Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $13.26 | $163,947,682 | 05:57:18 06/06/2026 | |
| 2 | TRB/USDT | $13.20 | $114,441,665 | 06:00:16 06/06/2026 | |
| 3 | TRB/USDT | $13.25 | $17,398,191 | 05:57:17 06/06/2026 | |
| 4 | TRB/USDT | $13.20 | $14,124,856 | 06:00:16 06/06/2026 | |
| 5 | TRB/USDT | $13.25 | $13,090,438 | 05:57:15 06/06/2026 | |
| 6 | TRB/USDT | $13.28 | $12,380,645 | 05:57:12 06/06/2026 | |
| 7 | TRB/USDT | $13.26 | $11,889,883 | 05:54:17 06/06/2026 | |
| 8 | TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 | |
| 9 | TRB/USDT | $13.26 | $10,633,689 | 05:57:15 06/06/2026 | |
| 10 | TRB/USDT | $13.20 | $10,606,735 | 06:00:15 06/06/2026 | |
| 11 | TRB/USDT | $61.20 | $9,696,330 | 05:57:15 06/06/2026 | |
| 12 | TRB/USDT | $13.26 | $9,589,004 | 05:57:22 06/06/2026 | |
| 13 | TRB/USDT | $13.26 | $9,027,010 | 05:57:18 06/06/2026 | |
| 14 | TRB/USDT | $13.25 | $7,740,956 | 05:57:16 06/06/2026 | |
| 15 | TRB/USDT | $13.19 | $6,034,368 | 06:00:38 06/06/2026 | |
| 16 | TRB/USDT | $13.25 | $5,460,044 | 05:57:18 06/06/2026 | |
| 17 | TRB/USDT | $13.26 | $5,386,801 | 05:57:15 06/06/2026 | |
| 18 | TRB/USDT | $13.21 | $5,216,871 | 06:00:07 06/06/2026 | |
| 19 | TRB/USDT | $13.27 | $4,389,879 | 05:57:15 06/06/2026 | |
| 20 | TRB/USDT | $13.20 | $4,099,016 | 05:51:15 06/06/2026 | |
| 21 | TRB/USDT | $13.26 | $3,910,613 | 05:57:15 06/06/2026 | |
| 22 | TRB/USDT | $13.26 | $3,854,467 | 05:57:16 06/06/2026 | |
| 23 | TRB/USDT | $13.21 | $3,780,816 | 05:59:54 06/06/2026 | |
| 24 | TRB/USDT | $13.21 | $3,473,207 | 06:00:15 06/06/2026 | |
| 25 | TRB/USDT | $13.25 | $3,336,102 | 05:57:15 06/06/2026 | |
| 26 | TRB/USDT | $13.27 | $3,128,630 | 05:56:42 06/06/2026 | |
| 27 | TRB/USDT | $13.27 | $3,128,196 | 05:57:09 06/06/2026 | |
| 28 | TRB/USDT | $13.23 | $3,106,895 | 05:51:07 06/06/2026 | |
| 29 | TRB/USDT | $13.21 | $2,966,887 | 06:00:15 06/06/2026 | |
| 30 | TRB/USD | $13.23 | $2,824,605 | 06:00:16 06/06/2026 | |
| 31 | TRB/USDT | $13.19 | $2,812,321 | 05:51:15 06/06/2026 | |
| 32 | TRB/USDT | $13.24 | $2,683,815 | 05:51:25 06/06/2026 | |
| 33 | TRB/USDT | $13.23 | $2,658,068 | 06:00:15 06/06/2026 | |
| 34 | TRB/USDT | $13.20 | $2,495,809 | 06:00:16 06/06/2026 | |
| 35 | TRB/USDT | $13.20 | $2,495,762 | 06:00:16 06/06/2026 | |
| 36 | TRB/USDT | $13.26 | $2,431,291 | 05:57:16 06/06/2026 | |
| 37 | TRB/USDT | $13.25 | $2,333,061 | 05:57:17 06/06/2026 | |
| 38 | TRB/USDT | $13.28 | $2,258,064 | 05:54:19 06/06/2026 | |
| 39 | TRB/USDT | $13.20 | $2,148,030 | 06:00:16 06/06/2026 | |
| 40 | TRB/USDT | $13.25 | $2,019,875 | 05:57:07 06/06/2026 | |
| 41 | TRB/USDT | $13.29 | $1,901,863 | 05:54:17 06/06/2026 | |
| 42 | TRB/USDT | $13.27 | $1,838,152 | 05:56:24 06/06/2026 | |
| 43 | TRB/USDT | $13.26 | $1,637,213 | 05:57:18 06/06/2026 | |
| 44 | TRB/USDT | $13.25 | $1,564,760 | 05:57:08 06/06/2026 | |
| 45 | TRB/USDT | $13.21 | $1,548,060 | 06:00:07 06/06/2026 | |
| 46 | TRB/USDT | $13.29 | $1,429,626 | 05:54:16 06/06/2026 | |
| 47 | TRB/USDT | $13.26 | $1,390,329 | 05:57:16 06/06/2026 | |
| 48 | TRB/USDT | $13.26 | $1,337,841 | 05:57:17 06/06/2026 | |
| 49 | TRB/USDT | $13.22 | $1,270,298 | 05:54:18 06/06/2026 | |
| 50 | TRB/USDT | $13.25 | $1,217,151 | 05:57:15 06/06/2026 | |
| 51 | TRB/USDT | $13.27 | $1,102,759 | 05:57:10 06/06/2026 | |
| 52 | TRB/USDT | $13.26 | $985,608 | 05:57:08 06/06/2026 | |
| 53 | TRB/USDT | $13.25 | $865,249 | 05:57:09 06/06/2026 | |
| 54 | TRB/USDT | $13.24 | $840,612 | 06:00:11 06/06/2026 | |
| 55 | TRB/USDT | $13.26 | $814,908 | 05:54:15 06/06/2026 | |
| 56 | TRB/USDT | $13.27 | $811,887 | 05:57:08 06/06/2026 | |
| 57 | TRB/USDT | $13.26 | $780,993 | 05:54:16 06/06/2026 | |
| 58 | TRB/USDT | $13.20 | $768,851 | 06:00:07 06/06/2026 | |
| 59 | TRB/USDT | $13.27 | $736,365 | 05:57:08 06/06/2026 | |
| 60 | TRB/USDT | $13.26 | $723,978 | 05:57:07 06/06/2026 | |
| 61 | TRB/USDT | $13.22 | $685,679 | 06:00:12 06/06/2026 | |
| 62 | TRB/USDT | $13.25 | $680,478 | 05:57:07 06/06/2026 | |
| 63 | TRB/USDT | $13.24 | $582,279 | 06:00:07 06/06/2026 | |
| 64 | TRB/USDT | $13.26 | $572,974 | 05:57:07 06/06/2026 | |
| 65 | TRB/USDT | $13.20 | $563,123 | 06:00:16 06/06/2026 | |
| 66 | TRB/USDT | $15.37 | $511,503 | 06:00:15 06/06/2026 | |
| 67 | TRB/USDT | $13.27 | $494,897 | 06:00:15 06/06/2026 | |
| 68 | TRB/USDT | $13.26 | $486,220 | 05:57:15 06/06/2026 | |
| 69 | TRB/USDT | $13.25 | $462,692 | 05:59:58 06/06/2026 | |
| 70 | TRB/USDT | $13.27 | $429,222 | 05:57:15 06/06/2026 | |
| 71 | TRB/USDT | $13.20 | $416,643 | 06:00:16 06/06/2026 | |
| 72 | TRB/USD | $13.24 | $410,508 | 05:56:59 06/06/2026 | |
| 73 | TRB/USDT | $13.26 | $386,635 | 05:57:08 06/06/2026 | |
| 74 | TRB/USDT | $13.26 | $386,341 | 05:57:15 06/06/2026 | |
| 75 | TRB/USDT | $13.20 | $384,853 | 06:00:15 06/06/2026 | |
| 76 | TRB/USDT | $13.21 | $371,237 | 06:00:11 06/06/2026 | |
| 77 | TRB/USDT | $13.25 | $358,739 | 05:56:23 06/06/2026 | |
| 78 | TRB/USDT | $13.25 | $341,854 | 05:57:08 06/06/2026 | |
| 79 | TRB/USDT | $13.25 | $286,537 | 05:54:10 06/06/2026 | |
| 80 | TRB/USDT | $13.27 | $278,140 | 05:57:08 06/06/2026 | |
| 81 | TRB/USDT | $13.28 | $272,820 | 05:57:12 06/06/2026 | |
| 82 | TRB/USDT | $13.17 | $261,200 | 06:00:09 06/06/2026 | |
| 83 | TRB/USDT | $13.25 | $247,493 | 05:57:08 06/06/2026 | |
| 84 | TRB/USDT | $13.21 | $240,565 | 06:00:07 06/06/2026 | |
| 85 | TRB/USD | $13.24 | $225,139 | 06:00:12 06/06/2026 | |
| 86 | TRB/USD | $13.24 | $225,139 | 06:00:12 06/06/2026 | |
| 87 | TRB/USDT | $13.25 | $208,851 | 05:57:17 06/06/2026 | |
| 88 | TRB/USDT | $13.24 | $156,806 | 05:54:11 06/06/2026 | |
| 89 | TRB/USDT | $13.25 | $150,944 | 05:57:16 06/06/2026 | |
| 90 | TRB/USDT | $13.26 | $145,080 | 05:57:12 06/06/2026 | |
| 91 | TRB/USD | $13.26 | $144,408 | 05:54:27 06/06/2026 | |
| 92 | TRB/USDT | $13.21 | $143,346 | 05:51:07 06/06/2026 | |
| 93 | TRB/USDT | $13.22 | $141,607 | 06:00:16 06/06/2026 | |
| 94 | TRB/USDT | $13.22 | $135,293 | 05:45:17 06/06/2026 | |
| 95 | TRB/TRY | $13.31 | $129,926 | 05:57:07 06/06/2026 | |
| 96 | TRB/USDC | $13.28 | $125,551 | 05:56:42 06/06/2026 | |
| 97 | TRB/USDT | $13.27 | $124,530 | 05:57:09 06/06/2026 | |
| 98 | TRB/TRY | $13.31 | $121,402 | 05:57:08 06/06/2026 | |
| 99 | TRB/USDT | $13.26 | $120,234 | 05:57:09 06/06/2026 | |
| 100 | TRB/USDT | $13.21 | $115,772 | 06:00:08 06/06/2026 | |
| 101 | TRB/USD | $13.21 | $101,837 | 06:00:16 06/06/2026 | |
| 102 | TRB/USDT | $13.25 | $98,245.55 | 05:57:08 06/06/2026 | |
| 103 | TRB/USDT | $13.27 | $96,630.03 | 05:56:24 06/06/2026 | |
| 104 | TRB/TRY | $13.23 | $92,677.48 | 05:59:53 06/06/2026 | |
| 105 | TRB/EUR | $13.25 | $90,453.42 | 05:57:09 06/06/2026 | |
| 106 | TRB/USDT | $13.26 | $89,372.13 | 05:54:07 06/06/2026 | |
| 107 | TRB/USDT | $13.21 | $85,740.18 | 06:00:07 06/06/2026 | |
| 108 | TRB/USDT | $13.30 | $85,722.43 | 05:57:08 06/06/2026 | |
| 109 | TRB/USDT | $13.25 | $82,046.15 | 05:57:08 06/06/2026 | |
| 110 | TRB/USDT | $13.25 | $79,326.92 | 05:57:16 06/06/2026 | |
| 111 | TRB/TRY | $13.31 | $72,871.52 | 05:56:42 06/06/2026 | |
| 112 | TRB/USDT | $13.21 | $51,676.08 | 06:00:13 06/06/2026 | |
| 113 | TRB/USDT | $13.21 | $51,396.25 | 06:00:09 06/06/2026 | |
| 114 | TRB/USDT | $62.78 | $49,816.77 | 06:00:20 06/06/2026 | |
| 115 | TRB/USDT | $13.20 | $47,236.97 | 06:00:16 06/06/2026 | |
| 116 | TRB/TRY | $13.31 | $39,346.35 | 05:57:09 06/06/2026 | |
| 117 | TRB/USDT | $13.23 | $39,190.08 | 06:00:08 06/06/2026 | |
| 118 | TRB/USDT | $13.34 | $36,799.48 | 13:12:10 05/06/2026 | |
| 119 | TRB/USDT | $13.27 | $31,650.12 | 05:51:12 06/06/2026 | |
| 120 | TRB/USDT | $13.25 | $28,684.21 | 05:57:13 06/06/2026 | |
| 121 | TRB/USDC | $13.27 | $28,535.70 | 05:56:24 06/06/2026 | |
| 122 | TRB/INR | $13.48 | $24,022.42 | 06:00:08 06/06/2026 | |
| 123 | TRB/USD | $13.20 | $23,951.91 | 06:00:16 06/06/2026 | |
| 124 | TRB/USDT | $13.20 | $23,618.42 | 06:00:16 06/06/2026 | |
| 125 | TRB/USDT | $13.21 | $20,890.34 | 06:03:17 06/06/2026 | |
| 126 | TRB/USDT | $13.22 | $19,406.19 | 06:00:19 06/06/2026 | |
| 127 | TRB/USDT | $13.26 | $17,990.40 | 05:57:08 06/06/2026 | |
| 128 | TRB/USDT | $13.25 | $17,555.78 | 05:59:23 06/06/2026 | |
| 129 | TRB/USDT | $13.25 | $14,513.39 | 06:00:12 06/06/2026 | |
| 130 | TRB/USDT | $13.25 | $14,513.39 | 06:00:12 06/06/2026 | |
| 131 | TRB/USDT | $13.22 | $14,471.32 | 05:51:10 06/06/2026 | |
| 132 | TRB/USDC | $13.28 | $13,818.87 | 05:57:07 06/06/2026 | |
| 133 | TRB/USDT | $13.25 | $12,811.91 | 06:00:22 06/06/2026 | |
| 134 | TRB/USDT | $13.27 | $9,801.71 | 06:00:08 06/06/2026 | |
| 135 | TRB/USDT | $13.26 | $8,605.26 | 05:57:07 06/06/2026 | |
| 136 | TRB/USDT | $13.25 | $8,209.82 | 06:00:07 06/06/2026 | |
| 137 | TRB/USD | $13.34 | $4,089.81 | 05:57:08 06/06/2026 | |
| 138 | TRB/USDT | $13.44 | $3,898.27 | 05:59:23 06/06/2026 | |
| 139 | TRB/USDT | $12.45 | $3,687.59 | 05:54:15 06/06/2026 | |
| 140 | TRB/USDT | $13.20 | $3,538.54 | 06:00:09 06/06/2026 | |
| 141 | TRB/INR | $14.14 | $3,386.81 | 06:00:07 06/06/2026 | |
| 142 | TRB/IDR | $13.25 | $2,602.50 | 06:00:11 06/06/2026 | |
| 143 | TRB/USDT | $13.21 | $2,602.50 | 06:00:11 06/06/2026 | |
| 144 | TRB/USDC | $18.27 | $2,374.61 | 06:00:15 06/06/2026 | |
| 145 | TRB/USDT | $13.27 | $2,331.77 | 06:00:07 06/06/2026 | |
| 146 | TRB/USDT | $13.21 | $1,688.35 | 06:00:07 06/06/2026 | |
| 147 | TRB/USD | $13.16 | $1,290.84 | 05:27:19 06/06/2026 | |
| 148 | TRB/USDC | $13.24 | $1,233.81 | 06:00:12 06/06/2026 | |
| 149 | TRB/USDC | $13.24 | $1,233.52 | 06:00:12 06/06/2026 | |
| 150 | TRB/USDT | $13.20 | $1,207.08 | 06:00:17 06/06/2026 | |
| 151 | TRB/USDT | $12.97 | $1,159.13 | 05:57:08 06/06/2026 | |
| 152 | TRB/USDT | $13.25 | $887.73 | 05:57:08 06/06/2026 | |
| 153 | TRB/TRY | $13.29 | $765.57 | 06:00:07 06/06/2026 | |
| 154 | TRB/THB | $12.78 | $719.17 | 05:57:07 06/06/2026 | |
| 155 | TRB/USD | $12.42 | $580.71 | 05:56:23 06/06/2026 | |
| 156 | TRB/WETH | $13.20 | $562.91 | 04:00:47 06/06/2026 | |
| 157 | TRB/USDT | $13.25 | $351.13 | 05:57:09 06/06/2026 | |
| 158 | TRB/INR | $13.63 | $343.78 | 06:00:12 06/06/2026 | |
| 159 | TRB/USDT | $12.61 | $317.61 | 06:00:12 06/06/2026 | |
| 160 | TRB/IDR | $13.52 | $254.95 | 05:59:24 06/06/2026 | |
| 161 | TRB/BRL | $13.08 | $191.45 | 05:57:08 06/06/2026 | |
| 162 | TRB/USDT | $13.29 | $29.55 | 05:54:11 06/06/2026 | |
| 163 | TRB/EUR | $13.37 | $25.60 | 05:54:11 06/06/2026 | |
| 164 | TRB/USDT | $13.28 | $14.38 | 05:59:23 06/06/2026 | |
| 165 | TRB/INR | $14.33 | $0 | 05:54:08 06/06/2026 | |
| 166 | TRB/USDC | $13.28 | $0 | 05:57:09 06/06/2026 | |
| 167 | TRB/INR | $17.76 | $0 | 05:57:09 06/06/2026 | |
| 168 | TRB/USDT | $13.25 | $0 | 05:57:09 06/06/2026 | |
| 169 | TRB/USDT | $13.24 | $0 | 06:03:51 06/06/2026 | |
| 170 | TRB/USDT | $13.25 | $0 | 06:00:07 06/06/2026 | |
| 171 | TRB/USDT | $18.93 | $0 | 06:00:16 06/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 06/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,947,682 với tỷ giá $13.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.