Tellor TRB
Xếp hạng #408
16:49:00 24/03/2026
Giá Tellor (TRB)
$15.64 2.18%
0.0002197 BTC
433,272 VND
Thấp: $15.25
Cao: $16.02
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.70 | $145,213,097 | 15:57:19 24/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.70 | $30,087,201 | 16:00:11 24/03/2026 |
| 3 |  KTX |
TRB/USDT | $15.67 | $28,858,337 | 16:00:15 24/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.70 | $17,652,711 | 15:57:16 24/03/2026 |
| 5 |  Millionero |
TRB/USDT | $15.71 | $12,317,887 | 15:57:15 24/03/2026 |
| 6 |  BitMart |
TRB/USDT | $15.70 | $12,203,721 | 15:57:15 24/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.67 | $10,902,410 | 16:00:16 24/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.70 | $10,801,518 | 15:57:16 24/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.20 | $9,696,655 | 15:57:15 24/03/2026 |
| 10 |  BTSE |
TRB/USDT | $15.68 | $6,653,948 | 15:57:15 24/03/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $15.65 | $6,534,269 | 16:00:16 24/03/2026 |
| 12 |  BITmarkets |
TRB/USDT | $15.65 | $6,532,733 | 16:00:16 24/03/2026 |
| 13 |  Binance |
TRB/USDT | $15.71 | $6,402,861 | 15:54:16 24/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $15.70 | $5,222,950 | 15:57:15 24/03/2026 |
| 15 |  FameEX |
TRB/USDT | $15.70 | $4,663,950 | 15:57:17 24/03/2026 |
| 16 |  Hotcoin |
TRB/USDT | $15.70 | $3,050,313 | 15:57:18 24/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.66 | $2,922,504 | 15:57:15 24/03/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $15.71 | $2,827,564 | 15:54:15 24/03/2026 |
| 19 |  BlockFin |
TRB/USDT | $15.67 | $2,804,294 | 16:00:09 24/03/2026 |
| 20 |  WHXEX |
TRB/USDT | $15.70 | $2,500,898 | 15:57:15 24/03/2026 |
| 21 |  idax exchange |
TRB/USDT | $15.67 | $2,500,080 | 16:00:16 24/03/2026 |
| 22 |  BitradeX |
TRB/USDT | $15.68 | $2,249,293 | 16:00:15 24/03/2026 |
| 23 | BlockFin |
TRB/USDT | $15.68 | $2,233,028 | 16:00:15 24/03/2026 |
| 24 |  BiKing |
TRB/USDT | $15.70 | $2,129,034 | 15:57:18 24/03/2026 |
| 25 |  BVOX |
TRB/USDT | $15.70 | $2,109,622 | 15:57:15 24/03/2026 |
| 26 |  CoinW |
TRB/USDT | $15.70 | $2,055,113 | 15:57:17 24/03/2026 |
| 27 |  Hibt |
TRB/USDT | $15.72 | $2,036,841 | 15:57:23 24/03/2026 |
| 28 | WhiteBIT |
TRB/USDT | $15.72 | $1,881,534 | 15:57:07 24/03/2026 |
| 29 |  BTCC |
TRB/USDT | $15.74 | $1,839,768 | 15:57:16 24/03/2026 |
| 30 |  BloFin |
TRB/USDT | $15.67 | $1,680,808 | 16:00:07 24/03/2026 |
| 31 |  YEX |
TRB/USDT | $15.67 | $1,457,256 | 16:00:16 24/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.72 | $1,301,499 | 15:57:16 24/03/2026 |
| 33 |  Toobit |
TRB/USDT | $15.70 | $1,250,319 | 15:57:16 24/03/2026 |
| 34 |  Ekbit |
TRB/USDT | $15.68 | $1,225,568 | 16:00:16 24/03/2026 |
| 35 |  HTX |
TRB/USDT | $15.69 | $1,220,847 | 15:59:54 24/03/2026 |
| 36 |  Ju.com |
TRB/USDT | $15.70 | $1,194,969 | 16:00:08 24/03/2026 |
| 37 |  Bibox |
TRB/USDT | $40.74 | $1,175,534 | 16:00:08 24/03/2026 |
| 38 |  AstralX |
TRB/USDT | $15.70 | $1,116,088 | 16:00:07 24/03/2026 |
| 39 |  Cofinex |
TRB/USDT | $15.68 | $1,019,105 | 16:00:17 24/03/2026 |
| 40 | Millionero |
TRB/USDT | $15.73 | $985,580 | 15:57:10 24/03/2026 |
| 41 |  Bybit |
TRB/USDT | $15.74 | $971,348 | 15:54:16 24/03/2026 |
| 42 |  Biconomy.com |
TRB/USDT | $15.71 | $948,884 | 15:54:15 24/03/2026 |
| 43 |  KCEX |
TRB/USDT | $15.70 | $907,334 | 15:57:15 24/03/2026 |
| 44 | BitMart |
TRB/USDT | $15.72 | $894,354 | 15:57:08 24/03/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $15.68 | $851,332 | 16:00:16 24/03/2026 |
| 46 |  Bitbaby |
TRB/USDT | $15.71 | $810,215 | 15:57:16 24/03/2026 |
| 47 |  EasiCoin |
TRB/USDT | $15.67 | $802,749 | 16:00:15 24/03/2026 |
| 48 |  Tebbit |
TRB/USDT | $15.67 | $771,782 | 16:00:16 24/03/2026 |
| 49 | BiKing |
TRB/USDT | $15.73 | $753,839 | 15:57:08 24/03/2026 |
| 50 | Binance |
TRB/USDT | $15.73 | $753,742 | 15:56:42 24/03/2026 |
| 51 | BitradeX |
TRB/USDT | $15.68 | $659,404 | 16:00:10 24/03/2026 |
| 52 | BVOX |
TRB/USDT | $15.73 | $636,792 | 15:57:12 24/03/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $15.68 | $594,092 | 16:00:18 24/03/2026 |
| 54 | Hotcoin |
TRB/USDT | $15.74 | $553,735 | 15:57:20 24/03/2026 |
| 55 |  UZX |
TRB/USDT | $15.73 | $484,459 | 15:54:07 24/03/2026 |
| 56 |  Bitunix |
TRB/USDT | $15.71 | $446,568 | 15:51:15 24/03/2026 |
| 57 |  EagleX |
TRB/USDT | $15.67 | $435,833 | 16:00:15 24/03/2026 |
| 58 |  Phemex |
TRB/USDT | $15.69 | $425,991 | 15:57:12 24/03/2026 |
| 59 |  Websea |
TRB/USDT | $15.69 | $419,882 | 16:00:10 24/03/2026 |
| 60 | UZX |
TRB/USDT | $15.71 | $408,659 | 15:54:15 24/03/2026 |
| 61 | BTCC |
TRB/USDT | $15.72 | $376,920 | 15:57:08 24/03/2026 |
| 62 |  4E |
TRB/USDT | $15.69 | $373,074 | 16:00:09 24/03/2026 |
| 63 | Tapbit |
TRB/USDT | $15.71 | $353,915 | 15:57:07 24/03/2026 |
| 64 |  Gate |
TRB/USDT | $15.73 | $313,974 | 15:54:19 24/03/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $15.70 | $301,797 | 16:00:07 24/03/2026 |
| 66 |  Zoomex |
TRB/USDT | $15.72 | $291,229 | 15:57:15 24/03/2026 |
| 67 | EagleX |
TRB/USDT | $15.68 | $287,868 | 16:00:08 24/03/2026 |
| 68 |  YUBIT |
TRB/USDT | $15.70 | $285,019 | 15:57:15 24/03/2026 |
| 69 |  BitTap |
TRB/USDT | $15.70 | $284,049 | 16:00:16 24/03/2026 |
| 70 |  SuperEx |
TRB/USDT | $15.73 | $275,570 | 15:57:12 24/03/2026 |
| 71 | YUBIT |
TRB/USDT | $15.71 | $261,870 | 15:57:11 24/03/2026 |
| 72 |  KuCoin |
TRB/USDT | $15.74 | $248,082 | 15:54:18 24/03/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $15.73 | $192,379 | 16:00:11 24/03/2026 |
| 74 | HTX |
TRB/USDT | $15.76 | $187,383 | 15:54:22 24/03/2026 |
| 75 | Toobit |
TRB/USDT | $15.71 | $176,199 | 15:57:07 24/03/2026 |
| 76 |  OKX |
TRB/USDT | $15.74 | $167,617 | 15:56:24 24/03/2026 |
| 77 | Biconomy.com |
TRB/USDT | $15.74 | $166,854 | 15:54:10 24/03/2026 |
| 78 | LBank |
TRB/USDT | $15.70 | $166,572 | 15:57:08 24/03/2026 |
| 79 |  ONUS Pro |
TRB/USDT | $15.48 | $157,990 | 15:54:16 24/03/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $15.72 | $156,977 | 15:57:08 24/03/2026 |
| 81 |  GroveX |
TRB/USDT | $15.76 | $144,672 | 15:54:08 24/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $15.69 | $143,162 | 16:00:07 24/03/2026 |
| 83 | Phemex |
TRB/USDT | $15.70 | $135,488 | 15:57:16 24/03/2026 |
| 84 | AstralX |
TRB/USDT | $15.69 | $128,654 | 16:00:16 24/03/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $15.73 | $122,382 | 15:57:00 24/03/2026 |
| 86 |  Bitvavo |
TRB/EUR | $15.72 | $112,837 | 15:57:13 24/03/2026 |
| 87 | BloFin |
TRB/USDT | $15.68 | $104,034 | 16:00:16 24/03/2026 |
| 88 | Bitunix |
TRB/USDT | $15.73 | $101,188 | 15:51:09 24/03/2026 |
| 89 |  Ourbit |
TRB/USDT | $15.70 | $99,364.50 | 15:57:07 24/03/2026 |
| 90 | WhiteBIT |
TRB/TRY | $15.69 | $99,316.39 | 15:57:07 24/03/2026 |
| 91 | B2Z Exchange |
TRB/USD | $15.68 | $99,249.82 | 16:00:11 24/03/2026 |
| 92 | BITmarkets |
TRB/USD | $15.68 | $99,249.82 | 16:00:09 24/03/2026 |
| 93 |  Hyperliquid |
TRB/USD | $15.69 | $98,174.71 | 15:57:27 24/03/2026 |
| 94 |  XT.COM |
TRB/USDT | $15.73 | $90,445.69 | 15:57:13 24/03/2026 |
| 95 |  CoinTR |
TRB/TRY | $15.65 | $90,263.03 | 15:57:11 24/03/2026 |
| 96 | Binance |
TRB/USDC | $15.76 | $89,974.62 | 15:56:42 24/03/2026 |
| 97 | Binance |
TRB/TRY | $15.72 | $87,677.85 | 15:56:54 24/03/2026 |
| 98 |  BingX |
TRB/USDT | $15.74 | $80,814.60 | 15:54:07 24/03/2026 |
| 99 | ONUS Pro |
TRB/VNDC | $15.65 | $79,629.21 | 15:54:16 24/03/2026 |
| 100 |  Pionex |
TRB/USDT | $15.71 | $73,431.81 | 15:57:08 24/03/2026 |
| 101 |  Picol |
TRB/USDT | $15.69 | $64,774.08 | 16:00:07 24/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.70 | $58,878.65 | 16:00:11 24/03/2026 |
| 103 |  Ulink |
TRB/USDT | $62.77 | $55,573.15 | 16:00:18 24/03/2026 |
| 104 |  BiFinance |
TRB/USDT | $15.73 | $53,604.99 | 15:54:12 24/03/2026 |
| 105 |  Binance TR |
TRB/TRY | $15.72 | $50,056.22 | 15:57:12 24/03/2026 |
| 106 | YEX |
TRB/USDT | $15.68 | $43,578.95 | 16:00:08 24/03/2026 |
| 107 | CoinTR |
TRB/USDT | $15.72 | $42,323.52 | 15:57:11 24/03/2026 |
| 108 | KuCoin |
TRB/USDT | $15.71 | $35,220.72 | 15:54:53 24/03/2026 |
| 109 |  LeveX |
TRB/USDT | $15.67 | $32,907.98 | 16:00:16 24/03/2026 |
| 110 | KCEX |
TRB/USDT | $15.72 | $32,281.60 | 15:57:08 24/03/2026 |
| 111 |  DigiFinex |
TRB/USDT | $15.73 | $27,968.58 | 15:54:10 24/03/2026 |
| 112 |  Bitget |
TRB/USDT | $15.72 | $27,119.52 | 15:54:07 24/03/2026 |
| 113 | BTSE |
TRB/USDT | $15.73 | $24,744.14 | 15:57:11 24/03/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $15.70 | $24,743.01 | 16:00:11 24/03/2026 |
| 115 | BITmarkets |
TRB/USDT | $15.70 | $24,743.01 | 16:00:09 24/03/2026 |
| 116 |  Tothemoon |
TRB/USDT | $15.72 | $22,429.93 | 16:00:12 24/03/2026 |
| 117 |  Bitcastle |
TRB/USDT | $15.70 | $22,146.84 | 16:00:09 24/03/2026 |
| 118 |  TGEX |
TRB/USDT | $15.68 | $22,074.59 | 16:00:17 24/03/2026 |
| 119 |  BYDFi |
TRB/USDT | $15.73 | $21,510.66 | 15:57:07 24/03/2026 |
| 120 |  Coinbase International Exchange |
TRB/USDC | $15.68 | $20,449.25 | 16:00:15 24/03/2026 |
| 121 |  WEEX |
TRB/USDT | $15.72 | $19,147.21 | 15:57:08 24/03/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $15.69 | $17,887.98 | 16:03:16 24/03/2026 |
| 123 | Gate |
TRB/USDT | $15.70 | $17,047.05 | 15:56:25 24/03/2026 |
| 124 |  BitKan |
TRB/USDT | $15.70 | $16,826.24 | 16:00:13 24/03/2026 |
| 125 | Gate |
TRB/USDC | $15.75 | $15,934.64 | 15:56:25 24/03/2026 |
| 126 |  CoinEx |
TRB/USDT | $15.72 | $15,893.47 | 15:59:23 24/03/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $15.70 | $15,604.53 | 16:03:16 24/03/2026 |
| 128 | CoinUp.io |
TRB/USDT | $15.70 | $15,307.38 | 15:57:14 24/03/2026 |
| 129 | Hibt |
TRB/USDT | $15.73 | $14,936.44 | 15:57:07 24/03/2026 |
| 130 |  Coincall |
TRB/USD | $15.70 | $13,957.52 | 16:03:15 24/03/2026 |
| 131 |  SunX |
TRB/USDT | $15.68 | $13,719.17 | 16:00:17 24/03/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $15.72 | $12,740.75 | 16:00:07 24/03/2026 |
| 133 |  ASTX |
TRB/USDT | $15.70 | $12,244.05 | 16:00:16 24/03/2026 |
| 134 | OKX |
TRB/USDC | $15.64 | $10,513.36 | 15:56:24 24/03/2026 |
| 135 |  Bit2Me |
TRB/USDC | $15.76 | $9,918.99 | 16:00:08 24/03/2026 |
| 136 |  Coinflare |
TRB/USDT | $15.67 | $8,153.45 | 16:00:15 24/03/2026 |
| 137 |  Bitlo |
TRB/USDT | $15.66 | $5,093.15 | 15:57:08 24/03/2026 |
| 138 | OKX |
TRB/USD | $15.76 | $5,070.63 | 15:56:53 24/03/2026 |
| 139 | OKX |
TRB/EUR | $15.68 | $4,657.75 | 15:56:53 24/03/2026 |
| 140 | Pionex |
TRB/USDT | $15.70 | $3,838.52 | 15:57:16 24/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $15.67 | $3,259.09 | 15:57:11 24/03/2026 |
| 142 | BITmarkets |
TRB/USDC | $15.68 | $2,532.93 | 16:00:09 24/03/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $15.68 | $2,532.93 | 16:00:11 24/03/2026 |
| 144 |  Globe Derivative Exchange |
TRB/USD | $15.70 | $2,524.26 | 16:00:16 24/03/2026 |
| 145 |  Binance TH |
TRB/USDT | $15.72 | $2,026.66 | 15:57:07 24/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $15.73 | $1,760.51 | 15:57:11 24/03/2026 |
| 147 | Bitlo |
TRB/TRY | $15.67 | $1,582.22 | 15:57:08 24/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.17 | $1,423.76 | 15:54:07 24/03/2026 |
| 149 |  TRIV |
TRB/IDR | $15.79 | $952.66 | 16:00:12 24/03/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $15.72 | $950.82 | 15:57:08 24/03/2026 |
| 151 | TRIV |
TRB/USDT | $15.73 | $948.91 | 16:00:12 24/03/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $15.69 | $856.08 | 15:57:11 24/03/2026 |
| 153 | Bitcoiva |
TRB/INR | $15.84 | $636.10 | 16:00:11 24/03/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $15.75 | $487.49 | 15:48:16 24/03/2026 |
| 155 |  Flipster |
TRB/USDT | $15.70 | $460.65 | 16:00:15 24/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.02 | $212.86 | 11:47:35 24/03/2026 |
| 157 |  WazirX |
TRB/INR | $15.46 | $208.96 | 16:00:11 24/03/2026 |
| 158 | WazirX |
TRB/USDT | $15.46 | $205.04 | 16:00:11 24/03/2026 |
| 159 |  CoinDCX |
TRB/INR | $15.68 | $177.19 | 15:54:07 24/03/2026 |
| 160 |  Indodax |
TRB/IDR | $15.12 | $30.23 | 16:02:54 24/03/2026 |
| 161 |  CEX.IO |
TRB/EUR | $15.78 | $28.59 | 15:57:08 24/03/2026 |
| 162 | CEX.IO |
TRB/USDT | $15.71 | $21.98 | 15:57:08 24/03/2026 |
| 163 | CoinDCX |
TRB/USDT | $15.71 | $18.48 | 15:54:07 24/03/2026 |
| 164 |  NovaDAX |
TRB/BRL | $15.50 | $10.54 | 16:00:08 24/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.72 | $0 | 15:59:23 24/03/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.45 | $0 | 16:00:10 24/03/2026 |
| 167 |  ZebPay |
TRB/INR | $16.33 | $0 | 16:00:07 24/03/2026 |
| 168 | Tokocrypto |
TRB/USDC | $15.76 | $0 | 15:57:08 24/03/2026 |
| 169 |  Giottus |
TRB/INR | $18.60 | $0 | 16:00:08 24/03/2026 |
| 170 | Giottus |
TRB/USDT | $15.73 | $0 | 16:00:08 24/03/2026 |
| 171 | ONUS Pro |
TRB/USDT | $15.74 | $0 | 15:54:13 24/03/2026 |
| 172 | ONUS Pro |
TRB/VNDC | $15.75 | $0 | 15:54:13 24/03/2026 |
| 173 |  ADEN |
TRB/USDT | $15.73 | $0 | 16:03:45 24/03/2026 |
| 174 |  Gate US |
TRB/USDT | $15.70 | $0 | 16:00:07 24/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 24/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,213,097 với tỷ giá $15.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.