Tellor TRB
Xếp hạng #373
19:23:00 01/05/2026
Giá Tellor (TRB)
$19.25 -0.67%
0.0002477 BTC
513,878 VND
Thấp: $18.81
Cao: $21.76
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.06 | $176,663,031 | 18:48:18 01/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.10 | $136,945,395 | 19:00:15 01/05/2026 |
| 3 |  Ekbit |
TRB/USDT | $19.10 | $74,475,681 | 19:00:16 01/05/2026 |
| 4 |  Binance |
TRB/USDT | $19.13 | $59,854,126 | 18:54:16 01/05/2026 |
| 5 |  FameEX |
TRB/USDT | $19.11 | $41,625,951 | 18:57:17 01/05/2026 |
| 6 |  OrangeX |
TRB/USDT | $19.10 | $40,026,068 | 18:57:15 01/05/2026 |
| 7 |  ASTX |
TRB/USDT | $19.10 | $24,636,940 | 19:00:16 01/05/2026 |
| 8 |  BTCC |
TRB/USDT | $19.12 | $23,959,544 | 18:57:16 01/05/2026 |
| 9 |  Millionero |
TRB/USDT | $19.11 | $20,766,032 | 18:57:19 01/05/2026 |
| 10 |  BiKing |
TRB/USDT | $19.13 | $20,721,312 | 18:54:18 01/05/2026 |
| 11 |  AEGET |
TRB/USDT | $19.10 | $19,848,029 | 19:00:16 01/05/2026 |
| 12 |  BVOX |
TRB/USDT | $19.10 | $19,589,735 | 18:57:15 01/05/2026 |
| 13 |  LBank |
TRB/USDT | $19.11 | $18,305,433 | 18:57:18 01/05/2026 |
| 14 |  CoinChief |
TRB/USDT | $19.12 | $18,268,746 | 18:57:09 01/05/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $19.10 | $14,462,950 | 18:57:15 01/05/2026 |
| 16 |  BitMart |
TRB/USDT | $19.09 | $13,052,005 | 18:57:15 01/05/2026 |
| 17 |  BTSE |
TRB/USDT | $19.11 | $12,484,051 | 18:57:15 01/05/2026 |
| 18 |  BingX |
TRB/USDT | $19.11 | $12,469,008 | 18:57:18 01/05/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $19.11 | $12,099,356 | 19:00:15 01/05/2026 |
| 20 |  BITmarkets |
TRB/USDT | $19.11 | $12,093,107 | 19:00:16 01/05/2026 |
| 21 |  AscendEX |
TRB/USDT | $19.11 | $11,668,531 | 18:54:15 01/05/2026 |
| 22 |  Gate |
TRB/USDT | $19.14 | $11,453,662 | 18:54:21 01/05/2026 |
| 23 |  NovaEx |
TRB/USDT | $19.10 | $11,293,014 | 19:00:16 01/05/2026 |
| 24 |  Bybit |
TRB/USDT | $19.18 | $10,564,980 | 18:54:16 01/05/2026 |
| 25 | BiKing |
TRB/USDT | $19.16 | $9,770,259 | 18:54:10 01/05/2026 |
| 26 | Binance |
TRB/USDT | $19.12 | $9,768,257 | 18:56:54 01/05/2026 |
| 27 |  WEEX |
TRB/USDT | $19.12 | $9,712,912 | 18:57:16 01/05/2026 |
| 28 |  Koinbay |
TRB/USDT | $61.20 | $9,696,228 | 18:57:17 01/05/2026 |
| 29 |  Tapbit |
TRB/USDT | $19.15 | $7,975,582 | 18:57:15 01/05/2026 |
| 30 |  Toobit |
TRB/USDT | $19.10 | $6,629,307 | 18:57:16 01/05/2026 |
| 31 |  KCEX |
TRB/USDT | $19.10 | $5,805,744 | 18:57:15 01/05/2026 |
| 32 |  CoinW |
TRB/USDT | $19.10 | $5,722,859 | 18:57:16 01/05/2026 |
| 33 |  Ourbit |
TRB/USDT | $19.11 | $5,654,824 | 18:57:16 01/05/2026 |
| 34 |  HTX |
TRB/USDT | $19.11 | $5,602,798 | 18:59:55 01/05/2026 |
| 35 | BTCC |
TRB/USDT | $19.15 | $4,885,522 | 18:57:12 01/05/2026 |
| 36 |  4E |
TRB/USDT | $19.12 | $4,835,197 | 19:00:10 01/05/2026 |
| 37 |  Bitunix |
TRB/USDT | $19.10 | $4,390,580 | 18:57:15 01/05/2026 |
| 38 |  Bitbaby |
TRB/USDT | $19.10 | $4,079,575 | 18:57:19 01/05/2026 |
| 39 |  Cofinex |
TRB/USDT | $19.10 | $4,008,259 | 19:00:17 01/05/2026 |
| 40 |  Websea |
TRB/USDT | $19.11 | $3,965,003 | 18:57:12 01/05/2026 |
| 41 |  KuCoin |
TRB/USDT | $19.10 | $3,805,268 | 18:57:19 01/05/2026 |
| 42 |  BlockFin |
TRB/USDT | $19.12 | $3,727,172 | 18:54:15 01/05/2026 |
| 43 |  Zoomex |
TRB/USDT | $19.14 | $3,154,754 | 18:57:16 01/05/2026 |
| 44 |  AstralX |
TRB/USDT | $19.10 | $3,088,445 | 19:00:15 01/05/2026 |
| 45 |  WHXEX |
TRB/USDT | $19.10 | $2,875,964 | 19:00:16 01/05/2026 |
| 46 |  idax exchange |
TRB/USDT | $19.10 | $2,875,964 | 19:00:16 01/05/2026 |
| 47 |  WhiteBIT |
TRB/USDT | $19.12 | $2,571,251 | 18:57:15 01/05/2026 |
| 48 |  OKX |
TRB/USDT | $19.12 | $2,544,340 | 18:56:53 01/05/2026 |
| 49 |  UZX |
TRB/USDT | $19.12 | $2,533,145 | 18:57:10 01/05/2026 |
| 50 | UZX |
TRB/USDT | $19.10 | $2,462,537 | 18:57:15 01/05/2026 |
| 51 |  Coinbase Exchange |
TRB/USD | $19.11 | $2,441,527 | 18:57:00 01/05/2026 |
| 52 |  YUBIT |
TRB/USDT | $19.13 | $2,403,365 | 18:57:07 01/05/2026 |
| 53 |  EagleX |
TRB/USDT | $19.11 | $2,400,979 | 19:00:07 01/05/2026 |
| 54 | Binance |
TRB/TRY | $19.12 | $2,346,947 | 18:56:54 01/05/2026 |
| 55 |  BitradeX |
TRB/USDT | $19.10 | $2,299,096 | 18:57:15 01/05/2026 |
| 56 | BlockFin |
TRB/USDT | $19.17 | $2,297,619 | 18:54:07 01/05/2026 |
| 57 |  MEXC |
TRB/USDT | $19.10 | $2,228,978 | 18:57:15 01/05/2026 |
| 58 | LBank |
TRB/USDT | $19.12 | $2,174,351 | 18:57:09 01/05/2026 |
| 59 | BVOX |
TRB/USDT | $19.12 | $2,105,894 | 18:57:10 01/05/2026 |
| 60 |  YEX |
TRB/USDT | $19.10 | $2,027,444 | 19:00:16 01/05/2026 |
| 61 |  Coinlocally |
TRB/USDT | $19.08 | $1,951,874 | 18:51:16 01/05/2026 |
| 62 | AstralX |
TRB/USDT | $19.13 | $1,948,222 | 19:00:07 01/05/2026 |
| 63 |  Binance TR |
TRB/TRY | $19.12 | $1,719,724 | 18:57:12 01/05/2026 |
| 64 |  Hotcoin |
TRB/USDT | $19.10 | $1,510,008 | 18:57:18 01/05/2026 |
| 65 | BitradeX |
TRB/USDT | $19.12 | $1,375,717 | 18:57:07 01/05/2026 |
| 66 |  BloFin |
TRB/USDT | $19.12 | $1,357,139 | 18:57:07 01/05/2026 |
| 67 |  Bitvavo |
TRB/EUR | $19.11 | $1,328,678 | 18:57:08 01/05/2026 |
| 68 | HTX |
TRB/USDT | $19.10 | $1,318,962 | 18:57:24 01/05/2026 |
| 69 | Binance |
TRB/USDC | $19.12 | $1,264,329 | 18:56:42 01/05/2026 |
| 70 | Millionero |
TRB/USDT | $19.14 | $1,216,031 | 18:57:17 01/05/2026 |
| 71 |  Bibox |
TRB/USDT | $40.74 | $1,175,505 | 19:00:07 01/05/2026 |
| 72 |  XT.COM |
TRB/USDT | $19.12 | $1,172,145 | 18:57:12 01/05/2026 |
| 73 |  IBIT Global |
TRB/USDT | $19.11 | $1,072,061 | 19:00:07 01/05/2026 |
| 74 |  BitTap |
TRB/USDT | $19.11 | $1,024,171 | 19:00:17 01/05/2026 |
| 75 | Tapbit |
TRB/USDT | $19.12 | $1,017,401 | 18:57:07 01/05/2026 |
| 76 |  BitDelta |
TRB/USDT | $19.12 | $1,012,446 | 19:00:10 01/05/2026 |
| 77 | Ourbit |
TRB/USDT | $19.11 | $997,738 | 18:57:07 01/05/2026 |
| 78 | YUBIT |
TRB/USDT | $19.10 | $939,863 | 18:57:15 01/05/2026 |
| 79 | EagleX |
TRB/USDT | $19.10 | $920,013 | 19:00:15 01/05/2026 |
| 80 |  Ju.com |
TRB/USDT | $19.12 | $918,587 | 18:57:08 01/05/2026 |
| 81 |  EasiCoin |
TRB/USDT | $19.10 | $907,948 | 19:00:16 01/05/2026 |
| 82 |  Tebbit |
TRB/USDT | $19.10 | $907,245 | 19:00:16 01/05/2026 |
| 83 | Toobit |
TRB/USDT | $19.13 | $876,965 | 18:57:08 01/05/2026 |
| 84 |  Pionex |
TRB/USDT | $19.12 | $869,402 | 18:57:08 01/05/2026 |
| 85 |  BtcTurk | Kripto |
TRB/TRY | $19.11 | $831,082 | 18:59:23 01/05/2026 |
| 86 | BitMart |
TRB/USDT | $19.13 | $792,383 | 18:57:11 01/05/2026 |
| 87 |  Picol |
TRB/USDT | $19.11 | $766,830 | 19:00:08 01/05/2026 |
| 88 |  Hyperliquid |
TRB/USD | $19.09 | $730,534 | 18:57:26 01/05/2026 |
| 89 |  Phemex |
TRB/USDT | $19.16 | $714,250 | 18:57:08 01/05/2026 |
| 90 | Phemex |
TRB/USDT | $19.12 | $590,897 | 18:57:17 01/05/2026 |
| 91 | KuCoin |
TRB/USDT | $19.08 | $543,714 | 18:56:23 01/05/2026 |
| 92 |  SuperEx |
TRB/USDT | $19.02 | $540,880 | 18:54:10 01/05/2026 |
| 93 |  VOOX Exchange |
TRB/USDT | $19.12 | $534,849 | 18:57:10 01/05/2026 |
| 94 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,456 | 19:00:17 01/05/2026 |
| 95 | BingX |
TRB/USDT | $19.09 | $493,429 | 18:42:08 01/05/2026 |
| 96 |  TruBit Pro Exchange |
TRB/USDT | $19.12 | $488,453 | 19:00:08 01/05/2026 |
| 97 | YEX |
TRB/USDT | $19.11 | $460,859 | 19:00:11 01/05/2026 |
| 98 | WhiteBIT |
TRB/TRY | $19.08 | $424,965 | 18:57:09 01/05/2026 |
| 99 | Pionex |
TRB/USDT | $19.10 | $415,064 | 18:57:16 01/05/2026 |
| 100 |  SunX |
TRB/USDT | $19.10 | $369,476 | 19:00:18 01/05/2026 |
| 101 |  DigiFinex |
TRB/USDT | $19.15 | $334,679 | 19:00:08 01/05/2026 |
| 102 | Bitunix |
TRB/USDT | $19.12 | $309,579 | 18:57:07 01/05/2026 |
| 103 | WhiteBIT |
TRB/USDT | $19.10 | $306,927 | 18:57:09 01/05/2026 |
| 104 | Hotcoin |
TRB/USDT | $19.08 | $282,331 | 18:51:09 01/05/2026 |
| 105 |  Bitget |
TRB/USDT | $19.10 | $270,450 | 18:54:12 01/05/2026 |
| 106 | B2Z Exchange |
TRB/USD | $19.11 | $269,911 | 19:00:10 01/05/2026 |
| 107 | BITmarkets |
TRB/USD | $19.11 | $269,894 | 19:00:08 01/05/2026 |
| 108 | BloFin |
TRB/USDT | $19.11 | $258,195 | 18:57:16 01/05/2026 |
| 109 | EasiCoin |
TRB/USDT | $19.12 | $244,599 | 19:00:09 01/05/2026 |
| 110 |  BYDFi |
TRB/USDT | $19.12 | $238,709 | 19:00:07 01/05/2026 |
| 111 | Biconomy.com |
TRB/USDT | $19.12 | $236,592 | 18:57:09 01/05/2026 |
| 112 |  Hibt |
TRB/USDT | $19.12 | $223,625 | 18:57:09 01/05/2026 |
| 113 |  CoinTR |
TRB/USDT | $19.06 | $223,624 | 19:00:10 01/05/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $19.15 | $212,100 | 19:03:17 01/05/2026 |
| 115 | WEEX |
TRB/USDT | $19.12 | $208,355 | 18:57:08 01/05/2026 |
| 116 | Gate |
TRB/USDT | $19.15 | $207,303 | 18:56:24 01/05/2026 |
| 117 | KCEX |
TRB/USDT | $19.13 | $197,772 | 18:57:10 01/05/2026 |
| 118 |  CriptoSwaps |
TRB/USDT | $19.12 | $189,869 | 19:00:11 01/05/2026 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $19.12 | $183,450 | 19:00:17 01/05/2026 |
| 120 |  BitKan |
TRB/USDT | $19.15 | $156,033 | 19:00:09 01/05/2026 |
| 121 |  Bit2Me |
TRB/USDC | $19.12 | $139,080 | 18:57:08 01/05/2026 |
| 122 |  Coincall |
TRB/USD | $19.13 | $131,422 | 19:03:16 01/05/2026 |
| 123 | CoinTR |
TRB/TRY | $19.08 | $110,995 | 19:00:10 01/05/2026 |
| 124 |  LeveX |
TRB/USDT | $19.09 | $110,140 | 19:00:15 01/05/2026 |
| 125 |  Ulink |
TRB/USDT | $62.77 | $77,151.43 | 19:00:19 01/05/2026 |
| 126 |  GroveX |
TRB/USDT | $19.08 | $76,741.56 | 18:54:07 01/05/2026 |
| 127 |  Bitcastle |
TRB/USDT | $19.11 | $64,879.50 | 19:00:11 01/05/2026 |
| 128 | BYDFi |
TRB/USDT | $19.10 | $58,591.31 | 19:00:15 01/05/2026 |
| 129 | Cofinex |
TRB/USDT | $19.11 | $52,422.43 | 19:00:10 01/05/2026 |
| 130 | VOOX Exchange |
TRB/USDT | $19.10 | $49,845.31 | 18:57:18 01/05/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $19.11 | $48,006.30 | 18:59:23 01/05/2026 |
| 132 |  Bitcoiva |
TRB/INR | $19.34 | $36,045.11 | 19:00:08 01/05/2026 |
| 133 |  BiFinance |
TRB/USDT | $19.12 | $31,010.78 | 18:57:10 01/05/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $19.23 | $30,769.48 | 18:57:07 01/05/2026 |
| 135 |  PrimeXBT |
TRB/USDT | $19.10 | $30,538.67 | 19:00:16 01/05/2026 |
| 136 |  Tothemoon |
TRB/USDT | $19.16 | $27,704.47 | 19:00:14 01/05/2026 |
| 137 |  Aster |
TRB/USDT | $18.93 | $27,563.51 | 18:54:15 01/05/2026 |
| 138 | BITmarkets |
TRB/USDT | $19.11 | $25,809.01 | 19:00:08 01/05/2026 |
| 139 | B2Z Exchange |
TRB/USDT | $19.11 | $25,803.05 | 19:00:10 01/05/2026 |
| 140 | BTSE |
TRB/USDT | $19.10 | $25,781.16 | 18:57:07 01/05/2026 |
| 141 |  Binance TH |
TRB/USDT | $19.12 | $24,594.19 | 18:57:07 01/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $19.15 | $21,611.79 | 18:57:11 01/05/2026 |
| 143 |  CoinEx |
TRB/USDT | $19.13 | $21,530.06 | 18:59:53 01/05/2026 |
| 144 | CoinUp.io |
TRB/USDT | $19.08 | $19,697.02 | 18:48:11 01/05/2026 |
| 145 | Gate |
TRB/USDC | $19.13 | $18,859.65 | 18:56:54 01/05/2026 |
| 146 |  Kanga Exchange |
TRB/USDT | $19.16 | $15,327.80 | 19:00:19 01/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $18.89 | $13,517.76 | 18:57:07 01/05/2026 |
| 148 | Bitcoiva |
TRB/USDT | $19.12 | $13,320.07 | 19:00:08 01/05/2026 |
| 149 |  Flipster |
TRB/USDT | $19.13 | $12,820.24 | 19:00:20 01/05/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $19.12 | $11,143.12 | 18:57:09 01/05/2026 |
| 151 |  TRIV |
TRB/IDR | $19.16 | $8,920.91 | 19:00:15 01/05/2026 |
| 152 | TRIV |
TRB/USDT | $19.12 | $8,920.90 | 19:00:15 01/05/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.25 | $5,916.95 | 18:57:07 01/05/2026 |
| 154 |  Bitlo |
TRB/TRY | $19.07 | $5,564.35 | 18:57:08 01/05/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $19.08 | $4,866.21 | 18:57:16 01/05/2026 |
| 156 |  Bitkub |
TRB/THB | $19.02 | $4,642.15 | 18:57:07 01/05/2026 |
| 157 | OKX |
TRB/USD | $18.99 | $3,633.19 | 18:56:24 01/05/2026 |
| 158 | CoinDCX |
TRB/USDT | $19.08 | $3,622.01 | 18:57:07 01/05/2026 |
| 159 |  Indodax |
TRB/IDR | $19.49 | $2,451.39 | 18:59:24 01/05/2026 |
| 160 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.01 | 19:00:15 01/05/2026 |
| 161 | Bitlo |
TRB/USDT | $19.11 | $2,296.78 | 18:57:08 01/05/2026 |
| 162 | B2Z Exchange |
TRB/USDC | $19.12 | $2,156.96 | 19:00:10 01/05/2026 |
| 163 | BITmarkets |
TRB/USDC | $19.12 | $2,156.92 | 19:00:08 01/05/2026 |
| 164 |  CEX.IO |
TRB/USDT | $19.14 | $1,973.03 | 18:57:09 01/05/2026 |
| 165 |  NovaDAX |
TRB/BRL | $19.21 | $1,414.42 | 19:00:08 01/05/2026 |
| 166 |  ZebPay |
TRB/INR | $19.76 | $1,398.42 | 19:00:10 01/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.92 | $1,045.94 | 16:22:11 01/05/2026 |
| 168 | OKX |
TRB/USDC | $19.22 | $853.80 | 18:56:53 01/05/2026 |
| 169 | OKX |
TRB/EUR | $19.22 | $831.41 | 18:56:53 01/05/2026 |
| 170 | CEX.IO |
TRB/EUR | $19.20 | $43.42 | 18:57:09 01/05/2026 |
| 171 |  WazirX |
TRB/USDT | $18.99 | $15.59 | 19:00:11 01/05/2026 |
| 172 |  Poloniex |
TRB/USDT | $17.95 | $8.30 | 18:59:23 01/05/2026 |
| 173 |  HitBTC |
TRB/USDT | $18.33 | $0 | 18:54:09 01/05/2026 |
| 174 | WazirX |
TRB/INR | $16.54 | $0 | 19:00:11 01/05/2026 |
| 175 | Tokocrypto |
TRB/USDC | $19.12 | $0 | 18:57:09 01/05/2026 |
| 176 |  Giottus |
TRB/INR | $17.86 | $0 | 18:36:09 01/05/2026 |
| 177 | Giottus |
TRB/USDT | $19.07 | $0 | 18:36:09 01/05/2026 |
| 178 |  ADEN |
TRB/USDT | $19.12 | $0 | 19:03:48 01/05/2026 |
| 179 |  Gate US |
TRB/USDT | $19.12 | $0 | 19:00:07 01/05/2026 |
| 180 |  CoinMy |
TRB/USDT | $18.93 | $0 | 19:00:16 01/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,663,031 với tỷ giá $19.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.