Tellor TRB
Xếp hạng #456
03:49:00 02/03/2026
Giá Tellor (TRB)
$13.55 -4.16%
0.0002077 BTC
363,492 VND
Thấp: $13.43
Cao: $14.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.76 | $120,783,476 | 02:51:19 02/03/2026 |
| 2 |  KTX |
TRB/USDT | $13.76 | $41,513,158 | 03:00:16 02/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.77 | $27,730,121 | 03:00:12 02/03/2026 |
| 4 |  LBank |
TRB/USDT | $13.78 | $17,504,015 | 02:57:16 02/03/2026 |
| 5 |  Millionero |
TRB/USDT | $13.76 | $12,834,132 | 03:00:15 02/03/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $13.77 | $11,622,523 | 02:57:15 02/03/2026 |
| 7 |  BitMart |
TRB/USDT | $13.78 | $11,596,461 | 02:57:16 02/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $13.80 | $10,633,611 | 02:42:15 02/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.24 | $9,702,350 | 02:54:15 02/03/2026 |
| 10 |  Binance |
TRB/USDT | $13.77 | $9,118,856 | 02:54:16 02/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.77 | $7,341,351 | 02:54:16 02/03/2026 |
| 12 |  NovaEx |
TRB/USDT | $13.77 | $6,718,775 | 03:00:23 02/03/2026 |
| 13 |  FameEX |
TRB/USDT | $13.78 | $6,393,901 | 02:57:17 02/03/2026 |
| 14 |  Tapbit |
TRB/USDT | $13.75 | $4,098,968 | 02:57:15 02/03/2026 |
| 15 |  OKX |
TRB/USDT | $13.75 | $3,807,824 | 02:56:19 02/03/2026 |
| 16 |  BVOX |
TRB/USDT | $13.80 | $3,022,564 | 02:48:15 02/03/2026 |
| 17 |  Hibt |
TRB/USDT | $13.80 | $2,824,703 | 02:57:22 02/03/2026 |
| 18 |  BiKing |
TRB/USDT | $13.76 | $2,760,480 | 03:00:18 02/03/2026 |
| 19 |  BitradeX |
TRB/USDT | $13.77 | $2,642,125 | 02:54:15 02/03/2026 |
| 20 |  BTCC |
TRB/USDT | $13.78 | $2,614,162 | 02:57:16 02/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $13.78 | $2,451,801 | 02:57:15 02/03/2026 |
| 22 |  Hotcoin |
TRB/USDT | $13.78 | $2,438,838 | 02:57:18 02/03/2026 |
| 23 |  WHXEX |
TRB/USDT | $13.77 | $2,176,668 | 02:54:16 02/03/2026 |
| 24 | BlockFin |
TRB/USDT | $13.80 | $2,126,092 | 02:57:09 02/03/2026 |
| 25 |  CoinW |
TRB/USDT | $13.78 | $1,788,812 | 02:57:18 02/03/2026 |
| 26 |  BTSE |
TRB/USDT | $13.76 | $1,781,554 | 02:57:21 02/03/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $13.75 | $1,716,911 | 03:00:15 02/03/2026 |
| 28 |  BITmarkets |
TRB/USDT | $13.74 | $1,716,002 | 03:00:15 02/03/2026 |
| 29 |  YEX |
TRB/USDT | $13.76 | $1,556,717 | 02:51:16 02/03/2026 |
| 30 |  KCEX |
TRB/USDT | $13.78 | $1,516,669 | 02:57:15 02/03/2026 |
| 31 |  Toobit |
TRB/USDT | $13.78 | $1,460,560 | 02:57:17 02/03/2026 |
| 32 |  BitbabyExchange |
TRB/USDT | $13.78 | $1,379,129 | 02:57:16 02/03/2026 |
| 33 |  Coinlocally |
TRB/USDT | $13.77 | $1,367,119 | 03:00:16 02/03/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $13.77 | $1,364,192 | 03:00:17 02/03/2026 |
| 35 |  Gate |
TRB/USDT | $13.77 | $1,359,626 | 02:54:18 02/03/2026 |
| 36 |  BloFin |
TRB/USDT | $13.78 | $1,273,883 | 03:00:11 02/03/2026 |
| 37 |  Ourbit |
TRB/USDT | $13.78 | $1,216,056 | 02:57:16 02/03/2026 |
| 38 |  Bybit |
TRB/USDT | $13.78 | $1,187,207 | 02:54:16 02/03/2026 |
| 39 |  Bibox |
TRB/USDT | $40.75 | $1,175,804 | 03:00:10 02/03/2026 |
| 40 |  Ekbit |
TRB/USDT | $13.76 | $1,155,267 | 03:00:16 02/03/2026 |
| 41 |  CriptoSwaps |
TRB/USDT | $13.78 | $1,111,925 | 03:00:13 02/03/2026 |
| 42 |  CRMClick |
TRB/USDT | $13.77 | $1,100,359 | 02:54:07 02/03/2026 |
| 43 |  HTX |
TRB/USDT | $13.77 | $1,093,965 | 02:59:55 02/03/2026 |
| 44 | Binance |
TRB/USDT | $13.78 | $1,082,449 | 02:56:42 02/03/2026 |
| 45 | BiKing |
TRB/USDT | $13.79 | $1,076,254 | 03:00:12 02/03/2026 |
| 46 |  EasiCoin |
TRB/USDT | $13.76 | $1,038,191 | 03:00:16 02/03/2026 |
| 47 | WhiteBIT |
TRB/USDT | $13.81 | $1,002,630 | 02:57:09 02/03/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $13.78 | $915,001 | 02:57:15 02/03/2026 |
| 49 |  AstralX |
TRB/USDT | $13.80 | $899,116 | 02:57:16 02/03/2026 |
| 50 | Millionero |
TRB/USDT | $13.83 | $889,523 | 03:00:12 02/03/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $13.77 | $867,082 | 03:00:18 02/03/2026 |
| 52 | BVOX |
TRB/USDT | $13.80 | $833,410 | 02:48:13 02/03/2026 |
| 53 |  Ju.com |
TRB/USDT | $13.78 | $754,249 | 03:00:10 02/03/2026 |
| 54 |  ONUS Pro |
TRB/USDT | $13.78 | $638,821 | 02:57:15 02/03/2026 |
| 55 |  Tebbit |
TRB/USDT | $13.76 | $596,499 | 03:00:16 02/03/2026 |
| 56 |  Websea |
TRB/USDT | $13.79 | $593,584 | 02:57:12 02/03/2026 |
| 57 |  Bitunix |
TRB/USDT | $13.78 | $570,553 | 02:57:15 02/03/2026 |
| 58 |  UZX |
TRB/USDT | $13.78 | $545,951 | 02:57:12 02/03/2026 |
| 59 | BTCC |
TRB/USDT | $13.78 | $541,206 | 02:57:08 02/03/2026 |
| 60 |  4E |
TRB/USDT | $13.76 | $533,269 | 03:00:13 02/03/2026 |
| 61 |  Cofinex |
TRB/USDT | $13.78 | $511,595 | 03:00:15 02/03/2026 |
| 62 |  YUBIT |
TRB/USDT | $13.77 | $487,892 | 02:57:10 02/03/2026 |
| 63 | AstralX |
TRB/USDT | $13.77 | $487,790 | 02:54:16 02/03/2026 |
| 64 |  EagleX |
TRB/USDT | $13.76 | $482,898 | 03:00:11 02/03/2026 |
| 65 | Hotcoin |
TRB/USDT | $13.78 | $475,520 | 02:48:40 02/03/2026 |
| 66 |  Phemex |
TRB/USDT | $13.83 | $472,514 | 02:57:08 02/03/2026 |
| 67 | YUBIT |
TRB/USDT | $13.78 | $450,020 | 02:57:15 02/03/2026 |
| 68 | UZX |
TRB/USDT | $13.78 | $434,958 | 02:57:15 02/03/2026 |
| 69 | BitradeX |
TRB/USDT | $13.78 | $429,197 | 02:54:11 02/03/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $13.78 | $381,819 | 03:00:11 02/03/2026 |
| 71 | EagleX |
TRB/USDT | $13.76 | $371,774 | 03:00:15 02/03/2026 |
| 72 |  Zoomex |
TRB/USDT | $13.79 | $354,187 | 02:57:15 02/03/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $13.79 | $344,677 | 02:56:29 02/03/2026 |
| 74 | BitMart |
TRB/USDT | $13.77 | $329,520 | 02:57:09 02/03/2026 |
| 75 | Tapbit |
TRB/USDT | $13.78 | $307,813 | 02:57:10 02/03/2026 |
| 76 | ONUS Pro |
TRB/VNDC | $13.78 | $294,644 | 02:57:15 02/03/2026 |
| 77 | OKX |
TRB/USDT | $13.83 | $258,436 | 02:56:54 02/03/2026 |
| 78 |  SuperEx |
TRB/USDT | $13.72 | $246,068 | 02:57:13 02/03/2026 |
| 79 | CRMClick |
TRB/USDT | $13.79 | $245,746 | 02:54:15 02/03/2026 |
| 80 | HTX |
TRB/USDT | $13.78 | $245,667 | 02:51:16 02/03/2026 |
| 81 | LBank |
TRB/USDT | $13.79 | $237,492 | 02:57:13 02/03/2026 |
| 82 | Binance |
TRB/USDC | $13.78 | $209,038 | 02:56:42 02/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $13.77 | $203,116 | 03:00:11 02/03/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $13.78 | $192,423 | 03:00:13 02/03/2026 |
| 85 | Phemex |
TRB/USDT | $13.78 | $183,954 | 02:57:16 02/03/2026 |
| 86 |  Hyperliquid |
TRB/USD | $13.77 | $162,493 | 02:57:27 02/03/2026 |
| 87 | Toobit |
TRB/USDT | $13.78 | $161,855 | 02:57:10 02/03/2026 |
| 88 | KCEX |
TRB/USDT | $13.79 | $152,615 | 02:57:10 02/03/2026 |
| 89 |  BitTap |
TRB/USDT | $13.78 | $149,777 | 02:57:17 02/03/2026 |
| 90 |  KuCoin |
TRB/USDT | $13.81 | $141,309 | 02:57:18 02/03/2026 |
| 91 |  Bitvavo |
TRB/EUR | $13.73 | $137,921 | 02:57:11 02/03/2026 |
| 92 | Ourbit |
TRB/USDT | $13.78 | $137,305 | 02:54:11 02/03/2026 |
| 93 | Biconomy.com |
TRB/USDT | $13.78 | $136,914 | 02:57:09 02/03/2026 |
| 94 | B2Z Exchange |
TRB/USD | $13.80 | $131,740 | 03:00:12 02/03/2026 |
| 95 | BITmarkets |
TRB/USD | $13.80 | $131,740 | 03:00:12 02/03/2026 |
| 96 | Binance |
TRB/TRY | $13.78 | $131,218 | 02:56:42 02/03/2026 |
| 97 |  XT.COM |
TRB/USDT | $13.78 | $128,822 | 02:57:11 02/03/2026 |
| 98 |  Pionex |
TRB/USDT | $13.78 | $112,441 | 02:57:11 02/03/2026 |
| 99 |  BingX |
TRB/USDT | $13.77 | $111,547 | 02:54:11 02/03/2026 |
| 100 |  GroveX |
TRB/USDT | $13.79 | $109,001 | 02:54:13 02/03/2026 |
| 101 | Bitunix |
TRB/USDT | $13.78 | $108,779 | 02:57:10 02/03/2026 |
| 102 | BloFin |
TRB/USDT | $13.78 | $107,384 | 02:57:16 02/03/2026 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $13.77 | $101,851 | 03:00:17 02/03/2026 |
| 104 | KuCoin |
TRB/USDT | $13.77 | $99,688.18 | 02:56:53 02/03/2026 |
| 105 |  Picol |
TRB/USDT | $13.77 | $99,055.61 | 03:00:09 02/03/2026 |
| 106 |  Bitget |
TRB/USDT | $13.77 | $95,635.50 | 02:54:12 02/03/2026 |
| 107 | WhiteBIT |
TRB/TRY | $13.75 | $81,466.03 | 02:57:09 02/03/2026 |
| 108 |  Binance TR |
TRB/TRY | $13.78 | $78,873.37 | 02:57:10 02/03/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $13.77 | $78,454.04 | 03:00:11 02/03/2026 |
| 110 | YEX |
TRB/USDT | $13.76 | $74,004.92 | 03:00:12 02/03/2026 |
| 111 | Cofinex |
TRB/USDT | $13.79 | $50,862.39 | 03:00:11 02/03/2026 |
| 112 |  LeveX |
TRB/USDT | $13.76 | $40,847.03 | 03:00:16 02/03/2026 |
| 113 |  DigiFinex |
TRB/USDT | $13.78 | $39,679.33 | 02:54:11 02/03/2026 |
| 114 | Gate |
TRB/USDT | $13.78 | $39,608.29 | 02:56:24 02/03/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $13.74 | $36,959.00 | 03:03:16 02/03/2026 |
| 116 |  BiFinance |
TRB/USDT | $13.78 | $36,193.84 | 02:57:16 02/03/2026 |
| 117 |  Bitcastle |
TRB/USDT | $13.77 | $35,240.54 | 03:00:13 02/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $13.75 | $34,478.59 | 03:03:16 02/03/2026 |
| 119 |  BYDFi |
TRB/USDT | $13.76 | $34,341.11 | 02:51:13 02/03/2026 |
| 120 | Pionex |
TRB/USDT | $13.78 | $33,580.70 | 02:57:15 02/03/2026 |
| 121 |  TGEX |
TRB/USDT | $13.78 | $30,881.35 | 02:57:15 02/03/2026 |
| 122 |  BitKan |
TRB/USDT | $13.82 | $29,935.42 | 03:00:10 02/03/2026 |
| 123 |  WEEX |
TRB/USDT | $13.78 | $29,821.08 | 02:57:09 02/03/2026 |
| 124 |  Binance TH |
TRB/USDT | $13.78 | $29,693.64 | 02:57:08 02/03/2026 |
| 125 |  SunX |
TRB/USDT | $13.78 | $26,275.70 | 02:57:17 02/03/2026 |
| 126 |  Bit2Me |
TRB/USDC | $13.78 | $22,970.84 | 03:00:07 02/03/2026 |
| 127 | Hibt |
TRB/USDT | $13.83 | $22,780.60 | 02:57:10 02/03/2026 |
| 128 |  Ulink |
TRB/USDT | $13.76 | $21,983.78 | 03:00:17 02/03/2026 |
| 129 |  Tothemoon |
TRB/USDT | $13.76 | $20,601.31 | 03:00:18 02/03/2026 |
| 130 | CoinUp.io |
TRB/USDT | $13.77 | $19,623.55 | 02:54:12 02/03/2026 |
| 131 |  Coincall |
TRB/USD | $13.75 | $18,761.87 | 03:03:16 02/03/2026 |
| 132 | Gate |
TRB/USDC | $13.76 | $17,132.81 | 02:56:24 02/03/2026 |
| 133 |  CoinEx |
TRB/USDT | $13.80 | $14,614.82 | 02:59:53 02/03/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $13.84 | $13,615.09 | 02:54:11 02/03/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $13.75 | $12,956.99 | 03:00:12 02/03/2026 |
| 136 | BITmarkets |
TRB/USDT | $13.75 | $12,956.93 | 03:00:12 02/03/2026 |
| 137 | BTSE |
TRB/USDT | $13.80 | $12,872.71 | 02:54:12 02/03/2026 |
| 138 |  ASTX |
TRB/USDT | $13.76 | $11,551.51 | 03:00:16 02/03/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $13.81 | $11,223.13 | 03:03:15 02/03/2026 |
| 140 | ONUS Pro |
TRB/VNDC | $13.80 | $11,117.22 | 02:57:17 02/03/2026 |
| 141 |  Coinflare |
TRB/USDT | $13.75 | $10,807.88 | 03:00:15 02/03/2026 |
| 142 |  Bitkub |
TRB/THB | $20.11 | $9,783.78 | 02:57:09 02/03/2026 |
| 143 | BYDFi |
TRB/USDT | $13.76 | $8,962.29 | 03:00:15 02/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $13.77 | $5,086.48 | 02:57:12 02/03/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $13.85 | $3,346.69 | 02:57:08 02/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $13.77 | $3,214.64 | 02:57:08 02/03/2026 |
| 147 | Bitlo |
TRB/TRY | $13.75 | $2,098.92 | 02:57:12 02/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $13.88 | $1,531.53 | 02:57:08 02/03/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.10 | $1,323.52 | 02:57:08 02/03/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $13.75 | $982.89 | 03:00:12 02/03/2026 |
| 151 | BITmarkets |
TRB/USDC | $13.75 | $982.89 | 03:00:12 02/03/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $13.96 | $894.32 | 02:42:17 02/03/2026 |
| 153 |  CoinDCX |
TRB/INR | $14.11 | $852.96 | 02:57:11 02/03/2026 |
| 154 |  NovaDAX |
TRB/BRL | $14.23 | $782.65 | 02:54:07 02/03/2026 |
| 155 |  TRIV |
TRB/IDR | $13.82 | $647.31 | 03:00:15 02/03/2026 |
| 156 | TRIV |
TRB/USDT | $13.79 | $645.85 | 03:00:15 02/03/2026 |
| 157 | CoinDCX |
TRB/USDT | $13.77 | $404.33 | 02:57:11 02/03/2026 |
| 158 |  Flipster |
TRB/USDT | $13.81 | $281.45 | 03:00:16 02/03/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $13.78 | $226.74 | 02:57:11 02/03/2026 |
| 160 |  ZebPay |
TRB/INR | $14.66 | $125.14 | 02:54:11 02/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.70 | $78.88 | 01:28:47 02/03/2026 |
| 162 | Bitcoiva |
TRB/INR | $14.30 | $58.74 | 03:00:13 02/03/2026 |
| 163 | OKX |
TRB/USD | $14.08 | $49.21 | 02:56:54 02/03/2026 |
| 164 |  WazirX |
TRB/INR | $17.55 | $44.51 | 03:03:12 02/03/2026 |
| 165 | WazirX |
TRB/USDT | $14.22 | $41.54 | 03:03:12 02/03/2026 |
| 166 |  CEX.IO |
TRB/USDT | $13.78 | $30.91 | 03:00:10 02/03/2026 |
| 167 | CEX.IO |
TRB/EUR | $13.79 | $17.26 | 03:00:10 02/03/2026 |
| 168 |  Gate US |
TRB/USDT | $13.78 | $4.21 | 03:00:11 02/03/2026 |
| 169 |  Indodax |
TRB/IDR | $13.13 | $1.44 | 03:02:54 02/03/2026 |
| 170 |  Poloniex |
TRB/USDT | $18.84 | $0 | 02:59:23 02/03/2026 |
| 171 |  HitBTC |
TRB/USDT | $13.45 | $0 | 03:00:10 02/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $13.78 | $0 | 02:57:11 02/03/2026 |
| 173 |  Giottus |
TRB/INR | $19.17 | $0 | 02:18:10 02/03/2026 |
| 174 | Giottus |
TRB/USDT | $13.83 | $0 | 02:18:10 02/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $13.83 | $0 | 02:57:17 02/03/2026 |
| 176 |  ADEN |
TRB/USDT | $13.75 | $0 | 03:03:42 02/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 02/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,783,476 với tỷ giá $13.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.