Tellor TRB
Xếp hạng #415
18:44:00 14/02/2026
Giá Tellor (TRB)
$16.17 12.72%
0.0002304 BTC
424,399 VND
Thấp: $14.27
Cao: $16.17
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.65 | $132,511,648 | 17:57:20 14/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.65 | $32,133,104 | 18:00:15 14/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.66 | $28,807,247 | 18:00:08 14/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.65 | $17,449,634 | 17:57:15 14/02/2026 |
| 5 |  Millionero |
TRB/USDT | $15.65 | $15,854,902 | 18:00:15 14/02/2026 |
| 6 |  BitMart |
TRB/USDT | $15.66 | $11,810,341 | 17:57:16 14/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.66 | $11,477,668 | 18:00:16 14/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.66 | $11,110,564 | 17:54:15 14/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,970 | 17:54:15 14/02/2026 |
| 10 |  Binance |
TRB/USDT | $15.64 | $9,364,971 | 17:54:16 14/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $15.66 | $8,805,251 | 17:54:15 14/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.65 | $7,662,542 | 17:57:15 14/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.65 | $7,046,151 | 17:57:17 14/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.65 | $5,359,850 | 18:00:16 14/02/2026 |
| 15 |  ASTX |
TRB/USDT | $15.65 | $4,785,753 | 18:00:15 14/02/2026 |
| 16 |  Tapbit |
TRB/USDT | $15.62 | $4,537,146 | 17:57:15 14/02/2026 |
| 17 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 18 |  OKX |
TRB/USDT | $15.63 | $3,834,061 | 17:56:01 14/02/2026 |
| 19 |  BTSE |
TRB/USDT | $15.66 | $3,832,593 | 17:57:15 14/02/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $15.69 | $3,730,868 | 18:03:15 14/02/2026 |
| 21 |  BITmarkets |
TRB/USDT | $15.66 | $3,725,198 | 18:00:16 14/02/2026 |
| 22 |  BVOX |
TRB/USDT | $15.64 | $3,093,612 | 17:54:15 14/02/2026 |
| 23 |  BiKing |
TRB/USDT | $15.65 | $3,069,744 | 18:00:17 14/02/2026 |
| 24 |  Hibt |
TRB/USDT | $15.65 | $2,584,742 | 17:57:23 14/02/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.66 | $2,456,298 | 18:00:15 14/02/2026 |
| 26 |  WHXEX |
TRB/USDT | $15.66 | $2,384,390 | 18:00:16 14/02/2026 |
| 27 |  BitradeX |
TRB/USDT | $15.65 | $2,186,123 | 18:00:15 14/02/2026 |
| 28 |  Hotcoin |
TRB/USDT | $15.65 | $2,154,652 | 17:57:20 14/02/2026 |
| 29 |  CRMClick |
TRB/USDT | $15.66 | $2,142,603 | 17:57:10 14/02/2026 |
| 30 |  HTX |
TRB/USDT | $15.66 | $2,142,411 | 17:59:54 14/02/2026 |
| 31 | BlockFin |
TRB/USDT | $15.68 | $2,120,228 | 18:00:09 14/02/2026 |
| 32 |  Toobit |
TRB/USDT | $15.65 | $1,856,960 | 17:57:15 14/02/2026 |
| 33 |  CoinW |
TRB/USDT | $15.65 | $1,785,885 | 17:57:18 14/02/2026 |
| 34 |  KCEX |
TRB/USDT | $15.65 | $1,696,018 | 17:57:15 14/02/2026 |
| 35 |  YEX |
TRB/USDT | $15.65 | $1,640,380 | 18:00:16 14/02/2026 |
| 36 |  Coinlocally |
TRB/USDT | $15.67 | $1,484,460 | 18:00:17 14/02/2026 |
| 37 | Binance |
TRB/USDT | $15.66 | $1,345,425 | 17:56:54 14/02/2026 |
| 38 | BiKing |
TRB/USDT | $15.66 | $1,345,355 | 18:00:08 14/02/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.66 | $1,292,360 | 18:00:16 14/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $15.64 | $1,292,356 | 17:54:16 14/02/2026 |
| 41 |  BloFin |
TRB/USDT | $15.64 | $1,266,968 | 17:54:11 14/02/2026 |
| 42 | WhiteBIT |
TRB/USDT | $15.63 | $1,250,118 | 17:54:10 14/02/2026 |
| 43 |  Ourbit |
TRB/USDT | $15.65 | $1,211,416 | 17:57:15 14/02/2026 |
| 44 |  Bibox |
TRB/USDT | $40.72 | $1,175,136 | 18:00:13 14/02/2026 |
| 45 | BVOX |
TRB/USDT | $15.66 | $1,045,400 | 17:54:11 14/02/2026 |
| 46 |  EasiCoin |
TRB/USDT | $15.65 | $1,013,787 | 18:00:16 14/02/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $15.65 | $950,163 | 17:57:15 14/02/2026 |
| 48 | Millionero |
TRB/USDT | $15.65 | $947,925 | 18:00:07 14/02/2026 |
| 49 |  AstralX |
TRB/USDT | $15.65 | $942,569 | 18:00:08 14/02/2026 |
| 50 |  Gate |
TRB/USDT | $15.62 | $897,616 | 17:54:18 14/02/2026 |
| 51 | Ju.com |
TRB/USDT | $15.67 | $867,557 | 18:00:09 14/02/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $15.66 | $790,452 | 18:00:18 14/02/2026 |
| 53 |  Websea |
TRB/USDT | $15.65 | $735,669 | 17:57:13 14/02/2026 |
| 54 |  Bitunix |
TRB/USDT | $15.65 | $727,827 | 17:54:15 14/02/2026 |
| 55 | Hotcoin |
TRB/USDT | $15.67 | $696,924 | 17:57:44 14/02/2026 |
| 56 |  EagleX |
TRB/USDT | $15.67 | $678,511 | 18:00:08 14/02/2026 |
| 57 |  4E |
TRB/USDT | $15.66 | $665,951 | 18:00:08 14/02/2026 |
| 58 |  BTCC |
TRB/USDT | $15.66 | $654,126 | 17:57:16 14/02/2026 |
| 59 |  Tebbit |
TRB/USDT | $15.65 | $637,745 | 18:00:16 14/02/2026 |
| 60 |  YUBIT |
TRB/USDT | $15.67 | $620,208 | 17:57:07 14/02/2026 |
| 61 |  UZX |
TRB/USDT | $15.66 | $604,478 | 17:54:08 14/02/2026 |
| 62 |  Phemex |
TRB/USDT | $15.71 | $540,486 | 17:57:08 14/02/2026 |
| 63 |  Bybit |
TRB/USDT | $15.66 | $492,252 | 17:54:16 14/02/2026 |
| 64 | AstralX |
TRB/USDT | $15.65 | $487,718 | 18:00:15 14/02/2026 |
| 65 | UZX |
TRB/USDT | $15.63 | $444,853 | 17:54:15 14/02/2026 |
| 66 | BitradeX |
TRB/USDT | $15.67 | $407,255 | 18:00:07 14/02/2026 |
| 67 | EagleX |
TRB/USDT | $15.66 | $391,053 | 18:00:15 14/02/2026 |
| 68 | Binance |
TRB/TRY | $15.60 | $375,786 | 17:56:54 14/02/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $15.67 | $372,122 | 18:00:07 14/02/2026 |
| 70 | YUBIT |
TRB/USDT | $15.65 | $360,929 | 17:57:15 14/02/2026 |
| 71 | Tapbit |
TRB/USDT | $15.66 | $334,878 | 17:57:11 14/02/2026 |
| 72 | BitMart |
TRB/USDT | $15.65 | $333,429 | 17:57:10 14/02/2026 |
| 73 |  Binance TR |
TRB/TRY | $15.60 | $319,682 | 17:57:12 14/02/2026 |
| 74 | LBank |
TRB/USDT | $15.68 | $304,779 | 17:57:14 14/02/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $15.67 | $281,883 | 17:56:29 14/02/2026 |
| 76 | OKX |
TRB/USDT | $15.66 | $270,752 | 17:56:53 14/02/2026 |
| 77 |  IBIT Global |
TRB/USDT | $15.67 | $236,387 | 18:00:07 14/02/2026 |
| 78 | B2Z Exchange |
TRB/USD | $15.71 | $227,994 | 18:03:12 14/02/2026 |
| 79 | BITmarkets |
TRB/USD | $15.69 | $223,697 | 18:00:08 14/02/2026 |
| 80 |  SuperEx |
TRB/USDT | $15.61 | $206,668 | 18:00:09 14/02/2026 |
| 81 |  Cofinex |
TRB/USDT | $15.64 | $202,030 | 18:00:17 14/02/2026 |
| 82 | Toobit |
TRB/USDT | $15.66 | $198,499 | 17:57:12 14/02/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $15.65 | $198,370 | 17:54:13 14/02/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $15.66 | $192,318 | 18:00:11 14/02/2026 |
| 85 | Phemex |
TRB/USDT | $15.66 | $184,003 | 17:57:15 14/02/2026 |
| 86 | HTX |
TRB/USDT | $15.66 | $175,666 | 17:57:16 14/02/2026 |
| 87 | CRMClick |
TRB/USDT | $15.66 | $175,665 | 17:57:15 14/02/2026 |
| 88 | B2Z Exchange |
TRB/USDT | $15.71 | $172,383 | 18:03:12 14/02/2026 |
| 89 | Binance |
TRB/USDC | $15.65 | $172,313 | 17:56:54 14/02/2026 |
| 90 | BITmarkets |
TRB/USDT | $15.68 | $170,663 | 18:00:08 14/02/2026 |
| 91 | BTSE |
TRB/USDT | $15.67 | $168,584 | 17:57:10 14/02/2026 |
| 92 | B2Z Exchange |
TRB/USDC | $15.70 | $167,695 | 18:03:12 14/02/2026 |
| 93 | Ourbit |
TRB/USDT | $15.67 | $165,412 | 17:54:07 14/02/2026 |
| 94 | KCEX |
TRB/USDT | $15.68 | $164,169 | 17:57:08 14/02/2026 |
| 95 | BITmarkets |
TRB/USDC | $15.69 | $163,956 | 18:00:08 14/02/2026 |
| 96 |  XT.COM |
TRB/USDT | $15.66 | $160,592 | 17:57:12 14/02/2026 |
| 97 | Biconomy.com |
TRB/USDT | $15.66 | $150,388 | 17:57:10 14/02/2026 |
| 98 |  Zoomex |
TRB/USDT | $15.67 | $147,504 | 17:57:21 14/02/2026 |
| 99 |  Pionex |
TRB/USDT | $15.67 | $144,296 | 17:57:12 14/02/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $15.65 | $143,781 | 18:00:16 14/02/2026 |
| 101 | BTCC |
TRB/USDT | $15.66 | $134,559 | 17:57:11 14/02/2026 |
| 102 |  Picol |
TRB/USDT | $15.67 | $127,242 | 18:00:11 14/02/2026 |
| 103 |  BingX |
TRB/USDT | $15.67 | $125,590 | 17:54:08 14/02/2026 |
| 104 | Bitunix |
TRB/USDT | $15.65 | $124,201 | 17:54:07 14/02/2026 |
| 105 |  KuCoin |
TRB/USDT | $15.61 | $121,807 | 17:54:18 14/02/2026 |
| 106 |  Bitvavo |
TRB/EUR | $15.69 | $110,377 | 17:57:12 14/02/2026 |
| 107 | BloFin |
TRB/USDT | $15.64 | $107,411 | 17:54:16 14/02/2026 |
| 108 |  Hyperliquid |
TRB/USD | $15.65 | $106,905 | 17:57:26 14/02/2026 |
| 109 |  GroveX |
TRB/USDT | $15.66 | $102,843 | 17:57:08 14/02/2026 |
| 110 | KuCoin |
TRB/USDT | $15.63 | $99,646.36 | 17:56:23 14/02/2026 |
| 111 | VOOX Exchange |
TRB/USDT | $15.66 | $92,890.30 | 18:00:08 14/02/2026 |
| 112 | YEX |
TRB/USDT | $15.67 | $92,390.05 | 18:00:08 14/02/2026 |
| 113 | WhiteBIT |
TRB/TRY | $15.56 | $76,225.86 | 17:54:10 14/02/2026 |
| 114 |  BitTap |
TRB/USDT | $15.65 | $75,819.46 | 17:54:16 14/02/2026 |
| 115 | ONUS Pro |
TRB/VNDC | $15.65 | $74,907.51 | 18:00:16 14/02/2026 |
| 116 |  Bitget |
TRB/USDT | $15.61 | $52,804.30 | 17:54:09 14/02/2026 |
| 117 | Cofinex |
TRB/USDT | $15.65 | $50,449.16 | 18:00:07 14/02/2026 |
| 118 |  PointPay |
TRB/USDT | $15.66 | $48,540.83 | 17:57:07 14/02/2026 |
| 119 |  DigiFinex |
TRB/USDT | $15.66 | $47,152.62 | 17:57:07 14/02/2026 |
| 120 |  BYDFi |
TRB/USDT | $15.65 | $44,575.40 | 17:54:08 14/02/2026 |
| 121 |  LeveX |
TRB/USDT | $15.65 | $42,994.33 | 18:00:15 14/02/2026 |
| 122 |  Bitcastle |
TRB/USDT | $15.66 | $41,669.34 | 18:00:13 14/02/2026 |
| 123 |  BiFinance |
TRB/USDT | $15.63 | $41,103.90 | 17:45:13 14/02/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.68 | $40,475.42 | 18:03:16 14/02/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.69 | $35,477.40 | 18:03:16 14/02/2026 |
| 126 |  TGEX |
TRB/USDT | $15.64 | $32,451.87 | 17:54:15 14/02/2026 |
| 127 | Gate |
TRB/USDT | $15.67 | $31,320.43 | 17:56:54 14/02/2026 |
| 128 |  WEEX |
TRB/USDT | $15.66 | $30,564.45 | 17:57:08 14/02/2026 |
| 129 |  BitKan |
TRB/USDT | $15.66 | $27,842.77 | 18:00:08 14/02/2026 |
| 130 |  SunX |
TRB/USDT | $15.65 | $24,326.01 | 18:00:18 14/02/2026 |
| 131 | Hibt |
TRB/USDT | $15.66 | $23,808.60 | 17:57:07 14/02/2026 |
| 132 |  Tothemoon |
TRB/USDT | $15.65 | $21,379.62 | 17:57:15 14/02/2026 |
| 133 | Gate |
TRB/USDC | $15.65 | $20,505.76 | 17:56:54 14/02/2026 |
| 134 |  Coincall |
TRB/USD | $15.69 | $19,918.95 | 18:03:15 14/02/2026 |
| 135 |  Bit2Me |
TRB/USDC | $15.66 | $18,950.28 | 18:00:09 14/02/2026 |
| 136 | CoinUp.io |
TRB/USDT | $15.66 | $16,713.94 | 17:57:08 14/02/2026 |
| 137 |  CoinEx |
TRB/USDT | $15.68 | $16,385.12 | 17:59:53 14/02/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $15.64 | $13,088.38 | 17:57:07 14/02/2026 |
| 139 | ONUS Pro |
TRB/VNDC | $15.68 | $12,427.62 | 18:00:10 14/02/2026 |
| 140 |  Coinflare |
TRB/USDT | $15.66 | $10,697.00 | 18:00:15 14/02/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $15.63 | $10,148.19 | 18:03:16 14/02/2026 |
| 142 |  Bitkub |
TRB/THB | $20.28 | $9,868.88 | 17:57:07 14/02/2026 |
| 143 | BYDFi |
TRB/USDT | $15.65 | $9,785.26 | 18:00:15 14/02/2026 |
| 144 | Pionex |
TRB/USDT | $15.65 | $6,814.97 | 17:57:17 14/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $15.77 | $6,281.11 | 17:54:10 14/02/2026 |
| 146 |  Bitlo |
TRB/USDT | $15.67 | $5,009.45 | 17:57:12 14/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $15.66 | $3,986.21 | 17:57:12 14/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $16.88 | $2,880.82 | 18:00:11 14/02/2026 |
| 149 |  Binance TH |
TRB/USDT | $15.66 | $2,749.19 | 17:57:07 14/02/2026 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $15.67 | $2,464.40 | 18:00:17 14/02/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $15.66 | $2,393.13 | 17:57:12 14/02/2026 |
| 152 | Bitlo |
TRB/TRY | $15.56 | $1,551.87 | 17:57:12 14/02/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $14.88 | $1,396.89 | 17:54:11 14/02/2026 |
| 154 |  TRIV |
TRB/IDR | $15.71 | $1,235.45 | 18:00:10 14/02/2026 |
| 155 | TRIV |
TRB/USDT | $15.66 | $1,235.45 | 18:00:10 14/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $15.63 | $1,202.58 | 18:00:11 14/02/2026 |
| 157 |  Indodax |
TRB/IDR | $15.66 | $417.55 | 18:02:53 14/02/2026 |
| 158 | Crypto.com Exchange |
TRB/USDT | $15.70 | $315.92 | 17:54:10 14/02/2026 |
| 159 |  Flipster |
TRB/USDT | $15.64 | $309.17 | 18:00:16 14/02/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $15.81 | $212.55 | 17:51:17 14/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.97 | $126.65 | 14:25:11 14/02/2026 |
| 162 | Bitcoiva |
TRB/INR | $16.44 | $60.43 | 18:00:11 14/02/2026 |
| 163 |  ZebPay |
TRB/INR | $16.84 | $53.45 | 18:00:07 14/02/2026 |
| 164 |  WazirX |
TRB/USDT | $14.89 | $29.89 | 18:03:08 14/02/2026 |
| 165 |  CEX.IO |
TRB/USDT | $15.67 | $29.67 | 17:57:07 14/02/2026 |
| 166 | CEX.IO |
TRB/EUR | $15.75 | $18.23 | 17:57:07 14/02/2026 |
| 167 | WazirX |
TRB/INR | $13.84 | $15.84 | 18:03:08 14/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.67 | $0 | 17:56:23 14/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 18:00:07 14/02/2026 |
| 170 | OKX |
TRB/USD | $14.36 | $0 | 17:56:53 14/02/2026 |
| 171 |  NovaDAX |
TRB/BRL | $14.30 | $0 | 17:57:07 14/02/2026 |
| 172 | Tokocrypto |
TRB/USDC | $15.65 | $0 | 17:57:12 14/02/2026 |
| 173 |  Giottus |
TRB/INR | $19.28 | $0 | 17:33:07 14/02/2026 |
| 174 | Giottus |
TRB/USDT | $15.64 | $0 | 17:33:07 14/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.62 | $0 | 18:03:42 14/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.67 | $0 | 18:00:07 14/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 14/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,511,648 với tỷ giá $15.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.