Tellor TRB
Xếp hạng #425
05:04:00 18/02/2026
Giá Tellor (TRB)
$15.72 -1.55%
0.0002324 BTC
413,047 VND
Thấp: $15.55
Cao: $16.17
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.66 | $106,443,057 | 04:54:19 18/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.71 | $35,140,760 | 05:00:15 18/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.72 | $30,685,218 | 05:00:09 18/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.70 | $18,087,559 | 04:57:16 18/02/2026 |
| 5 |  BitMart |
TRB/USDT | $15.70 | $11,922,783 | 04:57:15 18/02/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.70 | $10,576,561 | 04:57:16 18/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.71 | $10,168,071 | 05:00:16 18/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,692,704 | 04:54:15 18/02/2026 |
| 9 |  Millionero |
TRB/USDT | $15.70 | $9,072,157 | 05:00:15 18/02/2026 |
| 10 |  Binance |
TRB/USDT | $15.66 | $7,123,889 | 04:54:16 18/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $15.64 | $6,322,506 | 04:54:15 18/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.71 | $5,971,371 | 04:57:15 18/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.71 | $5,163,590 | 04:57:17 18/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.71 | $4,276,806 | 05:00:16 18/02/2026 |
| 15 |  BTSE |
TRB/USDT | $15.69 | $3,804,343 | 04:57:15 18/02/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $15.73 | $3,714,160 | 05:00:15 18/02/2026 |
| 17 |  BITmarkets |
TRB/USDT | $15.72 | $3,712,937 | 05:00:15 18/02/2026 |
| 18 |  ASTX |
TRB/USDT | $15.71 | $3,630,395 | 05:00:16 18/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.67 | $3,423,098 | 04:57:15 18/02/2026 |
| 20 |  OKX |
TRB/USDT | $15.65 | $3,221,278 | 04:56:01 18/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $15.70 | $2,881,114 | 04:57:15 18/02/2026 |
| 22 |  WHXEX |
TRB/USDT | $15.71 | $2,440,983 | 05:00:16 18/02/2026 |
| 23 |  BVOX |
TRB/USDT | $15.71 | $2,346,013 | 04:57:15 18/02/2026 |
| 24 |  BiKing |
TRB/USDT | $15.71 | $2,258,430 | 05:00:17 18/02/2026 |
| 25 |  BitradeX |
TRB/USDT | $15.66 | $2,177,686 | 04:54:15 18/02/2026 |
| 26 |  Hibt |
TRB/USDT | $15.68 | $1,953,437 | 04:48:22 18/02/2026 |
| 27 |  Hotcoin |
TRB/USDT | $15.70 | $1,889,180 | 04:57:18 18/02/2026 |
| 28 | BITmarkets |
TRB/USD | $15.71 | $1,865,819 | 05:00:13 18/02/2026 |
| 29 | B2Z Exchange |
TRB/USD | $15.71 | $1,865,819 | 05:00:12 18/02/2026 |
| 30 | BlockFin |
TRB/USDT | $15.69 | $1,852,327 | 04:57:07 18/02/2026 |
| 31 | BITmarkets |
TRB/USDC | $15.76 | $1,635,223 | 05:00:13 18/02/2026 |
| 32 | B2Z Exchange |
TRB/USDC | $15.76 | $1,635,223 | 05:00:12 18/02/2026 |
| 33 | BTSE |
TRB/USDT | $15.74 | $1,584,212 | 04:57:07 18/02/2026 |
| 34 | B2Z Exchange |
TRB/USDT | $15.70 | $1,538,203 | 05:00:12 18/02/2026 |
| 35 | BITmarkets |
TRB/USDT | $15.70 | $1,538,203 | 05:00:13 18/02/2026 |
| 36 |  CoinW |
TRB/USDT | $15.71 | $1,429,575 | 04:57:17 18/02/2026 |
| 37 |  YEX |
TRB/USDT | $15.71 | $1,403,403 | 04:57:16 18/02/2026 |
| 38 |  Toobit |
TRB/USDT | $15.71 | $1,374,721 | 04:57:18 18/02/2026 |
| 39 |  Coinlocally |
TRB/USDT | $15.73 | $1,255,842 | 05:00:16 18/02/2026 |
| 40 |  KCEX |
TRB/USDT | $15.70 | $1,226,922 | 04:57:15 18/02/2026 |
| 41 |  Bibox |
TRB/USDT | $40.72 | $1,175,174 | 05:00:09 18/02/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $15.70 | $1,112,767 | 04:57:16 18/02/2026 |
| 43 |  BloFin |
TRB/USDT | $15.70 | $1,108,054 | 04:57:10 18/02/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.71 | $1,101,433 | 05:00:17 18/02/2026 |
| 45 |  HTX |
TRB/USDT | $15.73 | $1,031,829 | 04:59:54 18/02/2026 |
| 46 |  CRMClick |
TRB/USDT | $15.73 | $1,030,929 | 05:00:11 18/02/2026 |
| 47 |  Ourbit |
TRB/USDT | $15.70 | $1,005,947 | 04:57:16 18/02/2026 |
| 48 | Millionero |
TRB/USDT | $15.70 | $997,382 | 05:00:11 18/02/2026 |
| 49 |  AstralX |
TRB/USDT | $15.70 | $962,362 | 05:00:14 18/02/2026 |
| 50 |  Gate |
TRB/USDT | $15.65 | $952,411 | 04:54:19 18/02/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $15.66 | $918,722 | 04:42:15 18/02/2026 |
| 52 | Binance |
TRB/USDT | $15.70 | $909,932 | 04:56:54 18/02/2026 |
| 53 | BiKing |
TRB/USDT | $15.67 | $906,255 | 05:00:13 18/02/2026 |
| 54 | WhiteBIT |
TRB/USDT | $15.65 | $852,034 | 04:54:09 18/02/2026 |
| 55 |  Ju.com |
TRB/USDT | $15.72 | $813,190 | 05:00:12 18/02/2026 |
| 56 | BVOX |
TRB/USDT | $15.71 | $807,083 | 04:57:12 18/02/2026 |
| 57 |  EasiCoin |
TRB/USDT | $15.71 | $726,838 | 05:00:16 18/02/2026 |
| 58 |  Tebbit |
TRB/USDT | $15.71 | $665,695 | 05:00:16 18/02/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $15.71 | $663,208 | 04:57:17 18/02/2026 |
| 60 | Hotcoin |
TRB/USDT | $15.69 | $627,929 | 04:48:39 18/02/2026 |
| 61 | AstralX |
TRB/USDT | $15.70 | $571,694 | 05:00:23 18/02/2026 |
| 62 |  Bitunix |
TRB/USDT | $15.70 | $551,116 | 04:57:15 18/02/2026 |
| 63 |  Websea |
TRB/USDT | $15.67 | $506,407 | 04:54:14 18/02/2026 |
| 64 |  UZX |
TRB/USDT | $15.71 | $503,953 | 04:57:10 18/02/2026 |
| 65 |  Bybit |
TRB/USDT | $15.67 | $481,505 | 04:54:16 18/02/2026 |
| 66 |  4E |
TRB/USDT | $15.71 | $450,688 | 04:57:12 18/02/2026 |
| 67 | UZX |
TRB/USDT | $15.70 | $438,259 | 04:57:15 18/02/2026 |
| 68 |  BTCC |
TRB/USDT | $15.68 | $436,823 | 04:57:15 18/02/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $15.72 | $428,562 | 05:00:11 18/02/2026 |
| 70 | BitradeX |
TRB/USDT | $15.67 | $415,015 | 04:54:07 18/02/2026 |
| 71 |  EagleX |
TRB/USDT | $15.72 | $391,720 | 05:00:11 18/02/2026 |
| 72 |  Phemex |
TRB/USDT | $15.74 | $390,651 | 04:57:11 18/02/2026 |
| 73 |  YUBIT |
TRB/USDT | $15.71 | $388,189 | 04:57:07 18/02/2026 |
| 74 |  Hyperliquid |
TRB/USD | $15.71 | $368,642 | 04:57:26 18/02/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $15.71 | $362,694 | 05:00:13 18/02/2026 |
| 76 | BitMart |
TRB/USDT | $15.67 | $324,519 | 04:57:09 18/02/2026 |
| 77 | Tapbit |
TRB/USDT | $15.70 | $306,174 | 04:57:11 18/02/2026 |
| 78 | EagleX |
TRB/USDT | $15.71 | $273,552 | 05:00:15 18/02/2026 |
| 79 | YUBIT |
TRB/USDT | $15.71 | $270,107 | 04:57:15 18/02/2026 |
| 80 |  SuperEx |
TRB/USDT | $15.74 | $220,499 | 04:57:11 18/02/2026 |
| 81 | LBank |
TRB/USDT | $15.70 | $215,507 | 04:57:12 18/02/2026 |
| 82 |  Bitcoiva |
TRB/USDT | $15.70 | $192,322 | 05:00:12 18/02/2026 |
| 83 | Binance |
TRB/USDC | $15.70 | $187,473 | 04:56:54 18/02/2026 |
| 84 | Phemex |
TRB/USDT | $15.71 | $164,576 | 04:57:17 18/02/2026 |
| 85 | KCEX |
TRB/USDT | $15.72 | $163,410 | 04:57:12 18/02/2026 |
| 86 |  IBIT Global |
TRB/USDT | $15.71 | $162,768 | 05:00:12 18/02/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $15.70 | $160,139 | 04:56:59 18/02/2026 |
| 88 | Toobit |
TRB/USDT | $15.70 | $152,597 | 04:57:11 18/02/2026 |
| 89 | OKX |
TRB/USDT | $15.70 | $151,124 | 04:56:23 18/02/2026 |
| 90 | Biconomy.com |
TRB/USDT | $15.67 | $150,181 | 04:42:11 18/02/2026 |
| 91 |  Zoomex |
TRB/USDT | $15.72 | $144,532 | 04:57:16 18/02/2026 |
| 92 |  ONUS Pro |
TRB/USDT | $15.66 | $144,519 | 04:54:15 18/02/2026 |
| 93 |  Cofinex |
TRB/USDT | $15.71 | $144,461 | 05:00:15 18/02/2026 |
| 94 | BloFin |
TRB/USDT | $15.70 | $138,624 | 04:57:16 18/02/2026 |
| 95 | HTX |
TRB/USDT | $15.69 | $119,523 | 04:54:16 18/02/2026 |
| 96 | CRMClick |
TRB/USDT | $15.73 | $119,522 | 05:00:15 18/02/2026 |
| 97 | Ourbit |
TRB/USDT | $15.67 | $112,888 | 04:54:09 18/02/2026 |
| 98 |  XT.COM |
TRB/USDT | $15.71 | $108,847 | 04:57:08 18/02/2026 |
| 99 | Binance |
TRB/TRY | $15.67 | $108,208 | 04:56:54 18/02/2026 |
| 100 | WhiteBIT |
TRB/TRY | $15.72 | $106,472 | 04:54:09 18/02/2026 |
| 101 |  GroveX |
TRB/USDT | $15.67 | $102,936 | 04:57:11 18/02/2026 |
| 102 | Bitunix |
TRB/USDT | $15.70 | $97,955.66 | 04:57:07 18/02/2026 |
| 103 |  Pionex |
TRB/USDT | $15.72 | $97,219.14 | 04:57:11 18/02/2026 |
| 104 |  BingX |
TRB/USDT | $15.67 | $95,254.10 | 04:54:08 18/02/2026 |
| 105 |  KuCoin |
TRB/USDT | $15.69 | $95,197.69 | 04:54:19 18/02/2026 |
| 106 | BTCC |
TRB/USDT | $15.67 | $91,084.66 | 04:57:10 18/02/2026 |
| 107 |  Picol |
TRB/USDT | $15.73 | $85,397.81 | 05:00:11 18/02/2026 |
| 108 |  Bitget |
TRB/USDT | $15.69 | $80,488.30 | 04:54:09 18/02/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $15.71 | $73,276.36 | 05:00:16 18/02/2026 |
| 110 | VOOX Exchange |
TRB/USDT | $15.70 | $72,397.26 | 04:57:11 18/02/2026 |
| 111 |  Binance TR |
TRB/TRY | $15.67 | $72,203.34 | 04:57:08 18/02/2026 |
| 112 |  BitTap |
TRB/USDT | $15.74 | $61,671.68 | 05:00:17 18/02/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $15.68 | $56,521.04 | 04:54:15 18/02/2026 |
| 114 | YEX |
TRB/USDT | $15.71 | $53,781.98 | 05:00:11 18/02/2026 |
| 115 | KuCoin |
TRB/USDT | $15.68 | $53,488.30 | 04:55:23 18/02/2026 |
| 116 | Cofinex |
TRB/USDT | $15.73 | $50,697.40 | 05:00:10 18/02/2026 |
| 117 |  WEEX |
TRB/USDT | $15.71 | $39,233.68 | 04:57:10 18/02/2026 |
| 118 |  DigiFinex |
TRB/USDT | $15.68 | $38,064.34 | 04:54:10 18/02/2026 |
| 119 |  BiFinance |
TRB/USDT | $15.67 | $37,576.09 | 04:54:20 18/02/2026 |
| 120 |  Bitcastle |
TRB/USDT | $15.71 | $36,951.83 | 05:00:13 18/02/2026 |
| 121 |  LeveX |
TRB/USDT | $15.71 | $35,716.48 | 05:00:15 18/02/2026 |
| 122 |  PointPay |
TRB/USDT | $15.70 | $35,072.54 | 04:57:07 18/02/2026 |
| 123 | Gate |
TRB/USDT | $15.69 | $33,400.34 | 04:56:54 18/02/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $15.71 | $32,215.82 | 05:03:16 18/02/2026 |
| 125 |  Bitvavo |
TRB/EUR | $15.74 | $31,844.62 | 04:57:11 18/02/2026 |
| 126 |  BYDFi |
TRB/USDT | $15.71 | $28,979.85 | 05:00:08 18/02/2026 |
| 127 |  SunX |
TRB/USDT | $15.71 | $27,083.59 | 05:00:17 18/02/2026 |
| 128 |  TGEX |
TRB/USDT | $15.66 | $25,277.45 | 04:54:15 18/02/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $15.68 | $25,099.70 | 05:00:15 18/02/2026 |
| 130 |  Bit2Me |
TRB/USDC | $15.70 | $20,625.86 | 04:57:10 18/02/2026 |
| 131 | Gate |
TRB/USDC | $15.70 | $18,256.90 | 04:56:54 18/02/2026 |
| 132 | CoinUp.io |
TRB/USDT | $15.65 | $17,426.94 | 04:54:11 18/02/2026 |
| 133 |  CoinEx |
TRB/USDT | $15.70 | $17,176.63 | 04:59:23 18/02/2026 |
| 134 |  Coincall |
TRB/USD | $15.72 | $14,749.22 | 05:03:15 18/02/2026 |
| 135 | Hibt |
TRB/USDT | $15.69 | $13,298.31 | 04:48:11 18/02/2026 |
| 136 | Pionex |
TRB/USDT | $15.69 | $11,686.03 | 04:57:15 18/02/2026 |
| 137 |  BitKan |
TRB/USDT | $15.69 | $11,614.43 | 05:00:12 18/02/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $15.71 | $10,111.02 | 05:00:07 18/02/2026 |
| 139 |  Bitkub |
TRB/THB | $20.06 | $9,759.69 | 04:57:09 18/02/2026 |
| 140 |  Binance TH |
TRB/USDT | $15.71 | $8,994.67 | 04:57:09 18/02/2026 |
| 141 |  Coinflare |
TRB/USDT | $15.71 | $8,358.98 | 05:00:15 18/02/2026 |
| 142 | BYDFi |
TRB/USDT | $15.66 | $7,148.02 | 05:00:15 18/02/2026 |
| 143 | ONUS Pro |
TRB/VNDC | $15.73 | $7,028.10 | 04:57:10 18/02/2026 |
| 144 |  Tothemoon |
TRB/USDT | $15.74 | $6,446.65 | 04:57:12 18/02/2026 |
| 145 |  Bitlo |
TRB/USDT | $15.77 | $5,136.31 | 04:54:08 18/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $15.70 | $2,932.32 | 04:57:08 18/02/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $15.72 | $2,454.59 | 05:00:15 18/02/2026 |
| 148 |  Crypto.com Exchange |
TRB/USDT | $15.86 | $1,644.42 | 04:57:07 18/02/2026 |
| 149 | Bitlo |
TRB/TRY | $15.74 | $1,544.46 | 04:54:08 18/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $15.74 | $1,514.78 | 04:54:18 18/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.46 | $1,357.43 | 05:00:10 18/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $15.64 | $1,297.06 | 04:57:07 18/02/2026 |
| 153 |  TRIV |
TRB/IDR | $15.76 | $543.09 | 05:00:13 18/02/2026 |
| 154 | TRIV |
TRB/USDT | $15.71 | $541.46 | 05:00:13 18/02/2026 |
| 155 |  CoinDCX |
TRB/INR | $16.60 | $402.85 | 04:57:11 18/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $15.68 | $258.49 | 04:57:11 18/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.76 | $228.82 | 03:50:47 18/02/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $15.70 | $150.21 | 04:57:10 18/02/2026 |
| 159 |  Flipster |
TRB/USDT | $15.70 | $110.22 | 05:00:15 18/02/2026 |
| 160 | Bitcoiva |
TRB/INR | $16.47 | $91.88 | 05:00:12 18/02/2026 |
| 161 |  Indodax |
TRB/IDR | $15.09 | $66.54 | 04:59:54 18/02/2026 |
| 162 | OKX |
TRB/USD | $15.80 | $61.99 | 04:56:54 18/02/2026 |
| 163 |  WazirX |
TRB/USDT | $15.61 | $50.47 | 05:00:12 18/02/2026 |
| 164 |  CEX.IO |
TRB/EUR | $15.78 | $26.29 | 04:57:09 18/02/2026 |
| 165 | CEX.IO |
TRB/USDT | $15.72 | $22.71 | 04:57:09 18/02/2026 |
| 166 | WazirX |
TRB/INR | $18.52 | $3.95 | 05:00:12 18/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.67 | $0 | 04:59:53 18/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.51 | $0 | 04:51:08 18/02/2026 |
| 169 |  ZebPay |
TRB/INR | $16.77 | $0 | 05:00:13 18/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.28 | $0 | 05:00:08 18/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.70 | $0 | 04:57:10 18/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.26 | $0 | 04:45:09 18/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.69 | $0 | 04:45:09 18/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.76 | $0 | 04:57:10 18/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.69 | $0 | 05:03:41 18/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.71 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 18/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,443,057 với tỷ giá $15.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.