Tellor TRB
Xếp hạng #418
13:08:00 04/02/2026
Giá Tellor (TRB)
$16.14 0.38%
0.0002113 BTC
428,732 VND
Thấp: $15.30
Cao: $16.57
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.06 | $188,494,575 | 12:54:19 04/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.13 | $71,123,299 | 13:00:15 04/02/2026 |
| 3 |  LBank |
TRB/USDT | $16.10 | $17,806,532 | 12:57:16 04/02/2026 |
| 4 |  Millionero |
TRB/USDT | $16.12 | $13,405,857 | 13:00:21 04/02/2026 |
| 5 |  Binance |
TRB/USDT | $16.07 | $13,356,209 | 12:54:16 04/02/2026 |
| 6 |  BitMart |
TRB/USDT | $16.09 | $12,184,407 | 12:57:15 04/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.09 | $10,954,455 | 12:57:15 04/02/2026 |
| 8 |  NovaEx |
TRB/USDT | $16.12 | $10,545,208 | 13:00:16 04/02/2026 |
| 9 |  OrangeX |
TRB/USDT | $16.10 | $10,440,956 | 12:57:15 04/02/2026 |
| 10 |  FameEX |
TRB/USDT | $16.10 | $9,792,974 | 12:57:17 04/02/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.14 | $9,687,885 | 12:57:15 04/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $16.11 | $8,397,359 | 12:57:15 04/02/2026 |
| 13 |  Ju.com |
TRB/USDT | $16.13 | $8,014,477 | 13:00:16 04/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $16.13 | $7,018,864 | 13:00:16 04/02/2026 |
| 15 |  ASTX |
TRB/USDT | $16.13 | $6,488,066 | 13:00:16 04/02/2026 |
| 16 |  OKX |
TRB/USDT | $16.14 | $5,866,639 | 12:55:58 04/02/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.07 | $5,378,340 | 12:57:15 04/02/2026 |
| 18 |  BitradeX |
TRB/USDT | $16.10 | $5,029,769 | 12:57:15 04/02/2026 |
| 19 |  BlockFin |
TRB/USDT | $16.11 | $4,770,717 | 13:00:15 04/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $16.10 | $4,742,139 | 12:57:18 04/02/2026 |
| 21 |  BiKing |
TRB/USDT | $16.13 | $4,422,671 | 13:00:16 04/02/2026 |
| 22 |  BVOX |
TRB/USDT | $16.06 | $4,352,628 | 12:54:15 04/02/2026 |
| 23 |  Hibt |
TRB/USDT | $16.08 | $3,896,005 | 12:57:23 04/02/2026 |
| 24 |  CRMClick |
TRB/USDT | $16.00 | $3,645,937 | 13:00:07 04/02/2026 |
| 25 |  HTX |
TRB/USDT | $15.99 | $3,645,406 | 12:59:54 04/02/2026 |
| 26 |  CoinChief |
TRB/USDT | $16.12 | $2,995,935 | 13:00:13 04/02/2026 |
| 27 |  Gate |
TRB/USDT | $16.06 | $2,904,159 | 12:54:19 04/02/2026 |
| 28 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 29 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 30 |  WHXEX |
TRB/USDT | $16.13 | $2,647,385 | 13:00:16 04/02/2026 |
| 31 | BlockFin |
TRB/USDT | $16.11 | $2,423,473 | 13:00:10 04/02/2026 |
| 32 | WhiteBIT |
TRB/USDT | $16.08 | $2,237,163 | 12:57:08 04/02/2026 |
| 33 |  YEX |
TRB/USDT | $16.15 | $2,192,638 | 12:45:16 04/02/2026 |
| 34 |  CoinW |
TRB/USDT | $16.09 | $2,122,688 | 12:57:15 04/02/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $16.13 | $2,113,845 | 13:00:17 04/02/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $16.10 | $2,033,486 | 12:57:16 04/02/2026 |
| 37 |  Coinlocally |
TRB/USDT | $16.14 | $1,999,873 | 13:00:16 04/02/2026 |
| 38 |  Toobit |
TRB/USDT | $16.10 | $1,889,560 | 12:57:16 04/02/2026 |
| 39 |  BTSE |
TRB/USDT | $16.11 | $1,797,187 | 12:57:15 04/02/2026 |
| 40 |  B2Z Exchange |
TRB/USD | $16.15 | $1,741,695 | 13:00:16 04/02/2026 |
| 41 |  BITmarkets |
TRB/USDT | $16.14 | $1,741,407 | 13:00:15 04/02/2026 |
| 42 | BiKing |
TRB/USDT | $16.12 | $1,676,286 | 13:00:10 04/02/2026 |
| 43 | Binance |
TRB/USDT | $16.10 | $1,675,490 | 12:56:42 04/02/2026 |
| 44 |  Ourbit |
TRB/USDT | $16.10 | $1,658,460 | 12:57:16 04/02/2026 |
| 45 |  KCEX |
TRB/USDT | $16.09 | $1,468,839 | 12:57:15 04/02/2026 |
| 46 |  BloFin |
TRB/USDT | $16.09 | $1,448,450 | 12:57:08 04/02/2026 |
| 47 |  EasiCoin |
TRB/USDT | $16.12 | $1,399,427 | 13:00:15 04/02/2026 |
| 48 | Hotcoin |
TRB/USDT | $16.09 | $1,350,743 | 12:58:09 04/02/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $16.10 | $1,179,926 | 12:57:18 04/02/2026 |
| 50 |  Bibox |
TRB/USDT | $40.70 | $1,174,607 | 13:00:07 04/02/2026 |
| 51 | BVOX |
TRB/USDT | $16.07 | $1,060,317 | 12:54:13 04/02/2026 |
| 52 | Millionero |
TRB/USDT | $16.06 | $1,012,204 | 12:57:10 04/02/2026 |
| 53 |  Biconomy.com |
TRB/USDT | $16.10 | $994,884 | 12:57:15 04/02/2026 |
| 54 |  Bitunix |
TRB/USDT | $16.10 | $977,759 | 12:57:15 04/02/2026 |
| 55 |  Bybit |
TRB/USDT | $16.08 | $968,073 | 12:54:16 04/02/2026 |
| 56 |  Websea |
TRB/USDT | $16.13 | $900,290 | 13:00:11 04/02/2026 |
| 57 |  AstralX |
TRB/USDT | $16.10 | $869,791 | 12:54:07 04/02/2026 |
| 58 |  4E |
TRB/USDT | $16.12 | $829,730 | 13:00:12 04/02/2026 |
| 59 |  BTCC |
TRB/USDT | $16.09 | $802,964 | 12:57:16 04/02/2026 |
| 60 | Ju.com |
TRB/USDT | $16.12 | $763,995 | 13:00:09 04/02/2026 |
| 61 |  Tebbit |
TRB/USDT | $16.13 | $680,933 | 13:00:16 04/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $16.10 | $671,879 | 12:57:08 04/02/2026 |
| 63 |  UZX |
TRB/USDT | $16.16 | $662,164 | 12:51:10 04/02/2026 |
| 64 |  Cofinex |
TRB/USDT | $16.14 | $657,731 | 13:00:17 04/02/2026 |
| 65 |  EagleX |
TRB/USDT | $16.12 | $649,541 | 13:00:10 04/02/2026 |
| 66 | EagleX |
TRB/USDT | $16.13 | $647,071 | 13:00:15 04/02/2026 |
| 67 | YUBIT |
TRB/USDT | $16.09 | $561,023 | 12:57:15 04/02/2026 |
| 68 |  SuperEx |
TRB/USDT | $16.10 | $515,388 | 13:00:11 04/02/2026 |
| 69 | UZX |
TRB/USDT | $16.14 | $503,312 | 12:51:15 04/02/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $16.12 | $491,114 | 13:00:08 04/02/2026 |
| 71 |  Phemex |
TRB/USDT | $16.15 | $475,820 | 12:57:11 04/02/2026 |
| 72 | BitradeX |
TRB/USDT | $16.10 | $455,021 | 12:57:08 04/02/2026 |
| 73 | CRMClick |
TRB/USDT | $16.12 | $439,442 | 13:00:15 04/02/2026 |
| 74 | HTX |
TRB/USDT | $16.10 | $439,409 | 12:57:17 04/02/2026 |
| 75 | Binance |
TRB/USDC | $16.08 | $433,998 | 12:56:42 04/02/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $16.11 | $419,463 | 13:00:14 04/02/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $16.09 | $391,538 | 12:56:29 04/02/2026 |
| 78 | LBank |
TRB/USDT | $16.10 | $367,936 | 12:57:13 04/02/2026 |
| 79 | Tapbit |
TRB/USDT | $16.10 | $340,267 | 12:57:09 04/02/2026 |
| 80 | BitMart |
TRB/USDT | $16.05 | $336,457 | 12:57:07 04/02/2026 |
| 81 | OKX |
TRB/USDT | $16.06 | $298,647 | 12:56:54 04/02/2026 |
| 82 | Gate |
TRB/USDT | $16.09 | $296,986 | 12:56:24 04/02/2026 |
| 83 |  Zoomex |
TRB/USDT | $16.12 | $289,935 | 12:57:15 04/02/2026 |
| 84 |  KuCoin |
TRB/USDT | $16.07 | $262,032 | 12:54:18 04/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $16.12 | $260,463 | 13:00:13 04/02/2026 |
| 86 | Phemex |
TRB/USDT | $16.10 | $256,127 | 12:57:17 04/02/2026 |
| 87 |  GroveX |
TRB/USDT | $16.18 | $219,581 | 12:57:11 04/02/2026 |
| 88 | KCEX |
TRB/USDT | $16.11 | $212,692 | 12:57:09 04/02/2026 |
| 89 | Ourbit |
TRB/USDT | $16.17 | $210,529 | 12:45:11 04/02/2026 |
| 90 |  XT.COM |
TRB/USDT | $16.10 | $200,708 | 12:57:13 04/02/2026 |
| 91 |  Bitget |
TRB/USDT | $16.09 | $200,558 | 12:54:10 04/02/2026 |
| 92 | Toobit |
TRB/USDT | $16.12 | $198,971 | 12:57:10 04/02/2026 |
| 93 | BloFin |
TRB/USDT | $16.08 | $196,077 | 12:57:16 04/02/2026 |
| 94 | KuCoin |
TRB/USDT | $16.07 | $195,331 | 12:54:23 04/02/2026 |
| 95 |  BitTap |
TRB/USDT | $16.14 | $195,243 | 13:00:26 04/02/2026 |
| 96 |  Bitcoiva |
TRB/USDT | $16.10 | $192,228 | 13:00:09 04/02/2026 |
| 97 | BTCC |
TRB/USDT | $16.07 | $167,752 | 12:57:08 04/02/2026 |
| 98 |  Pionex |
TRB/USDT | $16.10 | $163,344 | 12:57:11 04/02/2026 |
| 99 | Biconomy.com |
TRB/USDT | $16.10 | $163,255 | 12:57:08 04/02/2026 |
| 100 |  Bitvavo |
TRB/EUR | $16.16 | $162,765 | 12:57:11 04/02/2026 |
| 101 |  BingX |
TRB/USDT | $16.09 | $157,952 | 12:57:10 04/02/2026 |
| 102 | Binance |
TRB/TRY | $16.18 | $147,786 | 12:56:54 04/02/2026 |
| 103 |  Picol |
TRB/USDT | $16.13 | $144,094 | 13:00:09 04/02/2026 |
| 104 | WhiteBIT |
TRB/TRY | $16.16 | $143,950 | 12:57:08 04/02/2026 |
| 105 |  Hyperliquid |
TRB/USD | $16.09 | $142,435 | 12:54:26 04/02/2026 |
| 106 | Bitunix |
TRB/USDT | $16.10 | $137,528 | 12:57:11 04/02/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $16.10 | $116,979 | 12:57:09 04/02/2026 |
| 108 | AstralX |
TRB/USDT | $16.12 | $111,251 | 13:00:18 04/02/2026 |
| 109 |  ONUS Pro |
TRB/USDT | $16.09 | $110,311 | 12:57:16 04/02/2026 |
| 110 |  Binance TR |
TRB/TRY | $16.18 | $109,042 | 12:57:10 04/02/2026 |
| 111 | YEX |
TRB/USDT | $16.11 | $83,437.57 | 13:00:08 04/02/2026 |
| 112 |  PrimeXBT |
TRB/USDT | $16.11 | $71,392.89 | 13:00:16 04/02/2026 |
| 113 |  DigiFinex |
TRB/USDT | $16.11 | $71,196.76 | 12:54:07 04/02/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $16.11 | $68,615.91 | 13:00:17 04/02/2026 |
| 115 |  WEEX |
TRB/USDT | $16.10 | $66,351.34 | 12:57:09 04/02/2026 |
| 116 | ONUS Pro |
TRB/VNDC | $16.11 | $63,191.62 | 12:57:16 04/02/2026 |
| 117 |  PointPay |
TRB/USDT | $16.10 | $62,569.15 | 12:57:11 04/02/2026 |
| 118 |  LeveX |
TRB/USDT | $16.12 | $62,384.71 | 13:00:15 04/02/2026 |
| 119 | Cofinex |
TRB/USDT | $16.07 | $51,755.60 | 13:00:08 04/02/2026 |
| 120 |  BYDFi |
TRB/USDT | $16.11 | $49,866.18 | 13:00:07 04/02/2026 |
| 121 |  Bit2Me |
TRB/USDC | $16.08 | $47,692.87 | 12:57:07 04/02/2026 |
| 122 |  Bitcastle |
TRB/USDT | $16.11 | $44,237.76 | 13:00:08 04/02/2026 |
| 123 |  TGEX |
TRB/USDT | $16.13 | $44,165.93 | 13:00:15 04/02/2026 |
| 124 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 125 |  BiFinance |
TRB/USDT | $16.07 | $35,244.73 | 12:54:12 04/02/2026 |
| 126 |  BitKan |
TRB/USDT | $16.09 | $32,893.51 | 13:00:10 04/02/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $16.11 | $28,374.94 | 13:03:16 04/02/2026 |
| 128 |  Coincall |
TRB/USD | $16.11 | $27,705.58 | 13:03:16 04/02/2026 |
| 129 | Hibt |
TRB/USDT | $16.07 | $26,281.74 | 12:57:07 04/02/2026 |
| 130 |  SunX |
TRB/USDT | $16.13 | $25,048.63 | 13:00:18 04/02/2026 |
| 131 |  Tothemoon |
TRB/USDT | $16.07 | $23,249.50 | 12:57:17 04/02/2026 |
| 132 | Gate |
TRB/USDC | $16.14 | $21,605.61 | 12:56:24 04/02/2026 |
| 133 |  CoinEx |
TRB/USDT | $16.11 | $17,549.94 | 12:59:53 04/02/2026 |
| 134 | B2Z Exchange |
TRB/USD | $16.15 | $17,245.34 | 13:00:09 04/02/2026 |
| 135 | BITmarkets |
TRB/USD | $16.15 | $17,245.34 | 13:00:09 04/02/2026 |
| 136 | CoinUp.io |
TRB/USDT | $16.06 | $17,077.14 | 12:54:09 04/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $16.10 | $14,823.04 | 13:00:15 04/02/2026 |
| 138 | B2Z Exchange |
TRB/USDT | $16.14 | $14,178.40 | 13:00:09 04/02/2026 |
| 139 | BITmarkets |
TRB/USDT | $16.14 | $14,178.40 | 13:00:09 04/02/2026 |
| 140 | BTSE |
TRB/USDT | $16.13 | $14,149.75 | 12:57:11 04/02/2026 |
| 141 | BYDFi |
TRB/USDT | $16.08 | $13,467.32 | 12:54:17 04/02/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $16.27 | $11,658.30 | 13:00:16 04/02/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $16.07 | $9,828.55 | 13:00:17 04/02/2026 |
| 144 |  Bitkub |
TRB/THB | $19.88 | $9,676.20 | 12:48:08 04/02/2026 |
| 145 | Pionex |
TRB/USDT | $16.10 | $8,126.22 | 12:57:15 04/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $16.15 | $6,452.94 | 12:57:10 04/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $16.08 | $5,818.99 | 12:57:08 04/02/2026 |
| 148 |  Bitlo |
TRB/USDT | $16.13 | $5,048.50 | 13:00:09 04/02/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $16.08 | $4,443.45 | 12:57:10 04/02/2026 |
| 150 | Bitlo |
TRB/TRY | $16.02 | $1,936.67 | 13:00:09 04/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $16.00 | $1,678.87 | 12:57:10 04/02/2026 |
| 152 | ONUS Pro |
TRB/VNDC | $16.15 | $1,424.57 | 12:57:11 04/02/2026 |
| 153 |  TRIV |
TRB/IDR | $16.17 | $1,203.83 | 13:00:12 04/02/2026 |
| 154 | TRIV |
TRB/USDT | $16.12 | $1,203.82 | 13:00:12 04/02/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $16.06 | $1,065.75 | 12:54:17 04/02/2026 |
| 156 |  CoinDCX |
TRB/INR | $17.61 | $1,056.26 | 13:00:18 04/02/2026 |
| 157 | BITmarkets |
TRB/USDC | $16.16 | $936.11 | 13:00:09 04/02/2026 |
| 158 | B2Z Exchange |
TRB/USDC | $16.16 | $936.11 | 13:00:09 04/02/2026 |
| 159 |  Binance TH |
TRB/USDT | $16.10 | $790.31 | 12:57:12 04/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.17 | $339.23 | 21:12:35 03/02/2026 |
| 161 | CoinDCX |
TRB/USDT | $16.08 | $339.17 | 13:00:18 04/02/2026 |
| 162 |  Flipster |
TRB/USDT | $16.17 | $266.73 | 13:00:16 04/02/2026 |
| 163 |  Indodax |
TRB/IDR | $16.62 | $131.68 | 12:59:54 04/02/2026 |
| 164 | Bitcoiva |
TRB/INR | $16.65 | $107.64 | 13:00:09 04/02/2026 |
| 165 |  Tokocrypto |
TRB/USDT | $16.10 | $48.63 | 12:57:12 04/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $16.17 | $38.82 | 12:42:07 04/02/2026 |
| 167 |  ZebPay |
TRB/INR | $17.68 | $37.12 | 12:54:11 04/02/2026 |
| 168 | CEX.IO |
TRB/EUR | $16.23 | $23.97 | 12:42:07 04/02/2026 |
| 169 |  WazirX |
TRB/INR | $16.98 | $16.98 | 13:00:09 04/02/2026 |
| 170 | WazirX |
TRB/USDT | $15.79 | $8.45 | 13:00:09 04/02/2026 |
| 171 |  Poloniex |
TRB/USDT | $19.09 | $0 | 12:59:24 04/02/2026 |
| 172 |  HitBTC |
TRB/USDT | $20.50 | $0 | 13:00:08 04/02/2026 |
| 173 | OKX |
TRB/USD | $16.06 | $0 | 12:56:54 04/02/2026 |
| 174 |  NovaDAX |
TRB/BRL | $16.26 | $0 | 13:00:07 04/02/2026 |
| 175 | Tokocrypto |
TRB/USDC | $16.08 | $0 | 12:57:12 04/02/2026 |
| 176 |  Giottus |
TRB/INR | $19.29 | $0 | 12:45:13 04/02/2026 |
| 177 | Giottus |
TRB/USDT | $16.16 | $0 | 12:45:13 04/02/2026 |
| 178 |  ADEN |
TRB/USDT | $16.12 | $0 | 13:03:40 04/02/2026 |
| 179 |  Gate US |
TRB/USDT | $16.11 | $0 | 13:00:07 04/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 04/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,494,575 với tỷ giá $16.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.