Tellor TRB
Xếp hạng #427
08:14:00 22/02/2026
Giá Tellor (TRB)
$15.04 -0.69%
0.0002212 BTC
400,320 VND
Thấp: $14.94
Cao: $15.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.93 | $79,443,516 | 07:48:19 22/02/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.99 | $28,484,211 | 08:00:08 22/02/2026 |
| 3 |  LBank |
TRB/USDT | $14.96 | $17,412,734 | 07:57:16 22/02/2026 |
| 4 |  KTX |
TRB/USDT | $14.99 | $17,243,032 | 08:00:15 22/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.97 | $12,001,083 | 07:57:16 22/02/2026 |
| 6 |  NovaEx |
TRB/USDT | $14.99 | $10,882,788 | 08:00:16 22/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.97 | $10,435,256 | 07:57:15 22/02/2026 |
| 8 |  Millionero |
TRB/USDT | $14.96 | $10,095,553 | 07:57:18 22/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.20 | $9,696,219 | 08:00:15 22/02/2026 |
| 10 |  Binance |
TRB/USDT | $14.97 | $4,681,327 | 07:54:16 22/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.93 | $4,171,408 | 07:48:15 22/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.97 | $4,114,368 | 07:54:15 22/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.97 | $3,324,227 | 07:54:17 22/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $14.99 | $3,202,084 | 08:00:16 22/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.95 | $2,560,227 | 07:57:15 22/02/2026 |
| 16 |  ASTX |
TRB/USDT | $14.99 | $2,463,818 | 08:00:16 22/02/2026 |
| 17 |  WHXEX |
TRB/USDT | $14.93 | $2,320,867 | 07:48:16 22/02/2026 |
| 18 |  BlockFin |
TRB/USDT | $14.96 | $1,564,892 | 07:57:15 22/02/2026 |
| 19 |  BVOX |
TRB/USDT | $14.96 | $1,541,385 | 07:57:15 22/02/2026 |
| 20 |  Hibt |
TRB/USDT | $14.97 | $1,519,771 | 07:57:22 22/02/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $15.02 | $1,514,369 | 08:00:08 22/02/2026 |
| 22 |  BITmarkets |
TRB/USD | $15.02 | $1,514,369 | 08:00:09 22/02/2026 |
| 23 |  BiKing |
TRB/USDT | $14.99 | $1,483,278 | 08:00:17 22/02/2026 |
| 24 | B2Z Exchange |
TRB/USDC | $14.97 | $1,376,583 | 08:00:08 22/02/2026 |
| 25 | BITmarkets |
TRB/USDC | $14.97 | $1,376,583 | 08:00:09 22/02/2026 |
| 26 | BlockFin |
TRB/USDT | $14.97 | $1,338,010 | 07:57:12 22/02/2026 |
| 27 |  OKX |
TRB/USDT | $14.94 | $1,277,631 | 07:56:00 22/02/2026 |
| 28 | BITmarkets |
TRB/USDT | $15.02 | $1,241,269 | 08:00:09 22/02/2026 |
| 29 | B2Z Exchange |
TRB/USDT | $15.02 | $1,241,269 | 08:00:08 22/02/2026 |
| 30 |  BTSE |
TRB/USDT | $14.96 | $1,238,657 | 07:57:08 22/02/2026 |
| 31 |  Bibox |
TRB/USDT | $40.73 | $1,175,345 | 08:00:09 22/02/2026 |
| 32 |  YEX |
TRB/USDT | $14.98 | $1,169,081 | 08:00:16 22/02/2026 |
| 33 |  Toobit |
TRB/USDT | $14.96 | $1,087,179 | 07:57:16 22/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $15.00 | $1,062,340 | 08:00:16 22/02/2026 |
| 35 |  CoinW |
TRB/USDT | $14.96 | $1,044,312 | 07:57:17 22/02/2026 |
| 36 |  BitradeX |
TRB/USDT | $14.96 | $1,009,505 | 07:57:15 22/02/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $14.96 | $983,717 | 07:57:15 22/02/2026 |
| 38 |  ONUS Pro |
TRB/USDT | $14.96 | $977,705 | 07:57:16 22/02/2026 |
| 39 | Millionero |
TRB/USDT | $14.94 | $967,599 | 07:54:10 22/02/2026 |
| 40 |  KCEX |
TRB/USDT | $14.97 | $961,441 | 07:57:15 22/02/2026 |
| 41 |  AstralX |
TRB/USDT | $14.94 | $921,694 | 08:00:11 22/02/2026 |
| 42 |  Hotcoin |
TRB/USDT | $14.96 | $912,270 | 07:57:20 22/02/2026 |
| 43 |  BloFin |
TRB/USDT | $14.97 | $801,420 | 07:57:08 22/02/2026 |
| 44 | BTSE |
TRB/USDT | $14.95 | $772,226 | 07:57:15 22/02/2026 |
| 45 |  CRMClick |
TRB/USDT | $15.01 | $765,081 | 08:00:08 22/02/2026 |
| 46 |  HTX |
TRB/USDT | $15.01 | $764,999 | 07:59:54 22/02/2026 |
| 47 | B2Z Exchange |
TRB/USD | $14.99 | $744,348 | 08:00:15 22/02/2026 |
| 48 | BITmarkets |
TRB/USDT | $14.99 | $743,987 | 08:00:16 22/02/2026 |
| 49 |  Ourbit |
TRB/USDT | $14.97 | $731,528 | 07:57:16 22/02/2026 |
| 50 |  Ju.com |
TRB/USDT | $14.98 | $724,721 | 07:54:12 22/02/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $14.99 | $693,311 | 08:00:16 22/02/2026 |
| 52 |  BitbabyExchange |
TRB/USDT | $14.97 | $691,361 | 07:57:15 22/02/2026 |
| 53 | BVOX |
TRB/USDT | $14.98 | $661,051 | 07:57:11 22/02/2026 |
| 54 | WhiteBIT |
TRB/USDT | $14.96 | $648,038 | 07:54:12 22/02/2026 |
| 55 |  Tebbit |
TRB/USDT | $14.98 | $647,739 | 08:00:18 22/02/2026 |
| 56 |  EasiCoin |
TRB/USDT | $14.99 | $563,966 | 08:00:16 22/02/2026 |
| 57 | BitradeX |
TRB/USDT | $14.98 | $533,239 | 07:57:11 22/02/2026 |
| 58 | BiKing |
TRB/USDT | $14.99 | $529,804 | 08:00:08 22/02/2026 |
| 59 | Binance |
TRB/USDT | $14.99 | $529,703 | 07:56:42 22/02/2026 |
| 60 |  Phemex |
TRB/USDT | $14.94 | $505,223 | 07:57:11 22/02/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $14.97 | $431,586 | 07:57:17 22/02/2026 |
| 62 |  UZX |
TRB/USDT | $14.99 | $431,483 | 07:54:11 22/02/2026 |
| 63 |  Bitunix |
TRB/USDT | $14.92 | $378,290 | 07:45:16 22/02/2026 |
| 64 |  YUBIT |
TRB/USDT | $14.99 | $344,485 | 07:57:11 22/02/2026 |
| 65 | UZX |
TRB/USDT | $14.96 | $341,870 | 07:57:18 22/02/2026 |
| 66 |  EagleX |
TRB/USDT | $14.99 | $336,766 | 08:00:07 22/02/2026 |
| 67 |  Bybit |
TRB/USDT | $14.98 | $325,873 | 07:54:16 22/02/2026 |
| 68 | BitMart |
TRB/USDT | $14.99 | $323,101 | 07:57:12 22/02/2026 |
| 69 | Tapbit |
TRB/USDT | $14.99 | $319,660 | 07:57:11 22/02/2026 |
| 70 | Hotcoin |
TRB/USDT | $15.00 | $315,024 | 07:57:42 22/02/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $14.96 | $311,663 | 07:57:09 22/02/2026 |
| 72 |  Websea |
TRB/USDT | $14.98 | $308,035 | 07:57:09 22/02/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $14.99 | $266,102 | 08:00:07 22/02/2026 |
| 74 |  Gate |
TRB/USDT | $14.98 | $263,579 | 07:54:19 22/02/2026 |
| 75 |  4E |
TRB/USDT | $14.99 | $262,225 | 08:00:07 22/02/2026 |
| 76 |  BTCC |
TRB/USDT | $15.00 | $257,331 | 07:57:16 22/02/2026 |
| 77 | YUBIT |
TRB/USDT | $14.96 | $208,497 | 07:57:15 22/02/2026 |
| 78 | EagleX |
TRB/USDT | $14.99 | $199,786 | 08:00:15 22/02/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $14.96 | $192,373 | 07:54:12 22/02/2026 |
| 80 |  Cofinex |
TRB/USDT | $14.98 | $184,687 | 08:00:17 22/02/2026 |
| 81 | Biconomy.com |
TRB/USDT | $14.98 | $150,844 | 07:57:12 22/02/2026 |
| 82 | Toobit |
TRB/USDT | $14.99 | $142,792 | 07:57:13 22/02/2026 |
| 83 |  SuperEx |
TRB/USDT | $15.03 | $131,937 | 08:00:09 22/02/2026 |
| 84 | KCEX |
TRB/USDT | $15.01 | $122,632 | 07:57:09 22/02/2026 |
| 85 | LBank |
TRB/USDT | $14.98 | $118,534 | 07:57:10 22/02/2026 |
| 86 |  IBIT Global |
TRB/USDT | $14.98 | $100,906 | 08:00:07 22/02/2026 |
| 87 | OKX |
TRB/USDT | $14.94 | $98,010.03 | 07:56:23 22/02/2026 |
| 88 |  Zoomex |
TRB/USDT | $14.98 | $97,627.73 | 07:57:16 22/02/2026 |
| 89 | Phemex |
TRB/USDT | $14.97 | $92,814.73 | 07:57:16 22/02/2026 |
| 90 | BloFin |
TRB/USDT | $14.99 | $87,050.56 | 08:00:16 22/02/2026 |
| 91 | Bitunix |
TRB/USDT | $14.93 | $82,449.50 | 07:45:10 22/02/2026 |
| 92 | Ourbit |
TRB/USDT | $15.00 | $71,751.93 | 07:57:07 22/02/2026 |
| 93 | Binance |
TRB/USDC | $14.98 | $71,657.80 | 07:56:54 22/02/2026 |
| 94 | Binance |
TRB/TRY | $14.92 | $71,226.98 | 07:56:54 22/02/2026 |
| 95 | ONUS Pro |
TRB/VNDC | $14.96 | $65,819.17 | 07:57:16 22/02/2026 |
| 96 |  BingX |
TRB/USDT | $14.99 | $65,191.25 | 07:57:11 22/02/2026 |
| 97 |  BitTap |
TRB/USDT | $14.99 | $62,715.26 | 08:00:17 22/02/2026 |
| 98 |  XT.COM |
TRB/USDT | $14.98 | $61,810.70 | 07:57:12 22/02/2026 |
| 99 | WhiteBIT |
TRB/TRY | $15.04 | $60,856.71 | 07:54:12 22/02/2026 |
| 100 |  Coinbase Exchange |
TRB/USD | $14.97 | $58,111.10 | 07:56:59 22/02/2026 |
| 101 | CRMClick |
TRB/USDT | $14.99 | $57,133.44 | 08:00:15 22/02/2026 |
| 102 | HTX |
TRB/USDT | $14.94 | $56,646.35 | 07:51:16 22/02/2026 |
| 103 |  Pionex |
TRB/USDT | $14.97 | $56,171.81 | 07:57:12 22/02/2026 |
| 104 |  GroveX |
TRB/USDT | $14.94 | $55,874.41 | 08:00:08 22/02/2026 |
| 105 |  Hyperliquid |
TRB/USD | $14.97 | $55,307.69 | 07:57:26 22/02/2026 |
| 106 | BTCC |
TRB/USDT | $14.98 | $53,003.89 | 07:57:12 22/02/2026 |
| 107 | Cofinex |
TRB/USDT | $15.01 | $50,199.14 | 08:00:11 22/02/2026 |
| 108 |  Picol |
TRB/USDT | $15.01 | $49,555.76 | 08:00:12 22/02/2026 |
| 109 |  Bitvavo |
TRB/EUR | $14.94 | $46,727.44 | 07:57:08 22/02/2026 |
| 110 |  Binance TR |
TRB/TRY | $14.92 | $46,517.87 | 07:57:10 22/02/2026 |
| 111 | VOOX Exchange |
TRB/USDT | $14.98 | $45,879.48 | 07:57:12 22/02/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $15.01 | $38,598.90 | 08:00:10 22/02/2026 |
| 113 | YEX |
TRB/USDT | $15.00 | $38,173.76 | 08:00:08 22/02/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $15.01 | $35,067.36 | 08:03:23 22/02/2026 |
| 115 |  BiFinance |
TRB/USDT | $14.98 | $33,484.40 | 07:57:20 22/02/2026 |
| 116 |  KuCoin |
TRB/USDT | $14.94 | $29,721.28 | 07:56:53 22/02/2026 |
| 117 | Gate |
TRB/USDT | $14.99 | $29,651.26 | 07:56:54 22/02/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $15.00 | $28,976.16 | 08:00:17 22/02/2026 |
| 119 |  LeveX |
TRB/USDT | $14.99 | $28,398.85 | 08:00:15 22/02/2026 |
| 120 |  Bitcastle |
TRB/USDT | $14.99 | $27,216.97 | 08:00:10 22/02/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $15.01 | $25,588.06 | 08:03:16 22/02/2026 |
| 122 |  Bitget |
TRB/USDT | $14.96 | $23,557.05 | 07:54:11 22/02/2026 |
| 123 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 124 |  SunX |
TRB/USDT | $14.99 | $22,368.38 | 08:00:17 22/02/2026 |
| 125 |  Tothemoon |
TRB/USDT | $14.98 | $22,260.12 | 07:57:14 22/02/2026 |
| 126 |  DigiFinex |
TRB/USDT | $14.98 | $21,788.36 | 07:54:11 22/02/2026 |
| 127 | KuCoin |
TRB/USDT | $15.00 | $20,963.51 | 07:54:18 22/02/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $14.94 | $20,893.13 | 08:00:11 22/02/2026 |
| 129 | Gate |
TRB/USDC | $14.96 | $18,620.82 | 07:56:24 22/02/2026 |
| 130 |  BYDFi |
TRB/USDT | $14.99 | $18,365.08 | 08:00:07 22/02/2026 |
| 131 | CoinUp.io |
TRB/USDT | $14.95 | $18,284.33 | 07:48:12 22/02/2026 |
| 132 |  TGEX |
TRB/USDT | $14.99 | $17,682.12 | 08:00:15 22/02/2026 |
| 133 | AstralX |
TRB/USDT | $14.99 | $17,042.28 | 08:00:21 22/02/2026 |
| 134 |  CoinEx |
TRB/USDT | $14.98 | $15,327.50 | 07:59:23 22/02/2026 |
| 135 |  WEEX |
TRB/USDT | $14.98 | $14,564.43 | 07:57:12 22/02/2026 |
| 136 |  BitKan |
TRB/USDT | $14.99 | $13,457.10 | 08:00:07 22/02/2026 |
| 137 |  Coincall |
TRB/USD | $15.02 | $10,824.19 | 08:03:15 22/02/2026 |
| 138 |  Bitkub |
TRB/THB | $20.20 | $9,830.59 | 07:54:09 22/02/2026 |
| 139 | Hibt |
TRB/USDT | $14.94 | $8,625.24 | 07:57:09 22/02/2026 |
| 140 |  Bit2Me |
TRB/USDC | $14.98 | $7,880.93 | 07:57:09 22/02/2026 |
| 141 |  Coinflare |
TRB/USDT | $14.99 | $5,919.84 | 08:00:15 22/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.97 | $5,346.71 | 07:57:15 22/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.97 | $4,984.25 | 08:00:08 22/02/2026 |
| 144 | BYDFi |
TRB/USDT | $14.97 | $4,661.29 | 08:00:15 22/02/2026 |
| 145 |  Coinbase International Exchange |
TRB/USDC | $15.07 | $3,465.41 | 08:03:15 22/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $14.97 | $2,192.79 | 07:54:11 22/02/2026 |
| 147 | Bitlo |
TRB/TRY | $14.94 | $1,596.38 | 08:00:08 22/02/2026 |
| 148 |  Bitrue |
TRB/USDT | $14.98 | $1,568.26 | 07:57:09 22/02/2026 |
| 149 |  TRIV |
TRB/IDR | $15.04 | $1,373.60 | 08:00:12 22/02/2026 |
| 150 | TRIV |
TRB/USDT | $14.98 | $1,373.59 | 08:00:12 22/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.51 | $1,361.81 | 07:54:11 22/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $15.26 | $804.83 | 07:54:11 22/02/2026 |
| 153 |  Indodax |
TRB/IDR | $14.62 | $603.72 | 08:02:55 22/02/2026 |
| 154 |  CoinDCX |
TRB/INR | $15.68 | $277.50 | 07:57:13 22/02/2026 |
| 155 |  Flipster |
TRB/USDT | $14.95 | $255.90 | 08:00:15 22/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.29 | $224.82 | 07:01:59 22/02/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $15.09 | $157.29 | 07:51:17 22/02/2026 |
| 158 | CoinDCX |
TRB/USDT | $14.94 | $119.59 | 07:57:13 22/02/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $14.98 | $103.22 | 07:57:09 22/02/2026 |
| 160 | Bitcoiva |
TRB/INR | $15.58 | $92.39 | 07:54:12 22/02/2026 |
| 161 |  CEX.IO |
TRB/USDT | $15.00 | $30.48 | 07:57:07 22/02/2026 |
| 162 | CEX.IO |
TRB/EUR | $15.03 | $16.80 | 07:57:07 22/02/2026 |
| 163 |  WazirX |
TRB/INR | $14.25 | $1.10 | 08:03:12 22/02/2026 |
| 164 |  Poloniex |
TRB/USDT | $14.68 | $0 | 07:59:23 22/02/2026 |
| 165 |  HitBTC |
TRB/USDT | $20.52 | $0 | 07:54:10 22/02/2026 |
| 166 | OKX |
TRB/USD | $15.00 | $0 | 07:56:53 22/02/2026 |
| 167 |  ZebPay |
TRB/INR | $15.95 | $0 | 08:00:07 22/02/2026 |
| 168 | WazirX |
TRB/USDT | $15.62 | $0 | 08:03:12 22/02/2026 |
| 169 |  NovaDAX |
TRB/BRL | $14.41 | $0 | 08:00:07 22/02/2026 |
| 170 | Tokocrypto |
TRB/USDC | $14.98 | $0 | 07:57:09 22/02/2026 |
| 171 |  Giottus |
TRB/INR | $19.24 | $0 | 07:57:08 22/02/2026 |
| 172 | Giottus |
TRB/USDT | $14.99 | $0 | 07:57:08 22/02/2026 |
| 173 | ONUS Pro |
TRB/USDT | $15.04 | $0 | 08:00:10 22/02/2026 |
| 174 |  Binance TH |
TRB/USDT | $14.98 | $0 | 07:57:09 22/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.02 | $0 | 08:03:43 22/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.00 | $0 | 08:00:07 22/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:19 22/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,443,516 với tỷ giá $14.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.