Tellor TRB
Xếp hạng #413
02:48:00 05/08/2026
Giá Tellor (TRB)
$13.51 0.41%
0.0002102 BTC
352,682 VND
Thấp: $13.37
Cao: $13.51
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.47 | $183,768,160 | 01:51:18 05/08/2026 |
| 2 |  BingX |
TRB/USDT | $13.48 | $95,961,084 | 01:57:18 05/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.50 | $9,743,279 | 01:57:10 05/08/2026 |
| 4 |  KTX |
TRB/USDT | $13.46 | $7,253,499 | 02:00:16 05/08/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $13.46 | $2,952,645 | 02:00:15 05/08/2026 |
| 6 |  BTSE |
TRB/USDT | $13.50 | $2,949,973 | 01:57:15 05/08/2026 |
| 7 |  BITmarkets |
TRB/USDT | $13.46 | $2,856,680 | 02:00:15 05/08/2026 |
| 8 |  BitDelta |
TRB/USDT | $13.48 | $2,295,719 | 02:00:11 05/08/2026 |
| 9 |  idax exchange |
TRB/USDT | $13.46 | $1,992,852 | 02:00:18 05/08/2026 |
| 10 |  WHXEX |
TRB/USDT | $13.46 | $1,992,576 | 02:00:16 05/08/2026 |
| 11 |  Koinbay |
TRB/USDT | $13.47 | $1,989,165 | 01:54:15 05/08/2026 |
| 12 |  OrangeX |
TRB/USDT | $13.46 | $1,961,826 | 01:57:15 05/08/2026 |
| 13 |  Binance |
TRB/USDT | $13.48 | $1,878,375 | 01:54:17 05/08/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.51 | $1,547,787 | 01:57:09 05/08/2026 |
| 15 |  FameEX |
TRB/USDT | $13.48 | $1,502,578 | 01:54:18 05/08/2026 |
| 16 |  AstralX |
TRB/USDT | $13.47 | $1,347,296 | 02:00:13 05/08/2026 |
| 17 |  ASTX |
TRB/USDT | $13.46 | $1,171,019 | 02:00:16 05/08/2026 |
| 18 |  Ekbit |
TRB/USDT | $13.46 | $1,166,006 | 02:00:16 05/08/2026 |
| 19 |  Tapbit |
TRB/USDT | $13.50 | $976,017 | 01:57:15 05/08/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.47 | $970,139 | 01:48:15 05/08/2026 |
| 21 |  BloFin |
TRB/USDT | $13.51 | $927,443 | 01:57:11 05/08/2026 |
| 22 |  YEX |
TRB/USDT | $13.46 | $832,399 | 02:00:16 05/08/2026 |
| 23 |  Toobit |
TRB/USDT | $13.48 | $740,992 | 01:57:17 05/08/2026 |
| 24 |  WhiteBIT |
TRB/USDT | $13.51 | $721,446 | 01:57:15 05/08/2026 |
| 25 |  BTCC |
TRB/USDT | $13.50 | $641,467 | 01:57:16 05/08/2026 |
| 26 |  BiKing |
TRB/USDT | $13.46 | $625,692 | 02:00:16 05/08/2026 |
| 27 |  BVOX |
TRB/USDT | $13.48 | $624,680 | 01:54:15 05/08/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.49 | $604,047 | 01:54:09 05/08/2026 |
| 29 |  Hibt |
TRB/USDT | $13.49 | $597,915 | 01:57:17 05/08/2026 |
| 30 | WhiteBIT |
TRB/USDT | $13.49 | $596,398 | 01:57:11 05/08/2026 |
| 31 |  MEXC |
TRB/USDT | $13.48 | $589,552 | 01:54:16 05/08/2026 |
| 32 |  CoinW |
TRB/USDT | $13.48 | $560,623 | 01:57:18 05/08/2026 |
| 33 |  KCEX |
TRB/USDT | $13.48 | $528,924 | 01:57:15 05/08/2026 |
| 34 | BlockFin |
TRB/USDT | $13.47 | $527,390 | 01:57:15 05/08/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,169 | 02:00:16 05/08/2026 |
| 36 |  AEGET |
TRB/USDT | $13.48 | $501,539 | 01:57:16 05/08/2026 |
| 37 | BVOX |
TRB/USDT | $13.50 | $465,942 | 01:54:12 05/08/2026 |
| 38 | BitradeX |
TRB/USDT | $13.50 | $465,552 | 01:57:23 05/08/2026 |
| 39 |  Hotcoin |
TRB/USDT | $13.49 | $447,318 | 01:57:18 05/08/2026 |
| 40 |  Phemex |
TRB/USDT | $13.47 | $418,361 | 01:57:10 05/08/2026 |
| 41 |  UZX |
TRB/USDT | $13.50 | $359,701 | 01:54:08 05/08/2026 |
| 42 |  Bybit |
TRB/USDT | $13.50 | $314,645 | 01:54:17 05/08/2026 |
| 43 | Hotcoin |
TRB/USDT | $13.49 | $283,093 | 01:51:12 05/08/2026 |
| 44 | Tapbit |
TRB/USDT | $13.49 | $281,355 | 01:57:11 05/08/2026 |
| 45 | UZX |
TRB/USDT | $13.47 | $273,110 | 01:54:15 05/08/2026 |
| 46 | BiKing |
TRB/USDT | $13.47 | $263,972 | 02:00:11 05/08/2026 |
| 47 | Binance |
TRB/USDT | $13.50 | $259,345 | 01:56:42 05/08/2026 |
| 48 |  Bitbaby |
TRB/USDT | $13.48 | $249,765 | 01:54:15 05/08/2026 |
| 49 |  HTX |
TRB/USDT | $13.50 | $248,649 | 01:56:24 05/08/2026 |
| 50 |  CRMClick |
TRB/USDT | $13.50 | $248,628 | 02:00:10 05/08/2026 |
| 51 | B2Z Exchange |
TRB/USD | $13.46 | $244,927 | 02:00:11 05/08/2026 |
| 52 | BITmarkets |
TRB/USD | $13.46 | $244,924 | 02:00:10 05/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $13.48 | $212,747 | 01:57:17 05/08/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $13.48 | $211,747 | 02:00:10 05/08/2026 |
| 55 |  Bitunix |
TRB/USDT | $13.48 | $177,951 | 01:57:17 05/08/2026 |
| 56 |  Cofinex |
TRB/USDT | $13.48 | $153,880 | 02:00:15 05/08/2026 |
| 57 |  Websea |
TRB/USDT | $13.49 | $146,969 | 16:00:08 31/07/2026 |
| 58 |  YUBIT |
TRB/USDT | $13.48 | $143,469 | 01:57:15 05/08/2026 |
| 59 |  SuperEx |
TRB/USDT | $13.43 | $140,037 | 01:57:10 05/08/2026 |
| 60 |  EasiCoin |
TRB/USDT | $13.46 | $136,074 | 02:00:16 05/08/2026 |
| 61 | Toobit |
TRB/USDT | $13.49 | $132,456 | 01:57:12 05/08/2026 |
| 62 |  Bitbase |
TRB/USDT | $13.49 | $132,414 | 01:57:07 05/08/2026 |
| 63 | BTCC |
TRB/USDT | $13.50 | $129,744 | 01:57:10 05/08/2026 |
| 64 |  4E |
TRB/USDT | $13.47 | $128,450 | 02:00:11 05/08/2026 |
| 65 | Biconomy.com |
TRB/USDT | $13.49 | $126,800 | 01:48:10 05/08/2026 |
| 66 | YUBIT |
TRB/USDT | $13.48 | $126,744 | 01:57:11 05/08/2026 |
| 67 |  GroveX |
TRB/USDT | $13.50 | $121,760 | 01:57:09 05/08/2026 |
| 68 |  CoinTR |
TRB/TRY | $13.42 | $110,723 | 02:00:11 05/08/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $13.49 | $107,858 | 01:57:13 05/08/2026 |
| 70 | Binance |
TRB/USDC | $13.49 | $100,479 | 01:56:54 05/08/2026 |
| 71 |  LBank |
TRB/USDT | $13.48 | $100,275 | 01:57:12 05/08/2026 |
| 72 |  Zoomex |
TRB/USDT | $13.50 | $94,392.32 | 01:57:15 05/08/2026 |
| 73 |  Ulink |
TRB/USDT | $62.74 | $86,654.21 | 02:00:18 05/08/2026 |
| 74 |  Gate |
TRB/USDT | $13.49 | $84,997.98 | 01:54:19 05/08/2026 |
| 75 |  BiFinance |
TRB/USDT | $13.50 | $83,732.75 | 01:57:10 05/08/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $13.49 | $78,851.20 | 01:57:26 05/08/2026 |
| 77 | Bitunix |
TRB/USDT | $13.49 | $76,518.12 | 01:57:09 05/08/2026 |
| 78 | Bitbase |
TRB/USDT | $13.48 | $74,370.79 | 01:57:17 05/08/2026 |
| 79 |  OKX |
TRB/USDT | $13.49 | $66,307.50 | 01:56:24 05/08/2026 |
| 80 |  BitTap |
TRB/USDT | $13.49 | $55,431.14 | 01:57:16 05/08/2026 |
| 81 |  Bitget |
TRB/USDT | $13.46 | $52,314.14 | 01:54:55 05/08/2026 |
| 82 | Cofinex |
TRB/USDT | $13.48 | $50,430.91 | 02:00:11 05/08/2026 |
| 83 | Binance |
TRB/TRY | $13.46 | $50,057.78 | 01:56:42 05/08/2026 |
| 84 |  IBIT Global |
TRB/USDT | $13.47 | $49,521.87 | 02:00:10 05/08/2026 |
| 85 |  Binance TR |
TRB/TRY | $13.46 | $40,589.04 | 01:57:10 05/08/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.50 | $40,203.79 | 01:48:07 05/08/2026 |
| 87 | BingX |
TRB/USDT | $13.49 | $37,255.07 | 01:57:11 05/08/2026 |
| 88 | WhiteBIT |
TRB/TRY | $13.50 | $34,595.33 | 01:57:11 05/08/2026 |
| 89 | CoinTR |
TRB/USDT | $13.51 | $33,930.81 | 02:00:11 05/08/2026 |
| 90 | Phemex |
TRB/USDT | $13.47 | $31,467.03 | 01:57:17 05/08/2026 |
| 91 |  Pionex |
TRB/USDT | $13.49 | $27,844.02 | 01:57:12 05/08/2026 |
| 92 | BloFin |
TRB/USDT | $13.47 | $26,852.43 | 01:57:16 05/08/2026 |
| 93 |  Picol |
TRB/USDT | $13.47 | $25,000.89 | 02:00:12 05/08/2026 |
| 94 |  Bitcoiva |
TRB/INR | $14.14 | $24,111.66 | 02:00:10 05/08/2026 |
| 95 | x.me Exchange |
TRB/USDT | $13.48 | $24,061.28 | 01:57:12 05/08/2026 |
| 96 |  SunX |
TRB/USDT | $13.46 | $23,858.57 | 02:00:19 05/08/2026 |
| 97 | KCEX |
TRB/USDT | $13.50 | $23,688.25 | 01:57:12 05/08/2026 |
| 98 | B2Z Exchange |
TRB/USDT | $13.48 | $23,378.44 | 02:00:11 05/08/2026 |
| 99 | BITmarkets |
TRB/USDT | $13.48 | $23,378.17 | 02:00:10 05/08/2026 |
| 100 | BTSE |
TRB/USDT | $13.48 | $23,361.61 | 01:57:11 05/08/2026 |
| 101 |  Bitvavo |
TRB/EUR | $13.50 | $21,830.17 | 01:57:10 05/08/2026 |
| 102 |  KuCoin |
TRB/USDT | $13.45 | $20,602.18 | 01:54:19 05/08/2026 |
| 103 |  Tothemoon |
TRB/USDT | $13.48 | $19,217.31 | 02:00:16 05/08/2026 |
| 104 | YEX |
TRB/USDT | $13.47 | $19,110.76 | 02:00:11 05/08/2026 |
| 105 |  Coinbase Exchange |
TRB/USD | $13.48 | $16,882.49 | 01:56:30 05/08/2026 |
| 106 | Gate |
TRB/USDC | $13.46 | $16,574.71 | 01:56:24 05/08/2026 |
| 107 |  LeveX |
TRB/USDT | $13.46 | $16,232.66 | 02:00:15 05/08/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.48 | $16,042.55 | 02:00:12 05/08/2026 |
| 109 | Pionex |
TRB/USDT | $13.48 | $14,543.80 | 01:57:16 05/08/2026 |
| 110 | EasiCoin |
TRB/USDT | $13.47 | $14,147.83 | 02:00:07 05/08/2026 |
| 111 |  CoinEx |
TRB/USDT | $13.41 | $13,290.59 | 01:59:24 05/08/2026 |
| 112 |  Kanga Exchange |
TRB/USDT | $13.48 | $11,821.15 | 01:54:11 05/08/2026 |
| 113 | CoinUp.io |
TRB/USDT | $13.49 | $10,364.21 | 01:51:12 05/08/2026 |
| 114 |  DigiFinex |
TRB/USDT | $13.50 | $9,744.84 | 02:00:11 05/08/2026 |
| 115 | KuCoin |
TRB/USDT | $13.48 | $9,357.34 | 01:47:23 05/08/2026 |
| 116 | Bitcoiva |
TRB/USDT | $13.50 | $9,323.82 | 02:00:10 05/08/2026 |
| 117 |  Coincall |
TRB/USD | $13.47 | $8,803.34 | 02:00:16 05/08/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $13.47 | $7,636.20 | 02:03:17 05/08/2026 |
| 119 | Gate |
TRB/USDT | $13.48 | $6,947.56 | 01:56:54 05/08/2026 |
| 120 |  BitKan |
TRB/USDT | $13.48 | $5,880.40 | 02:00:12 05/08/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $13.46 | $5,872.83 | 02:00:17 05/08/2026 |
| 122 | Hibt |
TRB/USDT | $13.49 | $5,835.28 | 01:57:09 05/08/2026 |
| 123 |  WEEX |
TRB/USDT | $13.50 | $5,567.91 | 01:57:12 05/08/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $13.48 | $4,323.08 | 01:59:23 05/08/2026 |
| 125 | OKX |
TRB/USDC | $13.48 | $4,279.01 | 01:56:53 05/08/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 02:00:16 05/08/2026 |
| 127 |  BYDFi |
TRB/USDT | $13.48 | $2,327.31 | 02:00:15 05/08/2026 |
| 128 |  Bitlo |
TRB/USDT | $13.49 | $2,300.95 | 02:00:10 05/08/2026 |
| 129 | BITmarkets |
TRB/USDC | $13.48 | $1,983.76 | 02:00:10 05/08/2026 |
| 130 | B2Z Exchange |
TRB/USDC | $13.48 | $1,983.50 | 02:00:11 05/08/2026 |
| 131 |  Aster |
TRB/USDT | $13.41 | $1,760.51 | 01:54:15 05/08/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $13.46 | $1,212.65 | 02:00:17 05/08/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $13.50 | $929.96 | 01:57:12 05/08/2026 |
| 134 |  Bitrue |
TRB/USDT | $13.48 | $845.22 | 01:57:12 05/08/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $13.47 | $759.96 | 01:51:10 05/08/2026 |
| 136 | Bitlo |
TRB/TRY | $13.45 | $458.70 | 02:00:10 05/08/2026 |
| 137 |  Flipster |
TRB/USDT | $13.45 | $389.28 | 02:00:15 05/08/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $13.47 | $359.82 | 00:57:18 05/08/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $13.49 | $309.68 | 01:59:53 05/08/2026 |
| 140 | BITmarkets |
TRB/IDR | $13.44 | $287.95 | 02:00:10 05/08/2026 |
| 141 |  TRIV |
TRB/IDR | $13.51 | $236.75 | 02:00:15 05/08/2026 |
| 142 | TRIV |
TRB/USDT | $13.47 | $235.99 | 02:00:15 05/08/2026 |
| 143 | Binance |
TRB/JPY | $13.41 | $235.15 | 01:56:54 05/08/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.46 | $197.28 | 22:48:59 04/08/2026 |
| 145 |  CoinDCX |
TRB/INR | $13.90 | $150.98 | 02:00:10 05/08/2026 |
| 146 | CoinDCX |
TRB/USDT | $13.50 | $42.35 | 02:00:10 05/08/2026 |
| 147 |  WazirX |
TRB/INR | $14.14 | $26.25 | 02:00:11 05/08/2026 |
| 148 | WazirX |
TRB/USDT | $13.56 | $25.16 | 02:00:11 05/08/2026 |
| 149 |  CEX.IO |
TRB/USDT | $13.50 | $21.59 | 01:51:11 05/08/2026 |
| 150 | CEX.IO |
TRB/EUR | $13.57 | $17.57 | 01:51:11 05/08/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $13.51 | $10.01 | 01:51:10 05/08/2026 |
| 152 |  Indodax |
TRB/IDR | $13.07 | $4.91 | 01:59:24 05/08/2026 |
| 153 |  Poloniex |
TRB/USDT | $10.06 | $0 | 01:59:24 05/08/2026 |
| 154 |  HitBTC |
TRB/USDT | $13.66 | $0 | 02:00:11 05/08/2026 |
| 155 |  ZebPay |
TRB/INR | $14.42 | $0 | 02:00:11 05/08/2026 |
| 156 |  BitMart |
TRB/USDT | $14.49 | $0 | 02:00:15 05/08/2026 |
| 157 |  Bitkub |
TRB/THB | $13.33 | $0 | 01:57:10 05/08/2026 |
| 158 | Tokocrypto |
TRB/USDC | $13.49 | $0 | 01:57:12 05/08/2026 |
| 159 |  Giottus |
TRB/INR | $16.97 | $0 | 01:54:07 05/08/2026 |
| 160 | Giottus |
TRB/USDT | $13.50 | $0 | 01:54:07 05/08/2026 |
| 161 |  Binance TH |
TRB/USDT | $13.50 | $0 | 01:57:10 05/08/2026 |
| 162 |  ADEN |
TRB/USDT | $13.49 | $0 | 02:03:55 05/08/2026 |
| 163 |  Gate US |
TRB/USDT | $13.48 | $0 | 02:00:11 05/08/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.92 | $0 | 02:00:15 05/08/2026 |
| 165 |  Variational |
TRB/USDC | $13.48 | $0 | 02:03:16 05/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:18 05/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,768,160 với tỷ giá $13.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.