.51 | 10:00:15 21/07/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $15.13 | $4,804.31 | 10:00:17 21/07/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $15.10 | $3,973.13 | 09:57:07 21/07/2026 |
| 132 | OKX |
TRB/EUR | $15.18 | $3,921.12 | 09:59:53 21/07/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $15.09 | $3,329.14 | 09:57:09 21/07/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.00 | 10:00:16 21/07/2026 |
| 135 |  Bitrue |
TRB/USDT | $15.10 | $2,372.15 | 09:57:08 21/07/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.10 | $2,356.72 | 10:00:07 21/07/2026 |
| 137 | BITmarkets |
TRB/USDC | $15.10 | $1,894.24 | 10:00:09 21/07/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $15.10 | $1,893.50 | 10:00:10 21/07/2026 |
| 139 |  CoinDCX |
TRB/INR | $15.34 | $1,592.58 | 10:00:09 21/07/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $15.06 | $1,411.21 | 09:57:07 21/07/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $15.11 | $881.21 | 09:57:11 21/07/2026 |
| 142 |  Flipster |
TRB/USDT | $15.08 | $795.90 | 10:00:15 21/07/2026 |
| 143 | CoinDCX |
TRB/USDT | $15.12 | $744.16 | 10:00:09 21/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,963.91 | $722.69 | 05:18:11 20/07/2026 |
| 145 |  TRIV |
TRB/IDR | $15.16 | $588.74 | 10:00:15 21/07/2026 |
| 146 | TRIV |
TRB/USDT | $15.12 | $587.02 | 10:00:15 21/07/2026 |
| 147 | Bitlo |
TRB/TRY | $15.06 | $463.47 | 10:00:07 21/07/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $14.93 | $391.57 | 07:00:17 21/07/2026 |
| 149 | BITmarkets |
TRB/IDR | $15.14 | $327.60 | 10:00:09 21/07/2026 |
| 150 |  Bitkub |
TRB/THB | $14.87 | $148.30 | 09:57:07 21/07/2026 |
| 151 |  CEX.IO |
TRB/USDT | $15.11 | $24.10 | 09:54:07 21/07/2026 |
| 152 |  Giottus |
TRB/INR | $16.72 | $23.25 | 10:00:09 21/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.27 | $21.62 | 14:31:59 20/07/2026 |
| 154 | CEX.IO |
TRB/EUR | $15.17 | $21.04 | 09:54:07 21/07/2026 |
| 155 | Giottus |
TRB/USDT | $15.12 | $21.01 | 10:00:09 21/07/2026 |
| 156 |  Indodax |
TRB/IDR | $14.62 | $1.29 | 09:59:54 21/07/2026 |
| 157 |  Poloniex |
TRB/USDT | $10.06 | $0 | 09:59:53 21/07/2026 |
| 158 |  HitBTC |
TRB/USDT | $16.85 | $0 | 09:54:07 21/07/2026 |
| 159 |  ZebPay |
TRB/INR | $15.79 | $0 | 09:57:10 21/07/2026 |
| 160 |  WazirX |
TRB/INR | $17.59 | $0 | 10:00:10 21/07/2026 |
| 161 | WazirX |
TRB/USDT | $14.72 | $0 | 10:00:10 21/07/2026 |
| 162 | Tokocrypto |
TRB/USDC | $15.10 | $0 | 09:57:11 21/07/2026 |
| 163 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
TRB/USDT | $15.12 | $0 | 09:57:07 21/07/2026 |
| 165 |  ADEN |
TRB/USDT | $15.05 | $0 | 10:03:54 21/07/2026 |
| 166 |  Gate US |
TRB/USDT | $15.12 | $0 | 10:00:08 21/07/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.92 | $0 | 10:00:16 21/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 21/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,584,593 với tỷ giá $15.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.