Tellor TRB
Xếp hạng #358
07:14:00 18/04/2026
Giá Tellor (TRB)
$20.33 -7.05%
0.0002636 BTC
545,083 VND
Thấp: $18.77
Cao: $23.63
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $20.45 | $246,243,409 | 07:00:16 18/04/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $20.54 | $164,036,291 | 06:57:19 18/04/2026 |
| 3 |  BingX |
TRB/USDT | $20.56 | $159,397,623 | 06:57:17 18/04/2026 |
| 4 |  Binance |
TRB/USDT | $20.65 | $77,597,283 | 06:54:16 18/04/2026 |
| 5 |  FameEX |
TRB/USDT | $20.56 | $54,790,630 | 06:57:18 18/04/2026 |
| 6 |  OrangeX |
TRB/USDT | $20.64 | $50,840,360 | 06:54:15 18/04/2026 |
| 7 |  BTCC |
TRB/USDT | $20.63 | $39,826,720 | 06:57:16 18/04/2026 |
| 8 |  BiKing |
TRB/USDT | $20.45 | $25,443,129 | 07:00:18 18/04/2026 |
| 9 |  Bybit |
TRB/USDT | $20.66 | $24,481,033 | 06:54:16 18/04/2026 |
| 10 |  BVOX |
TRB/USDT | $20.55 | $23,802,374 | 06:57:15 18/04/2026 |
| 11 |  Millionero |
TRB/USDT | $20.46 | $20,911,429 | 07:00:15 18/04/2026 |
| 12 |  CoinChief |
TRB/USDT | $20.56 | $19,833,197 | 06:57:09 18/04/2026 |
| 13 |  Gate |
TRB/USDT | $20.64 | $18,502,319 | 06:54:19 18/04/2026 |
| 14 |  LBank |
TRB/USDT | $20.55 | $17,966,874 | 06:57:15 18/04/2026 |
| 15 |  BitradeX |
TRB/USDT | $20.65 | $16,532,637 | 06:54:15 18/04/2026 |
| 16 | Binance |
TRB/USDT | $20.56 | $15,413,022 | 06:56:52 18/04/2026 |
| 17 | BiKing |
TRB/USDT | $20.54 | $15,004,252 | 07:00:12 18/04/2026 |
| 18 |  BitMart |
TRB/USDT | $20.55 | $13,102,087 | 06:57:15 18/04/2026 |
| 19 |  AscendEX |
TRB/USDT | $20.54 | $12,769,977 | 06:57:15 18/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.48 | $12,190,480 | 06:57:15 18/04/2026 |
| 21 |  WEEX |
TRB/USDT | $20.55 | $11,658,773 | 06:57:16 18/04/2026 |
| 22 |  KCEX |
TRB/USDT | $20.55 | $11,247,720 | 06:57:15 18/04/2026 |
| 23 |  Coinlocally |
TRB/USDT | $20.47 | $10,782,678 | 07:00:16 18/04/2026 |
| 24 |  YEX |
TRB/USDT | $20.45 | $10,718,182 | 07:00:16 18/04/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $20.64 | $9,926,891 | 06:54:15 18/04/2026 |
| 26 |  Koinbay |
TRB/USDT | $61.22 | $9,700,384 | 06:54:15 18/04/2026 |
| 27 |  WHXEX |
TRB/USDT | $20.55 | $9,123,453 | 06:57:15 18/04/2026 |
| 28 |  idax exchange |
TRB/USDT | $20.45 | $8,901,806 | 07:00:17 18/04/2026 |
| 29 |  NovaEx |
TRB/USDT | $20.45 | $8,229,966 | 07:00:16 18/04/2026 |
| 30 |  Ourbit |
TRB/USDT | $20.55 | $8,191,607 | 06:57:16 18/04/2026 |
| 31 |  Websea |
TRB/USDT | $20.66 | $8,055,365 | 06:54:08 18/04/2026 |
| 32 |  Toobit |
TRB/USDT | $20.55 | $8,005,029 | 06:57:16 18/04/2026 |
| 33 |  BlockFin |
TRB/USDT | $20.65 | $7,927,602 | 06:54:15 18/04/2026 |
| 34 | BTCC |
TRB/USDT | $20.61 | $7,847,879 | 06:57:11 18/04/2026 |
| 35 |  4E |
TRB/USDT | $20.47 | $7,542,893 | 07:00:08 18/04/2026 |
| 36 |  Zoomex |
TRB/USDT | $20.56 | $7,158,243 | 06:57:15 18/04/2026 |
| 37 |  BTSE |
TRB/USDT | $20.57 | $5,973,136 | 06:57:15 18/04/2026 |
| 38 |  CoinW |
TRB/USDT | $20.53 | $5,761,235 | 06:57:17 18/04/2026 |
| 39 |  Cofinex |
TRB/USDT | $20.47 | $5,687,529 | 07:00:15 18/04/2026 |
| 40 |  Bitunix |
TRB/USDT | $20.54 | $5,581,352 | 06:51:15 18/04/2026 |
| 41 |  MEXC |
TRB/USDT | $20.54 | $5,412,151 | 06:57:16 18/04/2026 |
| 42 |  B2Z Exchange |
TRB/USD | $20.46 | $5,210,283 | 07:00:15 18/04/2026 |
| 43 |  BITmarkets |
TRB/USDT | $20.44 | $5,205,310 | 07:00:15 18/04/2026 |
| 44 |  KuCoin |
TRB/USDT | $20.63 | $5,101,668 | 06:54:19 18/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $20.64 | $5,068,900 | 06:54:16 18/04/2026 |
| 46 | Binance |
TRB/TRY | $20.56 | $4,417,537 | 06:56:54 18/04/2026 |
| 47 | WhiteBIT |
TRB/USDT | $20.64 | $4,081,914 | 06:54:07 18/04/2026 |
| 48 |  YUBIT |
TRB/USDT | $20.56 | $4,077,125 | 06:57:10 18/04/2026 |
| 49 |  UZX |
TRB/USDT | $20.52 | $4,065,483 | 06:45:13 18/04/2026 |
| 50 |  OKX |
TRB/USDT | $20.59 | $4,001,415 | 06:56:53 18/04/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $20.52 | $3,928,516 | 06:57:15 18/04/2026 |
| 52 |  EagleX |
TRB/USDT | $20.46 | $3,895,942 | 07:00:08 18/04/2026 |
| 53 |  Coinbase Exchange |
TRB/USD | $20.57 | $3,888,003 | 06:56:59 18/04/2026 |
| 54 |  Hotcoin |
TRB/USDT | $20.54 | $3,490,644 | 06:57:20 18/04/2026 |
| 55 | LBank |
TRB/USDT | $20.56 | $3,480,145 | 06:57:09 18/04/2026 |
| 56 |  AstralX |
TRB/USDT | $20.56 | $3,452,076 | 06:57:25 18/04/2026 |
| 57 |  Binance TR |
TRB/TRY | $20.56 | $3,083,133 | 06:57:09 18/04/2026 |
| 58 | BlockFin |
TRB/USDT | $20.64 | $3,035,276 | 06:54:09 18/04/2026 |
| 59 | BVOX |
TRB/USDT | $20.56 | $2,913,937 | 06:57:09 18/04/2026 |
| 60 |  Bitvavo |
TRB/EUR | $20.64 | $2,747,013 | 06:57:10 18/04/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $20.55 | $2,726,643 | 06:57:18 18/04/2026 |
| 62 |  HTX |
TRB/USDT | $20.59 | $2,654,401 | 06:59:55 18/04/2026 |
| 63 | BitradeX |
TRB/USDT | $20.64 | $2,535,176 | 06:54:07 18/04/2026 |
| 64 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 65 | UZX |
TRB/USDT | $20.56 | $2,309,519 | 06:57:16 18/04/2026 |
| 66 |  Ekbit |
TRB/USDT | $20.46 | $2,057,087 | 07:00:16 18/04/2026 |
| 67 | AstralX |
TRB/USDT | $20.57 | $1,949,704 | 06:57:10 18/04/2026 |
| 68 |  XT.COM |
TRB/USDT | $20.55 | $1,842,433 | 06:57:11 18/04/2026 |
| 69 |  BloFin |
TRB/USDT | $20.58 | $1,791,279 | 06:57:10 18/04/2026 |
| 70 | Ourbit |
TRB/USDT | $20.66 | $1,776,097 | 06:54:07 18/04/2026 |
| 71 |  Tebbit |
TRB/USDT | $20.45 | $1,603,399 | 07:00:16 18/04/2026 |
| 72 | HTX |
TRB/USDT | $20.55 | $1,563,306 | 06:51:16 18/04/2026 |
| 73 |  BitTap |
TRB/USDT | $20.46 | $1,512,023 | 07:00:17 18/04/2026 |
| 74 | WhiteBIT |
TRB/TRY | $20.69 | $1,440,070 | 06:54:07 18/04/2026 |
| 75 | Tapbit |
TRB/USDT | $20.56 | $1,361,210 | 06:57:10 18/04/2026 |
| 76 |  Pionex |
TRB/USDT | $20.56 | $1,323,812 | 06:57:09 18/04/2026 |
| 77 |  IBIT Global |
TRB/USDT | $20.46 | $1,322,879 | 07:00:10 18/04/2026 |
| 78 | Toobit |
TRB/USDT | $20.56 | $1,317,953 | 06:57:11 18/04/2026 |
| 79 | Millionero |
TRB/USDT | $20.47 | $1,277,707 | 07:00:10 18/04/2026 |
| 80 | Binance |
TRB/USDC | $20.67 | $1,247,450 | 06:56:54 18/04/2026 |
| 81 | KuCoin |
TRB/USDT | $20.63 | $1,203,113 | 06:56:53 18/04/2026 |
| 82 | EagleX |
TRB/USDT | $20.45 | $1,193,652 | 07:00:15 18/04/2026 |
| 83 | YUBIT |
TRB/USDT | $20.55 | $1,187,415 | 06:57:15 18/04/2026 |
| 84 |  Bibox |
TRB/USDT | $40.75 | $1,175,898 | 07:00:09 18/04/2026 |
| 85 |  Picol |
TRB/USDT | $20.47 | $1,148,667 | 07:00:09 18/04/2026 |
| 86 |  EasiCoin |
TRB/USDT | $20.44 | $1,113,179 | 07:00:16 18/04/2026 |
| 87 | Bitunix |
TRB/USDT | $20.54 | $986,540 | 06:51:09 18/04/2026 |
| 88 |  Phemex |
TRB/USDT | $20.56 | $894,435 | 06:57:17 18/04/2026 |
| 89 |  SuperEx |
TRB/USDT | $20.62 | $884,516 | 06:54:10 18/04/2026 |
| 90 | VOOX Exchange |
TRB/USDT | $20.55 | $878,277 | 06:57:11 18/04/2026 |
| 91 |  Globe Derivative Exchange |
TRB/USD | $20.47 | $850,745 | 07:00:16 18/04/2026 |
| 92 | Phemex |
TRB/USDT | $20.53 | $843,266 | 06:57:11 18/04/2026 |
| 93 |  Ju.com |
TRB/USDT | $20.49 | $839,002 | 07:00:08 18/04/2026 |
| 94 |  Hyperliquid |
TRB/USD | $20.54 | $838,544 | 06:57:26 18/04/2026 |
| 95 | BingX |
TRB/USDT | $20.56 | $823,914 | 06:57:10 18/04/2026 |
| 96 | Gate |
TRB/USDT | $20.60 | $748,097 | 06:56:54 18/04/2026 |
| 97 | BitMart |
TRB/USDT | $20.57 | $682,421 | 06:57:10 18/04/2026 |
| 98 |  Bitget |
TRB/USDT | $20.60 | $638,164 | 06:54:08 18/04/2026 |
| 99 |  DigiFinex |
TRB/USDT | $20.66 | $572,675 | 06:54:08 18/04/2026 |
| 100 |  TruBit Pro Exchange |
TRB/USDT | $20.52 | $531,100 | 07:00:07 18/04/2026 |
| 101 | WEEX |
TRB/USDT | $20.56 | $529,959 | 06:57:09 18/04/2026 |
| 102 | YEX |
TRB/USDT | $20.46 | $529,446 | 07:00:09 18/04/2026 |
| 103 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,573 | 07:00:17 18/04/2026 |
| 104 | BloFin |
TRB/USDT | $20.55 | $420,280 | 06:57:16 18/04/2026 |
| 105 |  BYDFi |
TRB/USDT | $20.66 | $411,782 | 06:54:13 18/04/2026 |
| 106 |  Coinbase International Exchange |
TRB/USDC | $20.58 | $374,087 | 07:00:15 18/04/2026 |
| 107 | Hotcoin |
TRB/USDT | $20.56 | $362,617 | 06:45:06 18/04/2026 |
| 108 | Hibt |
TRB/USDT | $20.57 | $350,353 | 06:57:10 18/04/2026 |
| 109 |  CoinTR |
TRB/USDT | $20.68 | $350,055 | 06:54:10 18/04/2026 |
| 110 | KCEX |
TRB/USDT | $20.59 | $315,039 | 06:57:09 18/04/2026 |
| 111 | BITmarkets |
TRB/USD | $20.60 | $306,026 | 07:00:12 18/04/2026 |
| 112 | B2Z Exchange |
TRB/USD | $20.60 | $306,023 | 07:00:09 18/04/2026 |
| 113 | Pionex |
TRB/USDT | $20.55 | $270,346 | 06:57:16 18/04/2026 |
| 114 | Biconomy.com |
TRB/USDT | $20.55 | $256,987 | 06:57:08 18/04/2026 |
| 115 |  SunX |
TRB/USDT | $20.45 | $218,486 | 07:00:19 18/04/2026 |
| 116 |  BitKan |
TRB/USDT | $20.58 | $193,683 | 07:00:10 18/04/2026 |
| 117 |  Bitcoiva |
TRB/USDT | $20.57 | $192,444 | 07:00:09 18/04/2026 |
| 118 |  GroveX |
TRB/USDT | $20.57 | $190,522 | 06:54:13 18/04/2026 |
| 119 |  CriptoSwaps |
TRB/USDT | $20.57 | $167,607 | 07:00:09 18/04/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $20.46 | $161,222 | 07:03:17 18/04/2026 |
| 121 |  LeveX |
TRB/USDT | $20.45 | $146,792 | 07:00:16 18/04/2026 |
| 122 |  Coincall |
TRB/USD | $20.48 | $141,473 | 07:03:15 18/04/2026 |
| 123 |  Bit2Me |
TRB/USDC | $20.56 | $137,869 | 06:57:08 18/04/2026 |
| 124 |  Ulink |
TRB/USDT | $20.46 | $107,771 | 07:00:18 18/04/2026 |
| 125 | CoinTR |
TRB/TRY | $20.74 | $90,013.38 | 06:54:10 18/04/2026 |
| 126 | BYDFi |
TRB/USDT | $20.54 | $75,869.25 | 07:00:15 18/04/2026 |
| 127 |  Bitcastle |
TRB/USDT | $20.49 | $67,925.09 | 07:00:10 18/04/2026 |
| 128 |  Bitrue |
TRB/USDT | $20.56 | $57,908.66 | 06:57:10 18/04/2026 |
| 129 | Cofinex |
TRB/USDT | $20.57 | $55,408.66 | 07:00:08 18/04/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $20.54 | $55,353.59 | 07:00:15 18/04/2026 |
| 131 | Gate |
TRB/USDC | $20.58 | $34,977.90 | 06:56:24 18/04/2026 |
| 132 |  BiFinance |
TRB/USDT | $20.57 | $31,575.97 | 06:57:10 18/04/2026 |
| 133 |  ADEN |
TRB/USDT | $20.50 | $31,338.77 | 07:03:46 18/04/2026 |
| 134 |  CoinDCX |
TRB/INR | $20.46 | $29,493.52 | 06:54:07 18/04/2026 |
| 135 |  Tothemoon |
TRB/USDT | $20.54 | $29,396.58 | 07:00:18 18/04/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $20.60 | $24,721.16 | 07:00:09 18/04/2026 |
| 137 | BITmarkets |
TRB/USDT | $20.60 | $24,717.75 | 07:00:12 18/04/2026 |
| 138 | BTSE |
TRB/USDT | $20.67 | $24,695.00 | 06:57:07 18/04/2026 |
| 139 |  Binance TH |
TRB/USDT | $20.56 | $23,546.93 | 06:57:10 18/04/2026 |
| 140 |  ASTX |
TRB/USDT | $20.45 | $21,809.86 | 07:00:16 18/04/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $20.33 | $19,228.77 | 06:57:08 18/04/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $20.26 | $17,932.35 | 06:57:08 18/04/2026 |
| 143 |  CoinEx |
TRB/USDT | $20.58 | $17,602.04 | 06:59:53 18/04/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $20.56 | $15,915.87 | 06:57:08 18/04/2026 |
| 145 |  CEX.IO |
TRB/USDT | $20.57 | $14,823.15 | 06:57:09 18/04/2026 |
| 146 |  TRIV |
TRB/IDR | $20.66 | $14,306.91 | 07:00:14 18/04/2026 |
| 147 | TRIV |
TRB/USDT | $20.57 | $14,306.89 | 07:00:14 18/04/2026 |
| 148 | CoinDCX |
TRB/USDT | $20.63 | $13,408.73 | 06:54:07 18/04/2026 |
| 149 |  Kanga Exchange |
TRB/USDT | $20.69 | $11,851.25 | 06:57:10 18/04/2026 |
| 150 | CoinUp.io |
TRB/USDT | $20.57 | $11,673.72 | 06:57:14 18/04/2026 |
| 151 |  Aster |
TRB/USDT | $20.04 | $8,053.55 | 06:54:15 18/04/2026 |
| 152 |  Bitlo |
TRB/TRY | $20.58 | $6,962.28 | 07:00:12 18/04/2026 |
| 153 | OKX |
TRB/USD | $20.25 | $6,026.42 | 06:56:53 18/04/2026 |
| 154 | Bitlo |
TRB/USDT | $20.53 | $4,949.42 | 07:00:12 18/04/2026 |
| 155 | OKX |
TRB/USDC | $20.54 | $4,218.05 | 06:56:53 18/04/2026 |
| 156 |  Bitkub |
TRB/THB | $21.49 | $3,514.57 | 06:54:07 18/04/2026 |
| 157 |  ZebPay |
TRB/INR | $21.48 | $2,751.74 | 06:57:08 18/04/2026 |
| 158 | B2Z Exchange |
TRB/USDC | $20.55 | $2,226.44 | 07:00:09 18/04/2026 |
| 159 | BITmarkets |
TRB/USDC | $20.55 | $2,225.99 | 07:00:12 18/04/2026 |
| 160 |  NovaDAX |
TRB/BRL | $20.09 | $2,028.74 | 06:57:12 18/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.87 | $1,966.99 | 03:55:47 18/04/2026 |
| 162 |  Flipster |
TRB/USDT | $20.66 | $1,600.32 | 06:57:23 18/04/2026 |
| 163 |  ChangeNOW |
TRB/BTC | $16.48 | $1,546.62 | 07:00:10 18/04/2026 |
| 164 |  Indodax |
TRB/IDR | $20.37 | $1,457.54 | 06:59:24 18/04/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $20.37 | $1,029.55 | 06:39:17 18/04/2026 |
| 166 | Bitcoiva |
TRB/INR | $20.98 | $532.12 | 07:00:09 18/04/2026 |
| 167 |  WazirX |
TRB/USDT | $20.41 | $62.60 | 07:00:11 18/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $20.56 | $58.29 | 06:57:08 18/04/2026 |
| 169 | CEX.IO |
TRB/EUR | $20.67 | $29.90 | 06:57:09 18/04/2026 |
| 170 | OKX |
TRB/EUR | $20.34 | $7.09 | 06:56:53 18/04/2026 |
| 171 |  Gate US |
TRB/USDT | $20.58 | $4.20 | 07:00:12 18/04/2026 |
| 172 |  Poloniex |
TRB/USDT | $15.99 | $0 | 06:59:23 18/04/2026 |
| 173 |  HitBTC |
TRB/USDT | $15.59 | $0 | 07:00:07 18/04/2026 |
| 174 | WazirX |
TRB/INR | $24.46 | $0 | 07:00:11 18/04/2026 |
| 175 |  Giottus |
TRB/INR | $23.24 | $0 | 06:42:09 18/04/2026 |
| 176 | Giottus |
TRB/USDT | $20.58 | $0 | 06:42:09 18/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/04/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,243,409 với tỷ giá $20.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.