Tellor TRB
Xếp hạng #436
07:49:00 19/07/2026
Giá Tellor (TRB)
$15.40 2.44%
0.0002379 BTC
408,628 VND
Thấp: $14.77
Cao: $15.51
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.34 | $124,134,615 | 06:45:17 19/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.34 | $25,406,593 | 07:00:15 19/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.36 | $13,808,553 | 06:57:08 19/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.35 | $10,889,313 | 07:00:16 19/07/2026 |
| 5 |  Binance |
TRB/USDT | $15.32 | $6,238,662 | 06:54:17 19/07/2026 |
| 6 |  Ekbit |
TRB/USDT | $15.35 | $4,780,602 | 07:00:15 19/07/2026 |
| 7 |  ASTX |
TRB/USDT | $15.35 | $4,295,945 | 07:00:16 19/07/2026 |
| 8 |  OrangeX |
TRB/USDT | $15.33 | $4,230,784 | 06:57:15 19/07/2026 |
| 9 |  LBank |
TRB/USDT | $15.33 | $4,206,697 | 06:57:17 19/07/2026 |
| 10 |  AEGET |
TRB/USDT | $15.35 | $2,836,666 | 07:00:15 19/07/2026 |
| 11 |  BTSE |
TRB/USDT | $15.31 | $2,692,984 | 06:57:15 19/07/2026 |
| 12 |  BITmarkets |
TRB/USDT | $15.31 | $2,691,255 | 06:57:15 19/07/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.38 | $2,571,015 | 07:00:15 19/07/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $15.33 | $2,462,162 | 06:57:15 19/07/2026 |
| 15 |  Koinbay |
TRB/USDT | $15.32 | $2,363,244 | 06:57:15 19/07/2026 |
| 16 |  idax exchange |
TRB/USDT | $15.35 | $2,335,327 | 07:00:18 19/07/2026 |
| 17 |  WHXEX |
TRB/USDT | $15.32 | $2,335,179 | 06:54:16 19/07/2026 |
| 18 |  BTCC |
TRB/USDT | $15.35 | $2,208,209 | 06:57:16 19/07/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.36 | $2,158,798 | 06:57:15 19/07/2026 |
| 20 |  BiKing |
TRB/USDT | $15.34 | $2,075,745 | 07:00:17 19/07/2026 |
| 21 |  BVOX |
TRB/USDT | $15.33 | $2,042,230 | 06:57:15 19/07/2026 |
| 22 |  Bybit |
TRB/USDT | $15.34 | $1,610,556 | 06:54:16 19/07/2026 |
| 23 |  FameEX |
TRB/USDT | $15.33 | $1,542,098 | 06:57:18 19/07/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.38 | $1,540,291 | 06:57:15 19/07/2026 |
| 25 |  Ju.com |
TRB/USDT | $14.85 | $1,442,698 | 14:09:16 13/07/2026 |
| 26 |  MEXC |
TRB/USDT | $15.32 | $1,417,479 | 06:54:16 19/07/2026 |
| 27 |  KCEX |
TRB/USDT | $15.33 | $1,366,462 | 06:57:15 19/07/2026 |
| 28 |  YEX |
TRB/USDT | $15.35 | $1,304,207 | 07:00:16 19/07/2026 |
| 29 |  BitDelta |
TRB/USDT | $15.37 | $1,279,354 | 06:57:07 19/07/2026 |
| 30 |  Hotcoin |
TRB/USDT | $15.34 | $1,269,850 | 06:57:18 19/07/2026 |
| 31 |  Toobit |
TRB/USDT | $15.33 | $1,262,253 | 06:57:15 19/07/2026 |
| 32 |  CoinW |
TRB/USDT | $15.33 | $1,255,988 | 06:57:18 19/07/2026 |
| 33 |  BlockFin |
TRB/USDT | $15.34 | $1,059,599 | 07:00:15 19/07/2026 |
| 34 |  WhiteBIT |
TRB/USDT | $15.37 | $1,049,044 | 06:57:15 19/07/2026 |
| 35 |  Bitunix |
TRB/USDT | $15.33 | $998,727 | 06:57:17 19/07/2026 |
| 36 |  Gate |
TRB/USDT | $15.34 | $964,447 | 06:54:19 19/07/2026 |
| 37 |  Hibt |
TRB/USDT | $15.34 | $918,664 | 06:54:17 19/07/2026 |
| 38 | Binance |
TRB/USDT | $15.34 | $903,109 | 06:56:54 19/07/2026 |
| 39 | BiKing |
TRB/USDT | $15.35 | $897,017 | 07:00:09 19/07/2026 |
| 40 |  Ourbit |
TRB/USDT | $15.33 | $829,096 | 06:57:17 19/07/2026 |
| 41 |  BitMart |
TRB/USDT | $15.34 | $816,218 | 06:57:08 19/07/2026 |
| 42 |  AstralX |
TRB/USDT | $15.35 | $785,758 | 06:57:15 19/07/2026 |
| 43 |  HTX |
TRB/USDT | $15.33 | $757,169 | 06:56:24 19/07/2026 |
| 44 |  CRMClick |
TRB/USDT | $15.33 | $757,160 | 06:57:09 19/07/2026 |
| 45 |  Bitbaby |
TRB/USDT | $15.33 | $754,143 | 06:57:15 19/07/2026 |
| 46 | BlockFin |
TRB/USDT | $15.36 | $716,041 | 07:00:11 19/07/2026 |
| 47 | BVOX |
TRB/USDT | $15.34 | $649,912 | 06:57:07 19/07/2026 |
| 48 |  Tebbit |
TRB/USDT | $14.73 | $631,741 | 11:12:20 13/07/2026 |
| 49 | BitradeX |
TRB/USDT | $15.35 | $514,743 | 06:57:11 19/07/2026 |
| 50 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,266 | 07:00:17 19/07/2026 |
| 51 |  UZX |
TRB/USDT | $15.34 | $500,414 | 06:54:11 19/07/2026 |
| 52 |  Zoomex |
TRB/USDT | $15.35 | $482,028 | 06:57:15 19/07/2026 |
| 53 |  Phemex |
TRB/USDT | $15.33 | $473,091 | 06:57:12 19/07/2026 |
| 54 | BTCC |
TRB/USDT | $15.34 | $451,589 | 06:57:08 19/07/2026 |
| 55 |  4E |
TRB/USDT | $15.37 | $443,793 | 07:00:10 19/07/2026 |
| 56 |  BloFin |
TRB/USDT | $15.33 | $428,567 | 06:51:12 19/07/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $15.35 | $423,042 | 06:57:11 19/07/2026 |
| 58 |  YUBIT |
TRB/USDT | $15.35 | $418,778 | 06:57:07 19/07/2026 |
| 59 | WhiteBIT |
TRB/USDT | $15.36 | $413,763 | 06:57:09 19/07/2026 |
| 60 |  Cofinex |
TRB/USDT | $15.36 | $411,351 | 07:00:17 19/07/2026 |
| 61 |  x.me Exchange |
TRB/USDT | $15.34 | $388,650 | 06:57:18 19/07/2026 |
| 62 |  OKX |
TRB/USDT | $15.34 | $383,263 | 06:56:53 19/07/2026 |
| 63 | UZX |
TRB/USDT | $15.33 | $370,475 | 06:57:19 19/07/2026 |
| 64 | Ju.com |
TRB/USDT | $14.80 | $364,410 | 12:57:08 13/07/2026 |
| 65 |  Websea |
TRB/USDT | $15.34 | $355,595 | 06:51:17 19/07/2026 |
| 66 | Binance |
TRB/TRY | $15.34 | $324,518 | 06:56:42 19/07/2026 |
| 67 | Tapbit |
TRB/USDT | $15.35 | $315,773 | 06:57:07 19/07/2026 |
| 68 |  Hyperliquid |
TRB/USDC | $15.33 | $266,737 | 06:54:26 19/07/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $15.35 | $249,305 | 06:57:09 19/07/2026 |
| 70 | Hotcoin |
TRB/USDT | $15.35 | $233,986 | 06:51:03 19/07/2026 |
| 71 |  EasiCoin |
TRB/USDT | $15.35 | $224,509 | 07:00:16 19/07/2026 |
| 72 | LBank |
TRB/USDT | $15.37 | $221,645 | 06:57:12 19/07/2026 |
| 73 | YUBIT |
TRB/USDT | $15.33 | $195,073 | 06:57:15 19/07/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $15.34 | $192,226 | 06:56:30 19/07/2026 |
| 75 |  Binance TR |
TRB/TRY | $15.34 | $177,533 | 06:57:09 19/07/2026 |
| 76 | Toobit |
TRB/USDT | $15.36 | $161,847 | 06:57:13 19/07/2026 |
| 77 |  IBIT Global |
TRB/USDT | $15.37 | $158,226 | 07:00:09 19/07/2026 |
| 78 | BloFin |
TRB/USDT | $15.32 | $155,593 | 06:51:17 19/07/2026 |
| 79 | Phemex |
TRB/USDT | $15.32 | $150,705 | 06:57:17 19/07/2026 |
| 80 | Biconomy.com |
TRB/USDT | $15.35 | $148,606 | 06:57:10 19/07/2026 |
| 81 |  KuCoin |
TRB/USDT | $15.30 | $138,405 | 06:54:19 19/07/2026 |
| 82 |  Bitbase |
TRB/USDT | $15.33 | $135,818 | 06:57:18 19/07/2026 |
| 83 |  BitTap |
TRB/USDT | $15.34 | $132,283 | 07:00:19 19/07/2026 |
| 84 | Ourbit |
TRB/USDT | $15.35 | $114,070 | 06:57:07 19/07/2026 |
| 85 | Binance |
TRB/USDC | $15.34 | $113,662 | 06:56:42 19/07/2026 |
| 86 |  CoinTR |
TRB/TRY | $15.34 | $107,584 | 07:00:11 19/07/2026 |
| 87 |  SuperEx |
TRB/USDT | $15.37 | $95,964.12 | 07:00:10 19/07/2026 |
| 88 |  Pionex |
TRB/USDT | $15.35 | $94,660.46 | 06:57:08 19/07/2026 |
| 89 |  Bitvavo |
TRB/EUR | $15.31 | $93,741.90 | 06:57:09 19/07/2026 |
| 90 | Bitunix |
TRB/USDT | $15.35 | $90,519.24 | 06:57:11 19/07/2026 |
| 91 |  Picol |
TRB/USDT | $15.35 | $83,030.16 | 07:00:08 19/07/2026 |
| 92 |  SunX |
TRB/USDT | $15.35 | $77,144.24 | 07:00:18 19/07/2026 |
| 93 | Gate |
TRB/USDC | $15.37 | $76,784.90 | 06:56:24 19/07/2026 |
| 94 | Gate |
TRB/USDT | $15.35 | $74,271.75 | 06:56:24 19/07/2026 |
| 95 |  BiFinance |
TRB/USDT | $15.34 | $69,131.70 | 06:57:08 19/07/2026 |
| 96 | YEX |
TRB/USDT | $15.37 | $67,317.10 | 07:00:12 19/07/2026 |
| 97 | Pionex |
TRB/USDT | $15.33 | $61,892.47 | 06:57:16 19/07/2026 |
| 98 |  GroveX |
TRB/USDT | $15.35 | $60,854.72 | 07:00:08 19/07/2026 |
| 99 |  BingX |
TRB/USDT | $15.35 | $56,237.96 | 06:51:11 19/07/2026 |
| 100 |  BtcTurk | Kripto |
TRB/TRY | $15.36 | $51,228.12 | 06:57:23 19/07/2026 |
| 101 | Cofinex |
TRB/USDT | $15.35 | $50,106.47 | 07:00:10 19/07/2026 |
| 102 | KCEX |
TRB/USDT | $15.34 | $49,371.08 | 06:57:12 19/07/2026 |
| 103 | x.me Exchange |
TRB/USDT | $15.35 | $47,958.70 | 06:57:12 19/07/2026 |
| 104 | KuCoin |
TRB/USDT | $15.33 | $47,143.05 | 06:56:53 19/07/2026 |
| 105 |  BitKan |
TRB/USDT | $15.35 | $45,694.86 | 07:00:12 19/07/2026 |
| 106 | WhiteBIT |
TRB/TRY | $15.38 | $44,282.88 | 06:57:09 19/07/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $15.37 | $43,875.00 | 07:00:15 19/07/2026 |
| 108 | CoinTR |
TRB/USDT | $15.41 | $42,907.06 | 07:00:11 19/07/2026 |
| 109 | B2Z Exchange |
TRB/USD | $15.35 | $39,583.79 | 07:00:11 19/07/2026 |
| 110 | BITmarkets |
TRB/USD | $15.38 | $39,399.28 | 06:57:08 19/07/2026 |
| 111 |  HyperPay Futures |
TRB/USDT | $15.35 | $35,688.83 | 07:00:17 19/07/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.34 | $34,403.42 | 06:57:07 19/07/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.36 | $33,736.11 | 07:00:10 19/07/2026 |
| 114 | Hibt |
TRB/USDT | $15.34 | $33,678.05 | 06:54:08 19/07/2026 |
| 115 |  LeveX |
TRB/USDT | $15.34 | $31,553.74 | 07:00:15 19/07/2026 |
| 116 | OKX |
TRB/USDC | $15.37 | $27,555.97 | 06:56:23 19/07/2026 |
| 117 |  Bitcoiva |
TRB/INR | $15.80 | $27,086.18 | 07:00:12 19/07/2026 |
| 118 |  WEEX |
TRB/USDT | $15.34 | $24,596.52 | 06:57:13 19/07/2026 |
| 119 |  Tothemoon |
TRB/USDT | $15.37 | $21,641.51 | 06:57:12 19/07/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $15.35 | $20,322.62 | 07:00:16 19/07/2026 |
| 121 |  CoinEx |
TRB/USDT | $15.38 | $16,810.29 | 06:59:53 19/07/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $15.40 | $15,141.67 | 07:00:11 19/07/2026 |
| 123 |  Bitget |
TRB/USDT | $15.35 | $15,108.22 | 06:54:50 19/07/2026 |
| 124 | BITmarkets |
TRB/USDT | $15.37 | $15,077.71 | 06:57:08 19/07/2026 |
| 125 | BTSE |
TRB/USDT | $15.37 | $15,070.41 | 06:57:07 19/07/2026 |
| 126 |  Ulink |
TRB/USDT | $15.35 | $14,833.42 | 07:00:17 19/07/2026 |
| 127 |  Coincall |
TRB/USD | $15.35 | $13,752.95 | 07:00:15 19/07/2026 |
| 128 | Bitcoiva |
TRB/USDT | $15.34 | $11,203.66 | 07:00:12 19/07/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $15.33 | $8,832.27 | 06:57:07 19/07/2026 |
| 130 |  Aster |
TRB/USDT | $15.39 | $8,561.72 | 06:54:15 19/07/2026 |
| 131 | CoinUp.io |
TRB/USDT | $15.35 | $8,407.70 | 06:45:07 19/07/2026 |
| 132 |  BYDFi |
TRB/USDT | $15.33 | $6,394.93 | 07:00:16 19/07/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $15.30 | $6,186.94 | 06:57:23 19/07/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $15.34 | $4,769.39 | 06:48:07 19/07/2026 |
| 135 | OKX |
TRB/EUR | $15.37 | $3,816.16 | 06:56:53 19/07/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $15.33 | $3,280.60 | 06:48:07 19/07/2026 |
| 137 | Binance |
TRB/JPY | $15.38 | $2,949.50 | 06:56:42 19/07/2026 |
| 138 |  Bitrue |
TRB/USDT | $15.34 | $2,821.75 | 06:57:12 19/07/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.91 | 07:00:16 19/07/2026 |
| 140 |  Bitlo |
TRB/USDT | $15.39 | $2,342.06 | 07:00:11 19/07/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.33 | $1,947.49 | 06:57:08 19/07/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $15.41 | $1,941.80 | 07:00:11 19/07/2026 |
| 143 |  Binance TH |
TRB/USDT | $15.34 | $977.36 | 06:57:11 19/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,866.29 | $889.42 | 04:15:35 19/07/2026 |
| 145 |  Flipster |
TRB/USDT | $15.34 | $757.83 | 06:57:15 19/07/2026 |
| 146 |  TRIV |
TRB/IDR | $15.43 | $714.25 | 07:00:11 19/07/2026 |
| 147 | TRIV |
TRB/USDT | $15.38 | $712.03 | 07:00:11 19/07/2026 |
| 148 | OKX |
TRB/USD | $15.46 | $705.66 | 06:56:23 19/07/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $15.34 | $629.50 | 06:15:25 19/07/2026 |
| 150 | Bitlo |
TRB/TRY | $15.36 | $598.58 | 07:00:11 19/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.36 | $443.97 | 01:46:35 19/07/2026 |
| 152 | BITmarkets |
TRB/IDR | $15.42 | $333.19 | 06:57:08 19/07/2026 |
| 153 |  CoinDCX |
TRB/INR | $15.21 | $121.50 | 07:00:10 19/07/2026 |
| 154 |  WazirX |
TRB/USDT | $14.72 | $102.83 | 07:00:09 19/07/2026 |
| 155 | CoinDCX |
TRB/USDT | $15.39 | $41.21 | 07:00:10 19/07/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $15.34 | $37.61 | 06:57:08 19/07/2026 |
| 157 |  CEX.IO |
TRB/USDT | $15.36 | $16.96 | 06:57:10 19/07/2026 |
| 158 | CEX.IO |
TRB/EUR | $15.51 | $16.96 | 05:15:08 19/07/2026 |
| 159 | WazirX |
TRB/INR | $17.57 | $7.13 | 07:00:09 19/07/2026 |
| 160 |  Poloniex |
TRB/USDT | $10.06 | $0 | 06:59:53 19/07/2026 |
| 161 |  HitBTC |
TRB/USDT | $16.86 | $0 | 06:57:07 19/07/2026 |
| 162 |  Indodax |
TRB/IDR | $14.81 | $0 | 06:59:23 19/07/2026 |
| 163 | HTX |
TRB/USDT | $15.56 | $0 | 09:30:17 13/07/2026 |
| 164 |  ZebPay |
TRB/INR | $16.04 | $0 | 07:00:11 19/07/2026 |
| 165 |  Bitkub |
TRB/THB | $14.95 | $0 | 06:57:11 19/07/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.34 | $0 | 06:57:08 19/07/2026 |
| 167 |  Giottus |
TRB/INR | $16.70 | $0 | 06:57:08 19/07/2026 |
| 168 | Giottus |
TRB/USDT | $15.34 | $0 | 06:57:08 19/07/2026 |
| 169 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 08:57:16 16/07/2026 |
| 170 | EasiCoin |
TRB/USDT | $14.93 | $0 | 16:57:11 16/07/2026 |
| 171 |  ADEN |
TRB/USDT | $15.34 | $0 | 07:00:53 19/07/2026 |
| 172 |  Gate US |
TRB/USDT | $15.38 | $0 | 07:00:09 19/07/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 07:00:15 19/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:17 19/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,134,615 với tỷ giá $15.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.