Tellor TRB
Xếp hạng #428
19:24:00 20/02/2026
Giá Tellor (TRB)
$14.92 -0.05%
0.0002215 BTC
394,826 VND
Thấp: $14.64
Cao: $15.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.90 | $105,798,451 | 18:54:19 20/02/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.86 | $28,760,670 | 19:00:13 20/02/2026 |
| 3 |  KTX |
TRB/USDT | $14.87 | $28,167,870 | 19:00:15 20/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.89 | $17,861,830 | 18:57:15 20/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.90 | $11,682,693 | 18:57:16 20/02/2026 |
| 6 |  Millionero |
TRB/USDT | $14.87 | $10,936,173 | 19:00:24 20/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.90 | $10,649,797 | 18:57:15 20/02/2026 |
| 8 |  NovaEx |
TRB/USDT | $14.87 | $10,538,727 | 19:00:16 20/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.19 | $9,694,638 | 18:57:15 20/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.88 | $5,907,273 | 18:57:15 20/02/2026 |
| 11 |  Binance |
TRB/USDT | $14.90 | $5,668,760 | 18:54:16 20/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.89 | $4,936,365 | 18:57:15 20/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.90 | $4,152,940 | 18:57:17 20/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $14.87 | $3,556,311 | 19:00:16 20/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.87 | $3,064,102 | 18:57:15 20/02/2026 |
| 16 |  ASTX |
TRB/USDT | $14.87 | $2,937,158 | 19:00:16 20/02/2026 |
| 17 |  BlockFin |
TRB/USDT | $14.87 | $2,413,849 | 19:00:15 20/02/2026 |
| 18 |  OKX |
TRB/USDT | $14.91 | $2,318,049 | 18:56:01 20/02/2026 |
| 19 |  WHXEX |
TRB/USDT | $14.86 | $2,204,343 | 19:00:16 20/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $14.89 | $1,953,543 | 18:57:20 20/02/2026 |
| 21 |  Hibt |
TRB/USDT | $14.92 | $1,949,174 | 18:57:25 20/02/2026 |
| 22 | BlockFin |
TRB/USDT | $14.89 | $1,944,386 | 19:00:07 20/02/2026 |
| 23 |  BVOX |
TRB/USDT | $14.90 | $1,884,572 | 18:57:15 20/02/2026 |
| 24 |  BiKing |
TRB/USDT | $14.86 | $1,812,768 | 19:00:17 20/02/2026 |
| 25 |  BTSE |
TRB/USDT | $14.87 | $1,683,530 | 18:57:15 20/02/2026 |
| 26 |  BitradeX |
TRB/USDT | $14.89 | $1,635,587 | 18:57:15 20/02/2026 |
| 27 |  ONUS Pro |
TRB/USDT | $14.86 | $1,551,803 | 19:00:16 20/02/2026 |
| 28 |  B2Z Exchange |
TRB/USD | $14.86 | $1,534,292 | 19:00:15 20/02/2026 |
| 29 |  BITmarkets |
TRB/USDT | $14.86 | $1,533,581 | 19:00:15 20/02/2026 |
| 30 |  CoinW |
TRB/USDT | $14.90 | $1,277,661 | 18:57:17 20/02/2026 |
| 31 |  YEX |
TRB/USDT | $14.86 | $1,177,501 | 19:00:17 20/02/2026 |
| 32 |  Bibox |
TRB/USDT | $40.73 | $1,175,348 | 19:00:14 20/02/2026 |
| 33 |  BloFin |
TRB/USDT | $14.90 | $1,162,220 | 18:48:12 20/02/2026 |
| 34 |  BitbabyExchange |
TRB/USDT | $14.90 | $1,156,451 | 18:57:16 20/02/2026 |
| 35 | BITmarkets |
TRB/USD | $14.87 | $1,142,425 | 19:00:08 20/02/2026 |
| 36 | B2Z Exchange |
TRB/USD | $14.87 | $1,142,425 | 19:00:12 20/02/2026 |
| 37 |  Toobit |
TRB/USDT | $14.90 | $1,137,999 | 18:57:20 20/02/2026 |
| 38 | BITmarkets |
TRB/USDC | $14.87 | $1,121,477 | 19:00:08 20/02/2026 |
| 39 | B2Z Exchange |
TRB/USDC | $14.87 | $1,121,477 | 19:00:12 20/02/2026 |
| 40 |  Coinlocally |
TRB/USDT | $14.90 | $1,007,346 | 18:57:16 20/02/2026 |
| 41 | B2Z Exchange |
TRB/USDT | $14.86 | $989,228 | 19:00:12 20/02/2026 |
| 42 | BITmarkets |
TRB/USDT | $14.86 | $989,225 | 19:00:08 20/02/2026 |
| 43 | BTSE |
TRB/USDT | $14.92 | $986,710 | 18:57:08 20/02/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $14.87 | $986,665 | 19:00:15 20/02/2026 |
| 45 |  KCEX |
TRB/USDT | $14.89 | $980,777 | 18:57:15 20/02/2026 |
| 46 | Millionero |
TRB/USDT | $14.95 | $942,279 | 18:57:09 20/02/2026 |
| 47 |  AstralX |
TRB/USDT | $14.88 | $913,873 | 19:00:16 20/02/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $14.89 | $852,350 | 18:57:15 20/02/2026 |
| 49 |  Ourbit |
TRB/USDT | $14.90 | $797,401 | 18:57:16 20/02/2026 |
| 50 | WhiteBIT |
TRB/USDT | $14.90 | $714,710 | 18:57:08 20/02/2026 |
| 51 |  EasiCoin |
TRB/USDT | $14.87 | $691,960 | 19:00:15 20/02/2026 |
| 52 |  Ju.com |
TRB/USDT | $14.92 | $683,328 | 18:57:10 20/02/2026 |
| 53 |  HTX |
TRB/USDT | $14.90 | $682,271 | 18:59:54 20/02/2026 |
| 54 |  CRMClick |
TRB/USDT | $14.90 | $682,193 | 19:00:11 20/02/2026 |
| 55 |  CriptoSwaps |
TRB/USDT | $14.91 | $672,438 | 18:57:09 20/02/2026 |
| 56 |  Tebbit |
TRB/USDT | $14.87 | $629,351 | 19:00:16 20/02/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $14.90 | $623,396 | 18:57:18 20/02/2026 |
| 58 | Hotcoin |
TRB/USDT | $14.87 | $622,433 | 18:48:39 20/02/2026 |
| 59 | BVOX |
TRB/USDT | $14.91 | $620,652 | 18:57:09 20/02/2026 |
| 60 | BiKing |
TRB/USDT | $14.88 | $528,497 | 19:00:13 20/02/2026 |
| 61 | Binance |
TRB/USDT | $14.89 | $527,963 | 18:56:54 20/02/2026 |
| 62 |  Phemex |
TRB/USDT | $14.95 | $524,723 | 18:57:12 20/02/2026 |
| 63 |  Gate |
TRB/USDT | $14.90 | $504,411 | 18:54:18 20/02/2026 |
| 64 | BitradeX |
TRB/USDT | $14.90 | $501,648 | 18:57:07 20/02/2026 |
| 65 |  Bitunix |
TRB/USDT | $14.89 | $459,296 | 18:57:15 20/02/2026 |
| 66 |  UZX |
TRB/USDT | $14.87 | $431,754 | 18:45:07 20/02/2026 |
| 67 | UZX |
TRB/USDT | $14.89 | $380,947 | 18:48:20 20/02/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $14.88 | $380,270 | 19:00:07 20/02/2026 |
| 69 | BitMart |
TRB/USDT | $14.93 | $321,271 | 18:57:08 20/02/2026 |
| 70 |  EagleX |
TRB/USDT | $14.86 | $302,422 | 19:00:08 20/02/2026 |
| 71 |  YUBIT |
TRB/USDT | $14.91 | $301,356 | 18:57:12 20/02/2026 |
| 72 | Tapbit |
TRB/USDT | $14.91 | $301,144 | 18:57:07 20/02/2026 |
| 73 |  Websea |
TRB/USDT | $14.86 | $294,462 | 19:00:12 20/02/2026 |
| 74 |  4E |
TRB/USDT | $14.86 | $261,316 | 19:00:17 20/02/2026 |
| 75 |  BTCC |
TRB/USDT | $14.92 | $254,411 | 18:57:16 20/02/2026 |
| 76 | EagleX |
TRB/USDT | $14.86 | $240,164 | 19:00:15 20/02/2026 |
| 77 | YUBIT |
TRB/USDT | $14.89 | $239,269 | 18:57:15 20/02/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $14.90 | $192,349 | 19:00:12 20/02/2026 |
| 79 |  Cofinex |
TRB/USDT | $14.89 | $167,956 | 19:00:15 20/02/2026 |
| 80 | Biconomy.com |
TRB/USDT | $14.90 | $144,818 | 18:57:10 20/02/2026 |
| 81 | Toobit |
TRB/USDT | $14.90 | $138,083 | 18:57:10 20/02/2026 |
| 82 | AstralX |
TRB/USDT | $14.87 | $138,039 | 19:00:16 20/02/2026 |
| 83 | LBank |
TRB/USDT | $14.90 | $130,488 | 18:57:13 20/02/2026 |
| 84 | KCEX |
TRB/USDT | $14.92 | $122,687 | 18:57:09 20/02/2026 |
| 85 | Phemex |
TRB/USDT | $14.90 | $121,583 | 18:57:16 20/02/2026 |
| 86 |  SuperEx |
TRB/USDT | $14.93 | $117,097 | 18:57:10 20/02/2026 |
| 87 | BloFin |
TRB/USDT | $14.86 | $114,631 | 18:45:16 20/02/2026 |
| 88 |  IBIT Global |
TRB/USDT | $14.86 | $114,316 | 19:00:10 20/02/2026 |
| 89 | OKX |
TRB/USDT | $14.94 | $103,039 | 18:56:24 20/02/2026 |
| 90 | Binance |
TRB/USDC | $14.89 | $102,265 | 18:56:54 20/02/2026 |
| 91 | WhiteBIT |
TRB/TRY | $14.92 | $93,521.45 | 18:57:08 20/02/2026 |
| 92 |  GroveX |
TRB/USDT | $14.94 | $91,434.57 | 18:54:12 20/02/2026 |
| 93 |  Coinbase Exchange |
TRB/USD | $14.93 | $89,360.78 | 18:56:59 20/02/2026 |
| 94 | Bitunix |
TRB/USDT | $14.90 | $83,623.03 | 18:57:09 20/02/2026 |
| 95 | HTX |
TRB/USDT | $14.91 | $81,448.81 | 18:57:24 20/02/2026 |
| 96 | CRMClick |
TRB/USDT | $14.90 | $81,445.02 | 19:00:15 20/02/2026 |
| 97 | ONUS Pro |
TRB/VNDC | $14.89 | $74,961.21 | 19:00:16 20/02/2026 |
| 98 |  Zoomex |
TRB/USDT | $14.89 | $71,957.73 | 18:57:15 20/02/2026 |
| 99 | Ourbit |
TRB/USDT | $14.89 | $70,367.04 | 18:57:08 20/02/2026 |
| 100 | Binance |
TRB/TRY | $14.96 | $69,913.65 | 18:56:54 20/02/2026 |
| 101 |  BingX |
TRB/USDT | $14.89 | $66,000.83 | 18:57:11 20/02/2026 |
| 102 |  BitTap |
TRB/USDT | $14.88 | $64,047.81 | 19:00:17 20/02/2026 |
| 103 |  XT.COM |
TRB/USDT | $14.89 | $63,231.13 | 18:57:12 20/02/2026 |
| 104 |  Hyperliquid |
TRB/USD | $14.91 | $58,011.26 | 18:57:26 20/02/2026 |
| 105 |  Pionex |
TRB/USDT | $14.91 | $57,240.59 | 18:57:12 20/02/2026 |
| 106 | BTCC |
TRB/USDT | $14.93 | $52,807.13 | 18:57:09 20/02/2026 |
| 107 |  Picol |
TRB/USDT | $14.88 | $50,548.18 | 19:00:11 20/02/2026 |
| 108 | Cofinex |
TRB/USDT | $14.87 | $50,399.99 | 19:00:11 20/02/2026 |
| 109 |  Bitvavo |
TRB/EUR | $14.94 | $50,095.20 | 18:57:13 20/02/2026 |
| 110 |  Binance TR |
TRB/TRY | $14.96 | $46,924.74 | 18:57:08 20/02/2026 |
| 111 |  Bitget |
TRB/USDT | $14.93 | $46,432.64 | 18:54:07 20/02/2026 |
| 112 | VOOX Exchange |
TRB/USDT | $14.90 | $45,894.94 | 18:57:12 20/02/2026 |
| 113 |  KuCoin |
TRB/USDT | $14.94 | $37,488.90 | 18:54:19 20/02/2026 |
| 114 | YEX |
TRB/USDT | $14.87 | $36,575.39 | 19:00:12 20/02/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $14.87 | $36,265.46 | 19:00:15 20/02/2026 |
| 116 | KuCoin |
TRB/USDT | $14.90 | $35,033.74 | 18:56:53 20/02/2026 |
| 117 |  BiFinance |
TRB/USDT | $14.90 | $31,684.73 | 18:57:12 20/02/2026 |
| 118 |  LeveX |
TRB/USDT | $14.87 | $31,136.13 | 19:00:15 20/02/2026 |
| 119 |  Bitcastle |
TRB/USDT | $14.89 | $29,379.20 | 19:00:13 20/02/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.88 | $25,933.13 | 19:03:16 20/02/2026 |
| 121 | Gate |
TRB/USDT | $14.90 | $25,059.38 | 18:56:54 20/02/2026 |
| 122 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 123 |  Tothemoon |
TRB/USDT | $14.86 | $21,694.73 | 18:57:16 20/02/2026 |
| 124 |  TGEX |
TRB/USDT | $14.89 | $20,881.04 | 18:57:24 20/02/2026 |
| 125 |  DigiFinex |
TRB/USDT | $14.92 | $19,908.86 | 18:57:09 20/02/2026 |
| 126 |  SunX |
TRB/USDT | $14.86 | $19,851.78 | 19:00:17 20/02/2026 |
| 127 | CoinUp.io |
TRB/USDT | $14.90 | $18,417.01 | 18:54:08 20/02/2026 |
| 128 | Gate |
TRB/USDC | $14.92 | $18,323.90 | 18:56:54 20/02/2026 |
| 129 |  BYDFi |
TRB/USDT | $14.87 | $17,220.75 | 19:00:07 20/02/2026 |
| 130 |  WEEX |
TRB/USDT | $14.90 | $17,136.72 | 18:57:12 20/02/2026 |
| 131 |  CoinEx |
TRB/USDT | $15.06 | $16,795.76 | 18:59:23 20/02/2026 |
| 132 |  BitKan |
TRB/USDT | $14.88 | $13,602.52 | 19:00:07 20/02/2026 |
| 133 |  Coincall |
TRB/USD | $14.89 | $12,548.50 | 19:03:15 20/02/2026 |
| 134 |  Bit2Me |
TRB/USDC | $14.89 | $11,246.75 | 18:57:12 20/02/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $14.95 | $10,773.47 | 19:00:07 20/02/2026 |
| 136 |  Bitkub |
TRB/THB | $20.12 | $9,792.00 | 18:57:07 20/02/2026 |
| 137 | Hibt |
TRB/USDT | $14.95 | $9,068.72 | 18:57:09 20/02/2026 |
| 138 |  Coinflare |
TRB/USDT | $14.86 | $6,724.45 | 19:00:15 20/02/2026 |
| 139 | BYDFi |
TRB/USDT | $14.91 | $5,799.25 | 19:00:15 20/02/2026 |
| 140 |  Bitlo |
TRB/USDT | $14.87 | $4,980.61 | 19:00:08 20/02/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $14.87 | $3,967.51 | 19:00:17 20/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.89 | $3,235.28 | 18:57:16 20/02/2026 |
| 143 |  Binance TH |
TRB/USDT | $14.90 | $3,231.08 | 18:57:09 20/02/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $14.93 | $3,182.26 | 19:00:15 20/02/2026 |
| 145 |  CoinDCX |
TRB/INR | $15.30 | $3,060.97 | 19:00:13 20/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $15.07 | $2,237.59 | 18:57:11 20/02/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $14.90 | $1,873.48 | 18:57:11 20/02/2026 |
| 148 |  Bitrue |
TRB/USDT | $14.91 | $1,629.52 | 18:57:07 20/02/2026 |
| 149 | Bitlo |
TRB/TRY | $14.89 | $1,607.81 | 19:00:08 20/02/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $14.43 | $1,354.98 | 18:54:09 20/02/2026 |
| 151 | CoinDCX |
TRB/USDT | $14.90 | $1,273.08 | 19:00:13 20/02/2026 |
| 152 |  Indodax |
TRB/IDR | $16.51 | $487.37 | 18:59:55 20/02/2026 |
| 153 |  TRIV |
TRB/IDR | $14.96 | $472.69 | 19:00:13 20/02/2026 |
| 154 | TRIV |
TRB/USDT | $14.92 | $471.68 | 19:00:13 20/02/2026 |
| 155 | ONUS Pro |
TRB/VNDC | $14.91 | $315.38 | 19:00:14 20/02/2026 |
| 156 |  Flipster |
TRB/USDT | $14.89 | $262.52 | 19:00:15 20/02/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $14.99 | $221.22 | 18:57:17 20/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.07 | $144.06 | 16:05:23 19/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.57 | $91.90 | 19:00:12 20/02/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $14.89 | $55.34 | 18:57:12 20/02/2026 |
| 161 |  CEX.IO |
TRB/EUR | $14.97 | $32.04 | 18:57:07 20/02/2026 |
| 162 | CEX.IO |
TRB/USDT | $14.92 | $23.38 | 18:57:07 20/02/2026 |
| 163 |  Poloniex |
TRB/USDT | $14.68 | $0 | 18:59:53 20/02/2026 |
| 164 |  HitBTC |
TRB/USDT | $20.51 | $0 | 19:00:07 20/02/2026 |
| 165 | OKX |
TRB/USD | $14.98 | $0 | 18:56:54 20/02/2026 |
| 166 |  ZebPay |
TRB/INR | $15.76 | $0 | 18:57:08 20/02/2026 |
| 167 |  WazirX |
TRB/INR | $18.45 | $0 | 19:00:11 20/02/2026 |
| 168 | WazirX |
TRB/USDT | $15.61 | $0 | 19:00:11 20/02/2026 |
| 169 |  NovaDAX |
TRB/BRL | $14.31 | $0 | 18:57:07 20/02/2026 |
| 170 | Tokocrypto |
TRB/USDC | $14.89 | $0 | 18:57:12 20/02/2026 |
| 171 |  Giottus |
TRB/INR | $19.19 | $0 | 18:57:08 20/02/2026 |
| 172 | Giottus |
TRB/USDT | $14.90 | $0 | 18:57:08 20/02/2026 |
| 173 | ONUS Pro |
TRB/USDT | $14.92 | $0 | 19:00:14 20/02/2026 |
| 174 |  ADEN |
TRB/USDT | $14.87 | $0 | 19:03:42 20/02/2026 |
| 175 |  Gate US |
TRB/USDT | $14.88 | $0 | 19:00:11 20/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 20/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,798,451 với tỷ giá $14.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.