Tellor TRB
Xếp hạng #368
22:54:00 04/10/2026
Giá Tellor (TRB)
$19.86 -4.53%
0.0002328 BTC
516,211 VND
Thấp: $19.78
Cao: $21.08
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $20.00 | $33,656,461 | 22:00:15 04/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $20.00 | $25,906,916 | 21:57:15 04/10/2026 |
| 3 |  OmniX |
TRB/USDT | $20.02 | $15,432,914 | 21:57:09 04/10/2026 |
| 4 |  ASTX |
TRB/USDT | $19.97 | $8,773,410 | 22:00:17 04/10/2026 |
| 5 |  Binance |
TRB/USDT | $20.01 | $7,330,362 | 21:54:16 04/10/2026 |
| 6 |  BTCC |
TRB/USDT | $20.03 | $6,668,657 | 21:57:15 04/10/2026 |
| 7 |  AEGET |
TRB/USDT | $19.97 | $6,109,867 | 22:00:27 04/10/2026 |
| 8 |  FameEX |
TRB/USDT | $20.01 | $5,685,919 | 21:54:18 04/10/2026 |
| 9 |  LBank |
TRB/USDT | $20.00 | $4,534,966 | 21:57:16 04/10/2026 |
| 10 |  BVOX |
TRB/USDT | $19.96 | $4,366,632 | 21:57:15 04/10/2026 |
| 11 |  OrangeX |
TRB/USDT | $20.01 | $4,269,714 | 21:54:15 04/10/2026 |
| 12 |  KCEX |
TRB/USDT | $20.00 | $3,191,527 | 21:57:15 04/10/2026 |
| 13 |  idax exchange |
TRB/USDT | $19.97 | $2,991,268 | 22:00:16 04/10/2026 |
| 14 |  Koinbay |
TRB/USDT | $20.02 | $2,940,002 | 21:57:18 04/10/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $20.00 | $2,770,161 | 21:57:15 04/10/2026 |
| 16 | Binance |
TRB/USDT | $20.00 | $2,690,514 | 21:56:54 04/10/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $20.05 | $2,617,661 | 21:54:15 04/10/2026 |
| 18 |  BingX |
TRB/USDT | $20.01 | $2,444,363 | 21:57:19 04/10/2026 |
| 19 |  BitradeX |
TRB/USDT | $19.99 | $2,175,673 | 21:57:15 04/10/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.02 | $2,137,053 | 21:57:15 04/10/2026 |
| 21 |  AstralX |
TRB/USDT | $20.03 | $2,037,573 | 21:57:10 04/10/2026 |
| 22 |  BiKing |
TRB/USDT | $20.00 | $1,979,123 | 21:57:16 04/10/2026 |
| 23 |  EasiCoin |
TRB/USDT | $19.97 | $1,764,942 | 22:00:16 04/10/2026 |
| 24 |  MEXC |
TRB/USDT | $20.01 | $1,756,972 | 21:54:16 04/10/2026 |
| 25 |  Gate |
TRB/USDT | $20.03 | $1,752,197 | 21:54:20 04/10/2026 |
| 26 |  BlockFin |
TRB/USDT | $19.97 | $1,737,000 | 22:00:11 04/10/2026 |
| 27 |  HTX |
TRB/USDT | $19.93 | $1,541,145 | 21:56:54 04/10/2026 |
| 28 |  CRMClick |
TRB/USDT | $19.93 | $1,540,174 | 21:57:08 04/10/2026 |
| 29 | BlockFin |
TRB/USDT | $19.97 | $1,475,960 | 22:00:15 04/10/2026 |
| 30 | BTCC |
TRB/USDT | $20.02 | $1,347,554 | 21:57:08 04/10/2026 |
| 31 |  4E |
TRB/USDT | $20.02 | $1,328,550 | 21:57:10 04/10/2026 |
| 32 |  Hibt |
TRB/USDT | $20.02 | $1,321,657 | 21:57:18 04/10/2026 |
| 33 |  CoinW |
TRB/USDT | $20.00 | $1,286,330 | 21:57:17 04/10/2026 |
| 34 |  YEX |
TRB/USDT | $19.97 | $1,228,040 | 22:00:16 04/10/2026 |
| 35 |  Bybit |
TRB/USDT | $20.06 | $1,225,591 | 21:54:16 04/10/2026 |
| 36 |  OKX |
TRB/USDT | $20.04 | $1,107,165 | 21:56:53 04/10/2026 |
| 37 |  Cofinex |
TRB/USDT | $20.02 | $1,084,457 | 22:00:15 04/10/2026 |
| 38 | WhiteBIT |
TRB/USDT | $20.04 | $1,066,534 | 21:54:11 04/10/2026 |
| 39 |  Hotcoin |
TRB/USDT | $20.01 | $1,051,315 | 21:57:20 04/10/2026 |
| 40 |  BloFin |
TRB/USDT | $20.00 | $1,048,665 | 21:45:09 04/10/2026 |
| 41 |  YUBIT |
TRB/USDT | $20.03 | $967,276 | 21:57:09 04/10/2026 |
| 42 |  UZX |
TRB/USDT | $20.02 | $909,140 | 21:57:09 04/10/2026 |
| 43 |  Tebbit |
TRB/USDT | $19.97 | $853,270 | 22:00:17 04/10/2026 |
| 44 |  Bitbaby |
TRB/USDT | $20.01 | $809,545 | 21:54:16 04/10/2026 |
| 45 |  Toobit |
TRB/USDT | $20.00 | $799,948 | 21:57:15 04/10/2026 |
| 46 | BitradeX |
TRB/USDT | $20.03 | $786,686 | 21:57:12 04/10/2026 |
| 47 | LBank |
TRB/USDT | $20.03 | $647,222 | 21:57:11 04/10/2026 |
| 48 |  KuCoin |
TRB/USDT | $19.96 | $591,269 | 21:54:22 04/10/2026 |
| 49 |  AlphaX |
TRB/USDT | $20.00 | $545,309 | 21:57:16 04/10/2026 |
| 50 | BVOX |
TRB/USDT | $20.03 | $512,434 | 21:57:09 04/10/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,540 | 22:00:17 04/10/2026 |
| 52 | UZX |
TRB/USDT | $19.99 | $509,721 | 21:57:15 04/10/2026 |
| 53 |  SuperEx |
TRB/USDT | $20.02 | $499,239 | 21:51:13 04/10/2026 |
| 54 |  Bitbase |
TRB/USDT | $20.00 | $446,341 | 21:57:17 04/10/2026 |
| 55 |  Bitunix |
TRB/USDT | $20.00 | $424,190 | 21:57:17 04/10/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $20.00 | $399,808 | 21:57:18 04/10/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $20.02 | $394,064 | 21:57:08 04/10/2026 |
| 58 |  Zoomex |
TRB/USDT | $20.04 | $366,155 | 21:57:15 04/10/2026 |
| 59 | Bitbase |
TRB/USDT | $20.03 | $347,486 | 21:54:11 04/10/2026 |
| 60 | Toobit |
TRB/USDT | $20.01 | $323,427 | 21:57:08 04/10/2026 |
| 61 |  BitDelta |
TRB/USDT | $20.01 | $304,216 | 21:57:10 04/10/2026 |
| 62 | WhiteBIT |
TRB/TRY | $19.99 | $297,534 | 21:54:11 04/10/2026 |
| 63 |  B2Z Exchange |
TRB/USD | $19.99 | $295,012 | 22:00:15 04/10/2026 |
| 64 |  BTSE |
TRB/USDT | $20.01 | $294,114 | 21:57:15 04/10/2026 |
| 65 |  BITmarkets |
TRB/USDT | $20.01 | $294,081 | 21:57:15 04/10/2026 |
| 66 |  Bitvavo |
TRB/EUR | $20.07 | $283,825 | 21:57:08 04/10/2026 |
| 67 |  BitTap |
TRB/USDT | $20.01 | $281,233 | 21:57:19 04/10/2026 |
| 68 |  Ourbit |
TRB/USDT | $20.00 | $276,924 | 21:57:11 04/10/2026 |
| 69 | BingX |
TRB/USDT | $20.02 | $272,615 | 21:57:11 04/10/2026 |
| 70 | BiKing |
TRB/USDT | $20.01 | $268,400 | 21:57:12 04/10/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $20.01 | $267,355 | 21:56:59 04/10/2026 |
| 72 | YUBIT |
TRB/USDT | $20.00 | $256,639 | 21:57:16 04/10/2026 |
| 73 | Hotcoin |
TRB/USDT | $19.99 | $256,039 | 21:48:14 04/10/2026 |
| 74 |  Pionex |
TRB/USDT | $20.02 | $241,094 | 21:57:08 04/10/2026 |
| 75 | Binance |
TRB/TRY | $20.05 | $240,235 | 21:56:54 04/10/2026 |
| 76 |  IBIT Global |
TRB/USDT | $20.01 | $237,620 | 21:57:09 04/10/2026 |
| 77 | Biconomy.com |
TRB/USDT | $20.02 | $225,035 | 21:57:09 04/10/2026 |
| 78 |  Picol |
TRB/USDT | $19.99 | $211,678 | 22:00:10 04/10/2026 |
| 79 | Biconomy.com |
TRB/USDC | $20.02 | $191,905 | 21:57:09 04/10/2026 |
| 80 |  Bitget |
TRB/USDT | $19.96 | $183,724 | 21:54:52 04/10/2026 |
| 81 | B2Z Exchange |
TRB/USD | $20.01 | $183,085 | 22:00:12 04/10/2026 |
| 82 | BITmarkets |
TRB/USD | $19.99 | $182,836 | 21:57:08 04/10/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $20.01 | $163,066 | 22:00:12 04/10/2026 |
| 84 |  Binance TR |
TRB/TRY | $20.05 | $139,779 | 21:57:09 04/10/2026 |
| 85 |  Hyperliquid |
TRB/USDC | $20.03 | $139,739 | 21:54:26 04/10/2026 |
| 86 |  BitKan |
TRB/USDT | $20.00 | $133,027 | 22:00:09 04/10/2026 |
| 87 | Bitunix |
TRB/USDT | $20.02 | $131,208 | 21:57:12 04/10/2026 |
| 88 | KuCoin |
TRB/USDT | $20.03 | $124,690 | 21:56:53 04/10/2026 |
| 89 | Binance |
TRB/USDC | $20.04 | $119,115 | 21:56:54 04/10/2026 |
| 90 |  DigiFinex |
TRB/USDT | $20.04 | $104,688 | 21:57:07 04/10/2026 |
| 91 | EasiCoin |
TRB/USDT | $20.00 | $99,672.31 | 22:00:10 04/10/2026 |
| 92 |  GroveX |
TRB/USDT | $19.99 | $98,847.00 | 22:00:10 04/10/2026 |
| 93 | Hibt |
TRB/USDT | $20.04 | $97,745.35 | 21:57:12 04/10/2026 |
| 94 | YEX |
TRB/USDT | $19.99 | $97,689.39 | 22:00:11 04/10/2026 |
| 95 |  CoinTR |
TRB/TRY | $20.09 | $97,085.96 | 21:57:11 04/10/2026 |
| 96 | x.me Exchange |
TRB/USDT | $20.02 | $96,431.24 | 21:57:09 04/10/2026 |
| 97 |  SunX |
TRB/USDT | $19.97 | $87,421.11 | 22:00:18 04/10/2026 |
| 98 | Gate |
TRB/USDT | $20.04 | $85,573.68 | 21:56:54 04/10/2026 |
| 99 |  BiFinance |
TRB/USDT | $20.00 | $85,224.67 | 21:57:08 04/10/2026 |
| 100 | CoinTR |
TRB/USDT | $19.99 | $78,774.43 | 21:57:11 04/10/2026 |
| 101 |  Bithumb |
TRB/KRW | $20.06 | $70,803.48 | 21:59:53 04/10/2026 |
| 102 | BloFin |
TRB/USDT | $19.98 | $67,259.77 | 21:48:19 04/10/2026 |
| 103 | KCEX |
TRB/USDT | $20.03 | $62,582.69 | 21:57:08 04/10/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $20.00 | $56,672.94 | 21:56:53 04/10/2026 |
| 105 | Cofinex |
TRB/USDT | $20.03 | $51,650.83 | 22:00:11 04/10/2026 |
| 106 |  WEEX |
TRB/USDT | $20.00 | $47,993.63 | 21:57:09 04/10/2026 |
| 107 |  Bitcastle |
TRB/USDT | $20.00 | $46,151.01 | 21:57:10 04/10/2026 |
| 108 |  HyperPay Futures |
TRB/USDT | $19.97 | $42,573.93 | 22:00:17 04/10/2026 |
| 109 |  Bitcoiva |
TRB/INR | $20.69 | $36,901.65 | 21:57:09 04/10/2026 |
| 110 |  LeveX |
TRB/USDT | $19.97 | $34,402.63 | 22:00:15 04/10/2026 |
| 111 | Pionex |
TRB/USDT | $20.00 | $33,927.46 | 21:57:16 04/10/2026 |
| 112 |  Globe Derivative Exchange |
TRB/USD | $20.02 | $33,718.60 | 21:57:18 04/10/2026 |
| 113 | Gate |
TRB/USDC | $19.98 | $29,525.92 | 21:56:54 04/10/2026 |
| 114 |  Tothemoon |
TRB/USDT | $20.06 | $28,964.38 | 21:57:13 04/10/2026 |
| 115 |  Aster |
TRB/USDT | $20.02 | $24,520.62 | 21:54:15 04/10/2026 |
| 116 |  Revolut X |
TRB/USD | $20.08 | $23,758.08 | 21:57:10 04/10/2026 |
| 117 | BtcTurk | Kripto |
TRB/USDT | $19.92 | $20,943.16 | 21:56:53 04/10/2026 |
| 118 |  Ulink |
TRB/USDT | $19.97 | $17,972.51 | 22:00:19 04/10/2026 |
| 119 |  Coincall |
TRB/USD | $19.98 | $16,465.42 | 22:00:15 04/10/2026 |
| 120 | OKX |
TRB/USDC | $19.93 | $16,428.32 | 21:56:53 04/10/2026 |
| 121 | OKX |
TRB/EUR | $19.98 | $14,739.70 | 21:56:53 04/10/2026 |
| 122 | Bitcoiva |
TRB/USDT | $20.02 | $13,893.94 | 21:57:09 04/10/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $20.01 | $13,244.29 | 22:00:12 04/10/2026 |
| 124 | BTSE |
TRB/USDT | $20.05 | $13,234.81 | 21:57:09 04/10/2026 |
| 125 | BITmarkets |
TRB/USDT | $20.05 | $13,196.96 | 21:57:08 04/10/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $19.98 | $11,056.67 | 22:00:16 04/10/2026 |
| 127 |  Bitrue |
TRB/USDT | $20.01 | $10,223.85 | 21:57:08 04/10/2026 |
| 128 |  CoinUp.io |
TRB/USDT | $20.00 | $8,586.62 | 21:45:08 04/10/2026 |
| 129 |  CoinDCX |
TRB/INR | $20.69 | $8,253.94 | 21:45:08 04/10/2026 |
| 130 |  Crypto.com Exchange |
TRB/USD | $19.79 | $3,756.52 | 21:51:11 04/10/2026 |
| 131 |  Binance TH |
TRB/USDT | $20.00 | $2,934.28 | 21:57:08 04/10/2026 |
| 132 |  TRIV |
TRB/USDT | $19.98 | $2,620.61 | 22:00:12 04/10/2026 |
| 133 | TRIV |
TRB/IDR | $20.05 | $2,620.61 | 22:00:12 04/10/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.16 | 22:00:16 04/10/2026 |
| 135 |  Bitlo |
TRB/USDT | $20.00 | $2,349.66 | 22:00:10 04/10/2026 |
| 136 | CoinDCX |
TRB/USDT | $19.98 | $2,297.93 | 21:45:08 04/10/2026 |
| 137 | Bitlo |
TRB/TRY | $19.98 | $1,747.82 | 22:00:10 04/10/2026 |
| 138 |  ChangeNOW |
TRB/BTC | $18.19 | $1,707.26 | 22:00:09 04/10/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $19.80 | $1,150.72 | 21:51:11 04/10/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $19.99 | $1,058.52 | 22:00:12 04/10/2026 |
| 141 | BITmarkets |
TRB/USDC | $19.99 | $1,053.45 | 21:57:08 04/10/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $20.03 | $571.84 | 21:54:22 04/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.21 | $458.25 | 20:10:35 04/10/2026 |
| 144 |  Variational |
TRB/USDC | $20.04 | $227.02 | 22:00:17 04/10/2026 |
| 145 | BITmarkets |
TRB/IDR | $19.99 | $186.45 | 21:57:08 04/10/2026 |
| 146 | Binance |
TRB/JPY | $19.64 | $161.11 | 21:56:54 04/10/2026 |
| 147 |  Indodax |
TRB/IDR | $21.13 | $111.18 | 21:59:55 04/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,531.27 | $81.86 | 23:49:11 03/10/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $20.00 | $60.23 | 21:57:10 04/10/2026 |
| 150 |  CEX.IO |
TRB/USDT | $20.04 | $58.88 | 21:57:12 04/10/2026 |
| 151 |  WazirX |
TRB/INR | $21.79 | $25.32 | 22:00:10 04/10/2026 |
| 152 | CEX.IO |
TRB/EUR | $20.13 | $18.77 | 21:57:12 04/10/2026 |
| 153 | WazirX |
TRB/USDT | $20.17 | $12.50 | 22:00:10 04/10/2026 |
| 154 |  Poloniex |
TRB/USDT | $10.04 | $0 | 21:59:53 04/10/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.04 | $0 | 21:57:11 04/10/2026 |
| 156 |  CoinEx |
TRB/USDT | $18.16 | $0 | 09:24:53 30/09/2026 |
| 157 |  ZebPay |
TRB/INR | $21.07 | $0 | 21:45:12 04/10/2026 |
| 158 |  Bitkub |
TRB/THB | $21.18 | $0 | 21:57:11 04/10/2026 |
| 159 | Tokocrypto |
TRB/USDC | $20.04 | $0 | 21:57:10 04/10/2026 |
| 160 |  Giottus |
TRB/INR | $20.62 | $0 | 21:39:09 04/10/2026 |
| 161 | Giottus |
TRB/USDT | $19.96 | $0 | 21:39:09 04/10/2026 |
| 162 |  ADEN |
TRB/USDT | $20.03 | $0 | 22:01:00 04/10/2026 |
| 163 |  Gate US |
TRB/USDT | $19.99 | $0 | 22:00:08 04/10/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.93 | $0 | 22:00:15 04/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,656,461 với tỷ giá $20.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.