Tellor TRB
Xếp hạng #449
13:43:00 24/07/2026
Giá Tellor (TRB)
$14.70 -1.4%
0.0002247 BTC
386,609 VND
Thấp: $14.60
Cao: $14.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.62 | $137,498,838 | 12:57:17 24/07/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.64 | $11,661,762 | 12:57:11 24/07/2026 |
| 3 |  WOO X Pro |
TRB/USDT | $14.62 | $10,241,382 | 13:00:17 24/07/2026 |
| 4 |  KTX |
TRB/USDT | $14.62 | $10,024,499 | 13:00:15 24/07/2026 |
| 5 |  BITmarkets |
TRB/USDT | $14.64 | $2,857,898 | 12:57:16 24/07/2026 |
| 6 |  BTSE |
TRB/USDT | $14.62 | $2,846,668 | 12:48:15 24/07/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $14.66 | $2,764,160 | 13:00:15 24/07/2026 |
| 8 |  Binance |
TRB/USDT | $14.62 | $2,376,851 | 12:54:17 24/07/2026 |
| 9 |  OrangeX |
TRB/USDT | $14.62 | $2,295,285 | 12:51:16 24/07/2026 |
| 10 |  idax exchange |
TRB/USDT | $14.62 | $2,246,883 | 13:00:17 24/07/2026 |
| 11 |  WHXEX |
TRB/USDT | $14.62 | $2,246,853 | 13:00:16 24/07/2026 |
| 12 |  Koinbay |
TRB/USDT | $14.63 | $2,231,767 | 12:54:15 24/07/2026 |
| 13 |  BlockFin |
TRB/USDT | $14.65 | $1,874,785 | 12:51:11 24/07/2026 |
| 14 |  FameEX |
TRB/USDT | $14.62 | $1,855,397 | 12:54:17 24/07/2026 |
| 15 |  ASTX |
TRB/USDT | $14.62 | $1,812,607 | 13:00:17 24/07/2026 |
| 16 |  Ekbit |
TRB/USDT | $14.62 | $1,509,580 | 13:00:16 24/07/2026 |
| 17 |  AstralX |
TRB/USDT | $14.62 | $1,483,965 | 13:00:10 24/07/2026 |
| 18 |  BitDelta |
TRB/USDT | $14.65 | $1,242,504 | 12:57:11 24/07/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $14.62 | $1,159,686 | 12:57:15 24/07/2026 |
| 20 |  BloFin |
TRB/USDT | $14.64 | $1,123,927 | 12:57:08 24/07/2026 |
| 21 |  Tapbit |
TRB/USDT | $14.65 | $1,117,193 | 12:57:15 24/07/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $14.64 | $1,110,089 | 12:51:15 24/07/2026 |
| 23 |  BTCC |
TRB/USDT | $14.65 | $1,082,995 | 12:57:16 24/07/2026 |
| 24 |  YEX |
TRB/USDT | $14.62 | $1,015,945 | 13:00:17 24/07/2026 |
| 25 |  AEGET |
TRB/USDT | $14.62 | $913,564 | 13:01:21 24/07/2026 |
| 26 |  Toobit |
TRB/USDT | $14.62 | $866,218 | 12:57:17 24/07/2026 |
| 27 | BlockFin |
TRB/USDT | $14.61 | $784,842 | 12:54:15 24/07/2026 |
| 28 |  BVOX |
TRB/USDT | $14.62 | $782,976 | 12:57:15 24/07/2026 |
| 29 |  BiKing |
TRB/USDT | $14.62 | $768,089 | 12:57:17 24/07/2026 |
| 30 |  BitMart |
TRB/USDT | $14.65 | $754,155 | 12:57:08 24/07/2026 |
| 31 |  CoinW |
TRB/USDT | $14.62 | $725,544 | 12:57:17 24/07/2026 |
| 32 |  Hibt |
TRB/USDT | $14.64 | $695,839 | 12:57:18 24/07/2026 |
| 33 |  BitradeX |
TRB/USDT | $14.65 | $685,358 | 12:57:15 24/07/2026 |
| 34 |  Bybit |
TRB/USDT | $14.64 | $644,294 | 12:54:16 24/07/2026 |
| 35 | BVOX |
TRB/USDT | $14.65 | $640,426 | 12:57:07 24/07/2026 |
| 36 |  HTX |
TRB/USDT | $14.68 | $629,480 | 12:59:25 24/07/2026 |
| 37 |  CRMClick |
TRB/USDT | $14.67 | $629,415 | 12:54:09 24/07/2026 |
| 38 |  Hotcoin |
TRB/USDT | $14.63 | $616,307 | 12:57:20 24/07/2026 |
| 39 |  MEXC |
TRB/USDT | $14.62 | $574,601 | 12:54:16 24/07/2026 |
| 40 |  KCEX |
TRB/USDT | $14.62 | $514,818 | 12:57:15 24/07/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,178 | 13:00:16 24/07/2026 |
| 42 | BitradeX |
TRB/USDT | $14.64 | $487,688 | 12:57:08 24/07/2026 |
| 43 |  Bitunix |
TRB/USDT | $14.62 | $459,322 | 12:54:16 24/07/2026 |
| 44 | Binance |
TRB/USDT | $14.65 | $454,310 | 12:56:42 24/07/2026 |
| 45 | BiKing |
TRB/USDT | $14.64 | $454,190 | 12:57:12 24/07/2026 |
| 46 |  TruBit Pro Exchange |
TRB/USDT | $14.64 | $399,048 | 13:00:07 24/07/2026 |
| 47 |  Bitbaby |
TRB/USDT | $14.63 | $361,419 | 12:54:16 24/07/2026 |
| 48 |  Phemex |
TRB/USDT | $14.68 | $356,256 | 12:57:11 24/07/2026 |
| 49 |  UZX |
TRB/USDT | $14.64 | $337,454 | 12:51:17 24/07/2026 |
| 50 | B2Z Exchange |
TRB/USD | $14.63 | $300,539 | 13:00:10 24/07/2026 |
| 51 | BITmarkets |
TRB/USD | $14.63 | $300,536 | 13:00:07 24/07/2026 |
| 52 | Tapbit |
TRB/USDT | $14.64 | $278,757 | 12:57:07 24/07/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $14.62 | $270,817 | 12:57:18 24/07/2026 |
| 54 | Hotcoin |
TRB/USDT | $14.65 | $249,533 | 12:54:08 24/07/2026 |
| 55 |  Cofinex |
TRB/USDT | $14.62 | $247,974 | 13:00:17 24/07/2026 |
| 56 | UZX |
TRB/USDT | $14.62 | $236,356 | 12:57:23 24/07/2026 |
| 57 |  YUBIT |
TRB/USDT | $14.64 | $234,735 | 12:57:11 24/07/2026 |
| 58 | BTCC |
TRB/USDT | $14.64 | $227,095 | 12:57:12 24/07/2026 |
| 59 |  Gate |
TRB/USDT | $14.64 | $225,029 | 12:54:19 24/07/2026 |
| 60 |  4E |
TRB/USDT | $14.64 | $224,902 | 12:57:12 24/07/2026 |
| 61 | WhiteBIT |
TRB/USDT | $14.67 | $219,854 | 12:51:10 24/07/2026 |
| 62 |  Zoomex |
TRB/USDT | $14.64 | $193,155 | 12:57:15 24/07/2026 |
| 63 |  Websea |
TRB/USDT | $14.64 | $190,065 | 12:57:19 24/07/2026 |
| 64 |  OKX |
TRB/USDT | $14.63 | $181,961 | 12:56:24 24/07/2026 |
| 65 |  SuperEx |
TRB/USDT | $14.66 | $160,795 | 13:00:13 24/07/2026 |
| 66 |  EasiCoin |
TRB/USDT | $14.62 | $148,533 | 13:00:16 24/07/2026 |
| 67 |  LBank |
TRB/USDT | $14.64 | $144,928 | 12:57:12 24/07/2026 |
| 68 |  GroveX |
TRB/USDT | $14.64 | $141,979 | 12:54:08 24/07/2026 |
| 69 |  Bitbase |
TRB/USDT | $14.64 | $128,608 | 12:57:07 24/07/2026 |
| 70 | YUBIT |
TRB/USDT | $14.62 | $122,248 | 12:57:15 24/07/2026 |
| 71 | Toobit |
TRB/USDT | $14.64 | $119,333 | 12:57:08 24/07/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $14.65 | $107,881 | 13:00:10 24/07/2026 |
| 73 |  CoinTR |
TRB/TRY | $14.64 | $102,455 | 13:00:08 24/07/2026 |
| 74 | Biconomy.com |
TRB/USDT | $14.64 | $99,032.66 | 12:57:07 24/07/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $14.63 | $94,698.25 | 12:54:26 24/07/2026 |
| 76 |  BitTap |
TRB/USDT | $14.62 | $86,590.52 | 12:57:16 24/07/2026 |
| 77 | Bitbase |
TRB/USDT | $14.60 | $84,809.34 | 12:36:17 24/07/2026 |
| 78 | Bitunix |
TRB/USDT | $14.64 | $79,147.67 | 12:57:07 24/07/2026 |
| 79 |  IBIT Global |
TRB/USDT | $14.64 | $71,744.39 | 13:00:09 24/07/2026 |
| 80 |  Ulink |
TRB/USDT | $62.74 | $71,736.67 | 13:00:17 24/07/2026 |
| 81 |  KuCoin |
TRB/USDT | $14.62 | $70,781.99 | 12:54:19 24/07/2026 |
| 82 |  BiFinance |
TRB/USDT | $14.65 | $68,502.97 | 12:57:09 24/07/2026 |
| 83 | Binance |
TRB/USDC | $14.65 | $62,177.71 | 12:56:54 24/07/2026 |
| 84 |  Ourbit |
TRB/USDT | $14.65 | $60,321.95 | 12:57:11 24/07/2026 |
| 85 | BloFin |
TRB/USDT | $14.62 | $55,674.58 | 12:57:16 24/07/2026 |
| 86 | Cofinex |
TRB/USDT | $14.63 | $50,372.44 | 13:00:11 24/07/2026 |
| 87 |  Pionex |
TRB/USDT | $14.65 | $49,132.67 | 12:57:09 24/07/2026 |
| 88 | Phemex |
TRB/USDT | $14.62 | $47,614.84 | 12:57:16 24/07/2026 |
| 89 |  Bitget |
TRB/USDT | $14.63 | $45,894.65 | 12:54:52 24/07/2026 |
| 90 | Binance |
TRB/TRY | $14.62 | $44,045.50 | 12:56:42 24/07/2026 |
| 91 |  Picol |
TRB/USDT | $14.63 | $43,330.37 | 13:00:10 24/07/2026 |
| 92 |  BingX |
TRB/USDT | $14.65 | $42,574.81 | 12:54:11 24/07/2026 |
| 93 | CoinTR |
TRB/USDT | $14.69 | $38,186.72 | 13:00:08 24/07/2026 |
| 94 | x.me Exchange |
TRB/USDT | $14.64 | $31,817.56 | 12:57:08 24/07/2026 |
| 95 | KCEX |
TRB/USDT | $14.65 | $30,173.34 | 12:57:10 24/07/2026 |
| 96 |  Bitvavo |
TRB/EUR | $14.67 | $29,379.32 | 12:57:09 24/07/2026 |
| 97 | YEX |
TRB/USDT | $14.64 | $28,760.32 | 13:00:09 24/07/2026 |
| 98 |  Bitcastle |
TRB/USDT | $14.64 | $27,889.03 | 13:00:11 24/07/2026 |
| 99 | EasiCoin |
TRB/USDT | $14.67 | $25,567.74 | 12:51:07 24/07/2026 |
| 100 |  Coinbase Exchange |
TRB/USD | $14.62 | $25,219.79 | 12:56:29 24/07/2026 |
| 101 |  BitKan |
TRB/USDT | $14.71 | $25,108.78 | 13:00:09 24/07/2026 |
| 102 |  Bitcoiva |
TRB/INR | $15.11 | $24,152.70 | 13:00:08 24/07/2026 |
| 103 | B2Z Exchange |
TRB/USDT | $14.62 | $22,376.02 | 13:00:10 24/07/2026 |
| 104 | BITmarkets |
TRB/USDT | $14.63 | $22,368.72 | 13:00:07 24/07/2026 |
| 105 |  Binance TR |
TRB/TRY | $14.62 | $22,335.13 | 12:57:09 24/07/2026 |
| 106 | BTSE |
TRB/USDT | $14.66 | $22,221.85 | 12:48:11 24/07/2026 |
| 107 |  Tothemoon |
TRB/USDT | $14.64 | $21,604.51 | 13:00:12 24/07/2026 |
| 108 | Gate |
TRB/USDC | $14.63 | $20,599.00 | 12:56:24 24/07/2026 |
| 109 |  LeveX |
TRB/USDT | $14.62 | $19,081.92 | 13:00:16 24/07/2026 |
| 110 | WhiteBIT |
TRB/TRY | $14.63 | $18,694.56 | 12:51:10 24/07/2026 |
| 111 |  DigiFinex |
TRB/USDT | $14.64 | $17,848.58 | 12:57:08 24/07/2026 |
| 112 |  BtcTurk | Kripto |
TRB/TRY | $14.68 | $17,192.43 | 12:57:53 24/07/2026 |
| 113 | Gate |
TRB/USDT | $14.65 | $16,165.11 | 12:56:54 24/07/2026 |
| 114 | Hibt |
TRB/USDT | $14.63 | $16,015.33 | 12:57:07 24/07/2026 |
| 115 | KuCoin |
TRB/USDT | $14.62 | $15,311.25 | 12:56:23 24/07/2026 |
| 116 |  CoinEx |
TRB/USDT | $14.64 | $14,568.91 | 12:59:23 24/07/2026 |
| 117 | Pionex |
TRB/USDT | $14.62 | $14,219.00 | 12:57:16 24/07/2026 |
| 118 |  Binance TH |
TRB/USDT | $14.65 | $14,111.84 | 12:57:12 24/07/2026 |
| 119 |  Kanga Exchange |
TRB/USDT | $14.63 | $13,955.12 | 12:54:08 24/07/2026 |
| 120 |  WEEX |
TRB/USDT | $14.65 | $11,909.09 | 12:57:13 24/07/2026 |
| 121 | CoinUp.io |
TRB/USDT | $14.64 | $11,552.32 | 12:57:11 24/07/2026 |
| 122 |  SunX |
TRB/USDT | $14.63 | $10,602.19 | 13:02:20 24/07/2026 |
| 123 | Bitcoiva |
TRB/USDT | $14.65 | $9,681.92 | 13:00:08 24/07/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $14.62 | $9,086.75 | 13:00:17 24/07/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $14.62 | $8,811.85 | 13:00:16 24/07/2026 |
| 126 |  Coincall |
TRB/USD | $14.63 | $6,733.98 | 13:00:15 24/07/2026 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $14.65 | $2,860.90 | 13:00:15 24/07/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $14.64 | $2,590.45 | 12:57:07 24/07/2026 |
| 129 |  BYDFi |
TRB/USDT | $14.62 | $2,460.20 | 13:00:16 24/07/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.81 | 13:00:16 24/07/2026 |
| 131 |  Bitlo |
TRB/USDT | $14.63 | $2,293.19 | 13:00:10 24/07/2026 |
| 132 | OKX |
TRB/USDC | $14.62 | $2,215.40 | 12:56:24 24/07/2026 |
| 133 |  CoinDCX |
TRB/INR | $15.37 | $1,984.01 | 12:54:11 24/07/2026 |
| 134 | BITmarkets |
TRB/USDC | $14.63 | $1,847.39 | 13:00:07 24/07/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $14.63 | $1,847.31 | 13:00:10 24/07/2026 |
| 136 |  Bitrue |
TRB/USDT | $14.65 | $1,233.85 | 12:57:07 24/07/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $14.65 | $857.66 | 12:57:12 24/07/2026 |
| 138 |  Flipster |
TRB/USDT | $14.63 | $845.34 | 13:00:15 24/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,963.91 | $722.69 | 05:18:11 20/07/2026 |
| 140 | CoinDCX |
TRB/USDT | $14.64 | $564.75 | 12:54:11 24/07/2026 |
| 141 | OKX |
TRB/EUR | $14.71 | $555.41 | 12:56:24 24/07/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $14.65 | $547.27 | 11:51:17 24/07/2026 |
| 143 |  TRIV |
TRB/IDR | $14.70 | $475.61 | 13:00:12 24/07/2026 |
| 144 | TRIV |
TRB/USDT | $14.65 | $474.04 | 13:00:12 24/07/2026 |
| 145 | Bitlo |
TRB/TRY | $14.61 | $469.70 | 13:00:10 24/07/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.75 | $326.19 | 12:57:07 24/07/2026 |
| 147 | BITmarkets |
TRB/IDR | $14.63 | $325.75 | 13:00:07 24/07/2026 |
| 148 | Binance |
TRB/JPY | $14.71 | $147.10 | 12:56:42 24/07/2026 |
| 149 | BtcTurk | Kripto |
TRB/USDT | $14.99 | $112.72 | 12:57:53 24/07/2026 |
| 150 |  Aster |
TRB/USDT | $14.62 | $101.19 | 12:54:15 24/07/2026 |
| 151 |  WazirX |
TRB/INR | $15.04 | $56.19 | 13:00:09 24/07/2026 |
| 152 | WazirX |
TRB/USDT | $14.89 | $48.34 | 13:00:09 24/07/2026 |
| 153 |  CEX.IO |
TRB/USDT | $14.66 | $22.23 | 12:51:10 24/07/2026 |
| 154 |  Indodax |
TRB/IDR | $14.91 | $20.83 | 12:59:23 24/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.56 | $20.29 | 07:14:23 23/07/2026 |
| 156 | CEX.IO |
TRB/EUR | $14.72 | $14.76 | 12:51:10 24/07/2026 |
| 157 |  Bitkub |
TRB/THB | $14.50 | $1.17 | 12:57:11 24/07/2026 |
| 158 |  Poloniex |
TRB/USDT | $10.06 | $0 | 12:59:53 24/07/2026 |
| 159 |  HitBTC |
TRB/USDT | $16.85 | $0 | 13:00:07 24/07/2026 |
| 160 |  ZebPay |
TRB/INR | $15.46 | $0 | 12:54:10 24/07/2026 |
| 161 | Tokocrypto |
TRB/USDC | $14.65 | $0 | 12:57:12 24/07/2026 |
| 162 |  Giottus |
TRB/INR | $16.72 | $0 | 12:48:12 24/07/2026 |
| 163 | Giottus |
TRB/USDT | $14.64 | $0 | 12:48:12 24/07/2026 |
| 164 |  ADEN |
TRB/USDT | $14.63 | $0 | 13:03:53 24/07/2026 |
| 165 |  Gate US |
TRB/USDT | $14.64 | $0 | 13:00:08 24/07/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.92 | $0 | 13:00:15 24/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 24/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,498,838 với tỷ giá $14.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.