Tellor TRB
Xếp hạng #410
07:53:00 26/05/2026
Giá Tellor (TRB)
$17.48 0.25%
0.0002283 BTC
461,188 VND
Thấp: $17.17
Cao: $17.93
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.55 | $128,907,489 | 06:57:17 26/05/2026 |
| 2 |  BingX |
TRB/USDT | $17.56 | $64,944,222 | 06:57:17 26/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.55 | $18,017,032 | 06:57:16 26/05/2026 |
| 4 |  Millionero |
TRB/USDT | $17.53 | $15,776,835 | 06:57:15 26/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $17.57 | $15,567,993 | 06:57:12 26/05/2026 |
| 6 |  KTX |
TRB/USDT | $17.54 | $15,327,086 | 07:00:16 26/05/2026 |
| 7 |  BitMart |
TRB/USDT | $17.55 | $13,080,647 | 06:57:15 26/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.54 | $10,639,178 | 06:57:15 26/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.15 | $9,689,270 | 06:54:15 26/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $17.54 | $6,608,755 | 07:00:16 26/05/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $17.58 | $5,099,628 | 06:57:15 26/05/2026 |
| 12 |  BTSE |
TRB/USDT | $17.57 | $5,097,017 | 06:57:15 26/05/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $17.55 | $4,862,225 | 07:00:15 26/05/2026 |
| 14 |  BITmarkets |
TRB/USDT | $17.54 | $4,859,517 | 07:00:15 26/05/2026 |
| 15 |  ASTX |
TRB/USDT | $17.54 | $4,164,003 | 07:00:16 26/05/2026 |
| 16 |  Binance |
TRB/USDT | $17.55 | $3,633,442 | 06:54:16 26/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $17.56 | $3,240,495 | 06:54:15 26/05/2026 |
| 18 |  FameEX |
TRB/USDT | $17.55 | $2,648,213 | 06:57:19 26/05/2026 |
| 19 |  WHXEX |
TRB/USDT | $17.55 | $2,584,193 | 06:54:16 26/05/2026 |
| 20 |  idax exchange |
TRB/USDT | $17.54 | $2,582,601 | 07:00:17 26/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $17.57 | $2,143,611 | 06:57:15 26/05/2026 |
| 22 |  AEGET |
TRB/USDT | $17.55 | $2,108,293 | 06:57:16 26/05/2026 |
| 23 |  BitradeX |
TRB/USDT | $17.56 | $2,104,542 | 06:54:15 26/05/2026 |
| 24 |  Ekbit |
TRB/USDT | $17.54 | $2,038,889 | 07:00:16 26/05/2026 |
| 25 |  BTCC |
TRB/USDT | $17.56 | $1,947,887 | 06:57:16 26/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $17.55 | $1,776,691 | 07:00:23 26/05/2026 |
| 27 |  AstralX |
TRB/USDT | $17.56 | $1,771,701 | 06:57:07 26/05/2026 |
| 28 |  CoinW |
TRB/USDT | $17.55 | $1,727,142 | 06:57:17 26/05/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $17.55 | $1,660,010 | 06:57:15 26/05/2026 |
| 30 | BlockFin |
TRB/USDT | $17.56 | $1,458,915 | 06:54:12 26/05/2026 |
| 31 |  HTX |
TRB/USDT | $17.56 | $1,380,992 | 06:59:54 26/05/2026 |
| 32 |  BVOX |
TRB/USDT | $17.55 | $1,191,244 | 06:57:15 26/05/2026 |
| 33 |  Bibox |
TRB/USDT | $40.71 | $1,174,663 | 15:36:13 21/05/2026 |
| 34 |  BiKing |
TRB/USDT | $17.55 | $1,116,897 | 06:54:16 26/05/2026 |
| 35 | Millionero |
TRB/USDT | $17.56 | $1,110,252 | 06:57:07 26/05/2026 |
| 36 |  Toobit |
TRB/USDT | $17.55 | $1,048,941 | 06:57:16 26/05/2026 |
| 37 |  Hotcoin |
TRB/USDT | $17.55 | $1,001,370 | 06:57:18 26/05/2026 |
| 38 |  Ju.com |
TRB/USDT | $17.57 | $944,977 | 07:00:12 26/05/2026 |
| 39 | BitMart |
TRB/USDT | $17.56 | $881,620 | 06:57:08 26/05/2026 |
| 40 | BVOX |
TRB/USDT | $17.57 | $872,649 | 06:57:11 26/05/2026 |
| 41 |  BloFin |
TRB/USDT | $17.56 | $869,633 | 06:51:07 26/05/2026 |
| 42 | WhiteBIT |
TRB/USDT | $17.57 | $811,895 | 06:57:11 26/05/2026 |
| 43 | Binance |
TRB/USDT | $17.57 | $794,473 | 06:56:54 26/05/2026 |
| 44 | BiKing |
TRB/USDT | $17.56 | $794,398 | 06:54:07 26/05/2026 |
| 45 |  Tebbit |
TRB/USDT | $17.19 | $764,388 | 00:00:15 24/05/2026 |
| 46 |  KCEX |
TRB/USDT | $17.55 | $747,125 | 06:57:15 26/05/2026 |
| 47 |  BitDelta |
TRB/USDT | $17.57 | $711,235 | 07:00:11 26/05/2026 |
| 48 | BitradeX |
TRB/USDT | $17.56 | $649,242 | 06:57:19 26/05/2026 |
| 49 |  YEX |
TRB/USDT | $17.54 | $635,931 | 07:00:16 26/05/2026 |
| 50 |  Bitbaby |
TRB/USDT | $17.56 | $610,297 | 06:57:16 26/05/2026 |
| 51 |  Coinlocally |
TRB/USDT | $17.57 | $583,012 | 07:00:17 26/05/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,066 | 07:00:16 26/05/2026 |
| 53 |  UZX |
TRB/USDT | $17.57 | $496,694 | 06:57:07 26/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $17.55 | $455,970 | 06:57:16 26/05/2026 |
| 55 |  Phemex |
TRB/USDT | $17.60 | $415,325 | 06:57:08 26/05/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $17.55 | $411,042 | 06:57:17 26/05/2026 |
| 57 | BTCC |
TRB/USDT | $17.56 | $397,215 | 06:57:11 26/05/2026 |
| 58 |  4E |
TRB/USDT | $17.55 | $393,256 | 07:00:11 26/05/2026 |
| 59 |  GroveX |
TRB/USDT | $17.57 | $390,477 | 07:00:08 26/05/2026 |
| 60 | UZX |
TRB/USDT | $17.54 | $388,492 | 06:57:15 26/05/2026 |
| 61 | Tapbit |
TRB/USDT | $17.56 | $376,238 | 06:57:11 26/05/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $17.57 | $348,850 | 07:00:11 26/05/2026 |
| 63 |  Bybit |
TRB/USDT | $17.58 | $336,900 | 06:54:16 26/05/2026 |
| 64 |  Websea |
TRB/USDT | $17.55 | $321,140 | 06:48:11 26/05/2026 |
| 65 |  EagleX |
TRB/USDT | $17.55 | $269,661 | 07:00:11 26/05/2026 |
| 66 |  YUBIT |
TRB/USDT | $17.56 | $269,312 | 06:57:07 26/05/2026 |
| 67 | B2Z Exchange |
TRB/USD | $17.60 | $267,340 | 07:00:11 26/05/2026 |
| 68 | BITmarkets |
TRB/USD | $17.60 | $267,333 | 07:00:11 26/05/2026 |
| 69 | Hotcoin |
TRB/USDT | $17.56 | $250,757 | 06:54:09 26/05/2026 |
| 70 |  EasiCoin |
TRB/USDT | $17.54 | $210,907 | 07:00:16 26/05/2026 |
| 71 |  KuCoin |
TRB/USDT | $17.56 | $205,091 | 06:57:19 26/05/2026 |
| 72 |  Gate |
TRB/USDT | $17.55 | $200,688 | 06:54:18 26/05/2026 |
| 73 | YUBIT |
TRB/USDT | $17.55 | $186,102 | 06:57:15 26/05/2026 |
| 74 | Toobit |
TRB/USDT | $17.57 | $185,928 | 06:57:11 26/05/2026 |
| 75 | LBank |
TRB/USDT | $17.55 | $184,318 | 06:57:08 26/05/2026 |
| 76 | EagleX |
TRB/USDT | $17.54 | $179,512 | 07:00:15 26/05/2026 |
| 77 | Biconomy.com |
TRB/USDT | $17.56 | $176,808 | 06:57:12 26/05/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $17.56 | $144,374 | 06:57:11 26/05/2026 |
| 79 |  SuperEx |
TRB/USDT | $17.61 | $139,466 | 07:00:09 26/05/2026 |
| 80 |  IBIT Global |
TRB/USDT | $17.55 | $120,604 | 07:00:11 26/05/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $17.55 | $115,912 | 06:56:59 26/05/2026 |
| 82 |  Zoomex |
TRB/USDT | $17.58 | $101,081 | 06:57:15 26/05/2026 |
| 83 |  Ourbit |
TRB/USDT | $17.56 | $98,922.63 | 06:48:07 26/05/2026 |
| 84 |  CoinTR |
TRB/TRY | $17.60 | $86,979.28 | 07:00:07 26/05/2026 |
| 85 |  Cofinex |
TRB/USDT | $17.56 | $84,295.16 | 07:00:15 26/05/2026 |
| 86 | BloFin |
TRB/USDT | $17.53 | $83,955.38 | 06:51:16 26/05/2026 |
| 87 |  Pionex |
TRB/USDT | $17.56 | $81,433.05 | 06:57:12 26/05/2026 |
| 88 |  OKX |
TRB/USDT | $17.56 | $77,795.74 | 06:56:53 26/05/2026 |
| 89 | Binance |
TRB/USDC | $17.55 | $74,639.95 | 06:56:42 26/05/2026 |
| 90 |  Picol |
TRB/USDT | $17.55 | $71,820.70 | 07:00:12 26/05/2026 |
| 91 | Bitunix |
TRB/USDT | $17.55 | $71,553.22 | 06:57:07 26/05/2026 |
| 92 |  SunX |
TRB/USDT | $17.54 | $69,515.47 | 07:00:18 26/05/2026 |
| 93 |  BitTap |
TRB/USDT | $17.56 | $65,559.35 | 07:00:18 26/05/2026 |
| 94 |  Hyperliquid |
TRB/USD | $17.56 | $53,868.08 | 06:57:26 26/05/2026 |
| 95 | Binance |
TRB/TRY | $17.56 | $52,338.12 | 06:56:42 26/05/2026 |
| 96 | BingX |
TRB/USDT | $17.56 | $50,727.72 | 06:57:07 26/05/2026 |
| 97 | Cofinex |
TRB/USDT | $17.51 | $50,107.66 | 07:00:13 26/05/2026 |
| 98 |  Binance TR |
TRB/TRY | $17.56 | $45,717.46 | 06:57:09 26/05/2026 |
| 99 | YEX |
TRB/USDT | $17.55 | $43,589.44 | 07:00:12 26/05/2026 |
| 100 | CoinTR |
TRB/USDT | $17.53 | $42,693.23 | 07:00:07 26/05/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $17.56 | $41,942.93 | 06:57:07 26/05/2026 |
| 102 | KCEX |
TRB/USDT | $17.55 | $34,285.37 | 06:57:12 26/05/2026 |
| 103 |  Bitvavo |
TRB/EUR | $17.43 | $30,605.96 | 06:57:08 26/05/2026 |
| 104 |  Bitcoiva |
TRB/INR | $17.91 | $30,224.84 | 07:00:12 26/05/2026 |
| 105 |  BiFinance |
TRB/USDT | $17.57 | $30,087.17 | 06:57:09 26/05/2026 |
| 106 |  DigiFinex |
TRB/USDT | $17.55 | $29,247.03 | 07:00:12 26/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $17.55 | $28,777.01 | 07:00:07 26/05/2026 |
| 108 |  LeveX |
TRB/USDT | $17.54 | $27,835.17 | 07:00:15 26/05/2026 |
| 109 | HTX |
TRB/USDT | $17.55 | $27,506.73 | 06:57:22 26/05/2026 |
| 110 |  Bitcastle |
TRB/USDT | $17.56 | $27,173.29 | 07:00:09 26/05/2026 |
| 111 | WhiteBIT |
TRB/TRY | $17.53 | $25,322.94 | 06:57:11 26/05/2026 |
| 112 |  Tothemoon |
TRB/USDT | $17.60 | $25,238.95 | 07:00:16 26/05/2026 |
| 113 | KuCoin |
TRB/USDT | $17.50 | $21,703.13 | 06:59:53 26/05/2026 |
| 114 | Gate |
TRB/USDC | $17.63 | $21,624.45 | 06:56:54 26/05/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $17.52 | $21,074.63 | 06:58:23 26/05/2026 |
| 116 | Pionex |
TRB/USDT | $17.55 | $20,097.03 | 06:57:16 26/05/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $17.59 | $20,045.39 | 07:00:11 26/05/2026 |
| 118 | BTSE |
TRB/USDT | $17.54 | $20,016.54 | 06:57:11 26/05/2026 |
| 119 | BITmarkets |
TRB/USDT | $17.59 | $19,421.91 | 07:00:11 26/05/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $17.53 | $18,800.69 | 07:03:17 26/05/2026 |
| 121 |  CoinEx |
TRB/USDT | $17.55 | $17,888.00 | 06:59:53 26/05/2026 |
| 122 |  Bitget |
TRB/USDT | $17.51 | $17,454.41 | 06:54:10 26/05/2026 |
| 123 |  WEEX |
TRB/USDT | $17.57 | $17,323.51 | 06:57:11 26/05/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $17.55 | $14,223.65 | 07:00:16 26/05/2026 |
| 125 | Bitcoiva |
TRB/USDT | $17.57 | $12,618.95 | 07:00:12 26/05/2026 |
| 126 |  BitKan |
TRB/USDT | $17.50 | $12,483.92 | 07:00:12 26/05/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $17.57 | $10,793.60 | 06:57:11 26/05/2026 |
| 128 | CoinUp.io |
TRB/USDT | $17.55 | $10,720.50 | 06:57:08 26/05/2026 |
| 129 |  Coincall |
TRB/USD | $17.53 | $9,397.40 | 07:03:15 26/05/2026 |
| 130 |  Ulink |
TRB/USDT | $17.54 | $9,106.93 | 07:00:19 26/05/2026 |
| 131 |  Bit2Me |
TRB/USDC | $17.55 | $8,198.97 | 06:57:08 26/05/2026 |
| 132 |  Hibt |
TRB/USDT | $17.56 | $6,845.40 | 06:57:12 26/05/2026 |
| 133 | Gate |
TRB/USDT | $17.56 | $4,809.66 | 06:59:24 26/05/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.50 | $3,229.66 | 06:57:11 26/05/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.26 | 07:00:15 26/05/2026 |
| 136 |  Bitlo |
TRB/USDT | $17.57 | $2,238.89 | 06:57:07 26/05/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $17.56 | $2,228.22 | 07:00:15 26/05/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $17.60 | $2,185.65 | 06:58:23 26/05/2026 |
| 139 |  Bitrue |
TRB/USDT | $17.57 | $1,988.16 | 06:57:07 26/05/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $17.60 | $1,948.56 | 07:00:11 26/05/2026 |
| 141 | BITmarkets |
TRB/USDC | $17.60 | $1,948.03 | 07:00:11 26/05/2026 |
| 142 |  Aster |
TRB/USDT | $17.37 | $1,793.17 | 06:54:15 26/05/2026 |
| 143 |  Flipster |
TRB/USDT | $17.57 | $1,223.58 | 07:00:16 26/05/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $17.71 | $1,174.16 | 06:57:11 26/05/2026 |
| 145 |  TRIV |
TRB/IDR | $17.61 | $920.08 | 07:00:15 26/05/2026 |
| 146 | TRIV |
TRB/USDT | $17.57 | $917.90 | 07:00:15 26/05/2026 |
| 147 |  CoinDCX |
TRB/INR | $18.14 | $663.95 | 07:00:11 26/05/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $17.57 | $552.20 | 06:57:08 26/05/2026 |
| 149 | Bitlo |
TRB/TRY | $17.58 | $466.18 | 06:57:07 26/05/2026 |
| 150 |  Indodax |
TRB/IDR | $17.61 | $411.10 | 06:59:54 26/05/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $17.56 | $357.70 | 06:51:17 26/05/2026 |
| 152 |  Binance TH |
TRB/USDT | $17.57 | $259.77 | 06:57:11 26/05/2026 |
| 153 | CoinDCX |
TRB/USDT | $17.51 | $98.74 | 07:00:11 26/05/2026 |
| 154 | OKX |
TRB/USD | $17.37 | $45.63 | 06:56:53 26/05/2026 |
| 155 |  CEX.IO |
TRB/USDT | $17.57 | $28.47 | 06:57:11 26/05/2026 |
| 156 |  Bitkub |
TRB/THB | $17.49 | $19.66 | 06:57:07 26/05/2026 |
| 157 | CEX.IO |
TRB/EUR | $17.64 | $15.73 | 06:57:11 26/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.49 | $2.65 | 14:18:11 25/05/2026 |
| 159 |  Poloniex |
TRB/USDT | $17.93 | $0 | 06:59:53 26/05/2026 |
| 160 |  HitBTC |
TRB/USDT | $17.38 | $0 | 06:57:07 26/05/2026 |
| 161 |  ZebPay |
TRB/INR | $18.67 | $0 | 07:00:08 26/05/2026 |
| 162 |  WazirX |
TRB/INR | $17.32 | $0 | 07:00:08 26/05/2026 |
| 163 | WazirX |
TRB/USDT | $17.52 | $0 | 07:00:08 26/05/2026 |
| 164 |  NovaDAX |
TRB/BRL | $16.87 | $0 | 07:00:19 26/05/2026 |
| 165 | Tokocrypto |
TRB/USDC | $17.55 | $0 | 06:57:08 26/05/2026 |
| 166 |  Giottus |
TRB/INR | $17.78 | $0 | 06:39:08 26/05/2026 |
| 167 | Giottus |
TRB/USDT | $17.58 | $0 | 06:39:08 26/05/2026 |
| 168 |  ADEN |
TRB/USDT | $17.55 | $0 | 07:03:47 26/05/2026 |
| 169 |  Gate US |
TRB/USDT | $17.56 | $0 | 07:00:11 26/05/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.91 | $0 | 07:00:16 26/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 26/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,907,489 với tỷ giá $17.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.