Tellor TRB
Xếp hạng #384
11:13:00 23/04/2026
Giá Tellor (TRB)
$18.03 -2.49%
0.0002315 BTC
477,739 VND
Thấp: $17.98
Cao: $19.07
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.99 | $142,889,187 | 10:57:18 23/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.03 | $29,942,338 | 11:00:16 23/04/2026 |
| 3 |  BingX |
TRB/USDT | $18.00 | $19,828,185 | 10:57:16 23/04/2026 |
| 4 |  LBank |
TRB/USDT | $17.99 | $17,927,467 | 10:57:17 23/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.00 | $17,035,505 | 10:57:08 23/04/2026 |
| 6 |  BitMart |
TRB/USDT | $17.99 | $13,083,575 | 10:57:16 23/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $17.98 | $10,296,663 | 10:48:15 23/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $18.02 | $9,766,625 | 11:00:16 23/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,699,100 | 10:57:15 23/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.02 | $9,241,167 | 11:00:16 23/04/2026 |
| 11 |  Millionero |
TRB/USDT | $18.02 | $7,467,811 | 11:00:24 23/04/2026 |
| 12 |  Binance |
TRB/USDT | $17.99 | $6,719,819 | 10:54:16 23/04/2026 |
| 13 |  OrangeX |
TRB/USDT | $17.99 | $5,940,529 | 10:57:15 23/04/2026 |
| 14 |  Ekbit |
TRB/USDT | $18.02 | $5,890,070 | 11:00:16 23/04/2026 |
| 15 |  FameEX |
TRB/USDT | $18.00 | $4,782,103 | 10:54:18 23/04/2026 |
| 16 |  BTSE |
TRB/USDT | $18.02 | $4,308,897 | 10:57:16 23/04/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $18.05 | $4,167,894 | 11:00:16 23/04/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.01 | $4,165,985 | 11:00:15 23/04/2026 |
| 19 |  KuCoin |
TRB/USDT | $17.98 | $3,508,610 | 10:57:21 23/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.96 | $3,471,414 | 10:57:16 23/04/2026 |
| 21 |  BTCC |
TRB/USDT | $18.01 | $3,389,530 | 10:57:16 23/04/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $18.02 | $3,302,624 | 10:54:15 23/04/2026 |
| 23 |  WHXEX |
TRB/USDT | $18.02 | $2,715,259 | 11:00:16 23/04/2026 |
| 24 |  idax exchange |
TRB/USDT | $18.02 | $2,715,259 | 11:00:16 23/04/2026 |
| 25 |  BitradeX |
TRB/USDT | $17.99 | $2,691,797 | 10:54:15 23/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $18.02 | $2,526,624 | 11:00:16 23/04/2026 |
| 27 |  Hotcoin |
TRB/USDT | $17.99 | $2,511,725 | 10:57:18 23/04/2026 |
| 28 |  CoinW |
TRB/USDT | $17.99 | $2,254,798 | 10:57:17 23/04/2026 |
| 29 |  Bybit |
TRB/USDT | $18.02 | $2,249,047 | 10:54:16 23/04/2026 |
| 30 |  BVOX |
TRB/USDT | $17.99 | $2,248,141 | 10:57:15 23/04/2026 |
| 31 |  BiKing |
TRB/USDT | $18.02 | $2,164,371 | 11:00:17 23/04/2026 |
| 32 |  HTX |
TRB/USDT | $18.03 | $1,658,186 | 10:59:54 23/04/2026 |
| 33 |  AstralX |
TRB/USDT | $18.00 | $1,647,563 | 10:57:15 23/04/2026 |
| 34 | Binance |
TRB/USDT | $18.00 | $1,421,299 | 10:56:42 23/04/2026 |
| 35 | BiKing |
TRB/USDT | $18.03 | $1,415,042 | 11:00:10 23/04/2026 |
| 36 |  Toobit |
TRB/USDT | $17.99 | $1,385,960 | 10:57:17 23/04/2026 |
| 37 |  YEX |
TRB/USDT | $18.02 | $1,260,856 | 11:00:16 23/04/2026 |
| 38 |  Coinlocally |
TRB/USDT | $18.01 | $1,258,752 | 10:57:16 23/04/2026 |
| 39 |  KCEX |
TRB/USDT | $17.99 | $1,238,478 | 10:57:15 23/04/2026 |
| 40 | Millionero |
TRB/USDT | $18.04 | $1,175,981 | 11:00:16 23/04/2026 |
| 41 |  Bibox |
TRB/USDT | $40.75 | $1,175,941 | 11:00:08 23/04/2026 |
| 42 |  Gate |
TRB/USDT | $17.99 | $1,060,659 | 10:54:20 23/04/2026 |
| 43 | BlockFin |
TRB/USDT | $18.02 | $1,049,142 | 11:00:10 23/04/2026 |
| 44 | WhiteBIT |
TRB/USDT | $18.02 | $1,006,151 | 10:54:10 23/04/2026 |
| 45 | BVOX |
TRB/USDT | $18.00 | $989,542 | 10:57:10 23/04/2026 |
| 46 |  Bitunix |
TRB/USDT | $17.99 | $977,045 | 10:54:15 23/04/2026 |
| 47 |  Bitbaby |
TRB/USDT | $17.99 | $975,491 | 10:51:15 23/04/2026 |
| 48 |  Ourbit |
TRB/USDT | $17.99 | $940,938 | 10:57:15 23/04/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $17.99 | $925,208 | 10:57:15 23/04/2026 |
| 50 |  Ju.com |
TRB/USDT | $18.02 | $891,629 | 11:00:12 23/04/2026 |
| 51 | BitMart |
TRB/USDT | $18.01 | $844,526 | 10:57:12 23/04/2026 |
| 52 |  Tebbit |
TRB/USDT | $18.02 | $788,085 | 11:00:16 23/04/2026 |
| 53 |  Globe Derivative Exchange |
TRB/USD | $18.04 | $773,105 | 11:00:17 23/04/2026 |
| 54 | BTCC |
TRB/USDT | $18.00 | $710,627 | 10:57:08 23/04/2026 |
| 55 |  4E |
TRB/USDT | $18.00 | $703,511 | 10:54:09 23/04/2026 |
| 56 |  Zoomex |
TRB/USDT | $18.01 | $673,877 | 10:57:17 23/04/2026 |
| 57 |  Cofinex |
TRB/USDT | $18.02 | $665,078 | 11:00:15 23/04/2026 |
| 58 |  MEXC |
TRB/USDT | $17.98 | $650,475 | 10:57:16 23/04/2026 |
| 59 |  BloFin |
TRB/USDT | $18.02 | $628,468 | 10:54:14 23/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $17.99 | $626,175 | 10:57:17 23/04/2026 |
| 61 |  UZX |
TRB/USDT | $18.01 | $621,911 | 10:57:08 23/04/2026 |
| 62 |  Websea |
TRB/USDT | $17.99 | $550,925 | 10:45:29 23/04/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,638 | 11:00:15 23/04/2026 |
| 64 | UZX |
TRB/USDT | $18.00 | $488,898 | 10:57:24 23/04/2026 |
| 65 |  YUBIT |
TRB/USDT | $18.01 | $480,958 | 10:57:07 23/04/2026 |
| 66 |  EagleX |
TRB/USDT | $18.04 | $470,512 | 11:00:07 23/04/2026 |
| 67 | BitradeX |
TRB/USDT | $18.00 | $467,943 | 10:54:08 23/04/2026 |
| 68 | BITmarkets |
TRB/USD | $18.01 | $456,815 | 11:00:08 23/04/2026 |
| 69 | B2Z Exchange |
TRB/USD | $18.01 | $456,811 | 11:00:11 23/04/2026 |
| 70 |  Phemex |
TRB/USDT | $17.98 | $433,180 | 10:57:08 23/04/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $18.02 | $379,257 | 11:00:07 23/04/2026 |
| 72 |  SuperEx |
TRB/USDT | $18.08 | $372,148 | 11:00:10 23/04/2026 |
| 73 | Tapbit |
TRB/USDT | $17.99 | $372,083 | 10:57:11 23/04/2026 |
| 74 |  OKX |
TRB/USDT | $18.01 | $360,406 | 10:56:53 23/04/2026 |
| 75 | Hotcoin |
TRB/USDT | $18.01 | $331,169 | 10:57:08 23/04/2026 |
| 76 | LBank |
TRB/USDT | $18.01 | $318,126 | 10:57:12 23/04/2026 |
| 77 |  IBIT Global |
TRB/USDT | $18.03 | $265,226 | 11:00:07 23/04/2026 |
| 78 | YUBIT |
TRB/USDT | $17.99 | $259,520 | 10:57:15 23/04/2026 |
| 79 | EagleX |
TRB/USDT | $18.03 | $250,807 | 11:00:15 23/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $18.02 | $233,302 | 11:00:16 23/04/2026 |
| 81 |  BitTap |
TRB/USDT | $18.05 | $230,028 | 11:00:24 23/04/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $18.02 | $208,349 | 11:00:08 23/04/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $18.00 | $205,604 | 10:57:00 23/04/2026 |
| 84 | Toobit |
TRB/USDT | $18.01 | $197,329 | 10:57:13 23/04/2026 |
| 85 |  Bitcoiva |
TRB/USDT | $18.00 | $192,446 | 11:00:08 23/04/2026 |
| 86 | Biconomy.com |
TRB/USDT | $18.00 | $186,571 | 10:57:08 23/04/2026 |
| 87 | Ourbit |
TRB/USDT | $18.00 | $172,097 | 10:57:07 23/04/2026 |
| 88 |  XT.COM |
TRB/USDT | $18.00 | $170,437 | 10:57:09 23/04/2026 |
| 89 |  Bitget |
TRB/USDT | $18.02 | $157,064 | 10:54:11 23/04/2026 |
| 90 | Binance |
TRB/USDC | $18.00 | $155,716 | 10:56:54 23/04/2026 |
| 91 | BloFin |
TRB/USDT | $17.98 | $155,600 | 10:52:28 23/04/2026 |
| 92 |  Pionex |
TRB/USDT | $18.01 | $148,320 | 10:57:08 23/04/2026 |
| 93 | HTX |
TRB/USDT | $17.99 | $144,304 | 10:54:36 23/04/2026 |
| 94 | Phemex |
TRB/USDT | $17.99 | $140,355 | 10:57:16 23/04/2026 |
| 95 |  Bitvavo |
TRB/EUR | $18.00 | $136,683 | 10:57:08 23/04/2026 |
| 96 |  GroveX |
TRB/USDT | $17.99 | $135,562 | 10:54:09 23/04/2026 |
| 97 |  Picol |
TRB/USDT | $18.04 | $130,404 | 11:00:08 23/04/2026 |
| 98 | Bitunix |
TRB/USDT | $18.00 | $125,634 | 10:54:08 23/04/2026 |
| 99 | WhiteBIT |
TRB/TRY | $18.05 | $125,360 | 10:54:10 23/04/2026 |
| 100 | AstralX |
TRB/USDT | $18.02 | $120,910 | 11:00:22 23/04/2026 |
| 101 | BingX |
TRB/USDT | $18.03 | $110,876 | 10:54:12 23/04/2026 |
| 102 | YEX |
TRB/USDT | $18.03 | $105,423 | 11:00:11 23/04/2026 |
| 103 | Binance |
TRB/TRY | $18.01 | $101,479 | 10:56:54 23/04/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $18.01 | $96,373.51 | 10:57:10 23/04/2026 |
| 105 |  CoinTR |
TRB/TRY | $17.96 | $90,365.08 | 10:57:07 23/04/2026 |
| 106 |  Hyperliquid |
TRB/USD | $17.98 | $89,225.20 | 10:57:26 23/04/2026 |
| 107 | KuCoin |
TRB/USDT | $17.95 | $81,325.65 | 10:59:27 23/04/2026 |
| 108 |  DigiFinex |
TRB/USDT | $18.01 | $52,933.69 | 10:54:08 23/04/2026 |
| 109 |  SunX |
TRB/USDT | $18.02 | $52,348.89 | 11:00:17 23/04/2026 |
| 110 | Cofinex |
TRB/USDT | $18.03 | $51,419.73 | 11:00:09 23/04/2026 |
| 111 | CoinTR |
TRB/USDT | $17.95 | $50,706.87 | 10:57:07 23/04/2026 |
| 112 | KCEX |
TRB/USDT | $18.02 | $50,351.01 | 10:57:10 23/04/2026 |
| 113 |  Binance TR |
TRB/TRY | $18.01 | $50,097.14 | 10:57:12 23/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $18.01 | $44,952.27 | 10:54:10 23/04/2026 |
| 115 |  WEEX |
TRB/USDT | $18.00 | $43,482.42 | 10:57:10 23/04/2026 |
| 116 |  Bitcastle |
TRB/USDT | $18.01 | $41,270.33 | 11:00:14 23/04/2026 |
| 117 |  LeveX |
TRB/USDT | $18.03 | $38,419.61 | 11:00:15 23/04/2026 |
| 118 |  BitKan |
TRB/USDT | $17.97 | $34,158.48 | 11:00:07 23/04/2026 |
| 119 | Pionex |
TRB/USDT | $17.99 | $33,397.25 | 10:57:16 23/04/2026 |
| 120 |  BiFinance |
TRB/USDT | $18.00 | $32,808.76 | 10:54:11 23/04/2026 |
| 121 |  Hibt |
TRB/USDT | $18.00 | $31,737.73 | 10:57:08 23/04/2026 |
| 122 |  Tothemoon |
TRB/USDT | $17.97 | $26,633.56 | 11:00:15 23/04/2026 |
| 123 |  Crypto.com Exchange |
TRB/USD | $17.97 | $26,235.21 | 10:54:25 23/04/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $18.01 | $25,226.02 | 11:00:11 23/04/2026 |
| 125 | BITmarkets |
TRB/USDT | $18.01 | $25,223.09 | 11:00:08 23/04/2026 |
| 126 | BTSE |
TRB/USDT | $18.00 | $25,128.00 | 10:57:07 23/04/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $18.03 | $20,490.10 | 11:00:16 23/04/2026 |
| 128 |  CoinEx |
TRB/USDT | $18.20 | $19,722.45 | 10:59:53 23/04/2026 |
| 129 |  Bit2Me |
TRB/USDC | $18.01 | $17,131.75 | 10:57:07 23/04/2026 |
| 130 | Gate |
TRB/USDC | $18.04 | $16,148.88 | 10:56:24 23/04/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $18.01 | $14,363.33 | 11:00:13 23/04/2026 |
| 132 | Gate |
TRB/USDT | $17.96 | $13,787.11 | 10:56:54 23/04/2026 |
| 133 |  Ulink |
TRB/USDT | $18.03 | $12,658.95 | 11:00:18 23/04/2026 |
| 134 | CoinUp.io |
TRB/USDT | $17.99 | $11,277.30 | 10:57:13 23/04/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $18.00 | $4,208.04 | 10:54:10 23/04/2026 |
| 136 |  Aster |
TRB/USDT | $17.92 | $4,060.83 | 10:54:15 23/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $18.00 | $3,599.62 | 10:57:07 23/04/2026 |
| 138 | Crypto.com Exchange |
TRB/USDT | $18.02 | $3,433.65 | 10:54:10 23/04/2026 |
| 139 |  Bitlo |
TRB/USDT | $17.97 | $2,710.68 | 11:00:10 23/04/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.45 | 11:00:16 23/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $18.01 | $2,236.62 | 11:00:11 23/04/2026 |
| 142 | BITmarkets |
TRB/USDC | $18.01 | $2,236.04 | 11:00:08 23/04/2026 |
| 143 |  TRIV |
TRB/IDR | $18.07 | $1,597.20 | 11:00:13 23/04/2026 |
| 144 | TRIV |
TRB/USDT | $18.03 | $1,597.20 | 11:00:13 23/04/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 146 |  Flipster |
TRB/USDT | $17.94 | $777.75 | 11:00:22 23/04/2026 |
| 147 | Bitlo |
TRB/TRY | $17.96 | $598.81 | 11:00:10 23/04/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $18.00 | $380.93 | 10:57:08 23/04/2026 |
| 149 |  Binance TH |
TRB/USDT | $18.00 | $375.32 | 10:57:11 23/04/2026 |
| 150 | Bitcoiva |
TRB/INR | $18.07 | $346.18 | 11:00:08 23/04/2026 |
| 151 |  Indodax |
TRB/IDR | $18.18 | $257.37 | 11:02:24 23/04/2026 |
| 152 |  CoinDCX |
TRB/INR | $18.85 | $183.22 | 11:00:07 23/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.66 | $57.02 | 09:58:11 23/04/2026 |
| 154 |  CEX.IO |
TRB/EUR | $18.07 | $23.68 | 10:54:11 23/04/2026 |
| 155 | CEX.IO |
TRB/USDT | $18.03 | $23.06 | 10:54:11 23/04/2026 |
| 156 | OKX |
TRB/USD | $18.06 | $15.77 | 10:56:24 23/04/2026 |
| 157 | CoinDCX |
TRB/USDT | $17.95 | $10.86 | 11:00:07 23/04/2026 |
| 158 |  Poloniex |
TRB/USDT | $15.99 | $0 | 10:59:23 23/04/2026 |
| 159 |  HitBTC |
TRB/USDT | $15.59 | $0 | 10:57:11 23/04/2026 |
| 160 | OKX |
TRB/USDC | $18.86 | $0 | 10:56:53 23/04/2026 |
| 161 |  ZebPay |
TRB/INR | $18.81 | $0 | 10:57:13 23/04/2026 |
| 162 |  WazirX |
TRB/INR | $22.28 | $0 | 11:00:11 23/04/2026 |
| 163 | WazirX |
TRB/USDT | $18.50 | $0 | 11:00:11 23/04/2026 |
| 164 |  Bitkub |
TRB/THB | $18.20 | $0 | 10:54:07 23/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $19.18 | $0 | 10:57:07 23/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $18.01 | $0 | 10:57:08 23/04/2026 |
| 167 |  Giottus |
TRB/INR | $22.87 | $0 | 10:42:09 23/04/2026 |
| 168 | Giottus |
TRB/USDT | $17.99 | $0 | 10:42:09 23/04/2026 |
| 169 |  Gate US |
TRB/USDT | $18.01 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,889,187 với tỷ giá $17.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.