Tellor TRB
Xếp hạng #384
23:18:00 18/01/2026
Giá Tellor (TRB)
$22.65 -2.82%
0.0002381 BTC
601,945 VND
Thấp: $22.45
Cao: $23.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.59 | $44,134,331 | 22:51:17 18/01/2026 |
| 2 |  KTX |
TRB/USDT | $22.62 | $32,981,306 | 23:00:15 18/01/2026 |
| 3 |  LBank |
TRB/USDT | $22.64 | $18,146,723 | 22:57:17 18/01/2026 |
| 4 |  Millionero |
TRB/USDT | $22.60 | $18,003,091 | 23:00:20 18/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $22.65 | $10,484,514 | 22:57:21 18/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.20 | $9,696,514 | 22:54:18 18/01/2026 |
| 7 |  Binance |
TRB/USDT | $22.62 | $9,062,894 | 22:54:16 18/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $22.62 | $8,164,403 | 22:54:15 18/01/2026 |
| 9 |  NovaEx |
TRB/USDT | $22.60 | $7,219,159 | 23:00:16 18/01/2026 |
| 10 |  FameEX |
TRB/USDT | $22.64 | $6,474,605 | 22:57:17 18/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $22.59 | $5,685,761 | 22:51:15 18/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $22.64 | $5,408,274 | 22:57:15 18/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $22.60 | $4,585,079 | 23:00:17 18/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $22.59 | $4,447,327 | 22:57:15 18/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $22.63 | $3,965,314 | 23:00:09 18/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $22.63 | $3,650,196 | 23:00:16 18/01/2026 |
| 17 |  CZR Exchange |
TRB/USDT | $22.64 | $3,649,840 | 22:57:16 18/01/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $22.62 | $3,595,531 | 23:00:15 18/01/2026 |
| 19 |  BTSE |
TRB/USDT | $22.64 | $3,584,610 | 22:54:15 18/01/2026 |
| 20 |  BITmarkets |
TRB/USDT | $22.60 | $3,427,148 | 23:00:15 18/01/2026 |
| 21 |  BiKing |
TRB/USDT | $22.61 | $3,019,826 | 23:00:17 18/01/2026 |
| 22 |  CoinW |
TRB/USDT | $22.64 | $3,008,678 | 22:57:17 18/01/2026 |
| 23 |  BVOX |
TRB/USDT | $22.62 | $2,984,627 | 22:54:15 18/01/2026 |
| 24 |  BlockFin |
TRB/USDT | $22.63 | $2,942,546 | 22:57:15 18/01/2026 |
| 25 |  BitradeX |
TRB/USDT | $22.64 | $2,771,581 | 22:57:15 18/01/2026 |
| 26 |  OKX |
TRB/USDT | $22.57 | $2,625,566 | 22:55:52 18/01/2026 |
| 27 |  Hibt |
TRB/USDT | $22.63 | $2,009,323 | 22:54:24 18/01/2026 |
| 28 |  Coinlocally |
TRB/USDT | $22.65 | $1,921,380 | 23:00:17 18/01/2026 |
| 29 |  YEX |
TRB/USDT | $22.64 | $1,906,001 | 22:57:16 18/01/2026 |
| 30 | Millionero |
TRB/USDT | $22.66 | $1,435,506 | 22:57:07 18/01/2026 |
| 31 |  KCEX |
TRB/USDT | $22.64 | $1,395,723 | 22:57:15 18/01/2026 |
| 32 | Binance |
TRB/USDT | $22.65 | $1,355,105 | 22:56:54 18/01/2026 |
| 33 | BiKing |
TRB/USDT | $22.64 | $1,351,076 | 23:00:12 18/01/2026 |
| 34 |  Ourbit |
TRB/USDT | $22.64 | $1,194,256 | 22:57:16 18/01/2026 |
| 35 |  Bibox |
TRB/USDT | $40.73 | $1,175,329 | 23:00:09 18/01/2026 |
| 36 |  AstralX |
TRB/USDT | $22.66 | $1,126,308 | 23:00:12 18/01/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $22.64 | $1,102,771 | 22:57:15 18/01/2026 |
| 38 |  KuCoin |
TRB/USDT | $22.62 | $1,102,158 | 22:54:19 18/01/2026 |
| 39 |  Gate |
TRB/USDT | $22.62 | $1,092,053 | 22:54:18 18/01/2026 |
| 40 | BVOX |
TRB/USDT | $22.65 | $1,037,759 | 22:57:07 18/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $22.62 | $1,026,289 | 23:00:16 18/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $22.65 | $1,026,175 | 23:00:18 18/01/2026 |
| 43 | BlockFin |
TRB/USDT | $22.65 | $1,016,560 | 22:57:11 18/01/2026 |
| 44 |  Bybit |
TRB/USDT | $22.66 | $987,956 | 22:54:16 18/01/2026 |
| 45 |  Toobit |
TRB/USDT | $22.64 | $984,373 | 22:57:19 18/01/2026 |
| 46 |  Tebbit |
TRB/USDT | $22.61 | $981,203 | 23:00:16 18/01/2026 |
| 47 |  HTX |
TRB/USDT | $22.61 | $893,841 | 22:59:24 18/01/2026 |
| 48 |  CRMClick |
TRB/USDT | $22.61 | $891,760 | 23:00:13 18/01/2026 |
| 49 |  Hotcoin |
TRB/USDT | $22.64 | $859,852 | 22:57:20 18/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $22.61 | $788,583 | 23:00:15 18/01/2026 |
| 51 | Ju.com |
TRB/USDT | $22.64 | $781,560 | 22:57:07 18/01/2026 |
| 52 |  Websea |
TRB/USDT | $22.65 | $754,949 | 22:57:12 18/01/2026 |
| 53 |  Bitunix |
TRB/USDT | $22.59 | $714,014 | 22:48:15 18/01/2026 |
| 54 |  BTCC |
TRB/USDT | $22.63 | $675,191 | 22:57:16 18/01/2026 |
| 55 |  4E |
TRB/USDT | $22.65 | $670,397 | 22:57:11 18/01/2026 |
| 56 | BitradeX |
TRB/USDT | $22.65 | $635,914 | 22:57:07 18/01/2026 |
| 57 |  UZX |
TRB/USDT | $22.62 | $618,625 | 22:54:11 18/01/2026 |
| 58 |  BloFin |
TRB/USDT | $22.58 | $611,264 | 22:30:08 18/01/2026 |
| 59 | WhiteBIT |
TRB/USDT | $22.60 | $603,011 | 22:54:08 18/01/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $22.65 | $549,960 | 22:57:18 18/01/2026 |
| 61 |  YUBIT |
TRB/USDT | $22.66 | $522,806 | 22:57:07 18/01/2026 |
| 62 |  EagleX |
TRB/USDT | $22.64 | $510,046 | 23:00:08 18/01/2026 |
| 63 |  Bitcoiva |
TRB/USDT | $22.65 | $504,912 | 23:00:09 18/01/2026 |
| 64 | UZX |
TRB/USDT | $22.61 | $493,392 | 22:54:15 18/01/2026 |
| 65 |  Phemex |
TRB/USDT | $22.60 | $469,218 | 22:57:09 18/01/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $22.67 | $443,697 | 23:00:11 18/01/2026 |
| 67 | Tapbit |
TRB/USDT | $22.65 | $399,950 | 22:57:08 18/01/2026 |
| 68 | YUBIT |
TRB/USDT | $22.64 | $383,947 | 22:57:15 18/01/2026 |
| 69 | Binance |
TRB/USDC | $22.63 | $346,454 | 22:56:42 18/01/2026 |
| 70 |  BitMart |
TRB/USDT | $22.63 | $334,383 | 22:57:07 18/01/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $22.64 | $328,495 | 22:56:29 18/01/2026 |
| 72 | AstralX |
TRB/USDT | $22.60 | $314,240 | 23:00:15 18/01/2026 |
| 73 | Hotcoin |
TRB/USDT | $22.65 | $312,117 | 22:58:17 18/01/2026 |
| 74 | LBank |
TRB/USDT | $22.65 | $307,351 | 22:57:09 18/01/2026 |
| 75 |  Cofinex |
TRB/USDT | $22.65 | $302,760 | 23:00:17 18/01/2026 |
| 76 |  Zoomex |
TRB/USDT | $22.68 | $296,129 | 22:57:15 18/01/2026 |
| 77 |  SuperEx |
TRB/USDT | $22.66 | $281,812 | 22:54:12 18/01/2026 |
| 78 | EagleX |
TRB/USDT | $22.61 | $275,316 | 23:00:15 18/01/2026 |
| 79 |  Hyperliquid |
TRB/USD | $22.64 | $257,714 | 22:57:15 18/01/2026 |
| 80 | Binance |
TRB/TRY | $22.71 | $249,274 | 22:56:42 18/01/2026 |
| 81 | Biconomy.com |
TRB/USDT | $22.65 | $236,470 | 22:57:07 18/01/2026 |
| 82 |  IBIT Global |
TRB/USDT | $22.65 | $227,467 | 23:00:10 18/01/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $22.63 | $219,050 | 23:00:13 18/01/2026 |
| 84 | Toobit |
TRB/USDT | $22.65 | $208,958 | 22:57:12 18/01/2026 |
| 85 | OKX |
TRB/USDT | $22.66 | $208,825 | 22:56:54 18/01/2026 |
| 86 |  Bitvavo |
TRB/EUR | $22.57 | $199,778 | 22:57:12 18/01/2026 |
| 87 |  Binance TR |
TRB/TRY | $22.71 | $195,683 | 22:57:09 18/01/2026 |
| 88 |  XT.COM |
TRB/USDT | $22.65 | $164,686 | 22:57:08 18/01/2026 |
| 89 | Ourbit |
TRB/USDT | $22.66 | $158,997 | 22:57:11 18/01/2026 |
| 90 |  ONUS Pro |
TRB/USDT | $22.63 | $155,612 | 23:00:22 18/01/2026 |
| 91 | HTX |
TRB/USDT | $22.62 | $152,340 | 22:54:16 18/01/2026 |
| 92 | KCEX |
TRB/USDT | $22.65 | $152,083 | 22:57:11 18/01/2026 |
| 93 | CRMClick |
TRB/USDT | $22.63 | $147,715 | 23:00:15 18/01/2026 |
| 94 |  BingX |
TRB/USDT | $22.64 | $146,726 | 22:57:11 18/01/2026 |
| 95 |  Pionex |
TRB/USDT | $22.65 | $139,686 | 22:57:08 18/01/2026 |
| 96 | BloFin |
TRB/USDT | $22.63 | $135,546 | 22:54:17 18/01/2026 |
| 97 | BTCC |
TRB/USDT | $22.64 | $135,503 | 22:57:08 18/01/2026 |
| 98 | WhiteBIT |
TRB/TRY | $22.69 | $132,074 | 22:54:08 18/01/2026 |
| 99 | Phemex |
TRB/USDT | $22.64 | $131,999 | 22:57:17 18/01/2026 |
| 100 |  Bitget |
TRB/USDT | $22.65 | $123,760 | 22:54:11 18/01/2026 |
| 101 |  Picol |
TRB/USDT | $22.64 | $122,880 | 23:00:09 18/01/2026 |
| 102 | Bitunix |
TRB/USDT | $22.60 | $122,239 | 22:48:07 18/01/2026 |
| 103 |  SunX |
TRB/USDT | $22.60 | $121,219 | 23:00:18 18/01/2026 |
| 104 | Gate |
TRB/USDT | $22.64 | $119,042 | 22:56:24 18/01/2026 |
| 105 |  BitTap |
TRB/USDT | $22.63 | $99,967.31 | 23:00:17 18/01/2026 |
| 106 | YEX |
TRB/USDT | $22.63 | $91,567.25 | 23:00:12 18/01/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $22.65 | $91,334.63 | 22:57:08 18/01/2026 |
| 108 | KuCoin |
TRB/USDT | $22.63 | $80,566.96 | 22:56:23 18/01/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $22.69 | $78,370.22 | 23:00:22 18/01/2026 |
| 110 |  GroveX |
TRB/USDT | $22.59 | $77,152.01 | 22:57:08 18/01/2026 |
| 111 |  UEEx |
TRB/USDT | $22.62 | $67,801.26 | 22:54:08 18/01/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $22.72 | $62,940.10 | 23:00:12 18/01/2026 |
| 113 |  DigiFinex |
TRB/USDT | $22.58 | $54,794.47 | 22:45:11 18/01/2026 |
| 114 | Cofinex |
TRB/USDT | $22.65 | $51,089.81 | 23:00:08 18/01/2026 |
| 115 |  WEEX |
TRB/USDT | $22.65 | $50,575.80 | 22:57:08 18/01/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $22.61 | $50,055.48 | 23:03:18 18/01/2026 |
| 117 |  LeveX |
TRB/USDT | $22.63 | $46,396.25 | 23:00:15 18/01/2026 |
| 118 |  PointPay |
TRB/USDT | $22.65 | $44,630.80 | 22:57:07 18/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $22.62 | $44,378.93 | 22:54:11 18/01/2026 |
| 120 |  Coinbase International Exchange |
TRB/USDC | $22.57 | $42,880.33 | 23:00:15 18/01/2026 |
| 121 | Pionex |
TRB/USDT | $22.64 | $42,689.85 | 22:57:16 18/01/2026 |
| 122 | Gate |
TRB/USDC | $22.58 | $40,573.38 | 22:56:54 18/01/2026 |
| 123 |  Bitcastle |
TRB/USDT | $22.66 | $38,553.00 | 23:00:09 18/01/2026 |
| 124 |  Bit2Me |
TRB/USDC | $22.64 | $38,077.35 | 22:57:11 18/01/2026 |
| 125 | B2Z Exchange |
TRB/USD | $22.69 | $37,823.81 | 23:00:09 18/01/2026 |
| 126 | BITmarkets |
TRB/USD | $22.69 | $37,823.81 | 23:00:09 18/01/2026 |
| 127 |  BiFinance |
TRB/USDT | $22.65 | $35,017.95 | 22:57:15 18/01/2026 |
| 128 |  TGEX |
TRB/USDT | $22.62 | $34,426.77 | 23:00:15 18/01/2026 |
| 129 |  Tothemoon |
TRB/USDT | $22.46 | $31,580.62 | 16:12:08 16/01/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $22.64 | $22,631.76 | 23:00:15 18/01/2026 |
| 131 |  Coincall |
TRB/USD | $22.62 | $18,931.18 | 23:03:15 18/01/2026 |
| 132 | Hibt |
TRB/USDT | $22.65 | $18,406.79 | 22:54:13 18/01/2026 |
| 133 |  BitKan |
TRB/USDT | $22.64 | $17,135.15 | 23:00:09 18/01/2026 |
| 134 | Binance |
TRB/BTC | $22.53 | $16,825.41 | 22:56:42 18/01/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $22.67 | $16,366.62 | 23:00:09 18/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $22.67 | $16,366.62 | 23:00:09 18/01/2026 |
| 137 | BTSE |
TRB/USDT | $22.59 | $16,255.05 | 22:51:09 18/01/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $22.59 | $13,631.30 | 22:54:11 18/01/2026 |
| 139 | CoinUp.io |
TRB/USDT | $22.61 | $13,552.82 | 22:54:09 18/01/2026 |
| 140 |  CoinEx |
TRB/USDT | $22.69 | $11,939.16 | 22:59:23 18/01/2026 |
| 141 |  Coinflare |
TRB/USDT | $22.62 | $10,902.83 | 23:00:15 18/01/2026 |
| 142 |  Bitkub |
TRB/THB | $19.97 | $9,719.14 | 22:42:08 18/01/2026 |
| 143 | BYDFi |
TRB/USDT | $22.61 | $9,166.64 | 23:00:17 18/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $22.56 | $4,983.16 | 23:00:12 18/01/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $22.52 | $4,600.60 | 22:57:07 18/01/2026 |
| 146 |  Binance TH |
TRB/USDT | $22.65 | $3,763.29 | 22:57:12 18/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $22.60 | $3,218.20 | 22:57:07 18/01/2026 |
| 148 |  Bitrue |
TRB/USDT | $22.64 | $2,802.68 | 22:57:07 18/01/2026 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $22.62 | $2,141.43 | 23:00:15 18/01/2026 |
| 150 | Bitlo |
TRB/TRY | $22.62 | $1,625.78 | 23:00:12 18/01/2026 |
| 151 |  TRIV |
TRB/IDR | $22.75 | $1,506.59 | 23:00:26 18/01/2026 |
| 152 | TRIV |
TRB/USDT | $22.65 | $1,506.59 | 23:00:26 18/01/2026 |
| 153 |  CoinDCX |
TRB/INR | $22.88 | $1,484.41 | 23:00:13 18/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $22.64 | $1,237.25 | 23:00:09 18/01/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $22.64 | $1,237.25 | 23:00:09 18/01/2026 |
| 156 |  ChangeNOW |
TRB/BTC | $22.98 | $601.31 | 23:00:10 18/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $22.45 | $470.40 | 22:57:16 18/01/2026 |
| 158 |  Indodax |
TRB/IDR | $22.24 | $460.71 | 22:59:54 18/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $22.63 | $301.16 | 23:00:13 18/01/2026 |
| 160 |  WazirX |
TRB/USDT | $22.38 | $264.57 | 23:00:09 18/01/2026 |
| 161 |  Flipster |
TRB/USDT | $22.58 | $152.71 | 23:00:15 18/01/2026 |
| 162 | Bitcoiva |
TRB/INR | $23.11 | $133.60 | 23:00:09 18/01/2026 |
| 163 | WazirX |
TRB/INR | $23.15 | $119.92 | 23:00:09 18/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.93 | $103.72 | 11:10:47 18/01/2026 |
| 165 |  Tokocrypto |
TRB/USDT | $22.65 | $79.38 | 22:57:08 18/01/2026 |
| 166 |  CEX.IO |
TRB/USDT | $22.66 | $27.00 | 22:57:11 18/01/2026 |
| 167 | OKX |
TRB/USD | $22.52 | $25.22 | 22:56:24 18/01/2026 |
| 168 | CEX.IO |
TRB/EUR | $22.70 | $16.01 | 22:57:11 18/01/2026 |
| 169 |  NovaDAX |
TRB/BRL | $22.81 | $12.32 | 23:00:09 18/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 22:55:23 18/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.51 | $0 | 23:00:08 18/01/2026 |
| 172 |  ZebPay |
TRB/INR | $23.31 | $0 | 22:57:11 18/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $22.64 | $0 | 22:57:08 18/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.25 | $0 | 22:57:08 18/01/2026 |
| 175 | Giottus |
TRB/USDT | $22.65 | $0 | 22:57:08 18/01/2026 |
| 176 |  ADEN |
TRB/USDT | $22.60 | $0 | 23:03:40 18/01/2026 |
| 177 |  Gate US |
TRB/USDT | $22.65 | $0 | 23:00:08 18/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 18/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,134,331 với tỷ giá $22.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.