Tellor TRB
Xếp hạng #379
01:44:00 31/10/2026
Giá Tellor (TRB)
$15.94 -5.16%
0.0002082 BTC
411,142 VND
Thấp: $14.94
Cao: $16.99
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $16.02 | $137,890,885 | 01:00:16 31/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $16.01 | $15,685,145 | 01:00:16 31/10/2026 |
| 3 |  BingX |
TRB/USDT | $15.99 | $15,398,201 | 00:57:20 31/10/2026 |
| 4 |  OmniX |
TRB/USDT | $16.03 | $14,404,717 | 00:57:11 31/10/2026 |
| 5 |  Binance |
TRB/USDT | $15.96 | $9,194,492 | 00:54:17 31/10/2026 |
| 6 |  FameEX |
TRB/USDT | $15.99 | $7,280,279 | 00:57:21 31/10/2026 |
| 7 |  AEGET |
TRB/USDT | $16.01 | $6,376,347 | 01:00:16 31/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $15.99 | $5,699,065 | 00:57:15 31/10/2026 |
| 9 |  BTCC |
TRB/USDT | $15.98 | $4,375,043 | 00:57:16 31/10/2026 |
| 10 |  BVOX |
TRB/USDT | $15.99 | $4,278,738 | 00:57:15 31/10/2026 |
| 11 |  KCEX |
TRB/USDT | $15.99 | $3,897,002 | 00:57:15 31/10/2026 |
| 12 |  BitradeX |
TRB/USDT | $16.01 | $3,553,111 | 00:54:15 31/10/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $16.01 | $3,301,248 | 00:48:15 31/10/2026 |
| 14 |  Tapbit |
TRB/USDT | $16.01 | $2,962,358 | 00:57:15 31/10/2026 |
| 15 |  Hibt |
TRB/USDT | $16.02 | $2,782,878 | 00:57:18 31/10/2026 |
| 16 |  Koinbay |
TRB/USDT | $16.01 | $2,503,436 | 00:54:16 31/10/2026 |
| 17 |  idax exchange |
TRB/USDT | $16.01 | $2,494,800 | 01:00:18 31/10/2026 |
| 18 |  BiKing |
TRB/USDT | $16.01 | $2,384,406 | 01:00:16 31/10/2026 |
| 19 |  BlockFin |
TRB/USDT | $16.00 | $2,028,609 | 01:00:15 31/10/2026 |
| 20 |  Bybit |
TRB/USDT | $15.99 | $1,972,487 | 00:54:16 31/10/2026 |
| 21 |  EasiCoin |
TRB/USDT | $16.02 | $1,889,286 | 01:00:16 31/10/2026 |
| 22 | Binance |
TRB/USDT | $16.03 | $1,820,913 | 00:56:42 31/10/2026 |
| 23 |  OKX |
TRB/USDT | $15.99 | $1,749,273 | 00:56:24 31/10/2026 |
| 24 |  ASTX |
TRB/USDT | $16.01 | $1,611,452 | 01:00:16 31/10/2026 |
| 25 |  AstralX |
TRB/USDT | $15.95 | $1,610,378 | 00:54:11 31/10/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $15.97 | $1,571,602 | 00:57:15 31/10/2026 |
| 27 |  CoinW |
TRB/USDT | $16.00 | $1,283,107 | 00:57:17 31/10/2026 |
| 28 |  MEXC |
TRB/USDT | $15.96 | $1,138,417 | 00:54:16 31/10/2026 |
| 29 |  Bitbaby |
TRB/USDT | $16.02 | $1,098,127 | 01:00:16 31/10/2026 |
| 30 |  Hotcoin |
TRB/USDT | $15.99 | $1,031,997 | 00:57:18 31/10/2026 |
| 31 |  Toobit |
TRB/USDT | $15.99 | $992,103 | 00:57:16 31/10/2026 |
| 32 | BTCC |
TRB/USDT | $16.00 | $910,492 | 00:57:09 31/10/2026 |
| 33 |  4E |
TRB/USDT | $16.02 | $902,348 | 00:57:12 31/10/2026 |
| 34 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.16 | $813,422 | 17:49:59 30/10/2026 |
| 35 |  x.me Exchange |
TRB/USDT | $16.00 | $780,655 | 00:57:19 31/10/2026 |
| 36 | BVOX |
TRB/USDT | $16.00 | $771,151 | 00:57:10 31/10/2026 |
| 37 |  YUBIT |
TRB/USDT | $16.02 | $754,632 | 00:57:12 31/10/2026 |
| 38 |  Cofinex |
TRB/USDT | $15.95 | $740,893 | 01:00:17 31/10/2026 |
| 39 | WhiteBIT |
TRB/USDT | $15.98 | $679,899 | 00:57:07 31/10/2026 |
| 40 |  UZX |
TRB/USDT | $16.03 | $672,617 | 00:57:08 31/10/2026 |
| 41 |  Tebbit |
TRB/USDT | $16.01 | $668,712 | 01:00:17 31/10/2026 |
| 42 |  Gate |
TRB/USDT | $15.96 | $600,864 | 00:54:20 31/10/2026 |
| 43 |  Zoomex |
TRB/USDT | $16.02 | $591,669 | 00:57:15 31/10/2026 |
| 44 |  KuCoin |
TRB/USDT | $15.97 | $570,670 | 00:54:19 31/10/2026 |
| 45 |  Bitbase |
TRB/USDT | $16.00 | $555,106 | 00:57:17 31/10/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,950 | 01:00:15 31/10/2026 |
| 47 | BitradeX |
TRB/USDT | $16.00 | $469,786 | 00:54:11 31/10/2026 |
| 48 |  SuperEx |
TRB/USDT | $15.92 | $468,324 | 01:00:10 31/10/2026 |
| 49 |  AlphaX |
TRB/USDT | $15.99 | $466,148 | 00:57:16 31/10/2026 |
| 50 | UZX |
TRB/USDT | $15.99 | $457,128 | 00:57:15 31/10/2026 |
| 51 | YUBIT |
TRB/USDT | $15.99 | $448,316 | 00:57:15 31/10/2026 |
| 52 |  Bitunix |
TRB/USDT | $15.99 | $434,520 | 00:57:16 31/10/2026 |
| 53 | BlockFin |
TRB/USDT | $16.03 | $431,346 | 01:00:07 31/10/2026 |
| 54 | Hotcoin |
TRB/USDT | $16.05 | $431,041 | 00:51:15 31/10/2026 |
| 55 |  B2Z Exchange |
TRB/USD | $16.02 | $430,020 | 01:00:12 31/10/2026 |
| 56 |  BITmarkets |
TRB/USD | $16.03 | $429,981 | 00:57:12 31/10/2026 |
| 57 |  LBank |
TRB/USDT | $16.01 | $413,125 | 00:57:12 31/10/2026 |
| 58 |  Coinbase Exchange |
TRB/USD | $15.98 | $403,853 | 00:56:29 31/10/2026 |
| 59 | Biconomy.com |
TRB/USDT | $16.04 | $400,776 | 00:48:11 31/10/2026 |
| 60 |  Bitget |
TRB/USDT | $15.97 | $391,174 | 00:55:08 31/10/2026 |
| 61 |  XT.COM |
TRB/USDT | $16.03 | $368,879 | 00:57:12 31/10/2026 |
| 62 | Bitbase |
TRB/USDT | $16.02 | $356,526 | 00:57:08 31/10/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $16.03 | $321,440 | 01:00:11 31/10/2026 |
| 64 |  GroveX |
TRB/USDT | $16.02 | $305,839 | 01:00:10 31/10/2026 |
| 65 | WhiteBIT |
TRB/TRY | $16.04 | $285,700 | 00:57:07 31/10/2026 |
| 66 | Toobit |
TRB/USDT | $16.02 | $268,095 | 00:57:12 31/10/2026 |
| 67 |  BloFin |
TRB/USDT | $16.06 | $258,017 | 00:48:08 31/10/2026 |
| 68 |  Hyperliquid |
TRB/USDC | $15.97 | $193,004 | 00:54:26 31/10/2026 |
| 69 |  BitTap |
TRB/USDT | $16.03 | $186,748 | 01:00:17 31/10/2026 |
| 70 |  BitDelta |
TRB/USDT | $16.00 | $182,959 | 00:57:12 31/10/2026 |
| 71 | BiKing |
TRB/USDT | $16.05 | $182,339 | 01:00:10 31/10/2026 |
| 72 |  Ourbit |
TRB/USDT | $16.03 | $179,416 | 00:51:07 31/10/2026 |
| 73 | Gate |
TRB/USDT | $15.97 | $177,579 | 00:56:24 31/10/2026 |
| 74 |  Pionex |
TRB/USDT | $16.02 | $166,633 | 00:57:09 31/10/2026 |
| 75 | Binance |
TRB/USDC | $15.97 | $163,287 | 00:56:42 31/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
TRB/USDT | $15.10 | $159,678 | 10:28:47 30/10/2026 |
| 77 | KuCoin |
TRB/USDT | $15.98 | $158,608 | 00:56:53 31/10/2026 |
| 78 |  BitKan |
TRB/USDT | $15.97 | $156,473 | 01:00:09 31/10/2026 |
| 79 | Biconomy.com |
TRB/USDC | $16.03 | $154,915 | 00:48:11 31/10/2026 |
| 80 | Hibt |
TRB/USDT | $16.01 | $154,002 | 00:57:08 31/10/2026 |
| 81 | Binance |
TRB/TRY | $15.84 | $150,660 | 00:56:42 31/10/2026 |
| 82 |  Picol |
TRB/USDT | $16.05 | $147,003 | 01:00:08 31/10/2026 |
| 83 |  Bithumb |
TRB/KRW | $16.07 | $144,929 | 00:59:53 31/10/2026 |
| 84 | B2Z Exchange |
TRB/USD | $16.04 | $130,233 | 01:00:15 31/10/2026 |
| 85 |  BTSE |
TRB/USDT | $16.01 | $130,059 | 00:57:15 31/10/2026 |
| 86 | BITmarkets |
TRB/USDT | $16.01 | $129,831 | 00:57:15 31/10/2026 |
| 87 | Bitunix |
TRB/USDT | $16.02 | $124,607 | 00:57:12 31/10/2026 |
| 88 |  TRAIEX |
TRB/USDT | $16.04 | $122,994 | 01:00:16 31/10/2026 |
| 89 | EasiCoin |
TRB/USDT | $16.03 | $119,990 | 01:00:11 31/10/2026 |
| 90 | BingX |
TRB/USDT | $16.03 | $110,183 | 00:57:11 31/10/2026 |
| 91 |  CoinTR |
TRB/TRY | $15.84 | $98,236.18 | 00:54:07 31/10/2026 |
| 92 | x.me Exchange |
TRB/USDT | $16.03 | $93,583.93 | 00:57:12 31/10/2026 |
| 93 | BloFin |
TRB/USDT | $16.02 | $92,717.26 | 00:51:16 31/10/2026 |
| 94 |  DigiFinex |
TRB/USDT | $16.01 | $86,431.37 | 00:57:09 31/10/2026 |
| 95 |  BiFinance |
TRB/USDT | $16.03 | $72,704.65 | 00:57:10 31/10/2026 |
| 96 |  IBIT Global |
TRB/USDT | $17.38 | $72,329.57 | 21:18:10 29/10/2026 |
| 97 |  Bitvavo |
TRB/EUR | $16.00 | $60,849.79 | 00:57:13 31/10/2026 |
| 98 | Pionex |
TRB/USDT | $15.99 | $58,449.50 | 00:57:17 31/10/2026 |
| 99 | CoinTR |
TRB/USDT | $15.96 | $56,363.29 | 00:54:07 31/10/2026 |
| 100 |  Bitcastle |
TRB/USDT | $16.01 | $55,373.48 | 00:57:10 31/10/2026 |
| 101 | Cofinex |
TRB/USDT | $15.97 | $53,460.43 | 01:00:11 31/10/2026 |
| 102 |  WEEX |
TRB/USDT | $16.03 | $51,433.41 | 00:57:13 31/10/2026 |
| 103 | Gate |
TRB/USDC | $15.99 | $51,292.83 | 00:56:24 31/10/2026 |
| 104 |  Ulink |
TRB/USDT | $62.71 | $49,105.31 | 01:00:20 31/10/2026 |
| 105 |  SunX |
TRB/USDT | $16.01 | $40,725.96 | 01:00:18 31/10/2026 |
| 106 |  Binance TR |
TRB/TRY | $15.84 | $40,697.05 | 00:57:13 31/10/2026 |
| 107 |  LeveX |
TRB/USDT | $16.02 | $40,332.72 | 01:00:15 31/10/2026 |
| 108 | Uniswap v4 (Ethereum) |
TRB/USDT | $15.40 | $39,241.82 | 11:00:23 30/10/2026 |
| 109 | KCEX |
TRB/USDT | $16.03 | $38,555.10 | 00:57:11 31/10/2026 |
| 110 |  CRMClick |
TRB/USDT | $15.96 | $37,552.46 | 00:57:13 31/10/2026 |
| 111 |  HTX |
TRB/USDT | $15.95 | $37,551.64 | 00:56:24 31/10/2026 |
| 112 |  Bitcoiva |
TRB/INR | $16.81 | $25,786.58 | 01:00:12 31/10/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $16.02 | $21,053.78 | 01:00:15 31/10/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $16.01 | $20,943.11 | 01:00:17 31/10/2026 |
| 115 |  CoinUp.io |
TRB/USDT | $15.94 | $19,155.79 | 00:54:11 31/10/2026 |
| 116 |  Coincall |
TRB/USD | $16.00 | $18,879.63 | 01:00:15 31/10/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $16.01 | $17,960.05 | 01:00:17 31/10/2026 |
| 118 | OKX |
TRB/USDC | $15.95 | $17,238.71 | 00:56:53 31/10/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $16.00 | $16,770.69 | 00:58:53 31/10/2026 |
| 120 | BtcTurk | Kripto |
TRB/USDT | $16.05 | $14,305.19 | 00:58:53 31/10/2026 |
| 121 | Bitcoiva |
TRB/USDT | $16.03 | $11,801.95 | 01:00:12 31/10/2026 |
| 122 |  Aster |
TRB/USDT | $16.09 | $10,687.54 | 00:54:15 31/10/2026 |
| 123 |  Binance TH |
TRB/USDT | $16.03 | $10,206.36 | 00:57:09 31/10/2026 |
| 124 |  Bitlo |
TRB/TRY | $15.85 | $9,124.36 | 00:54:11 31/10/2026 |
| 125 |  Tothemoon |
TRB/USDT | $16.02 | $8,021.66 | 00:57:17 31/10/2026 |
| 126 |  Revolut (UK) |
TRB/USD | $15.96 | $7,251.33 | 01:00:11 31/10/2026 |
| 127 |  Bitrue |
TRB/USDT | $16.03 | $6,025.34 | 00:57:12 31/10/2026 |
| 128 | BITmarkets |
TRB/USDT | $15.99 | $5,580.99 | 00:57:12 31/10/2026 |
| 129 | BTSE |
TRB/USDT | $15.99 | $5,567.60 | 00:57:09 31/10/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $16.05 | $5,370.44 | 01:00:12 31/10/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/TRB | $2,236.72 | $4,977.94 | 12:21:11 30/10/2026 |
| 132 | Bitlo |
TRB/USDT | $16.03 | $4,801.26 | 00:54:11 31/10/2026 |
| 133 | OKX |
TRB/EUR | $15.97 | $4,533.88 | 00:56:24 31/10/2026 |
| 134 |  Variational |
TRB/USDC | $16.00 | $3,348.37 | 01:00:15 31/10/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $15.99 | $1,870.41 | 00:54:10 31/10/2026 |
| 136 |  WazirX |
TRB/INR | $19.52 | $1,699.01 | 01:00:08 31/10/2026 |
| 137 |  TRIV |
TRB/IDR | $16.14 | $1,570.20 | 01:00:10 31/10/2026 |
| 138 | TRIV |
TRB/USDT | $16.06 | $1,570.20 | 01:00:10 31/10/2026 |
| 139 |  ChangeNOW |
TRB/BTC | $16.48 | $1,547.08 | 01:00:10 31/10/2026 |
| 140 | WazirX |
TRB/USDT | $15.91 | $1,384.86 | 01:00:08 31/10/2026 |
| 141 |  CoinDCX |
TRB/INR | $17.11 | $1,365.59 | 00:48:10 31/10/2026 |
| 142 | CoinDCX |
TRB/USDT | $16.05 | $1,176.26 | 00:48:10 31/10/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $16.01 | $786.51 | 00:57:12 31/10/2026 |
| 144 |  Bitkub |
TRB/THB | $14.48 | $494.84 | 00:57:10 31/10/2026 |
| 145 | BITmarkets |
TRB/USDC | $16.01 | $492.74 | 00:57:12 31/10/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $16.06 | $491.64 | 01:00:12 31/10/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $16.17 | $351.59 | 00:54:10 31/10/2026 |
| 148 |  Indodax |
TRB/IDR | $16.10 | $307.16 | 00:59:24 31/10/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $16.07 | $276.94 | 00:09:18 31/10/2026 |
| 150 | Binance |
TRB/JPY | $16.69 | $138.54 | 00:56:54 31/10/2026 |
| 151 | BITmarkets |
TRB/IDR | $16.05 | $96.67 | 00:57:12 31/10/2026 |
| 152 |  CEX.IO |
TRB/EUR | $16.08 | $36.93 | 00:57:09 31/10/2026 |
| 153 | CEX.IO |
TRB/USDT | $16.02 | $17.47 | 00:57:09 31/10/2026 |
| 154 |  Poloniex |
TRB/USDT | $11.28 | $0 | 00:59:23 31/10/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.02 | $0 | 00:54:10 31/10/2026 |
| 156 |  ZebPay |
TRB/INR | $17.49 | $0 | 00:57:10 31/10/2026 |
| 157 | Tokocrypto |
TRB/USDC | $15.97 | $0 | 00:57:12 31/10/2026 |
| 158 |  Giottus |
TRB/INR | $19.69 | $0 | 00:54:11 31/10/2026 |
| 159 | Giottus |
TRB/USDT | $16.00 | $0 | 00:54:11 31/10/2026 |
| 160 |  ADEN |
TRB/USDT | $16.02 | $0 | 01:01:02 31/10/2026 |
| 161 |  Gate US |
TRB/USDT | $16.02 | $0 | 01:00:08 31/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,890,885 với tỷ giá $16.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.