Tellor TRB
Xếp hạng #495
09:24:00 28/06/2026
Giá Tellor (TRB)
$13.42 -0.7%
0.0002237 BTC
359,768 VND
Thấp: $13.26
Cao: $13.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.41 | $120,048,579 | 08:45:17 28/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.35 | $37,275,761 | 09:00:16 28/06/2026 |
| 3 |  BingX |
TRB/USDT | $13.36 | $31,590,129 | 08:57:17 28/06/2026 |
| 4 |  KTX |
TRB/USDT | $13.34 | $17,288,197 | 09:00:16 28/06/2026 |
| 5 |  BitMart |
TRB/USDT | $13.35 | $13,089,183 | 08:57:15 28/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $13.37 | $12,047,223 | 08:57:08 28/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $13.34 | $11,366,786 | 09:00:16 28/06/2026 |
| 8 |  AscendEX |
TRB/USDT | $13.36 | $10,521,471 | 08:57:15 28/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.12 | $9,684,350 | 08:54:15 28/06/2026 |
| 10 |  BTSE |
TRB/USDT | $13.37 | $3,127,059 | 08:51:15 28/06/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $13.36 | $3,025,123 | 09:00:15 28/06/2026 |
| 12 |  BITmarkets |
TRB/USDT | $13.35 | $3,023,927 | 09:00:15 28/06/2026 |
| 13 |  ASTX |
TRB/USDT | $13.34 | $2,577,414 | 09:00:16 28/06/2026 |
| 14 |  Binance |
TRB/USDT | $13.38 | $2,404,744 | 08:54:17 28/06/2026 |
| 15 |  OrangeX |
TRB/USDT | $13.38 | $2,055,361 | 08:54:15 28/06/2026 |
| 16 |  WHXEX |
TRB/USDT | $13.35 | $2,010,626 | 08:57:16 28/06/2026 |
| 17 |  idax exchange |
TRB/USDT | $13.34 | $2,010,260 | 09:00:17 28/06/2026 |
| 18 |  Ekbit |
TRB/USDT | $13.35 | $2,005,663 | 09:00:52 28/06/2026 |
| 19 |  FameEX |
TRB/USDT | $13.36 | $1,891,644 | 08:57:19 28/06/2026 |
| 20 |  LBank |
TRB/USDT | $13.35 | $1,719,819 | 08:57:17 28/06/2026 |
| 21 |  HTX |
TRB/USDT | $13.34 | $1,669,897 | 08:59:54 28/06/2026 |
| 22 |  CRMClick |
TRB/USDT | $13.38 | $1,652,330 | 08:54:07 28/06/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $13.38 | $1,559,961 | 08:57:15 28/06/2026 |
| 24 |  Hotcoin |
TRB/USDT | $13.36 | $1,449,056 | 08:57:19 28/06/2026 |
| 25 |  BTCC |
TRB/USDT | $13.39 | $1,405,720 | 08:57:16 28/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.36 | $1,387,609 | 08:57:16 28/06/2026 |
| 27 |  Tapbit |
TRB/USDT | $13.36 | $1,369,353 | 08:57:15 28/06/2026 |
| 28 |  BlockFin |
TRB/USDT | $13.34 | $1,287,672 | 09:00:08 28/06/2026 |
| 29 |  KuCoin |
TRB/USDT | $13.38 | $1,271,467 | 08:54:18 28/06/2026 |
| 30 |  Biconomy.com |
TRB/USDT | $13.38 | $1,147,367 | 08:51:15 28/06/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.40 | $1,132,528 | 08:45:16 28/06/2026 |
| 32 |  BitDelta |
TRB/USDT | $13.37 | $1,117,123 | 09:00:07 28/06/2026 |
| 33 |  Ju.com |
TRB/USDT | $13.34 | $1,073,428 | 09:00:15 28/06/2026 |
| 34 |  YEX |
TRB/USDT | $13.34 | $924,121 | 09:00:17 28/06/2026 |
| 35 | BlockFin |
TRB/USDT | $13.34 | $902,052 | 09:00:15 28/06/2026 |
| 36 |  Coinlocally |
TRB/USDT | $13.37 | $874,234 | 09:00:17 28/06/2026 |
| 37 | WhiteBIT |
TRB/USDT | $13.36 | $845,675 | 08:57:07 28/06/2026 |
| 38 | BitMart |
TRB/USDT | $13.37 | $836,252 | 08:57:08 28/06/2026 |
| 39 |  BVOX |
TRB/USDT | $13.35 | $806,234 | 08:57:15 28/06/2026 |
| 40 |  Toobit |
TRB/USDT | $13.36 | $804,256 | 08:57:15 28/06/2026 |
| 41 |  BiKing |
TRB/USDT | $13.35 | $784,629 | 08:57:16 28/06/2026 |
| 42 |  BloFin |
TRB/USDT | $13.38 | $770,608 | 08:57:07 28/06/2026 |
| 43 |  CoinW |
TRB/USDT | $13.35 | $735,234 | 08:57:17 28/06/2026 |
| 44 | AstralX |
TRB/USDT | $13.35 | $701,616 | 09:00:14 28/06/2026 |
| 45 | BVOX |
TRB/USDT | $13.37 | $622,926 | 08:57:08 28/06/2026 |
| 46 |  Hibt |
TRB/USDT | $13.39 | $613,316 | 08:51:17 28/06/2026 |
| 47 | BiKing |
TRB/USDT | $13.36 | $576,955 | 09:00:07 28/06/2026 |
| 48 | Binance |
TRB/USDT | $13.38 | $576,559 | 08:56:54 28/06/2026 |
| 49 |  Tebbit |
TRB/USDT | $13.34 | $565,209 | 09:00:16 28/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.36 | $531,061 | 08:57:15 28/06/2026 |
| 51 | BitradeX |
TRB/USDT | $13.37 | $514,048 | 08:57:20 28/06/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,796 | 09:00:16 28/06/2026 |
| 53 |  Phemex |
TRB/USDT | $13.40 | $433,517 | 08:57:08 28/06/2026 |
| 54 |  UZX |
TRB/USDT | $13.37 | $429,236 | 08:57:08 28/06/2026 |
| 55 |  Bitbaby |
TRB/USDT | $13.34 | $427,317 | 09:00:15 28/06/2026 |
| 56 |  Gate |
TRB/USDT | $13.40 | $393,287 | 08:54:19 28/06/2026 |
| 57 |  Bybit |
TRB/USDT | $13.41 | $375,377 | 08:54:16 28/06/2026 |
| 58 | Ju.com |
TRB/USDT | $13.35 | $368,670 | 09:00:10 28/06/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $13.38 | $353,925 | 09:00:08 28/06/2026 |
| 60 |  MEXC |
TRB/USDT | $13.35 | $350,602 | 08:57:16 28/06/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $13.36 | $301,973 | 08:57:17 28/06/2026 |
| 62 |  EagleX |
TRB/USDT | $13.35 | $295,480 | 09:00:08 28/06/2026 |
| 63 | Tapbit |
TRB/USDT | $13.37 | $290,710 | 08:57:09 28/06/2026 |
| 64 | BTCC |
TRB/USDT | $13.39 | $287,640 | 08:57:10 28/06/2026 |
| 65 |  4E |
TRB/USDT | $13.37 | $285,560 | 08:57:09 28/06/2026 |
| 66 |  YUBIT |
TRB/USDT | $13.37 | $272,636 | 08:57:07 28/06/2026 |
| 67 | UZX |
TRB/USDT | $13.36 | $270,358 | 08:57:15 28/06/2026 |
| 68 |  SuperEx |
TRB/USDT | $13.32 | $265,911 | 09:00:09 28/06/2026 |
| 69 | Hotcoin |
TRB/USDT | $13.38 | $252,931 | 08:59:53 28/06/2026 |
| 70 | B2Z Exchange |
TRB/USD | $13.34 | $248,323 | 09:00:09 28/06/2026 |
| 71 | BITmarkets |
TRB/USD | $13.34 | $248,310 | 09:00:08 28/06/2026 |
| 72 |  Websea |
TRB/USDT | $13.38 | $220,665 | 08:57:08 28/06/2026 |
| 73 |  OKX |
TRB/USDT | $13.38 | $200,631 | 08:56:53 28/06/2026 |
| 74 |  Bitunix |
TRB/USDT | $13.35 | $189,282 | 08:57:17 28/06/2026 |
| 75 | LBank |
TRB/USDT | $13.37 | $157,712 | 08:57:09 28/06/2026 |
| 76 | Phemex |
TRB/USDT | $13.36 | $156,710 | 08:57:17 28/06/2026 |
| 77 |  Bitbase |
TRB/USDT | $13.28 | $150,409 | 08:24:18 28/06/2026 |
| 78 | Toobit |
TRB/USDT | $13.38 | $137,031 | 08:57:10 28/06/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.34 | $129,993 | 09:00:17 28/06/2026 |
| 80 | Biconomy.com |
TRB/USDT | $13.39 | $128,368 | 08:51:10 28/06/2026 |
| 81 | YUBIT |
TRB/USDT | $13.35 | $116,913 | 08:57:15 28/06/2026 |
| 82 |  CoinTR |
TRB/TRY | $13.34 | $116,848 | 09:00:07 28/06/2026 |
| 83 | EagleX |
TRB/USDT | $13.34 | $113,361 | 09:00:15 28/06/2026 |
| 84 |  Zoomex |
TRB/USDT | $13.38 | $113,001 | 08:57:17 28/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $13.35 | $105,059 | 09:00:07 28/06/2026 |
| 86 |  CriptoSwaps |
TRB/USDT | $13.37 | $102,662 | 09:00:09 28/06/2026 |
| 87 | Bitunix |
TRB/USDT | $13.37 | $81,628.31 | 08:57:07 28/06/2026 |
| 88 |  Ourbit |
TRB/USDT | $13.37 | $78,185.86 | 08:57:12 28/06/2026 |
| 89 |  GroveX |
TRB/USDT | $13.40 | $77,490.67 | 08:57:07 28/06/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $13.38 | $71,750.29 | 08:57:00 28/06/2026 |
| 91 |  Cofinex |
TRB/USDT | $13.38 | $69,925.90 | 08:57:17 28/06/2026 |
| 92 | Binance |
TRB/USDC | $13.37 | $68,169.94 | 08:56:42 28/06/2026 |
| 93 |  Hyperliquid |
TRB/USD | $13.37 | $67,258.84 | 08:57:26 28/06/2026 |
| 94 |  Pionex |
TRB/USDT | $13.36 | $55,911.64 | 08:57:12 28/06/2026 |
| 95 | BloFin |
TRB/USDT | $13.35 | $51,456.50 | 08:57:16 28/06/2026 |
| 96 | Cofinex |
TRB/USDT | $13.38 | $50,161.40 | 08:57:09 28/06/2026 |
| 97 |  Picol |
TRB/USDT | $13.35 | $49,319.84 | 09:00:08 28/06/2026 |
| 98 |  Bitvavo |
TRB/EUR | $13.38 | $49,159.95 | 08:57:08 28/06/2026 |
| 99 | YEX |
TRB/USDT | $13.35 | $48,117.57 | 09:00:08 28/06/2026 |
| 100 | BingX |
TRB/USDT | $13.36 | $47,631.24 | 08:57:08 28/06/2026 |
| 101 | HTX |
TRB/USDT | $13.38 | $46,334.29 | 08:54:16 28/06/2026 |
| 102 | CoinTR |
TRB/USDT | $13.36 | $41,253.41 | 09:00:07 28/06/2026 |
| 103 |  BitTap |
TRB/USDT | $13.34 | $39,897.80 | 09:00:16 28/06/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $13.36 | $38,677.88 | 08:57:12 28/06/2026 |
| 105 | WhiteBIT |
TRB/TRY | $13.36 | $37,645.50 | 08:57:07 28/06/2026 |
| 106 | Binance |
TRB/TRY | $13.43 | $37,082.63 | 08:56:54 28/06/2026 |
| 107 | KCEX |
TRB/USDT | $13.37 | $31,163.59 | 08:57:07 28/06/2026 |
| 108 | Gate |
TRB/USDC | $13.41 | $29,419.87 | 08:56:54 28/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $13.35 | $28,600.08 | 09:00:08 28/06/2026 |
| 110 |  SunX |
TRB/USDT | $13.34 | $28,012.16 | 09:00:17 28/06/2026 |
| 111 |  Bitget |
TRB/USDT | $13.42 | $26,275.54 | 08:54:08 28/06/2026 |
| 112 |  Bitcastle |
TRB/USDT | $13.35 | $25,477.91 | 09:00:09 28/06/2026 |
| 113 |  Bitcoiva |
TRB/INR | $14.13 | $24,681.55 | 09:00:10 28/06/2026 |
| 114 |  BitKan |
TRB/USDT | $13.45 | $24,130.73 | 09:00:08 28/06/2026 |
| 115 | KuCoin |
TRB/USDT | $13.41 | $19,897.33 | 08:56:53 28/06/2026 |
| 116 |  DigiFinex |
TRB/USDT | $13.36 | $19,643.28 | 09:00:10 28/06/2026 |
| 117 |  Tothemoon |
TRB/USDT | $13.37 | $19,223.43 | 09:00:15 28/06/2026 |
| 118 |  LeveX |
TRB/USDT | $13.34 | $17,939.18 | 09:00:15 28/06/2026 |
| 119 | Hibt |
TRB/USDT | $13.40 | $17,654.82 | 08:51:09 28/06/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $13.33 | $17,276.08 | 09:00:09 28/06/2026 |
| 121 | BITmarkets |
TRB/USDT | $13.33 | $17,250.95 | 09:00:08 28/06/2026 |
| 122 | BTSE |
TRB/USDT | $13.37 | $17,180.78 | 08:51:10 28/06/2026 |
| 123 | Pionex |
TRB/USDT | $13.36 | $16,582.23 | 08:57:16 28/06/2026 |
| 124 | Gate |
TRB/USDT | $13.43 | $15,011.67 | 08:56:24 28/06/2026 |
| 125 |  CoinEx |
TRB/USDT | $13.36 | $14,351.12 | 08:59:23 28/06/2026 |
| 126 |  Binance TR |
TRB/TRY | $13.40 | $13,959.36 | 08:57:09 28/06/2026 |
| 127 | CoinUp.io |
TRB/USDT | $13.41 | $13,755.40 | 08:45:09 28/06/2026 |
| 128 |  BiFinance |
TRB/USDT | $13.38 | $13,358.65 | 08:57:09 28/06/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $13.36 | $12,555.62 | 09:03:16 28/06/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $13.37 | $12,391.33 | 09:00:07 28/06/2026 |
| 131 |  WEEX |
TRB/USDT | $13.37 | $11,443.17 | 08:57:10 28/06/2026 |
| 132 | Bitcoiva |
TRB/USDT | $13.38 | $9,737.12 | 09:00:10 28/06/2026 |
| 133 |  BtcTurk | Kripto |
TRB/TRY | $13.39 | $9,705.34 | 08:59:53 28/06/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $13.34 | $7,963.15 | 09:00:16 28/06/2026 |
| 135 |  Coincall |
TRB/USD | $13.38 | $6,185.02 | 09:03:15 28/06/2026 |
| 136 |  Ulink |
TRB/USDT | $13.34 | $5,824.78 | 09:00:18 28/06/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $13.36 | $5,301.32 | 09:00:16 28/06/2026 |
| 138 |  Aster |
TRB/USDT | $13.54 | $4,922.48 | 08:54:15 28/06/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $13.43 | $4,849.86 | 08:59:53 28/06/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $13.43 | $3,996.10 | 08:57:08 28/06/2026 |
| 141 |  BYDFi |
TRB/USDT | $13.34 | $2,689.11 | 09:00:16 28/06/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.33 | 09:00:15 28/06/2026 |
| 143 |  Bitlo |
TRB/USDT | $13.41 | $2,325.25 | 09:00:10 28/06/2026 |
| 144 | OKX |
TRB/USDC | $13.47 | $1,777.22 | 08:56:53 28/06/2026 |
| 145 |  Bitrue |
TRB/USDT | $13.38 | $1,580.20 | 08:57:08 28/06/2026 |
| 146 | BITmarkets |
TRB/USDC | $13.34 | $1,478.24 | 09:00:08 28/06/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $13.34 | $1,477.78 | 09:00:09 28/06/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $13.45 | $947.49 | 08:48:19 28/06/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $13.32 | $925.49 | 08:57:08 28/06/2026 |
| 150 |  CoinDCX |
TRB/INR | $14.81 | $827.90 | 08:57:08 28/06/2026 |
| 151 |  TRIV |
TRB/IDR | $13.39 | $666.27 | 09:00:41 28/06/2026 |
| 152 | TRIV |
TRB/USDT | $13.36 | $664.60 | 09:00:41 28/06/2026 |
| 153 | Bitlo |
TRB/TRY | $13.38 | $461.23 | 09:00:10 28/06/2026 |
| 154 |  Flipster |
TRB/USDT | $13.34 | $301.92 | 09:00:16 28/06/2026 |
| 155 | CoinDCX |
TRB/USDT | $13.38 | $215.94 | 08:57:08 28/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,581.53 | $211.88 | 03:07:23 27/06/2026 |
| 157 | Binance |
TRB/JPY | $13.56 | $180.10 | 08:56:54 28/06/2026 |
| 158 |  Poloniex |
TRB/USDT | $10.44 | $161.96 | 08:59:53 28/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.64 | $50.56 | 03:07:23 27/06/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $13.37 | $48.40 | 08:57:08 28/06/2026 |
| 161 |  CEX.IO |
TRB/USDT | $13.38 | $27.56 | 08:57:09 28/06/2026 |
| 162 | CEX.IO |
TRB/EUR | $13.45 | $21.35 | 08:57:09 28/06/2026 |
| 163 | OKX |
TRB/USD | $13.34 | $17.99 | 08:56:53 28/06/2026 |
| 164 |  Bitkub |
TRB/THB | $13.26 | $16.14 | 08:57:07 28/06/2026 |
| 165 |  Indodax |
TRB/IDR | $14.28 | $14.49 | 08:59:24 28/06/2026 |
| 166 |  WazirX |
TRB/INR | $14.24 | $1.50 | 09:00:08 28/06/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.52 | $0 | 09:00:08 28/06/2026 |
| 168 |  ZebPay |
TRB/INR | $14.91 | $0 | 08:57:11 28/06/2026 |
| 169 | WazirX |
TRB/USDT | $12.83 | $0 | 09:00:08 28/06/2026 |
| 170 |  NovaDAX |
TRB/BRL | $13.49 | $0 | 09:00:07 28/06/2026 |
| 171 | Tokocrypto |
TRB/USDC | $13.37 | $0 | 08:57:08 28/06/2026 |
| 172 |  Giottus |
TRB/INR | $17.95 | $0 | 08:48:08 28/06/2026 |
| 173 | Giottus |
TRB/USDT | $13.40 | $0 | 08:48:08 28/06/2026 |
| 174 |  Binance TH |
TRB/USDT | $13.37 | $0 | 08:57:10 28/06/2026 |
| 175 |  ADEN |
TRB/USDT | $13.37 | $0 | 09:03:54 28/06/2026 |
| 176 |  Gate US |
TRB/USDT | $13.37 | $0 | 09:00:07 28/06/2026 |
| 177 |  CoinMy |
TRB/USDT | $18.90 | $0 | 09:00:15 28/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:17 28/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,048,579 với tỷ giá $13.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.