Tellor TRB
Xếp hạng #373
16:48:00 15/09/2026
Giá Tellor (TRB)
$16.77 -1.95%
0.0002179 BTC
431,586 VND
Thấp: $16.71
Cao: $17.29
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.69 | $180,608,409 | 15:57:17 15/09/2026 |
| 2 |  KTX |
TRB/USDT | $16.71 | $32,151,381 | 16:00:16 15/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.72 | $14,843,914 | 15:57:08 15/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $16.71 | $9,886,410 | 16:00:15 15/09/2026 |
| 5 |  BingX |
TRB/USDT | $16.70 | $4,805,919 | 15:57:18 15/09/2026 |
| 6 |  Binance |
TRB/USDT | $16.71 | $3,711,352 | 15:54:17 15/09/2026 |
| 7 |  OrangeX |
TRB/USDT | $16.69 | $3,386,857 | 15:57:15 15/09/2026 |
| 8 |  BTCC |
TRB/USDT | $16.71 | $2,964,919 | 15:57:16 15/09/2026 |
| 9 |  BlockFin |
TRB/USDT | $16.74 | $2,865,252 | 16:00:07 15/09/2026 |
| 10 |  idax exchange |
TRB/USDT | $16.71 | $2,483,030 | 16:00:18 15/09/2026 |
| 11 |  WHXEX |
TRB/USDT | $16.71 | $2,482,988 | 16:00:16 15/09/2026 |
| 12 |  Koinbay |
TRB/USDT | $16.69 | $2,419,284 | 16:00:15 15/09/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $16.75 | $2,122,403 | 15:54:15 15/09/2026 |
| 14 |  FameEX |
TRB/USDT | $16.70 | $1,781,013 | 15:51:19 15/09/2026 |
| 15 |  EasiCoin |
TRB/USDT | $16.71 | $1,745,116 | 16:00:15 15/09/2026 |
| 16 |  BloFin |
TRB/USDT | $16.70 | $1,717,329 | 15:48:08 15/09/2026 |
| 17 |  AstralX |
TRB/USDT | $16.71 | $1,705,936 | 16:00:11 15/09/2026 |
| 18 | BlockFin |
TRB/USDT | $16.71 | $1,665,375 | 16:00:15 15/09/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $16.70 | $1,646,585 | 15:48:15 15/09/2026 |
| 20 |  KCEX |
TRB/USDT | $16.69 | $1,564,103 | 15:57:15 15/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $16.70 | $1,455,755 | 15:57:15 15/09/2026 |
| 22 | Binance |
TRB/USDT | $16.71 | $1,227,425 | 15:56:42 15/09/2026 |
| 23 |  BiKing |
TRB/USDT | $16.71 | $1,206,995 | 16:00:16 15/09/2026 |
| 24 |  HTX |
TRB/USDT | $16.70 | $1,185,913 | 15:59:24 15/09/2026 |
| 25 |  CRMClick |
TRB/USDT | $16.70 | $1,183,751 | 15:57:08 15/09/2026 |
| 26 |  BitradeX |
TRB/USDT | $16.68 | $1,136,375 | 15:57:15 15/09/2026 |
| 27 |  Hibt |
TRB/USDT | $16.71 | $1,010,970 | 15:57:18 15/09/2026 |
| 28 |  YEX |
TRB/USDT | $16.71 | $982,017 | 16:00:16 15/09/2026 |
| 29 |  CoinW |
TRB/USDT | $16.69 | $862,862 | 15:57:18 15/09/2026 |
| 30 |  BVOX |
TRB/USDT | $16.70 | $788,221 | 15:51:15 15/09/2026 |
| 31 | BitradeX |
TRB/USDT | $16.71 | $713,928 | 15:57:08 15/09/2026 |
| 32 |  ASTX |
TRB/USDT | $16.71 | $670,044 | 16:00:18 15/09/2026 |
| 33 | BTCC |
TRB/USDT | $16.71 | $613,724 | 15:57:08 15/09/2026 |
| 34 |  4E |
TRB/USDT | $16.70 | $607,428 | 15:57:13 15/09/2026 |
| 35 |  MEXC |
TRB/USDT | $16.69 | $592,626 | 15:57:16 15/09/2026 |
| 36 |  UZX |
TRB/USDT | $16.70 | $577,877 | 15:51:19 15/09/2026 |
| 37 |  Hotcoin |
TRB/USDT | $16.72 | $577,234 | 15:57:43 15/09/2026 |
| 38 |  AlphaX |
TRB/USDT | $16.70 | $529,663 | 16:00:18 15/09/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,450 | 16:00:17 15/09/2026 |
| 40 |  Bitbaby |
TRB/USDT | $16.72 | $502,380 | 16:00:16 15/09/2026 |
| 41 |  Bybit |
TRB/USDT | $16.73 | $483,566 | 15:54:16 15/09/2026 |
| 42 | WhiteBIT |
TRB/USDT | $16.71 | $482,115 | 15:54:07 15/09/2026 |
| 43 |  Phemex |
TRB/USDT | $17.28 | $440,349 | 16:57:11 11/09/2026 |
| 44 |  Toobit |
TRB/USDT | $16.69 | $431,444 | 15:57:17 15/09/2026 |
| 45 |  YUBIT |
TRB/USDT | $16.70 | $391,689 | 15:57:08 15/09/2026 |
| 46 |  OKX |
TRB/USDT | $16.70 | $388,418 | 15:56:53 15/09/2026 |
| 47 | UZX |
TRB/USDT | $16.70 | $357,248 | 15:42:15 15/09/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $16.69 | $326,303 | 15:57:19 15/09/2026 |
| 49 |  Gate |
TRB/USDT | $16.71 | $305,572 | 15:54:20 15/09/2026 |
| 50 |  LBank |
TRB/USDT | $16.73 | $304,814 | 15:57:12 15/09/2026 |
| 51 | Hotcoin |
TRB/USDT | $16.71 | $304,672 | 15:57:10 15/09/2026 |
| 52 | YUBIT |
TRB/USDT | $16.69 | $291,009 | 15:57:15 15/09/2026 |
| 53 |  AEGET |
TRB/USDT | $16.71 | $288,782 | 16:00:19 15/09/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $16.75 | $258,019 | 16:00:07 15/09/2026 |
| 55 |  Bitbase |
TRB/USDT | $16.70 | $252,112 | 15:51:18 15/09/2026 |
| 56 | Bitbase |
TRB/USDT | $16.70 | $250,175 | 15:51:08 15/09/2026 |
| 57 | BVOX |
TRB/USDT | $16.70 | $250,115 | 15:51:08 15/09/2026 |
| 58 |  BitDelta |
TRB/USDT | $16.71 | $246,958 | 15:57:07 15/09/2026 |
| 59 |  Bitunix |
TRB/USDT | $16.71 | $234,103 | 15:54:16 15/09/2026 |
| 60 | Gate |
TRB/USDC | $16.73 | $208,166 | 15:56:24 15/09/2026 |
| 61 |  GroveX |
TRB/USDT | $16.72 | $205,682 | 15:57:11 15/09/2026 |
| 62 | Toobit |
TRB/USDT | $16.70 | $183,023 | 15:57:08 15/09/2026 |
| 63 | Biconomy.com |
TRB/USDT | $16.71 | $181,058 | 15:48:09 15/09/2026 |
| 64 |  KuCoin |
TRB/USDT | $16.70 | $175,110 | 15:57:19 15/09/2026 |
| 65 |  Cofinex |
TRB/USDT | $16.71 | $169,248 | 16:00:15 15/09/2026 |
| 66 |  B2Z Exchange |
TRB/USD | $16.71 | $169,003 | 16:00:15 15/09/2026 |
| 67 |  BTSE |
TRB/USDT | $16.70 | $167,973 | 15:57:15 15/09/2026 |
| 68 |  BITmarkets |
TRB/USDT | $16.70 | $163,796 | 16:00:15 15/09/2026 |
| 69 | Biconomy.com |
TRB/USDC | $16.71 | $159,115 | 15:48:09 15/09/2026 |
| 70 |  IBIT Global |
TRB/USDT | $16.73 | $148,801 | 16:00:07 15/09/2026 |
| 71 |  Zoomex |
TRB/USDT | $16.74 | $145,977 | 16:00:17 15/09/2026 |
| 72 |  Ourbit |
TRB/USDT | $16.72 | $135,785 | 15:57:11 15/09/2026 |
| 73 | BITmarkets |
TRB/USD | $16.75 | $134,990 | 16:00:07 15/09/2026 |
| 74 | B2Z Exchange |
TRB/USD | $16.75 | $134,990 | 16:00:08 15/09/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $16.72 | $131,394 | 15:56:29 15/09/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $16.71 | $130,866 | 16:00:11 15/09/2026 |
| 77 |  CoinTR |
TRB/TRY | $16.76 | $127,885 | 16:00:11 15/09/2026 |
| 78 | WhiteBIT |
TRB/TRY | $16.74 | $126,046 | 15:54:07 15/09/2026 |
| 79 | BiKing |
TRB/USDT | $16.74 | $122,937 | 16:00:10 15/09/2026 |
| 80 |  SuperEx |
TRB/USDT | $16.75 | $118,802 | 16:00:09 15/09/2026 |
| 81 |  Pionex |
TRB/USDT | $16.70 | $116,669 | 15:57:12 15/09/2026 |
| 82 |  Bithumb |
TRB/KRW | $16.56 | $107,051 | 15:59:53 15/09/2026 |
| 83 |  Picol |
TRB/USDT | $16.73 | $103,074 | 16:00:08 15/09/2026 |
| 84 | Binance |
TRB/USDC | $16.72 | $100,065 | 15:56:42 15/09/2026 |
| 85 | Bitunix |
TRB/USDT | $16.72 | $92,507.36 | 15:54:11 15/09/2026 |
| 86 | BloFin |
TRB/USDT | $16.70 | $89,018.18 | 15:57:16 15/09/2026 |
| 87 |  CoinEx |
TRB/USDT | $16.72 | $88,531.09 | 15:57:15 15/09/2026 |
| 88 | EasiCoin |
TRB/USDT | $16.72 | $81,036.06 | 16:00:07 15/09/2026 |
| 89 |  BiFinance |
TRB/USDT | $16.71 | $75,952.32 | 15:57:11 15/09/2026 |
| 90 |  BitTap |
TRB/USDT | $16.71 | $73,592.81 | 16:00:16 15/09/2026 |
| 91 | YEX |
TRB/USDT | $16.72 | $59,724.36 | 16:00:12 15/09/2026 |
| 92 |  Hyperliquid |
TRB/USDC | $16.70 | $58,099.79 | 15:57:26 15/09/2026 |
| 93 | x.me Exchange |
TRB/USDT | $16.72 | $57,412.50 | 15:57:08 15/09/2026 |
| 94 |  BitKan |
TRB/USDT | $16.68 | $57,029.26 | 16:00:09 15/09/2026 |
| 95 | Cofinex |
TRB/USDT | $16.72 | $50,338.79 | 16:00:07 15/09/2026 |
| 96 | CoinTR |
TRB/USDT | $16.70 | $49,723.55 | 16:00:11 15/09/2026 |
| 97 |  DigiFinex |
TRB/USDT | $16.74 | $47,109.52 | 15:57:07 15/09/2026 |
| 98 | Binance |
TRB/TRY | $16.69 | $44,321.78 | 15:56:42 15/09/2026 |
| 99 | KCEX |
TRB/USDT | $16.72 | $41,135.95 | 15:57:07 15/09/2026 |
| 100 |  Bitget |
TRB/USDT | $16.71 | $40,373.20 | 15:55:40 15/09/2026 |
| 101 |  Binance TR |
TRB/TRY | $16.69 | $34,571.09 | 15:57:13 15/09/2026 |
| 102 |  Bitvavo |
TRB/EUR | $16.72 | $33,400.69 | 15:57:08 15/09/2026 |
| 103 | Hibt |
TRB/USDT | $16.70 | $33,094.80 | 15:57:12 15/09/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $16.71 | $31,423.39 | 15:59:23 15/09/2026 |
| 105 |  Bitcastle |
TRB/USDT | $16.73 | $31,284.94 | 16:00:09 15/09/2026 |
| 106 |  Bitcoiva |
TRB/INR | $17.34 | $29,198.04 | 16:00:08 15/09/2026 |
| 107 |  LeveX |
TRB/USDT | $16.71 | $25,008.41 | 16:00:16 15/09/2026 |
| 108 |  Tothemoon |
TRB/USDT | $16.76 | $24,486.38 | 16:00:14 15/09/2026 |
| 109 |  WEEX |
TRB/USDT | $16.71 | $21,567.65 | 15:57:10 15/09/2026 |
| 110 | Pionex |
TRB/USDT | $16.69 | $20,967.56 | 15:57:16 15/09/2026 |
| 111 | BingX |
TRB/USDT | $16.71 | $17,044.43 | 15:48:08 15/09/2026 |
| 112 | KuCoin |
TRB/USDT | $16.72 | $16,564.74 | 15:58:53 15/09/2026 |
| 113 | CoinEx |
TRB/USDT | $16.72 | $15,848.83 | 15:59:23 15/09/2026 |
| 114 | CoinUp.io |
TRB/USDT | $16.72 | $15,745.84 | 15:57:12 15/09/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $16.71 | $13,758.86 | 16:03:16 15/09/2026 |
| 116 |  Binance TH |
TRB/USDT | $16.71 | $13,645.99 | 15:57:11 15/09/2026 |
| 117 | Bitcoiva |
TRB/USDT | $16.71 | $11,944.92 | 16:00:08 15/09/2026 |
| 118 |  SunX |
TRB/USDT | $16.71 | $11,750.39 | 16:00:18 15/09/2026 |
| 119 |  Revolut X |
TRB/USD | $16.73 | $11,641.60 | 16:00:12 15/09/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $16.71 | $11,418.78 | 16:03:17 15/09/2026 |
| 121 |  Coincall |
TRB/USD | $16.72 | $9,373.98 | 16:03:15 15/09/2026 |
| 122 | Gate |
TRB/USDT | $16.74 | $8,682.38 | 15:56:24 15/09/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $16.73 | $8,677.06 | 16:00:17 15/09/2026 |
| 124 |  Ulink |
TRB/USDT | $16.71 | $6,985.38 | 16:00:18 15/09/2026 |
| 125 | OKX |
TRB/USDC | $16.69 | $6,412.64 | 15:56:53 15/09/2026 |
| 126 | BtcTurk | Kripto |
TRB/USDT | $16.71 | $3,870.91 | 15:59:23 15/09/2026 |
| 127 |  Bitrue |
TRB/USDT | $16.72 | $3,661.32 | 15:57:12 15/09/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.83 | 16:03:15 15/09/2026 |
| 129 |  Bitlo |
TRB/USDT | $16.73 | $2,370.04 | 15:57:09 15/09/2026 |
| 130 |  Crypto.com Exchange |
TRB/USD | $16.70 | $2,225.38 | 15:54:10 15/09/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $16.74 | $2,012.44 | 16:00:08 15/09/2026 |
| 132 | BITmarkets |
TRB/USDT | $16.74 | $2,012.44 | 16:00:07 15/09/2026 |
| 133 | BTSE |
TRB/USDT | $16.71 | $2,006.48 | 15:57:11 15/09/2026 |
| 134 | OKX |
TRB/EUR | $16.70 | $1,079.05 | 15:56:23 15/09/2026 |
| 135 |  TRIV |
TRB/IDR | $16.75 | $788.79 | 15:57:12 15/09/2026 |
| 136 | TRIV |
TRB/USDT | $16.71 | $786.91 | 15:57:12 15/09/2026 |
| 137 |  Aster |
TRB/USDT | $17.27 | $724.78 | 15:54:15 15/09/2026 |
| 138 | Bitlo |
TRB/TRY | $16.70 | $450.90 | 15:57:09 15/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $16.69 | $369.09 | 15:54:10 15/09/2026 |
| 140 |  CoinDCX |
TRB/INR | $17.53 | $368.85 | 16:00:08 15/09/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $16.84 | $342.90 | 11:57:17 15/09/2026 |
| 142 | CoinDCX |
TRB/USDT | $16.74 | $273.28 | 16:00:08 15/09/2026 |
| 143 | BITmarkets |
TRB/USDC | $16.75 | $170.22 | 16:00:07 15/09/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $16.75 | $170.21 | 16:00:08 15/09/2026 |
| 145 |  Variational |
TRB/USDC | $16.72 | $78.91 | 16:03:16 15/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.78 | $36.24 | 04:04:35 15/09/2026 |
| 147 | Binance |
TRB/JPY | $16.14 | $35.40 | 15:56:54 15/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,476.36 | $33.19 | 11:48:23 15/09/2026 |
| 149 | BITmarkets |
TRB/IDR | $16.72 | $25.34 | 16:00:07 15/09/2026 |
| 150 |  CEX.IO |
TRB/EUR | $16.79 | $24.81 | 15:54:10 15/09/2026 |
| 151 | CEX.IO |
TRB/USDT | $16.73 | $21.90 | 15:54:10 15/09/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $16.71 | $16.77 | 15:57:12 15/09/2026 |
| 153 |  WazirX |
TRB/INR | $18.35 | $1.74 | 16:03:08 15/09/2026 |
| 154 |  Poloniex |
TRB/USDT | $11.97 | $0 | 15:59:23 15/09/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.03 | $0 | 16:00:11 15/09/2026 |
| 156 |  Indodax |
TRB/IDR | $16.77 | $0 | 16:02:25 15/09/2026 |
| 157 |  ZebPay |
TRB/INR | $17.74 | $0 | 16:00:07 15/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.49 | $0 | 16:03:15 15/09/2026 |
| 159 | WazirX |
TRB/USDT | $17.67 | $0 | 16:03:08 15/09/2026 |
| 160 |  Bitkub |
TRB/THB | $17.03 | $0 | 15:57:11 15/09/2026 |
| 161 | Tokocrypto |
TRB/USDC | $16.72 | $0 | 15:57:12 15/09/2026 |
| 162 |  Giottus |
TRB/INR | $18.04 | $0 | 15:54:08 15/09/2026 |
| 163 | Giottus |
TRB/USDT | $16.74 | $0 | 15:54:08 15/09/2026 |
| 164 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 15:54:09 15/09/2026 |
| 165 |  ADEN |
TRB/USDT | $16.72 | $0 | 16:03:59 15/09/2026 |
| 166 |  Gate US |
TRB/USDT | $16.72 | $0 | 16:00:11 15/09/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.92 | $0 | 16:00:15 15/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 15/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,608,409 với tỷ giá $16.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.