Tellor TRB
Xếp hạng #384
01:43:00 30/10/2026
Giá Tellor (TRB)
$16.80 -3.96%
0.0002085 BTC
436,015 VND
Thấp: $16.19
Cao: $17.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $16.94 | $61,203,118 | 01:00:15 30/10/2026 |
| 2 |  OmniX |
TRB/USDT | $16.93 | $16,820,949 | 00:57:10 30/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $16.96 | $13,631,339 | 01:00:15 30/10/2026 |
| 4 |  Binance |
TRB/USDT | $16.90 | $7,624,987 | 00:54:17 30/10/2026 |
| 5 |  BTCC |
TRB/USDT | $16.91 | $6,181,511 | 00:57:15 30/10/2026 |
| 6 |  FameEX |
TRB/USDT | $16.93 | $6,070,861 | 00:57:20 30/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $16.93 | $5,857,959 | 00:57:16 30/10/2026 |
| 8 |  AEGET |
TRB/USDT | $16.94 | $5,254,663 | 00:57:20 30/10/2026 |
| 9 |  BingX |
TRB/USDT | $16.95 | $4,312,816 | 00:57:22 30/10/2026 |
| 10 |  BitradeX |
TRB/USDT | $16.87 | $3,547,423 | 00:51:15 30/10/2026 |
| 11 |  Bybit |
TRB/USDT | $16.95 | $3,424,780 | 00:54:16 30/10/2026 |
| 12 |  KCEX |
TRB/USDT | $16.93 | $3,209,123 | 00:57:15 30/10/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $16.89 | $3,077,784 | 00:48:19 30/10/2026 |
| 14 |  Tapbit |
TRB/USDT | $16.95 | $2,727,156 | 00:57:15 30/10/2026 |
| 15 |  Koinbay |
TRB/USDT | $16.90 | $2,536,007 | 00:57:15 30/10/2026 |
| 16 |  idax exchange |
TRB/USDT | $16.95 | $2,522,462 | 01:00:18 30/10/2026 |
| 17 | Binance |
TRB/USDT | $16.91 | $2,511,919 | 00:56:42 30/10/2026 |
| 18 | Biconomy.com |
TRB/USDT | $16.90 | $2,342,433 | 00:48:17 30/10/2026 |
| 19 |  Hibt |
TRB/USDT | $16.91 | $2,304,024 | 00:57:18 30/10/2026 |
| 20 |  EasiCoin |
TRB/USDT | $16.95 | $2,278,683 | 01:00:16 30/10/2026 |
| 21 |  BlockFin |
TRB/USDT | $16.93 | $2,011,073 | 00:57:15 30/10/2026 |
| 22 |  BVOX |
TRB/USDT | $16.90 | $1,906,521 | 00:54:17 30/10/2026 |
| 23 |  BiKing |
TRB/USDT | $16.96 | $1,900,880 | 01:00:17 30/10/2026 |
| 24 |  AstralX |
TRB/USDT | $16.93 | $1,702,131 | 00:57:11 30/10/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $16.86 | $1,454,568 | 00:48:15 30/10/2026 |
| 26 |  CoinW |
TRB/USDT | $16.91 | $1,362,629 | 00:57:15 30/10/2026 |
| 27 |  ASTX |
TRB/USDT | $16.96 | $1,281,564 | 01:00:16 30/10/2026 |
| 28 | BTCC |
TRB/USDT | $16.91 | $1,259,658 | 00:57:10 30/10/2026 |
| 29 |  4E |
TRB/USDT | $16.97 | $1,246,761 | 01:00:16 30/10/2026 |
| 30 | WhiteBIT |
TRB/USDT | $16.88 | $1,046,551 | 00:48:07 30/10/2026 |
| 31 |  OKX |
TRB/USDT | $16.91 | $1,038,866 | 00:56:23 30/10/2026 |
| 32 |  Zoomex |
TRB/USDT | $16.96 | $1,027,911 | 00:57:16 30/10/2026 |
| 33 |  MEXC |
TRB/USDT | $16.90 | $1,018,678 | 00:54:16 30/10/2026 |
| 34 |  Toobit |
TRB/USDT | $16.93 | $966,666 | 00:57:17 30/10/2026 |
| 35 |  Bitbaby |
TRB/USDT | $16.90 | $938,201 | 00:54:16 30/10/2026 |
| 36 |  Hotcoin |
TRB/USDT | $16.94 | $935,688 | 00:57:20 30/10/2026 |
| 37 |  YUBIT |
TRB/USDT | $16.94 | $928,776 | 00:57:10 30/10/2026 |
| 38 |  UZX |
TRB/USDT | $16.95 | $859,938 | 00:57:12 30/10/2026 |
| 39 |  Cofinex |
TRB/USDT | $16.96 | $779,727 | 01:00:15 30/10/2026 |
| 40 |  Tebbit |
TRB/USDT | $16.96 | $712,557 | 01:00:17 30/10/2026 |
| 41 | BitradeX |
TRB/USDT | $16.91 | $651,745 | 00:54:10 30/10/2026 |
| 42 |  x.me Exchange |
TRB/USDT | $16.94 | $648,608 | 00:57:19 30/10/2026 |
| 43 |  LBank |
TRB/USDT | $16.90 | $614,585 | 00:57:09 30/10/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,004 | 01:00:17 30/10/2026 |
| 45 |  XT.COM |
TRB/USDT | $16.91 | $503,607 | 00:57:08 30/10/2026 |
| 46 | BVOX |
TRB/USDT | $16.98 | $486,086 | 00:51:10 30/10/2026 |
| 47 | UZX |
TRB/USDT | $16.93 | $473,593 | 00:57:19 30/10/2026 |
| 48 |  AlphaX |
TRB/USDT | $16.93 | $472,669 | 00:57:16 30/10/2026 |
| 49 |  Bitbase |
TRB/USDT | $16.94 | $472,127 | 00:57:17 30/10/2026 |
| 50 | BlockFin |
TRB/USDT | $16.92 | $439,180 | 00:57:11 30/10/2026 |
| 51 |  Bitunix |
TRB/USDT | $16.92 | $418,576 | 00:57:16 30/10/2026 |
| 52 | YUBIT |
TRB/USDT | $16.93 | $360,924 | 00:57:15 30/10/2026 |
| 53 | WhiteBIT |
TRB/TRY | $16.92 | $333,772 | 00:48:07 30/10/2026 |
| 54 | Hotcoin |
TRB/USDT | $16.93 | $322,503 | 00:57:17 30/10/2026 |
| 55 | Bitbase |
TRB/USDT | $16.91 | $315,759 | 00:57:07 30/10/2026 |
| 56 | Toobit |
TRB/USDT | $16.92 | $310,579 | 00:57:08 30/10/2026 |
| 57 |  GroveX |
TRB/USDT | $16.88 | $305,892 | 01:00:07 30/10/2026 |
| 58 |  Gate |
TRB/USDT | $16.92 | $288,612 | 00:54:20 30/10/2026 |
| 59 |  Ourbit |
TRB/USDT | $16.92 | $270,579 | 00:57:10 30/10/2026 |
| 60 |  BloFin |
TRB/USDT | $16.92 | $262,883 | 00:57:10 30/10/2026 |
| 61 |  BitDelta |
TRB/USDT | $16.95 | $256,437 | 00:51:07 30/10/2026 |
| 62 | BiKing |
TRB/USDT | $16.98 | $250,429 | 01:00:09 30/10/2026 |
| 63 |  Pionex |
TRB/USDT | $16.92 | $239,740 | 00:57:08 30/10/2026 |
| 64 |  BitTap |
TRB/USDT | $16.97 | $224,345 | 01:00:17 30/10/2026 |
| 65 |  BTSE |
TRB/USDT | $16.92 | $213,127 | 00:57:15 30/10/2026 |
| 66 |  TRAIEX |
TRB/USDT | $16.95 | $212,961 | 01:00:15 30/10/2026 |
| 67 |  B2Z Exchange |
TRB/USD | $16.96 | $212,957 | 01:00:15 30/10/2026 |
| 68 |  BITmarkets |
TRB/USDT | $16.92 | $212,870 | 00:57:15 30/10/2026 |
| 69 |  Picol |
TRB/USDT | $16.98 | $211,442 | 01:00:08 30/10/2026 |
| 70 | Biconomy.com |
TRB/USDC | $16.91 | $182,194 | 00:48:17 30/10/2026 |
| 71 | Binance |
TRB/USDC | $16.87 | $180,514 | 00:56:42 30/10/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $16.95 | $174,310 | 01:00:21 30/10/2026 |
| 73 |  KuCoin |
TRB/USDT | $16.91 | $174,215 | 00:54:19 30/10/2026 |
| 74 | BingX |
TRB/USDT | $16.91 | $171,966 | 00:57:11 30/10/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $16.92 | $161,519 | 00:54:26 30/10/2026 |
| 76 |  BitKan |
TRB/USDT | $16.90 | $136,861 | 01:00:09 30/10/2026 |
| 77 |  SuperEx |
TRB/USDT | $16.98 | $132,700 | 01:00:08 30/10/2026 |
| 78 |  BiFinance |
TRB/USDT | $16.91 | $129,266 | 00:57:10 30/10/2026 |
| 79 | Bitunix |
TRB/USDT | $16.94 | $125,910 | 00:57:10 30/10/2026 |
| 80 | B2Z Exchange |
TRB/USD | $17.00 | $121,319 | 01:00:12 30/10/2026 |
| 81 | BITmarkets |
TRB/USD | $16.95 | $121,284 | 00:57:12 30/10/2026 |
| 82 | Binance |
TRB/TRY | $16.85 | $117,903 | 00:56:42 30/10/2026 |
| 83 |  CoinTR |
TRB/TRY | $16.87 | $112,000 | 01:00:07 30/10/2026 |
| 84 | EasiCoin |
TRB/USDT | $16.96 | $108,701 | 01:00:09 30/10/2026 |
| 85 | x.me Exchange |
TRB/USDT | $16.92 | $100,002 | 00:57:08 30/10/2026 |
| 86 |  DigiFinex |
TRB/USDT | $16.90 | $94,246.29 | 00:57:07 30/10/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $16.98 | $91,752.18 | 00:56:29 30/10/2026 |
| 88 | Hibt |
TRB/USDT | $16.91 | $91,434.21 | 00:57:09 30/10/2026 |
| 89 | BloFin |
TRB/USDT | $16.88 | $87,615.44 | 00:54:16 30/10/2026 |
| 90 | CoinTR |
TRB/USDT | $16.96 | $73,649.06 | 01:00:07 30/10/2026 |
| 91 |  IBIT Global |
TRB/USDT | $17.38 | $72,329.57 | 21:18:10 29/10/2026 |
| 92 | KCEX |
TRB/USDT | $16.94 | $64,088.35 | 00:57:11 30/10/2026 |
| 93 |  Bithumb |
TRB/KRW | $17.11 | $60,603.28 | 00:59:53 30/10/2026 |
| 94 |  Bitvavo |
TRB/EUR | $16.89 | $53,580.02 | 00:57:13 30/10/2026 |
| 95 |  LeveX |
TRB/USDT | $16.96 | $49,025.38 | 01:00:15 30/10/2026 |
| 96 |  WEEX |
TRB/USDT | $16.91 | $48,411.53 | 00:57:10 30/10/2026 |
| 97 |  Bitcastle |
TRB/USDT | $16.97 | $45,335.29 | 01:00:10 30/10/2026 |
| 98 | Pionex |
TRB/USDT | $16.93 | $45,213.44 | 00:57:16 30/10/2026 |
| 99 | Gate |
TRB/USDT | $17.01 | $40,282.20 | 00:56:24 30/10/2026 |
| 100 |  Bitcoiva |
TRB/INR | $17.69 | $31,561.84 | 01:00:12 30/10/2026 |
| 101 |  Bitget |
TRB/USDT | $17.00 | $31,474.43 | 00:55:18 30/10/2026 |
| 102 |  Binance TR |
TRB/TRY | $16.85 | $30,615.83 | 00:57:13 30/10/2026 |
| 103 |  SunX |
TRB/USDT | $16.96 | $28,858.62 | 01:00:20 30/10/2026 |
| 104 | KuCoin |
TRB/USDT | $16.92 | $23,436.94 | 00:49:53 30/10/2026 |
| 105 |  Aster |
TRB/USDT | $17.10 | $23,041.26 | 00:54:15 30/10/2026 |
| 106 |  HTX |
TRB/USDT | $16.92 | $21,561.08 | 00:59:25 30/10/2026 |
| 107 |  CRMClick |
TRB/USDT | $16.91 | $21,465.28 | 00:54:10 30/10/2026 |
| 108 |  HyperPay Futures |
TRB/USDT | $16.96 | $21,163.91 | 01:00:17 30/10/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $16.96 | $21,034.07 | 01:00:16 30/10/2026 |
| 110 | Gate |
TRB/USDC | $16.96 | $18,929.63 | 00:56:24 30/10/2026 |
| 111 |  CoinUp.io |
TRB/USDT | $16.90 | $17,271.16 | 00:54:10 30/10/2026 |
| 112 |  Coincall |
TRB/USD | $16.96 | $16,021.49 | 01:00:15 30/10/2026 |
| 113 |  Ulink |
TRB/USDT | $16.96 | $12,778.76 | 01:00:20 30/10/2026 |
| 114 | Bitcoiva |
TRB/USDT | $16.91 | $12,464.55 | 01:00:12 30/10/2026 |
| 115 |  Globe Derivative Exchange |
TRB/USD | $16.99 | $10,229.61 | 01:00:17 30/10/2026 |
| 116 |  Bitrue |
TRB/USDT | $16.91 | $9,600.90 | 00:57:08 30/10/2026 |
| 117 |  Tothemoon |
TRB/USDT | $16.92 | $8,585.10 | 00:57:12 30/10/2026 |
| 118 | OKX |
TRB/USDC | $16.93 | $8,400.68 | 00:56:54 30/10/2026 |
| 119 |  Variational |
TRB/USDC | $16.94 | $7,690.03 | 01:00:18 30/10/2026 |
| 120 |  BtcTurk | Kripto |
TRB/TRY | $16.87 | $7,187.77 | 00:56:23 30/10/2026 |
| 121 | BITmarkets |
TRB/USDT | $16.89 | $6,563.87 | 00:57:12 30/10/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $16.97 | $6,558.20 | 01:00:12 30/10/2026 |
| 123 | BTSE |
TRB/USDT | $16.89 | $6,542.71 | 00:57:10 30/10/2026 |
| 124 |  Crypto.com Exchange |
TRB/USD | $17.13 | $5,397.22 | 00:57:11 30/10/2026 |
| 125 |  Bitlo |
TRB/USDT | $16.89 | $4,787.82 | 01:00:12 30/10/2026 |
| 126 |  TRIV |
TRB/IDR | $17.01 | $2,270.42 | 01:00:09 30/10/2026 |
| 127 | TRIV |
TRB/USDT | $16.95 | $2,270.42 | 01:00:09 30/10/2026 |
| 128 |  ChangeNOW |
TRB/BTC | $17.31 | $1,624.77 | 00:57:07 30/10/2026 |
| 129 |  Revolut (UK) |
TRB/USD | $16.96 | $1,559.69 | 01:00:09 30/10/2026 |
| 130 | OKX |
TRB/EUR | $17.03 | $1,499.31 | 00:56:23 30/10/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $17.10 | $1,110.26 | 00:56:23 30/10/2026 |
| 132 | Bitlo |
TRB/TRY | $16.86 | $1,109.01 | 01:00:12 30/10/2026 |
| 133 | Crypto.com Exchange |
TRB/USDT | $17.12 | $607.22 | 00:57:11 30/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.04 | $589.71 | 19:05:35 29/10/2026 |
| 135 | BITmarkets |
TRB/USDC | $16.90 | $555.47 | 00:57:12 30/10/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $17.00 | $554.13 | 01:00:12 30/10/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $17.07 | $336.98 | 22:12:21 29/10/2026 |
| 138 | Binance |
TRB/JPY | $15.97 | $259.63 | 00:56:54 30/10/2026 |
| 139 |  CoinDCX |
TRB/INR | $18.08 | $202.29 | 00:57:10 30/10/2026 |
| 140 |  Indodax |
TRB/IDR | $15.76 | $182.03 | 00:59:24 30/10/2026 |
| 141 | BITmarkets |
TRB/IDR | $16.92 | $132.84 | 00:57:12 30/10/2026 |
| 142 |  Binance TH |
TRB/USDT | $16.91 | $68.34 | 00:57:10 30/10/2026 |
| 143 |  WazirX |
TRB/INR | $20.79 | $66.55 | 01:00:08 30/10/2026 |
| 144 | WazirX |
TRB/USDT | $17.03 | $55.81 | 01:00:08 30/10/2026 |
| 145 | CoinDCX |
TRB/USDT | $16.91 | $52.82 | 00:57:10 30/10/2026 |
| 146 |  CEX.IO |
TRB/EUR | $17.06 | $22.07 | 00:45:11 30/10/2026 |
| 147 | CEX.IO |
TRB/USDT | $16.99 | $21.15 | 00:45:11 30/10/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $16.91 | $16.72 | 00:57:08 30/10/2026 |
| 149 |  Bitkub |
TRB/THB | $15.58 | $2.86 | 00:57:10 30/10/2026 |
| 150 |  Poloniex |
TRB/USDT | $11.28 | $0 | 00:59:53 30/10/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.02 | $0 | 00:57:10 30/10/2026 |
| 152 |  ZebPay |
TRB/INR | $18.45 | $0 | 01:00:19 30/10/2026 |
| 153 | Tokocrypto |
TRB/USDC | $16.87 | $0 | 00:57:08 30/10/2026 |
| 154 |  Giottus |
TRB/INR | $19.64 | $0 | 01:00:08 30/10/2026 |
| 155 | Giottus |
TRB/USDT | $16.95 | $0 | 01:00:08 30/10/2026 |
| 156 |  ADEN |
TRB/USDT | $16.94 | $0 | 01:01:01 30/10/2026 |
| 157 |  Gate US |
TRB/USDT | $16.97 | $0 | 01:00:08 30/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,203,118 với tỷ giá $16.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.