Tiền ảo: 36,992 Sàn giao dịch: 918 Vốn hóa: $3,016,161,443,797 Khối lượng (24h): $115,133,332,896 Thị phần: BTC: 58.9%, ETH: 12.0%
Tellor (TRB)Tellor TRB
Xếp hạng #402 10:44:00 28/01/2026
Giá Tellor (TRB)
$19.43 -0.57%
0.0002184 BTC 510,230 VND
Thấp: $19.08 Cao: $19.65

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.49 $167,827,704 09:54:17 28/01/2026
2 KTX KTX TRB/USDT $19.49 $21,147,373 10:00:15 28/01/2026
3 Millionero Millionero TRB/USDT $19.47 $18,677,272 09:54:15 28/01/2026
4 LBank LBank TRB/USDT $19.49 $17,760,285 09:57:15 28/01/2026
5 AscendEX AscendEX TRB/USDT $19.47 $10,701,493 09:57:15 28/01/2026
6 NovaEx NovaEx TRB/USDT $19.49 $10,323,810 10:00:16 28/01/2026
7 Koinbay Koinbay TRB/USDT $61.12 $9,684,133 10:00:15 28/01/2026
8 Binance Binance TRB/USDT $19.49 $6,854,741 09:54:16 28/01/2026
9 WhiteBIT WhiteBIT TRB/USDT $19.50 $6,831,042 09:57:15 28/01/2026
10 OrangeX OrangeX TRB/USDT $19.49 $5,974,498 09:54:15 28/01/2026
11 FameEX FameEX TRB/USDT $19.49 $4,908,658 09:57:17 28/01/2026
12 Ekbit Ekbit TRB/USDT $19.48 $4,519,580 10:00:16 28/01/2026
13 Ju.com Ju.com TRB/USDT $19.49 $4,093,948 09:57:16 28/01/2026
14 CoinChief CoinChief TRB/USDT $20.02 $3,529,141 02:12:12 23/01/2026
15 Tapbit Tapbit TRB/USDT $19.43 $3,477,207 09:57:15 28/01/2026
16 B2Z Exchange B2Z Exchange TRB/USD $19.47 $3,461,967 10:00:15 28/01/2026
17 BTSE BTSE TRB/USDT $19.48 $3,458,018 09:54:15 28/01/2026
18 BITmarkets BITmarkets TRB/USDT $19.46 $3,355,530 10:00:15 28/01/2026
19 Zedxion Exchange Zedxion Exchange TRB/USDT $19.49 $3,016,932 10:00:16 28/01/2026
20 CZR Exchange CZR Exchange TRB/USDT $19.49 $3,016,932 10:00:16 28/01/2026
21 BlockFin BlockFin TRB/USDT $19.48 $2,444,466 09:57:15 28/01/2026
22 OKX OKX TRB/USDT $19.45 $2,307,464 09:55:47 28/01/2026
23 BitradeX BitradeX TRB/USDT $19.50 $2,293,079 10:00:15 28/01/2026
24 BiKing BiKing TRB/USDT $19.49 $2,283,859 09:57:24 28/01/2026
25 BVOX BVOX TRB/USDT $19.49 $2,274,170 09:54:15 28/01/2026
26 Hibt Hibt TRB/USDT $19.49 $1,936,799 09:54:22 28/01/2026
27 Hotcoin Hotcoin TRB/USDT $19.49 $1,857,033 09:57:18 28/01/2026
28 CoinW CoinW TRB/USDT $19.50 $1,652,885 09:57:15 28/01/2026
29 YEX YEX TRB/USDT $19.49 $1,466,571 09:57:16 28/01/2026
30 HTX HTX TRB/USDT $19.63 $1,403,030 09:59:54 28/01/2026
31 CRMClick CRMClick TRB/USDT $19.62 $1,402,289 10:00:10 28/01/2026
32 Coinlocally Coinlocally TRB/USDT $19.53 $1,388,934 10:00:16 28/01/2026
33 Millionero Millionero TRB/USDT $19.47 $1,223,146 09:54:11 28/01/2026
34 BlockFin BlockFin TRB/USDT $19.48 $1,197,760 09:57:10 28/01/2026
35 Bibox Bibox TRB/USDT $40.69 $1,174,054 10:00:09 28/01/2026
36 KCEX KCEX TRB/USDT $19.49 $1,119,618 09:57:15 28/01/2026
37 AstralX AstralX TRB/USDT $19.50 $1,028,142 10:00:11 28/01/2026
38 Aivora Exchange Aivora Exchange TRB/USDT $19.50 $1,017,569 10:00:17 28/01/2026
39 BitbabyExchange BitbabyExchange TRB/USDT $19.49 $1,002,949 09:54:16 28/01/2026
40 Biconomy.com Biconomy.com TRB/USDT $19.46 $972,985 09:45:15 28/01/2026
41 Ourbit Ourbit TRB/USDT $19.49 $939,646 09:57:16 28/01/2026
42 Binance Binance TRB/USDT $19.50 $868,477 09:56:54 28/01/2026
43 BiKing BiKing TRB/USDT $19.50 $862,141 09:54:10 28/01/2026
44 CriptoSwaps CriptoSwaps TRB/USDT $19.49 $835,474 09:54:11 28/01/2026
45 BVOX BVOX TRB/USDT $19.50 $822,802 09:54:07 28/01/2026
46 Tebbit Tebbit TRB/USDT $19.49 $815,173 10:00:16 28/01/2026
47 Gate Gate TRB/USDT $19.50 $760,965 09:54:19 28/01/2026
48 Toobit Toobit TRB/USDT $19.49 $716,243 09:57:15 28/01/2026
49 BloFin BloFin TRB/USDT $19.52 $715,473 09:54:07 28/01/2026
50 EasiCoin EasiCoin TRB/USDT $19.49 $710,730 10:00:16 28/01/2026
51 Ju.com Ju.com TRB/USDT $19.50 $706,680 09:57:08 28/01/2026
52 WhiteBIT WhiteBIT TRB/USDT $19.46 $638,464 09:57:09 28/01/2026
53 Hotcoin Hotcoin TRB/USDT $19.49 $615,990 09:55:14 28/01/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $19.49 $601,698 10:00:18 28/01/2026
55 BitradeX BitradeX TRB/USDT $19.51 $581,711 10:00:10 28/01/2026
56 Bybit Bybit TRB/USDT $19.53 $526,453 09:54:16 28/01/2026
57 UZX UZX TRB/USDT $19.49 $499,300 09:45:07 28/01/2026
58 Websea Websea TRB/USDT $19.51 $488,765 10:00:10 28/01/2026
59 Bitunix Bitunix TRB/USDT $19.47 $480,315 09:45:15 28/01/2026
60 UZX UZX TRB/USDT $19.48 $450,279 09:57:15 28/01/2026
61 OKX OKX TRB/USDT $19.48 $429,529 09:56:54 28/01/2026
62 4E 4E TRB/USDT $19.50 $426,765 09:54:10 28/01/2026
63 BTCC BTCC TRB/USDT $19.49 $425,721 09:57:16 28/01/2026
64 EagleX EagleX TRB/USDT $19.49 $403,589 10:00:15 28/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.53 $384,894 10:00:07 28/01/2026
66 Tapbit Tapbit TRB/USDT $19.49 $384,435 09:57:07 28/01/2026
67 Phemex Phemex TRB/USDT $19.54 $384,318 09:57:11 28/01/2026
68 YUBIT YUBIT TRB/USDT $19.50 $364,298 09:57:08 28/01/2026
69 EagleX EagleX TRB/USDT $19.52 $358,270 10:00:07 28/01/2026
70 YUBIT YUBIT TRB/USDT $19.49 $336,722 09:57:15 28/01/2026
71 BitMart BitMart TRB/USDT $19.51 $327,349 09:57:09 28/01/2026
72 SuperEx SuperEx TRB/USDT $19.56 $306,444 10:00:11 28/01/2026
73 Binance Binance TRB/USDC $19.49 $227,881 09:56:54 28/01/2026
74 LBank LBank TRB/USDT $19.50 $216,754 09:57:11 28/01/2026
75 Biconomy.com Biconomy.com TRB/USDT $19.49 $199,913 09:45:07 28/01/2026
76 Bitcoiva Bitcoiva TRB/USDT $19.50 $192,190 10:00:08 28/01/2026
77 Cofinex Cofinex TRB/USDT $19.50 $187,797 10:00:15 28/01/2026
78 Toobit Toobit TRB/USDT $19.49 $165,079 09:57:11 28/01/2026
79 CRMClick CRMClick TRB/USDT $19.51 $163,439 10:00:15 28/01/2026
80 HTX HTX TRB/USDT $19.49 $162,274 09:54:17 28/01/2026
81 Zoomex Zoomex TRB/USDT $19.53 $158,267 09:57:15 28/01/2026
82 Coinbase Exchange Coinbase Exchange TRB/USD $19.50 $157,382 09:56:59 28/01/2026
83 GroveX GroveX TRB/USDT $19.50 $155,199 10:00:09 28/01/2026
84 KCEX KCEX TRB/USDT $19.50 $151,752 09:57:10 28/01/2026
85 IBIT Global IBIT Global TRB/USDT $19.51 $139,128 10:00:07 28/01/2026
86 Pionex Pionex TRB/USDT $19.49 $131,331 09:57:17 28/01/2026
87 ONUS Pro ONUS Pro TRB/USDT $19.49 $121,060 09:57:16 28/01/2026
88 BloFin BloFin TRB/USDT $19.48 $115,106 09:54:16 28/01/2026
89 Bitunix Bitunix TRB/USDT $19.46 $112,400 09:45:11 28/01/2026
90 BingX BingX TRB/USDT $19.49 $111,064 09:54:07 28/01/2026
91 Phemex Phemex TRB/USDT $19.50 $111,027 09:57:16 28/01/2026
92 Ourbit Ourbit TRB/USDT $19.50 $108,633 09:54:07 28/01/2026
93 Binance Binance TRB/TRY $19.51 $108,350 09:56:42 28/01/2026
94 XT.COM XT.COM TRB/USDT $19.50 $104,271 09:57:08 28/01/2026
95 WhiteBIT WhiteBIT TRB/TRY $19.44 $99,839.85 09:57:09 28/01/2026
96 Bitvavo Bitvavo TRB/EUR $19.49 $96,430.86 09:57:08 28/01/2026
97 Bitget Bitget TRB/USDT $19.48 $90,751.27 09:54:12 28/01/2026
98 Pionex Pionex TRB/USDT $19.50 $90,151.98 09:57:08 28/01/2026
99 KuCoin KuCoin TRB/USDT $19.49 $88,941.06 09:54:18 28/01/2026
100 BTCC BTCC TRB/USDT $19.49 $86,847.89 09:57:10 28/01/2026
101 BitTap BitTap TRB/USDT $19.50 $81,838.13 10:00:18 28/01/2026
102 KuCoin KuCoin TRB/USDT $19.54 $81,763.96 09:56:53 28/01/2026
103 Picol Picol TRB/USDT $19.52 $79,656.91 10:00:09 28/01/2026
104 Binance TR Binance TR TRB/TRY $19.51 $79,507.61 09:57:11 28/01/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $19.52 $67,218.02 10:00:12 28/01/2026
106 Hyperliquid Hyperliquid TRB/USD $19.50 $66,238.94 09:54:15 28/01/2026
107 BITmarkets BITmarkets TRB/USD $19.50 $63,120.76 10:00:09 28/01/2026
108 B2Z Exchange B2Z Exchange TRB/USD $19.50 $63,120.76 10:00:11 28/01/2026
109 ONUS Pro ONUS Pro TRB/VNDC $19.49 $61,069.15 09:57:16 28/01/2026
110 YEX YEX TRB/USDT $19.51 $51,129.26 10:00:08 28/01/2026
111 Cofinex Cofinex TRB/USDT $19.53 $50,753.53 10:00:12 28/01/2026
112 LeveX LeveX TRB/USDT $19.49 $40,934.34 10:00:15 28/01/2026
113 Gate Gate TRB/USDT $19.47 $40,847.98 09:56:54 28/01/2026
114 DigiFinex DigiFinex TRB/USDT $19.51 $38,787.45 09:57:08 28/01/2026
115 UEEx UEEx TRB/USDT $19.43 $38,615.49 01:45:11 28/01/2026
116 PrimeXBT PrimeXBT TRB/USDT $19.49 $38,095.59 10:03:15 28/01/2026
117 Hibt Hibt TRB/USDT $19.48 $37,802.23 09:57:07 28/01/2026
118 BitKan BitKan TRB/USDT $19.49 $37,271.12 10:00:10 28/01/2026
119 AstralX AstralX TRB/USDT $19.48 $36,081.36 10:00:19 28/01/2026
120 WEEX WEEX TRB/USDT $19.50 $35,759.30 09:57:12 28/01/2026
121 Bitcastle Bitcastle TRB/USDT $19.51 $31,893.08 10:00:11 28/01/2026
122 Gate Gate TRB/USDC $19.44 $31,156.76 09:56:54 28/01/2026
123 BiFinance BiFinance TRB/USDT $19.53 $29,300.83 09:42:10 28/01/2026
124 Tothemoon Tothemoon TRB/USDT $19.53 $27,979.93 09:57:09 28/01/2026
125 BYDFi BYDFi TRB/USDT $19.49 $27,035.93 09:57:10 28/01/2026
126 PointPay PointPay TRB/USDT $19.48 $26,989.87 09:48:11 28/01/2026
127 TGEX TGEX TRB/USDT $19.50 $25,293.07 10:00:15 28/01/2026
128 Bit2Me Bit2Me TRB/USDC $19.51 $25,141.30 10:00:10 28/01/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $19.49 $25,022.20 10:03:18 28/01/2026
130 SunX SunX TRB/USDT $19.49 $24,017.10 10:00:18 28/01/2026
131 CoinUp.io CoinUp.io TRB/USDT $19.47 $22,729.57 09:54:12 28/01/2026
132 Coinbase International Exchange Coinbase International Exchange TRB/USDC $19.49 $20,859.13 10:00:16 28/01/2026
133 CoinEx CoinEx TRB/USDT $19.54 $19,530.99 09:59:53 28/01/2026
134 Coincall Coincall TRB/USD $19.51 $15,302.56 10:03:15 28/01/2026
135 BITmarkets BITmarkets TRB/USDT $19.49 $11,720.97 10:00:09 28/01/2026
136 B2Z Exchange B2Z Exchange TRB/USDT $19.49 $11,720.97 10:00:11 28/01/2026
137 BTSE BTSE TRB/USDT $19.48 $11,675.14 09:54:12 28/01/2026
138 Kanga Exchange Kanga Exchange TRB/USDT $19.47 $10,843.45 09:54:07 28/01/2026
139 Bitkub Bitkub TRB/THB $20.26 $9,860.54 09:57:08 28/01/2026
140 Coinflare Coinflare TRB/USDT $19.49 $8,287.44 10:00:15 28/01/2026
141 BYDFi BYDFi TRB/USDT $19.49 $7,298.54 10:00:17 28/01/2026
142 ONUS Pro ONUS Pro TRB/VNDC $19.56 $7,036.09 09:57:12 28/01/2026
143 Bitlo Bitlo TRB/USDT $19.44 $5,123.45 10:00:10 28/01/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.48 $3,274.49 09:54:11 28/01/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.53 $2,462.53 09:54:11 28/01/2026
146 Bitcoiva Bitcoiva TRB/INR $19.95 $2,326.32 10:00:08 28/01/2026
147 Bitrue Bitrue TRB/USDT $19.49 $2,209.53 09:57:09 28/01/2026
148 ChangeNOW ChangeNOW TRB/BTC $19.54 $2,129.20 09:57:09 28/01/2026
149 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.51 $2,071.05 10:00:17 28/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.06 $1,759.46 00:40:11 28/01/2026
151 Bitlo Bitlo TRB/TRY $19.53 $1,578.06 10:00:10 28/01/2026
152 TRIV TRIV TRB/IDR $19.61 $1,241.48 10:00:12 28/01/2026
153 TRIV TRIV TRB/USDT $19.53 $1,241.48 10:00:12 28/01/2026
154 BITmarkets BITmarkets TRB/USDC $19.50 $919.85 10:00:09 28/01/2026
155 B2Z Exchange B2Z Exchange TRB/USDC $19.50 $919.85 10:00:11 28/01/2026
156 Tokocrypto Tokocrypto TRB/USDT $19.50 $767.08 09:57:11 28/01/2026
157 CoinDCX CoinDCX TRB/INR $19.79 $536.10 10:00:12 28/01/2026
158 CoinDCX CoinDCX TRB/USDT $19.50 $357.79 10:00:12 28/01/2026
159 Binance TH Binance TH TRB/USDT $19.50 $353.69 09:57:12 28/01/2026
160 Indodax Indodax TRB/IDR $18.74 $269.49 10:02:23 28/01/2026
161 Flipster Flipster TRB/USDT $19.55 $234.98 10:00:15 28/01/2026
162 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.50 $185.57 09:51:17 28/01/2026
163 WazirX WazirX TRB/USDT $19.30 $64.10 10:03:08 28/01/2026
164 WazirX WazirX TRB/INR $19.46 $63.14 10:03:08 28/01/2026
165 CEX.IO CEX.IO TRB/USDT $19.52 $52.85 10:00:10 28/01/2026
166 ZebPay ZebPay TRB/INR $20.41 $40.83 10:00:09 28/01/2026
167 CEX.IO CEX.IO TRB/EUR $19.58 $20.93 10:00:10 28/01/2026
168 Poloniex Poloniex TRB/USDT $17.09 $0 09:57:08 28/01/2026
169 HitBTC HitBTC TRB/USDT $20.49 $0 10:00:08 28/01/2026
170 OKX OKX TRB/USD $20.09 $0 09:56:24 28/01/2026
171 NovaDAX NovaDAX TRB/BRL $19.64 $0 09:54:07 28/01/2026
172 Tokocrypto Tokocrypto TRB/USDC $19.50 $0 09:57:11 28/01/2026
173 Giottus Giottus TRB/INR $19.08 $0 09:45:12 28/01/2026
174 Giottus Giottus TRB/USDT $19.47 $0 09:45:12 28/01/2026
175 ADEN ADEN TRB/USDT $19.52 $0 10:03:40 28/01/2026
176 Gate US Gate US TRB/USDT $19.49 $0 10:00:09 28/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 28/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,827,704 với tỷ giá $19.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá