Tellor TRB
Xếp hạng #445
00:09:00 13/07/2026
Giá Tellor (TRB)
$15.09 -3.54%
0.0002354 BTC
398,228 VND
Thấp: $14.91
Cao: $15.70
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.08 | $101,009,310 | 23:57:17 12/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.08 | $19,041,236 | 00:00:15 13/07/2026 |
| 3 |  WOO X Pro |
TRB/USDT | $15.09 | $12,501,650 | 00:00:16 13/07/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.09 | $11,305,663 | 23:57:08 12/07/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.17 | $9,692,007 | 00:00:15 13/07/2026 |
| 6 |  Binance |
TRB/USDT | $15.06 | $4,076,634 | 23:54:17 12/07/2026 |
| 7 |  ASTX |
TRB/USDT | $15.08 | $3,540,620 | 00:00:16 13/07/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $15.12 | $3,534,901 | 00:00:15 13/07/2026 |
| 9 |  BTSE |
TRB/USDT | $15.11 | $3,530,229 | 23:57:15 12/07/2026 |
| 10 |  BITmarkets |
TRB/USDT | $15.11 | $3,361,459 | 00:00:15 13/07/2026 |
| 11 |  FameEX |
TRB/USDT | $15.08 | $3,147,505 | 23:57:18 12/07/2026 |
| 12 |  Ekbit |
TRB/USDT | $15.09 | $3,099,007 | 00:00:38 13/07/2026 |
| 13 |  OrangeX |
TRB/USDT | $15.08 | $2,869,017 | 23:57:15 12/07/2026 |
| 14 |  LBank |
TRB/USDT | $15.08 | $2,429,705 | 23:57:17 12/07/2026 |
| 15 |  idax exchange |
TRB/USDT | $15.08 | $2,323,604 | 00:00:16 13/07/2026 |
| 16 |  WHXEX |
TRB/USDT | $15.08 | $2,323,595 | 00:00:16 13/07/2026 |
| 17 |  AEGET |
TRB/USDT | $15.08 | $2,066,518 | 00:00:16 13/07/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $15.08 | $1,724,894 | 23:57:15 12/07/2026 |
| 19 |  Ju.com |
TRB/USDT | $15.06 | $1,626,705 | 23:54:16 12/07/2026 |
| 20 |  Tapbit |
TRB/USDT | $15.09 | $1,586,001 | 23:57:15 12/07/2026 |
| 21 |  BTCC |
TRB/USDT | $15.09 | $1,551,306 | 23:57:16 12/07/2026 |
| 22 |  HTX |
TRB/USDT | $15.11 | $1,449,219 | 23:59:54 12/07/2026 |
| 23 |  CRMClick |
TRB/USDT | $15.11 | $1,449,187 | 00:00:09 13/07/2026 |
| 24 |  BVOX |
TRB/USDT | $15.08 | $1,344,593 | 23:57:15 12/07/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $15.11 | $1,339,358 | 23:54:15 12/07/2026 |
| 26 |  BiKing |
TRB/USDT | $15.08 | $1,320,054 | 00:00:17 13/07/2026 |
| 27 |  BitDelta |
TRB/USDT | $15.10 | $1,271,811 | 00:00:07 13/07/2026 |
| 28 |  CoinW |
TRB/USDT | $15.08 | $1,225,546 | 23:57:17 12/07/2026 |
| 29 |  BitradeX |
TRB/USDT | $15.23 | $1,160,235 | 23:57:15 12/07/2026 |
| 30 |  YEX |
TRB/USDT | $15.08 | $1,089,724 | 00:00:16 13/07/2026 |
| 31 |  BlockFin |
TRB/USDT | $15.08 | $1,074,823 | 00:00:15 13/07/2026 |
| 32 |  Toobit |
TRB/USDT | $15.08 | $1,039,358 | 23:57:15 12/07/2026 |
| 33 |  Coinlocally |
TRB/USDT | $15.11 | $1,034,106 | 23:57:17 12/07/2026 |
| 34 |  Hotcoin |
TRB/USDT | $15.09 | $1,029,409 | 23:57:18 12/07/2026 |
| 35 |  BitMart |
TRB/USDT | $15.09 | $917,997 | 23:57:08 12/07/2026 |
| 36 |  Hibt |
TRB/USDT | $15.09 | $833,936 | 23:57:18 12/07/2026 |
| 37 |  KCEX |
TRB/USDT | $15.08 | $808,853 | 23:57:15 12/07/2026 |
| 38 |  AstralX |
TRB/USDT | $15.12 | $774,050 | 00:00:15 13/07/2026 |
| 39 | Biconomy.com |
TRB/USDT | $15.09 | $770,222 | 23:57:12 12/07/2026 |
| 40 |  Bybit |
TRB/USDT | $15.09 | $770,076 | 23:54:17 12/07/2026 |
| 41 | Binance |
TRB/USDT | $15.09 | $651,863 | 23:56:42 12/07/2026 |
| 42 | BiKing |
TRB/USDT | $15.09 | $651,090 | 00:00:10 13/07/2026 |
| 43 |  Tebbit |
TRB/USDT | $15.08 | $638,535 | 00:00:16 13/07/2026 |
| 44 |  MEXC |
TRB/USDT | $15.08 | $611,183 | 23:57:16 12/07/2026 |
| 45 | BitradeX |
TRB/USDT | $15.09 | $591,581 | 23:57:07 12/07/2026 |
| 46 |  Bitbaby |
TRB/USDT | $15.09 | $585,816 | 23:57:15 12/07/2026 |
| 47 | BVOX |
TRB/USDT | $15.09 | $548,301 | 23:57:11 12/07/2026 |
| 48 |  Gate |
TRB/USDT | $15.07 | $518,528 | 23:54:23 12/07/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,238 | 00:00:17 13/07/2026 |
| 50 |  Bitunix |
TRB/USDT | $15.08 | $508,180 | 23:57:17 12/07/2026 |
| 51 | BlockFin |
TRB/USDT | $15.08 | $494,412 | 00:00:09 13/07/2026 |
| 52 |  UZX |
TRB/USDT | $15.08 | $448,996 | 23:54:12 12/07/2026 |
| 53 | WhiteBIT |
TRB/USDT | $15.06 | $417,018 | 23:54:11 12/07/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $15.08 | $378,370 | 23:57:17 12/07/2026 |
| 55 |  Phemex |
TRB/USDT | $15.13 | $376,485 | 23:57:12 12/07/2026 |
| 56 | Ju.com |
TRB/USDT | $15.08 | $370,331 | 00:00:12 13/07/2026 |
| 57 | UZX |
TRB/USDT | $15.07 | $350,428 | 23:51:15 12/07/2026 |
| 58 |  OKX |
TRB/USDT | $15.09 | $336,570 | 23:56:24 12/07/2026 |
| 59 | Tapbit |
TRB/USDT | $15.09 | $329,625 | 23:57:07 12/07/2026 |
| 60 | BTCC |
TRB/USDT | $15.09 | $326,034 | 23:57:08 12/07/2026 |
| 61 |  4E |
TRB/USDT | $15.09 | $322,286 | 00:00:12 13/07/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $15.10 | $321,402 | 00:00:10 13/07/2026 |
| 63 |  BloFin |
TRB/USDT | $15.08 | $297,993 | 23:57:11 12/07/2026 |
| 64 | Hotcoin |
TRB/USDT | $15.10 | $278,987 | 23:51:03 12/07/2026 |
| 65 |  Websea |
TRB/USDT | $15.09 | $256,516 | 23:57:12 12/07/2026 |
| 66 |  Cofinex |
TRB/USDT | $15.06 | $250,331 | 00:00:17 13/07/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $15.09 | $233,687 | 00:00:13 13/07/2026 |
| 68 |  Zoomex |
TRB/USDT | $15.10 | $231,008 | 23:57:15 12/07/2026 |
| 69 |  YUBIT |
TRB/USDT | $15.09 | $228,632 | 23:57:11 12/07/2026 |
| 70 |  Hyperliquid |
TRB/USDC | $15.08 | $223,174 | 23:57:26 12/07/2026 |
| 71 |  Bitbase |
TRB/USDT | $15.07 | $222,300 | 23:42:16 12/07/2026 |
| 72 | LBank |
TRB/USDT | $15.09 | $184,315 | 23:57:08 12/07/2026 |
| 73 | Toobit |
TRB/USDT | $15.09 | $162,258 | 23:57:09 12/07/2026 |
| 74 |  EasiCoin |
TRB/USDT | $15.08 | $156,575 | 00:00:16 13/07/2026 |
| 75 | YUBIT |
TRB/USDT | $15.08 | $149,211 | 23:57:15 12/07/2026 |
| 76 |  SuperEx |
TRB/USDT | $15.03 | $144,780 | 23:54:08 12/07/2026 |
| 77 |  IBIT Global |
TRB/USDT | $15.09 | $109,463 | 00:00:07 13/07/2026 |
| 78 | Binance |
TRB/TRY | $15.07 | $108,673 | 23:56:42 12/07/2026 |
| 79 | Phemex |
TRB/USDT | $15.08 | $99,039.53 | 23:57:16 12/07/2026 |
| 80 |  SunX |
TRB/USDT | $15.08 | $98,427.36 | 00:00:18 13/07/2026 |
| 81 | Binance |
TRB/USDC | $15.09 | $96,749.53 | 23:56:42 12/07/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $15.10 | $95,638.93 | 23:56:29 12/07/2026 |
| 83 |  CoinTR |
TRB/TRY | $15.03 | $95,041.64 | 23:57:08 12/07/2026 |
| 84 |  GroveX |
TRB/USDT | $15.09 | $89,000.26 | 23:57:09 12/07/2026 |
| 85 |  BitTap |
TRB/USDT | $15.09 | $88,555.74 | 00:00:16 13/07/2026 |
| 86 | Bitunix |
TRB/USDT | $15.09 | $86,022.36 | 23:57:12 12/07/2026 |
| 87 | BloFin |
TRB/USDT | $15.09 | $83,480.53 | 23:57:17 12/07/2026 |
| 88 |  Ourbit |
TRB/USDT | $15.10 | $77,092.46 | 23:57:12 12/07/2026 |
| 89 |  KuCoin |
TRB/USDT | $15.08 | $72,800.85 | 23:57:07 12/07/2026 |
| 90 |  Pionex |
TRB/USDT | $15.09 | $68,072.54 | 23:57:12 12/07/2026 |
| 91 | KuCoin |
TRB/USDT | $15.05 | $67,112.20 | 23:57:23 12/07/2026 |
| 92 |  Bitvavo |
TRB/EUR | $15.09 | $60,786.54 | 23:57:10 12/07/2026 |
| 93 |  Picol |
TRB/USDT | $15.11 | $59,935.04 | 00:00:08 13/07/2026 |
| 94 | YEX |
TRB/USDT | $15.09 | $55,751.52 | 00:00:12 13/07/2026 |
| 95 | BITmarkets |
TRB/USD | $15.14 | $51,293.04 | 00:00:10 13/07/2026 |
| 96 | B2Z Exchange |
TRB/USD | $15.14 | $51,286.87 | 00:00:10 13/07/2026 |
| 97 |  BingX |
TRB/USDT | $15.09 | $50,563.76 | 23:57:07 12/07/2026 |
| 98 | Cofinex |
TRB/USDT | $15.10 | $50,360.85 | 00:00:11 13/07/2026 |
| 99 |  Binance TR |
TRB/TRY | $15.07 | $44,672.00 | 23:57:13 12/07/2026 |
| 100 |  Bitget |
TRB/USDT | $15.10 | $43,775.37 | 23:54:09 12/07/2026 |
| 101 | CoinTR |
TRB/USDT | $15.07 | $42,385.41 | 23:57:08 12/07/2026 |
| 102 | x.me Exchange |
TRB/USDT | $15.10 | $38,579.93 | 23:57:08 12/07/2026 |
| 103 |  BitKan |
TRB/USDT | $15.08 | $31,689.92 | 00:00:08 13/07/2026 |
| 104 | Hibt |
TRB/USDT | $15.09 | $29,617.18 | 23:57:09 12/07/2026 |
| 105 |  BtcTurk | Kripto |
TRB/TRY | $15.11 | $29,333.47 | 23:58:23 12/07/2026 |
| 106 |  Bitcoiva |
TRB/INR | $15.75 | $26,722.25 | 00:00:08 13/07/2026 |
| 107 | Gate |
TRB/USDC | $15.11 | $25,700.82 | 23:56:24 12/07/2026 |
| 108 |  LeveX |
TRB/USDT | $15.08 | $25,290.08 | 00:00:15 13/07/2026 |
| 109 | Gate |
TRB/USDT | $15.09 | $25,089.64 | 23:56:24 12/07/2026 |
| 110 | EasiCoin |
TRB/USDT | $15.09 | $25,034.03 | 00:00:12 13/07/2026 |
| 111 |  Bitcastle |
TRB/USDT | $15.10 | $24,873.73 | 00:00:11 13/07/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.09 | $24,290.72 | 23:57:11 12/07/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $15.08 | $23,595.60 | 00:00:16 13/07/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $15.06 | $21,918.20 | 00:03:17 13/07/2026 |
| 115 |  Tothemoon |
TRB/USDT | $15.11 | $21,124.83 | 00:00:17 13/07/2026 |
| 116 | WhiteBIT |
TRB/TRY | $15.10 | $20,159.35 | 23:54:11 12/07/2026 |
| 117 | Pionex |
TRB/USDT | $15.08 | $18,394.98 | 23:57:16 12/07/2026 |
| 118 |  Aster |
TRB/USDT | $15.10 | $16,043.04 | 23:54:15 12/07/2026 |
| 119 |  WEEX |
TRB/USDT | $15.09 | $15,723.71 | 23:57:08 12/07/2026 |
| 120 |  CoinEx |
TRB/USDT | $15.09 | $15,242.18 | 23:59:23 12/07/2026 |
| 121 | OKX |
TRB/USDC | $15.12 | $13,631.97 | 23:56:24 12/07/2026 |
| 122 | BtcTurk | Kripto |
TRB/USDT | $15.27 | $13,581.32 | 23:58:23 12/07/2026 |
| 123 | CoinUp.io |
TRB/USDT | $15.09 | $13,337.65 | 23:57:10 12/07/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $15.10 | $13,043.69 | 00:00:10 13/07/2026 |
| 125 | BITmarkets |
TRB/USDT | $15.10 | $13,043.11 | 00:00:10 13/07/2026 |
| 126 | BTSE |
TRB/USDT | $15.14 | $13,038.55 | 23:57:11 12/07/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $15.07 | $12,016.67 | 00:00:08 13/07/2026 |
| 128 | Bitcoiva |
TRB/USDT | $15.09 | $10,543.91 | 00:00:08 13/07/2026 |
| 129 |  Coincall |
TRB/USD | $15.08 | $9,511.17 | 00:03:15 13/07/2026 |
| 130 |  Ulink |
TRB/USDT | $15.08 | $9,464.56 | 00:00:18 13/07/2026 |
| 131 |  Globe Derivative Exchange |
TRB/USD | $15.10 | $8,625.70 | 00:00:15 13/07/2026 |
| 132 |  BiFinance |
TRB/USDT | $15.09 | $5,630.58 | 23:57:10 12/07/2026 |
| 133 |  BYDFi |
TRB/USDT | $15.08 | $4,257.96 | 00:00:15 13/07/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $15.14 | $4,140.07 | 23:54:17 12/07/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.79 | 00:00:16 13/07/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.08 | $2,327.88 | 00:00:12 13/07/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $15.23 | $2,165.49 | 23:54:17 12/07/2026 |
| 138 |  Bitrue |
TRB/USDT | $15.09 | $1,691.32 | 23:57:12 12/07/2026 |
| 139 | BITmarkets |
TRB/USDC | $15.09 | $1,563.05 | 00:00:10 13/07/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $15.09 | $1,562.47 | 00:00:10 13/07/2026 |
| 141 | Binance |
TRB/JPY | $15.01 | $570.07 | 23:56:42 12/07/2026 |
| 142 |  Flipster |
TRB/USDT | $15.07 | $548.48 | 00:00:16 13/07/2026 |
| 143 |  CoinDCX |
TRB/INR | $15.76 | $506.40 | 23:57:11 12/07/2026 |
| 144 | Bitlo |
TRB/TRY | $15.05 | $453.68 | 00:00:12 13/07/2026 |
| 145 |  TRIV |
TRB/IDR | $15.18 | $445.68 | 00:00:14 13/07/2026 |
| 146 | TRIV |
TRB/USDT | $15.09 | $443.02 | 00:00:14 13/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,819.40 | $437.11 | 09:57:11 12/07/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $15.07 | $311.51 | 23:21:24 12/07/2026 |
| 149 | CoinDCX |
TRB/USDT | $15.09 | $287.33 | 23:57:11 12/07/2026 |
| 150 |  Indodax |
TRB/IDR | $16.50 | $237.71 | 00:02:24 13/07/2026 |
| 151 |  Binance TH |
TRB/USDT | $15.09 | $184.89 | 23:57:08 12/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.18 | $109.76 | 09:57:11 12/07/2026 |
| 153 |  CEX.IO |
TRB/EUR | $15.20 | $43.32 | 23:57:08 12/07/2026 |
| 154 |  WazirX |
TRB/INR | $17.81 | $42.41 | 00:00:08 13/07/2026 |
| 155 | WazirX |
TRB/USDT | $15.27 | $37.53 | 00:00:08 13/07/2026 |
| 156 | CEX.IO |
TRB/USDT | $15.11 | $18.15 | 23:57:08 12/07/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $15.09 | $14.99 | 23:57:08 12/07/2026 |
| 158 |  Poloniex |
TRB/USDT | $10.06 | $0 | 23:59:53 12/07/2026 |
| 159 |  HitBTC |
TRB/USDT | $16.86 | $0 | 00:00:12 13/07/2026 |
| 160 | HTX |
TRB/USDT | $15.56 | $0 | 23:54:24 12/07/2026 |
| 161 |  ZebPay |
TRB/INR | $15.80 | $0 | 00:00:11 13/07/2026 |
| 162 |  Bitkub |
TRB/THB | $14.98 | $0 | 23:57:07 12/07/2026 |
| 163 | Tokocrypto |
TRB/USDC | $15.09 | $0 | 23:57:08 12/07/2026 |
| 164 |  Giottus |
TRB/INR | $16.90 | $0 | 23:48:08 12/07/2026 |
| 165 | Giottus |
TRB/USDT | $15.07 | $0 | 23:48:08 12/07/2026 |
| 166 |  ADEN |
TRB/USDT | $15.07 | $0 | 00:03:54 13/07/2026 |
| 167 |  Gate US |
TRB/USDT | $15.09 | $0 | 00:00:11 13/07/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.92 | $0 | 00:00:16 13/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,009,310 với tỷ giá $15.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.