Tellor TRB
Xếp hạng #372
18:18:00 30/04/2026
Giá Tellor (TRB)
$19.20 1.21%
0.0002521 BTC
513,680 VND
Thấp: $17.84
Cao: $19.20
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.98 | $193,119,282 | 17:54:18 30/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.99 | $31,081,463 | 17:57:17 30/04/2026 |
| 3 |  KTX |
TRB/USDT | $19.06 | $27,410,247 | 18:00:16 30/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.98 | $17,969,289 | 17:57:17 30/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.99 | $16,763,295 | 17:57:12 30/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.98 | $13,089,768 | 17:57:15 30/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $19.06 | $12,636,358 | 18:00:16 30/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.97 | $10,998,754 | 17:57:15 30/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.19 | $9,695,320 | 17:57:15 30/04/2026 |
| 10 |  ASTX |
TRB/USDT | $19.06 | $8,821,055 | 18:00:16 30/04/2026 |
| 11 |  Millionero |
TRB/USDT | $19.00 | $8,377,019 | 17:57:17 30/04/2026 |
| 12 |  BTSE |
TRB/USDT | $18.99 | $7,577,453 | 17:54:15 30/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $19.08 | $7,396,021 | 18:00:16 30/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $19.07 | $7,392,872 | 18:00:16 30/04/2026 |
| 15 |  Binance |
TRB/USDT | $18.98 | $6,178,600 | 17:54:16 30/04/2026 |
| 16 |  Ekbit |
TRB/USDT | $19.05 | $5,740,187 | 18:00:16 30/04/2026 |
| 17 |  OrangeX |
TRB/USDT | $18.98 | $5,514,742 | 17:57:15 30/04/2026 |
| 18 |  AEGET |
TRB/USDT | $18.98 | $5,416,622 | 17:57:16 30/04/2026 |
| 19 |  FameEX |
TRB/USDT | $18.98 | $3,540,371 | 17:57:18 30/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.99 | $3,434,916 | 17:57:15 30/04/2026 |
| 21 |  BTCC |
TRB/USDT | $18.98 | $2,853,592 | 17:57:16 30/04/2026 |
| 22 |  idax exchange |
TRB/USDT | $19.04 | $2,735,745 | 18:00:17 30/04/2026 |
| 23 |  WHXEX |
TRB/USDT | $19.04 | $2,735,716 | 18:00:16 30/04/2026 |
| 24 |  Biconomy.com |
TRB/USDT | $18.98 | $2,609,221 | 17:54:15 30/04/2026 |
| 25 |  KuCoin |
TRB/USDT | $18.88 | $2,326,758 | 17:54:18 30/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $18.98 | $2,197,059 | 17:57:15 30/04/2026 |
| 27 |  BiKing |
TRB/USDT | $18.99 | $2,090,535 | 17:57:18 30/04/2026 |
| 28 |  BVOX |
TRB/USDT | $18.98 | $2,056,213 | 17:57:15 30/04/2026 |
| 29 |  CoinW |
TRB/USDT | $18.98 | $2,031,232 | 17:57:17 30/04/2026 |
| 30 |  BlockFin |
TRB/USDT | $19.05 | $2,012,636 | 18:00:19 30/04/2026 |
| 31 |  HTX |
TRB/USDT | $19.03 | $1,977,523 | 17:59:54 30/04/2026 |
| 32 |  Hotcoin |
TRB/USDT | $18.98 | $1,969,144 | 17:57:20 30/04/2026 |
| 33 |  AstralX |
TRB/USDT | $19.07 | $1,775,519 | 18:00:12 30/04/2026 |
| 34 | BlockFin |
TRB/USDT | $18.98 | $1,690,293 | 17:57:07 30/04/2026 |
| 35 |  WhiteBIT |
TRB/USDT | $19.01 | $1,557,365 | 17:54:15 30/04/2026 |
| 36 |  Toobit |
TRB/USDT | $18.98 | $1,323,905 | 17:57:17 30/04/2026 |
| 37 |  Gate |
TRB/USDT | $19.00 | $1,240,810 | 17:54:19 30/04/2026 |
| 38 |  Bibox |
TRB/USDT | $40.73 | $1,175,267 | 18:00:09 30/04/2026 |
| 39 | Millionero |
TRB/USDT | $19.07 | $1,158,656 | 18:00:14 30/04/2026 |
| 40 | Binance |
TRB/USDT | $19.00 | $1,152,977 | 17:56:54 30/04/2026 |
| 41 | BiKing |
TRB/USDT | $18.98 | $1,151,695 | 17:57:12 30/04/2026 |
| 42 |  Bybit |
TRB/USDT | $19.01 | $1,119,543 | 17:54:16 30/04/2026 |
| 43 |  KCEX |
TRB/USDT | $18.98 | $1,075,723 | 17:57:15 30/04/2026 |
| 44 |  Bitbaby |
TRB/USDT | $19.00 | $1,061,572 | 17:57:16 30/04/2026 |
| 45 |  BloFin |
TRB/USDT | $18.98 | $1,009,303 | 17:57:08 30/04/2026 |
| 46 |  Ourbit |
TRB/USDT | $18.98 | $934,613 | 17:57:16 30/04/2026 |
| 47 | BitMart |
TRB/USDT | $19.01 | $873,802 | 17:57:08 30/04/2026 |
| 48 | BVOX |
TRB/USDT | $18.97 | $850,349 | 17:57:11 30/04/2026 |
| 49 |  Ju.com |
TRB/USDT | $19.00 | $846,092 | 17:57:18 30/04/2026 |
| 50 |  Tebbit |
TRB/USDT | $19.05 | $824,488 | 18:00:16 30/04/2026 |
| 51 |  YEX |
TRB/USDT | $19.06 | $727,390 | 18:00:16 30/04/2026 |
| 52 |  Coinlocally |
TRB/USDT | $19.09 | $663,722 | 18:00:16 30/04/2026 |
| 53 | BitradeX |
TRB/USDT | $18.98 | $641,424 | 17:57:10 30/04/2026 |
| 54 |  Bitunix |
TRB/USDT | $18.87 | $637,840 | 17:45:15 30/04/2026 |
| 55 |  UZX |
TRB/USDT | $18.99 | $580,567 | 17:54:11 30/04/2026 |
| 56 |  4E |
TRB/USDT | $19.05 | $577,086 | 18:00:10 30/04/2026 |
| 57 | BTCC |
TRB/USDT | $19.00 | $576,753 | 17:57:09 30/04/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,391 | 18:00:17 30/04/2026 |
| 59 |  Phemex |
TRB/USDT | $19.04 | $483,699 | 17:57:13 30/04/2026 |
| 60 | BITmarkets |
TRB/USD | $19.08 | $463,430 | 18:00:08 30/04/2026 |
| 61 | B2Z Exchange |
TRB/USD | $19.08 | $463,329 | 18:00:08 30/04/2026 |
| 62 |  Websea |
TRB/USDT | $19.00 | $455,704 | 17:54:12 30/04/2026 |
| 63 | UZX |
TRB/USDT | $18.99 | $448,883 | 17:54:15 30/04/2026 |
| 64 |  YUBIT |
TRB/USDT | $18.98 | $411,324 | 17:57:11 30/04/2026 |
| 65 |  EagleX |
TRB/USDT | $19.03 | $406,059 | 18:00:08 30/04/2026 |
| 66 | Tapbit |
TRB/USDT | $18.99 | $399,809 | 17:57:07 30/04/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $19.05 | $352,264 | 18:00:08 30/04/2026 |
| 68 |  Zoomex |
TRB/USDT | $19.01 | $335,923 | 17:57:15 30/04/2026 |
| 69 | WhiteBIT |
TRB/USDT | $19.02 | $321,453 | 17:54:11 30/04/2026 |
| 70 | Hotcoin |
TRB/USDT | $18.98 | $306,849 | 17:57:16 30/04/2026 |
| 71 |  Cofinex |
TRB/USDT | $19.04 | $303,556 | 18:00:17 30/04/2026 |
| 72 |  OKX |
TRB/USDT | $18.99 | $292,170 | 17:56:53 30/04/2026 |
| 73 | LBank |
TRB/USDT | $18.97 | $280,033 | 17:57:10 30/04/2026 |
| 74 | AstralX |
TRB/USDT | $19.06 | $238,103 | 18:00:19 30/04/2026 |
| 75 |  IBIT Global |
TRB/USDT | $19.06 | $235,615 | 18:00:12 30/04/2026 |
| 76 | YUBIT |
TRB/USDT | $18.98 | $233,380 | 17:57:15 30/04/2026 |
| 77 |  EasiCoin |
TRB/USDT | $19.05 | $231,153 | 18:00:15 30/04/2026 |
| 78 | EagleX |
TRB/USDT | $19.06 | $220,609 | 18:00:15 30/04/2026 |
| 79 | Toobit |
TRB/USDT | $18.98 | $199,019 | 17:57:12 30/04/2026 |
| 80 | Biconomy.com |
TRB/USDT | $18.98 | $183,399 | 17:54:10 30/04/2026 |
| 81 | Binance |
TRB/USDC | $18.98 | $174,745 | 17:56:42 30/04/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $19.05 | $171,611 | 18:00:08 30/04/2026 |
| 83 | WhiteBIT |
TRB/TRY | $18.90 | $157,611 | 17:54:11 30/04/2026 |
| 84 | Ourbit |
TRB/USDT | $18.99 | $142,190 | 17:57:07 30/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $18.99 | $138,538 | 17:56:59 30/04/2026 |
| 86 |  XT.COM |
TRB/USDT | $18.98 | $138,472 | 17:57:09 30/04/2026 |
| 87 |  SuperEx |
TRB/USDT | $19.00 | $133,062 | 17:54:13 30/04/2026 |
| 88 |  Pionex |
TRB/USDT | $18.99 | $123,384 | 17:57:09 30/04/2026 |
| 89 | Phemex |
TRB/USDT | $18.97 | $114,126 | 17:57:17 30/04/2026 |
| 90 |  GroveX |
TRB/USDT | $18.97 | $111,369 | 18:00:07 30/04/2026 |
| 91 | BloFin |
TRB/USDT | $18.95 | $111,177 | 17:51:16 30/04/2026 |
| 92 |  CoinTR |
TRB/TRY | $18.97 | $110,408 | 17:54:11 30/04/2026 |
| 93 |  Picol |
TRB/USDT | $19.04 | $109,945 | 18:00:08 30/04/2026 |
| 94 |  Hyperliquid |
TRB/USD | $18.96 | $108,610 | 17:57:26 30/04/2026 |
| 95 |  BitTap |
TRB/USDT | $18.99 | $102,703 | 17:57:20 30/04/2026 |
| 96 | YEX |
TRB/USDT | $19.06 | $100,012 | 18:00:11 30/04/2026 |
| 97 | Bitunix |
TRB/USDT | $18.88 | $96,762.83 | 17:45:07 30/04/2026 |
| 98 | Binance |
TRB/TRY | $18.94 | $95,998.81 | 17:56:54 30/04/2026 |
| 99 |  BitDelta |
TRB/USDT | $18.98 | $93,403.06 | 17:57:14 30/04/2026 |
| 100 | HTX |
TRB/USDT | $18.98 | $84,320.33 | 17:57:16 30/04/2026 |
| 101 | BingX |
TRB/USDT | $18.94 | $79,127.87 | 17:57:08 30/04/2026 |
| 102 |  VOOX Exchange |
TRB/USDT | $18.97 | $77,558.35 | 17:57:09 30/04/2026 |
| 103 |  Bitvavo |
TRB/EUR | $18.90 | $74,628.60 | 17:57:10 30/04/2026 |
| 104 |  Ulink |
TRB/USDT | $62.77 | $68,297.37 | 18:00:19 30/04/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $18.98 | $51,961.31 | 17:57:18 30/04/2026 |
| 106 |  Binance TR |
TRB/TRY | $18.94 | $50,815.19 | 17:57:10 30/04/2026 |
| 107 | Cofinex |
TRB/USDT | $18.98 | $50,293.46 | 18:00:11 30/04/2026 |
| 108 | CoinTR |
TRB/USDT | $19.01 | $48,558.06 | 17:54:11 30/04/2026 |
| 109 | KuCoin |
TRB/USDT | $18.90 | $44,920.06 | 17:56:53 30/04/2026 |
| 110 | EasiCoin |
TRB/USDT | $19.06 | $43,717.37 | 18:00:09 30/04/2026 |
| 111 | KCEX |
TRB/USDT | $18.99 | $43,001.52 | 17:57:10 30/04/2026 |
| 112 |  BitKan |
TRB/USDT | $18.99 | $42,707.00 | 18:00:07 30/04/2026 |
| 113 |  DigiFinex |
TRB/USDT | $18.97 | $39,594.64 | 17:54:12 30/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $18.98 | $37,696.58 | 17:54:11 30/04/2026 |
| 115 |  LeveX |
TRB/USDT | $19.04 | $36,562.80 | 18:00:15 30/04/2026 |
| 116 |  Bitget |
TRB/USDT | $18.99 | $34,054.60 | 17:54:10 30/04/2026 |
| 117 |  WEEX |
TRB/USDT | $18.98 | $34,001.53 | 17:57:12 30/04/2026 |
| 118 |  Bitcastle |
TRB/USDT | $19.06 | $33,599.40 | 18:00:12 30/04/2026 |
| 119 |  Bitcoiva |
TRB/INR | $19.21 | $31,982.16 | 18:00:11 30/04/2026 |
| 120 |  BiFinance |
TRB/USDT | $19.00 | $29,837.75 | 17:57:10 30/04/2026 |
| 121 |  SunX |
TRB/USDT | $19.05 | $27,161.55 | 18:00:18 30/04/2026 |
| 122 |  Tothemoon |
TRB/USDT | $18.96 | $26,371.39 | 18:00:14 30/04/2026 |
| 123 |  Hibt |
TRB/USDT | $18.99 | $25,721.76 | 17:57:09 30/04/2026 |
| 124 | Pionex |
TRB/USDT | $18.98 | $25,335.60 | 17:57:15 30/04/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $19.01 | $25,125.77 | 18:00:08 30/04/2026 |
| 126 | BITmarkets |
TRB/USDT | $19.01 | $25,119.35 | 18:00:08 30/04/2026 |
| 127 | BTSE |
TRB/USDT | $19.02 | $24,885.40 | 17:54:10 30/04/2026 |
| 128 |  BtcTurk | Kripto |
TRB/TRY | $19.03 | $21,735.43 | 17:59:23 30/04/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $19.07 | $19,846.66 | 18:03:17 30/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.98 | $19,206.77 | 17:57:09 30/04/2026 |
| 131 |  CoinEx |
TRB/USDT | $18.97 | $18,976.41 | 17:59:53 30/04/2026 |
| 132 | Gate |
TRB/USDT | $18.86 | $17,588.92 | 17:56:24 30/04/2026 |
| 133 |  PrimeXBT |
TRB/USDT | $19.06 | $16,390.97 | 18:00:16 30/04/2026 |
| 134 | CoinUp.io |
TRB/USDT | $18.97 | $16,271.55 | 17:54:11 30/04/2026 |
| 135 | Gate |
TRB/USDC | $18.86 | $15,202.38 | 17:56:54 30/04/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $19.05 | $13,637.85 | 18:00:09 30/04/2026 |
| 137 |  Coincall |
TRB/USD | $19.07 | $13,355.92 | 18:00:16 30/04/2026 |
| 138 | Bitcoiva |
TRB/USDT | $19.00 | $12,154.60 | 18:00:11 30/04/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $18.67 | $10,398.69 | 17:59:23 30/04/2026 |
| 140 |  Globe Derivative Exchange |
TRB/USD | $19.08 | $6,305.69 | 18:00:17 30/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $18.98 | $2,803.03 | 17:57:10 30/04/2026 |
| 142 |  Binance TH |
TRB/USDT | $18.98 | $2,786.24 | 17:57:08 30/04/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.84 | 18:00:15 30/04/2026 |
| 144 |  Bitlo |
TRB/USDT | $18.95 | $2,314.90 | 18:00:09 30/04/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $18.87 | $2,085.74 | 17:54:10 30/04/2026 |
| 146 | BITmarkets |
TRB/USDC | $19.08 | $2,019.87 | 18:00:08 30/04/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $19.08 | $2,019.52 | 18:00:08 30/04/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $18.99 | $1,874.06 | 17:57:11 30/04/2026 |
| 149 |  Aster |
TRB/USDT | $18.93 | $1,855.67 | 17:54:15 30/04/2026 |
| 150 |  TRIV |
TRB/IDR | $19.07 | $1,186.77 | 18:00:11 30/04/2026 |
| 151 | TRIV |
TRB/USDT | $19.04 | $1,186.77 | 18:00:11 30/04/2026 |
| 152 |  Flipster |
TRB/USDT | $18.86 | $866.63 | 18:00:22 30/04/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.05 | $746.48 | 17:57:08 30/04/2026 |
| 154 | Crypto.com Exchange |
TRB/USDT | $18.32 | $615.84 | 17:54:10 30/04/2026 |
| 155 | CoinDCX |
TRB/USDT | $18.90 | $431.73 | 17:57:08 30/04/2026 |
| 156 | Bitlo |
TRB/TRY | $18.93 | $276.50 | 18:00:09 30/04/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $18.95 | $159.53 | 17:51:16 30/04/2026 |
| 158 |  Indodax |
TRB/IDR | $17.51 | $151.79 | 17:59:24 30/04/2026 |
| 159 |  Bitkub |
TRB/THB | $17.52 | $84.24 | 17:57:12 30/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.74 | $57.29 | 16:44:47 30/04/2026 |
| 161 |  CEX.IO |
TRB/USDT | $19.01 | $26.96 | 17:57:10 30/04/2026 |
| 162 | CEX.IO |
TRB/EUR | $19.06 | $19.84 | 17:57:10 30/04/2026 |
| 163 | OKX |
TRB/USD | $17.75 | $9.68 | 17:56:24 30/04/2026 |
| 164 |  HitBTC |
TRB/USDT | $18.33 | $0.01833 | 17:54:10 30/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.64 | $0 | 17:59:53 30/04/2026 |
| 166 | OKX |
TRB/USDC | $18.29 | $0 | 17:56:53 30/04/2026 |
| 167 |  ZebPay |
TRB/INR | $19.61 | $0 | 17:54:10 30/04/2026 |
| 168 |  WazirX |
TRB/INR | $16.53 | $0 | 18:00:11 30/04/2026 |
| 169 | WazirX |
TRB/USDT | $17.91 | $0 | 18:00:11 30/04/2026 |
| 170 |  NovaDAX |
TRB/BRL | $18.25 | $0 | 17:57:07 30/04/2026 |
| 171 | Tokocrypto |
TRB/USDC | $18.98 | $0 | 17:57:11 30/04/2026 |
| 172 |  Giottus |
TRB/INR | $17.81 | $0 | 17:21:10 30/04/2026 |
| 173 | Giottus |
TRB/USDT | $18.90 | $0 | 17:21:10 30/04/2026 |
| 174 |  ADEN |
TRB/USDT | $19.05 | $0 | 18:03:49 30/04/2026 |
| 175 |  Gate US |
TRB/USDT | $18.98 | $0 | 18:00:08 30/04/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.92 | $0 | 18:00:15 30/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 30/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,119,282 với tỷ giá $18.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.