Tellor TRB
Xếp hạng #388
11:29:48 14/11/2026
Giá Tellor (TRB)
$14.11 -0.84%
0.0002112 BTC
365,943 VND
Thấp: $14.05
Cao: $14.88
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.67 | $192,845,421 | 12:06:17 12/11/2026 |
| 2 |  KTX |
TRB/USDT | $14.06 | $54,706,924 | 11:00:16 14/11/2026 |
| 3 |  GroveX |
TRB/USDT | $14.59 | $36,195,728 | 10:54:08 14/11/2026 |
| 4 |  OmniX |
TRB/USDT | $14.10 | $12,484,297 | 10:57:12 14/11/2026 |
| 5 |  BASEKX |
TRB/USDT | $14.06 | $11,937,683 | 11:00:15 14/11/2026 |
| 6 |  Binance |
TRB/USDT | $14.11 | $4,561,634 | 10:54:17 14/11/2026 |
| 7 |  OrangeX |
TRB/USDT | $14.08 | $3,999,034 | 10:57:15 14/11/2026 |
| 8 |  AEGET |
TRB/USDT | $14.05 | $3,457,441 | 11:00:16 14/11/2026 |
| 9 |  FameEX |
TRB/USDT | $14.07 | $3,431,035 | 10:57:24 14/11/2026 |
| 10 |  BitradeX |
TRB/USDT | $14.05 | $2,873,255 | 11:00:15 14/11/2026 |
| 11 |  CoinW |
TRB/USDT | $14.08 | $2,178,191 | 10:57:16 14/11/2026 |
| 12 |  KCEX |
TRB/USDT | $14.08 | $2,157,028 | 10:57:15 14/11/2026 |
| 13 |  BlockFin |
TRB/USDT | $14.06 | $2,109,854 | 11:00:15 14/11/2026 |
| 14 |  idax exchange |
TRB/USDT | $14.06 | $2,079,009 | 11:00:18 14/11/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $14.08 | $2,060,626 | 10:57:16 14/11/2026 |
| 16 |  Koinbay |
TRB/USDT | $14.11 | $2,026,248 | 10:54:15 14/11/2026 |
| 17 | BlockFin |
TRB/USDT | $14.10 | $1,951,419 | 11:00:08 14/11/2026 |
| 18 |  Tapbit |
TRB/USDT | $14.07 | $1,902,485 | 10:57:15 14/11/2026 |
| 19 |  Hibt |
TRB/USDT | $14.10 | $1,675,825 | 10:57:17 14/11/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.05 | $1,668,313 | 10:57:15 14/11/2026 |
| 21 |  AstralX |
TRB/USDT | $14.11 | $1,455,197 | 10:57:11 14/11/2026 |
| 22 |  BTCC |
TRB/USDT | $14.14 | $1,255,389 | 10:57:16 14/11/2026 |
| 23 |  BloFin |
TRB/USDT | $14.11 | $1,170,704 | 10:57:08 14/11/2026 |
| 24 |  BiKing |
TRB/USDT | $14.06 | $1,096,436 | 11:00:16 14/11/2026 |
| 25 |  MEXC |
TRB/USDT | $14.12 | $818,216 | 10:54:16 14/11/2026 |
| 26 |  Bitbaby |
TRB/USDT | $14.07 | $814,064 | 11:00:16 14/11/2026 |
| 27 |  BingX |
TRB/USDT | $14.08 | $793,001 | 10:57:17 14/11/2026 |
| 28 |  Hotcoin |
TRB/USDT | $14.08 | $703,475 | 10:57:20 14/11/2026 |
| 29 | WhiteBIT |
TRB/USDT | $14.07 | $672,445 | 10:57:12 14/11/2026 |
| 30 |  Bybit |
TRB/USDT | $14.13 | $657,476 | 10:54:17 14/11/2026 |
| 31 |  x.me Exchange |
TRB/USDT | $14.08 | $633,293 | 10:57:18 14/11/2026 |
| 32 |  Tebbit |
TRB/USDT | $14.06 | $608,906 | 11:00:17 14/11/2026 |
| 33 | Binance |
TRB/USDT | $14.11 | $528,028 | 10:56:52 14/11/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,107 | 23:18:17 13/11/2026 |
| 35 | BitradeX |
TRB/USDT | $14.07 | $493,442 | 11:00:07 14/11/2026 |
| 36 |  Toobit |
TRB/USDT | $14.08 | $473,828 | 10:57:15 14/11/2026 |
| 37 |  ASTX |
TRB/USDT | $14.06 | $468,047 | 11:00:16 14/11/2026 |
| 38 |  UZX |
TRB/USDT | $14.09 | $426,119 | 10:57:07 14/11/2026 |
| 39 |  Cofinex |
TRB/USDT | $14.13 | $417,908 | 11:00:17 14/11/2026 |
| 40 | Hotcoin |
TRB/USDT | $14.13 | $356,867 | 10:57:11 14/11/2026 |
| 41 |  OKX |
TRB/USDT | $14.11 | $352,594 | 10:56:24 14/11/2026 |
| 42 | UZX |
TRB/USDT | $14.08 | $315,403 | 10:57:16 14/11/2026 |
| 43 | Biconomy.com |
TRB/USDT | $14.09 | $298,560 | 10:57:12 14/11/2026 |
| 44 |  YUBIT |
TRB/USDT | $14.08 | $282,246 | 10:57:07 14/11/2026 |
| 45 | WhiteBIT |
TRB/TRY | $14.08 | $269,010 | 10:57:12 14/11/2026 |
| 46 | BTCC |
TRB/USDT | $14.11 | $263,965 | 10:57:10 14/11/2026 |
| 47 |  4E |
TRB/USDT | $14.08 | $259,569 | 11:00:15 14/11/2026 |
| 48 |  EasiCoin |
TRB/USDT | $14.06 | $245,930 | 11:00:16 14/11/2026 |
| 49 |  BVOX |
TRB/USDT | $14.19 | $245,774 | 10:57:10 14/11/2026 |
| 50 |  BitDelta |
TRB/USDT | $14.11 | $234,808 | 10:45:10 14/11/2026 |
| 51 | YUBIT |
TRB/USDT | $14.08 | $232,668 | 10:57:15 14/11/2026 |
| 52 |  Bitbase |
TRB/USDT | $14.09 | $208,282 | 10:57:07 14/11/2026 |
| 53 | Bitbase |
TRB/USDT | $14.14 | $207,386 | 10:48:18 14/11/2026 |
| 54 |  Bitunix |
TRB/USDT | $14.15 | $201,611 | 10:48:15 14/11/2026 |
| 55 |  Coinbase Exchange |
TRB/USD | $14.14 | $197,095 | 10:56:59 14/11/2026 |
| 56 |  Zoomex |
TRB/USDT | $14.10 | $196,461 | 10:57:15 14/11/2026 |
| 57 |  BTSE |
TRB/USDT | $14.08 | $188,386 | 10:57:15 14/11/2026 |
| 58 |  B2Z Exchange |
TRB/USD | $14.06 | $188,352 | 11:00:15 14/11/2026 |
| 59 |  TRAIEX |
TRB/USDT | $14.06 | $188,273 | 11:00:16 14/11/2026 |
| 60 |  BITmarkets |
TRB/USDT | $14.08 | $188,195 | 10:57:15 14/11/2026 |
| 61 |  LBank |
TRB/USDT | $14.10 | $137,327 | 10:57:10 14/11/2026 |
| 62 |  BiFinance |
TRB/USDT | $14.11 | $135,125 | 10:57:11 14/11/2026 |
| 63 | Toobit |
TRB/USDT | $14.09 | $126,507 | 10:57:08 14/11/2026 |
| 64 | Biconomy.com |
TRB/USDC | $14.09 | $124,106 | 10:57:12 14/11/2026 |
| 65 |  SuperEx |
TRB/USDT | $14.10 | $123,001 | 11:00:11 14/11/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $14.11 | $118,238 | 10:57:09 14/11/2026 |
| 67 |  BitTap |
TRB/USDT | $14.06 | $117,726 | 11:00:16 14/11/2026 |
| 68 | B2Z Exchange |
TRB/USD | $14.12 | $99,451.20 | 11:00:12 14/11/2026 |
| 69 | BITmarkets |
TRB/USD | $14.09 | $99,025.92 | 10:57:07 14/11/2026 |
| 70 |  Gate |
TRB/USDT | $14.13 | $98,259.21 | 10:54:20 14/11/2026 |
| 71 | BloFin |
TRB/USDT | $14.08 | $92,630.34 | 10:57:16 14/11/2026 |
| 72 |  Bitvavo |
TRB/EUR | $14.20 | $82,558.18 | 10:57:08 14/11/2026 |
| 73 | Bitunix |
TRB/USDT | $14.16 | $82,214.40 | 10:48:11 14/11/2026 |
| 74 |  Hyperliquid |
TRB/USDC | $14.12 | $77,416.30 | 10:54:26 14/11/2026 |
| 75 | Binance |
TRB/TRY | $14.14 | $68,891.12 | 10:56:54 14/11/2026 |
| 76 |  KuCoin |
TRB/USDT | $14.14 | $68,502.37 | 10:54:19 14/11/2026 |
| 77 |  Ourbit |
TRB/USDT | $14.08 | $67,223.72 | 10:57:11 14/11/2026 |
| 78 |  Bithumb |
TRB/KRW | $14.37 | $61,222.84 | 10:59:23 14/11/2026 |
| 79 |  BitKan |
TRB/USDT | $14.10 | $61,197.09 | 11:00:12 14/11/2026 |
| 80 |  Pionex |
TRB/USDT | $14.09 | $57,489.91 | 10:57:07 14/11/2026 |
| 81 | BiKing |
TRB/USDT | $14.09 | $52,459.30 | 11:00:08 14/11/2026 |
| 82 |  AlphaX |
TRB/USDT | $14.07 | $50,547.73 | 11:00:17 14/11/2026 |
| 83 |  Picol |
TRB/USDT | $14.10 | $50,409.47 | 11:00:07 14/11/2026 |
| 84 | Cofinex |
TRB/USDT | $14.13 | $50,322.79 | 11:00:12 14/11/2026 |
| 85 | BingX |
TRB/USDT | $14.15 | $41,602.74 | 10:51:07 14/11/2026 |
| 86 |  Bitget |
TRB/USDT | $14.13 | $38,892.38 | 10:55:15 14/11/2026 |
| 87 | x.me Exchange |
TRB/USDT | $14.10 | $37,717.93 | 10:57:10 14/11/2026 |
| 88 | EasiCoin |
TRB/USDT | $14.08 | $36,124.14 | 11:00:10 14/11/2026 |
| 89 |  HTX |
TRB/USDT | $14.18 | $31,577.87 | 10:56:54 14/11/2026 |
| 90 |  CRMClick |
TRB/USDT | $14.18 | $31,576.34 | 10:57:12 14/11/2026 |
| 91 |  SunX |
TRB/USDT | $14.05 | $31,264.48 | 11:00:19 14/11/2026 |
| 92 | Hibt |
TRB/USDT | $14.12 | $30,943.07 | 10:57:12 14/11/2026 |
| 93 | KCEX |
TRB/USDT | $14.10 | $30,540.32 | 10:57:07 14/11/2026 |
| 94 |  Binance TR |
TRB/TRY | $14.14 | $29,656.09 | 10:57:10 14/11/2026 |
| 95 | Gate |
TRB/USDC | $14.11 | $28,835.19 | 10:56:24 14/11/2026 |
| 96 |  Bitcastle |
TRB/USDT | $14.08 | $26,067.31 | 11:00:12 14/11/2026 |
| 97 |  LeveX |
TRB/USDT | $14.06 | $25,940.12 | 11:00:15 14/11/2026 |
| 98 |  Bitcoiva |
TRB/INR | $14.96 | $25,239.11 | 11:00:12 14/11/2026 |
| 99 | KuCoin |
TRB/USDT | $14.14 | $22,376.95 | 10:56:23 14/11/2026 |
| 100 |  DigiFinex |
TRB/USDT | $14.11 | $22,208.64 | 10:57:07 14/11/2026 |
| 101 |  PrimeXBT |
TRB/USDT | $14.06 | $19,826.03 | 11:00:16 14/11/2026 |
| 102 | Pionex |
TRB/USDT | $14.07 | $19,476.45 | 10:57:17 14/11/2026 |
| 103 | CoinUp.io |
TRB/USDT | $14.07 | $17,291.95 | 10:57:08 14/11/2026 |
| 104 |  XT.COM |
TRB/USDT | $14.14 | $17,182.29 | 10:57:12 14/11/2026 |
| 105 | Binance |
TRB/USDC | $14.12 | $13,163.80 | 10:56:52 14/11/2026 |
| 106 |  HyperPay Futures |
TRB/USDT | $14.05 | $12,200.76 | 11:00:17 14/11/2026 |
| 107 |  BtcTurk | Kripto |
TRB/TRY | $14.18 | $12,009.42 | 10:58:23 14/11/2026 |
| 108 | Gate |
TRB/USDT | $14.13 | $10,940.09 | 10:56:24 14/11/2026 |
| 109 |  Tothemoon |
TRB/USDT | $14.11 | $10,556.16 | 10:57:07 14/11/2026 |
| 110 | Bitcoiva |
TRB/USDT | $14.11 | $10,376.24 | 11:00:12 14/11/2026 |
| 111 |  Coincall |
TRB/USD | $14.06 | $10,157.30 | 11:00:15 14/11/2026 |
| 112 |  Ulink |
TRB/USDT | $14.05 | $7,662.44 | 11:00:20 14/11/2026 |
| 113 |  WEEX |
TRB/USDT | $14.09 | $6,933.35 | 10:57:08 14/11/2026 |
| 114 |  Bitlo |
TRB/USDT | $14.10 | $4,826.54 | 11:00:09 14/11/2026 |
| 115 | OKX |
TRB/EUR | $14.18 | $4,525.90 | 10:56:24 14/11/2026 |
| 116 | BtcTurk | Kripto |
TRB/USDT | $14.62 | $3,755.03 | 10:58:23 14/11/2026 |
| 117 |  Revolut (UK) |
TRB/USD | $14.16 | $2,913.90 | 11:00:12 14/11/2026 |
| 118 |  Aster |
TRB/USDT | $14.08 | $2,912.45 | 10:54:15 14/11/2026 |
| 119 | OKX |
TRB/USDC | $14.13 | $2,823.74 | 10:56:24 14/11/2026 |
| 120 |  Crypto.com Exchange |
TRB/USD | $14.02 | $1,853.63 | 10:45:11 14/11/2026 |
| 121 |  Bitrue |
TRB/USDT | $14.09 | $1,593.69 | 10:57:10 14/11/2026 |
| 122 |  ChangeNOW |
TRB/BTC | $14.26 | $1,338.62 | 11:00:08 14/11/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $14.10 | $1,250.37 | 11:00:12 14/11/2026 |
| 124 | BTSE |
TRB/USDT | $14.10 | $1,246.27 | 10:57:07 14/11/2026 |
| 125 | BITmarkets |
TRB/USDT | $14.10 | $1,245.75 | 10:57:07 14/11/2026 |
| 126 |  CoinDCX |
TRB/INR | $14.90 | $1,092.15 | 11:00:08 14/11/2026 |
| 127 | Bitlo |
TRB/TRY | $14.12 | $1,016.48 | 11:00:09 14/11/2026 |
| 128 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.32 | $874.71 | 20:43:23 13/11/2026 |
| 129 | Crypto.com Exchange |
TRB/USDT | $14.15 | $821.70 | 10:45:11 14/11/2026 |
| 130 | CoinDCX |
TRB/USDT | $14.08 | $654.68 | 11:00:08 14/11/2026 |
| 131 |  TRIV |
TRB/IDR | $14.12 | $634.60 | 11:00:14 14/11/2026 |
| 132 | TRIV |
TRB/USDT | $14.07 | $632.31 | 11:00:14 14/11/2026 |
| 133 |  Variational |
TRB/USDC | $14.14 | $434.35 | 11:00:19 14/11/2026 |
| 134 | Binance |
TRB/JPY | $15.46 | $308.38 | 10:56:52 14/11/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $14.31 | $299.40 | 09:06:19 14/11/2026 |
| 136 |  Indodax |
TRB/IDR | $14.15 | $112.58 | 10:59:24 14/11/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $14.08 | $97.34 | 11:00:12 14/11/2026 |
| 138 | BITmarkets |
TRB/USDC | $14.14 | $96.63 | 10:57:07 14/11/2026 |
| 139 |  CEX.IO |
TRB/USDT | $14.14 | $29.62 | 10:54:12 14/11/2026 |
| 140 | BITmarkets |
TRB/IDR | $14.18 | $20.21 | 10:57:07 14/11/2026 |
| 141 | CEX.IO |
TRB/EUR | $14.23 | $16.11 | 10:54:12 14/11/2026 |
| 142 |  Bitkub |
TRB/THB | $14.24 | $15.02 | 10:57:12 14/11/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $14.11 | $6.99 | 10:57:08 14/11/2026 |
| 144 |  Poloniex |
TRB/USDT | $13.39 | $0 | 10:59:23 14/11/2026 |
| 145 |  HitBTC |
TRB/USDT | $17.02 | $0 | 10:54:12 14/11/2026 |
| 146 |  WazirX |
TRB/INR | $17.37 | $0 | 11:00:08 14/11/2026 |
| 147 | WazirX |
TRB/USDT | $14.99 | $0 | 11:00:08 14/11/2026 |
| 148 | Tokocrypto |
TRB/USDC | $14.12 | $0 | 10:57:08 14/11/2026 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $14.08 | $0 | 11:00:17 14/11/2026 |
| 150 | BVOX |
TRB/USDT | $14.16 | $0 | 10:57:16 14/11/2026 |
| 151 |  Binance TH |
TRB/USDT | $14.09 | $0 | 10:57:07 14/11/2026 |
| 152 |  ADEN |
TRB/USDT | $14.06 | $0 | 11:01:00 14/11/2026 |
| 153 |  Gate US |
TRB/USDT | $14.09 | $0 | 11:00:07 14/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,845,421 với tỷ giá $13.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.