Tellor TRB
Xếp hạng #374
04:39:00 31/08/2026
Giá Tellor (TRB)
$16.96 -0.8%
0.0002156 BTC
439,109 VND
Thấp: $16.78
Cao: $17.40
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.95 | $87,453,506 | 03:54:17 31/08/2026 |
| 2 |  KTX |
TRB/USDT | $16.84 | $27,298,584 | 04:06:16 31/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.96 | $12,568,410 | 04:00:08 31/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $16.94 | $11,088,926 | 04:00:11 31/08/2026 |
| 5 |  WhiteBIT |
TRB/USDT | $17.00 | $3,261,539 | 03:48:15 31/08/2026 |
| 6 |  Binance |
TRB/USDT | $16.96 | $2,932,322 | 03:54:17 31/08/2026 |
| 7 |  BTSE |
TRB/USDT | $16.93 | $2,867,263 | 03:57:15 31/08/2026 |
| 8 |  BingX |
TRB/USDT | $16.97 | $2,857,163 | 03:57:16 31/08/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $16.87 | $2,776,954 | 04:06:15 31/08/2026 |
| 10 |  BITmarkets |
TRB/USDT | $16.80 | $2,773,477 | 04:03:15 31/08/2026 |
| 11 |  WHXEX |
TRB/USDT | $16.84 | $2,536,976 | 04:06:16 31/08/2026 |
| 12 |  idax exchange |
TRB/USDT | $16.83 | $2,536,816 | 04:06:18 31/08/2026 |
| 13 |  Koinbay |
TRB/USDT | $16.98 | $2,503,673 | 04:00:15 31/08/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.98 | $2,261,509 | 03:51:15 31/08/2026 |
| 15 |  FameEX |
TRB/USDT | $16.94 | $2,242,611 | 03:57:19 31/08/2026 |
| 16 |  BlockFin |
TRB/USDT | $16.86 | $1,894,114 | 04:06:12 31/08/2026 |
| 17 |  AstralX |
TRB/USDT | $16.79 | $1,723,217 | 04:03:14 31/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $16.97 | $1,624,141 | 03:48:09 31/08/2026 |
| 19 |  KCEX |
TRB/USDT | $16.94 | $1,488,329 | 04:00:15 31/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $16.95 | $1,304,818 | 03:57:15 31/08/2026 |
| 21 |  BTCC |
TRB/USDT | $16.99 | $1,290,810 | 03:57:16 31/08/2026 |
| 22 | Biconomy.com |
TRB/USDT | $16.95 | $1,284,981 | 03:48:15 31/08/2026 |
| 23 |  BloFin |
TRB/USDT | $16.98 | $1,103,282 | 03:57:09 31/08/2026 |
| 24 |  Toobit |
TRB/USDT | $16.94 | $1,065,390 | 03:57:15 31/08/2026 |
| 25 |  BVOX |
TRB/USDT | $16.95 | $972,452 | 03:57:19 31/08/2026 |
| 26 |  BiKing |
TRB/USDT | $16.93 | $951,076 | 04:00:17 31/08/2026 |
| 27 |  YEX |
TRB/USDT | $16.84 | $915,176 | 04:06:16 31/08/2026 |
| 28 | WhiteBIT |
TRB/USDT | $16.96 | $869,372 | 03:48:10 31/08/2026 |
| 29 |  BitradeX |
TRB/USDT | $16.76 | $847,239 | 04:03:16 31/08/2026 |
| 30 | BlockFin |
TRB/USDT | $16.84 | $841,279 | 04:06:15 31/08/2026 |
| 31 |  BASEKX |
TRB/USDT | $16.78 | $759,205 | 04:03:15 31/08/2026 |
| 32 |  CoinW |
TRB/USDT | $16.95 | $732,351 | 03:57:18 31/08/2026 |
| 33 |  OKX |
TRB/USDT | $16.98 | $669,824 | 03:56:24 31/08/2026 |
| 34 |  Hibt |
TRB/USDT | $17.00 | $662,726 | 03:51:17 31/08/2026 |
| 35 | BitradeX |
TRB/USDT | $16.79 | $627,532 | 04:03:07 31/08/2026 |
| 36 | BVOX |
TRB/USDT | $17.00 | $615,074 | 03:51:09 31/08/2026 |
| 37 |  AlphaX |
TRB/USDT | $16.78 | $550,840 | 04:03:19 31/08/2026 |
| 38 | Binance |
TRB/USDT | $16.97 | $521,966 | 03:56:42 31/08/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,527 | 04:06:17 31/08/2026 |
| 40 |  Hotcoin |
TRB/USDT | $16.95 | $433,917 | 03:57:20 31/08/2026 |
| 41 |  Bybit |
TRB/USDT | $16.98 | $429,876 | 03:54:17 31/08/2026 |
| 42 |  UZX |
TRB/USDT | $16.96 | $429,273 | 03:57:09 31/08/2026 |
| 43 |  TruBit Pro Exchange |
TRB/USDT | $16.82 | $404,132 | 04:03:12 31/08/2026 |
| 44 |  Phemex |
TRB/USDT | $16.94 | $388,127 | 03:57:11 31/08/2026 |
| 45 |  Bitbaby |
TRB/USDT | $16.96 | $365,150 | 03:57:16 31/08/2026 |
| 46 | UZX |
TRB/USDT | $16.94 | $350,592 | 03:57:15 31/08/2026 |
| 47 |  Cofinex |
TRB/USDT | $16.78 | $332,906 | 04:06:17 31/08/2026 |
| 48 |  HTX |
TRB/USDT | $17.56 | $318,297 | 03:59:54 31/08/2026 |
| 49 |  CRMClick |
TRB/USDT | $17.56 | $318,207 | 04:00:11 31/08/2026 |
| 50 | B2Z Exchange |
TRB/USD | $16.87 | $316,094 | 04:06:12 31/08/2026 |
| 51 | BITmarkets |
TRB/USD | $16.75 | $315,650 | 04:03:08 31/08/2026 |
| 52 |  Gate |
TRB/USDT | $16.99 | $261,316 | 03:54:20 31/08/2026 |
| 53 | BTCC |
TRB/USDT | $17.02 | $260,900 | 03:57:12 31/08/2026 |
| 54 |  4E |
TRB/USDT | $16.96 | $258,365 | 03:57:16 31/08/2026 |
| 55 |  Bitunix |
TRB/USDT | $16.95 | $253,871 | 03:57:16 31/08/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $16.94 | $252,615 | 04:00:18 31/08/2026 |
| 57 | Hotcoin |
TRB/USDT | $16.96 | $247,186 | 03:51:14 31/08/2026 |
| 58 |  YUBIT |
TRB/USDT | $16.96 | $244,520 | 03:57:11 31/08/2026 |
| 59 |  MEXC |
TRB/USDT | $16.95 | $221,683 | 03:57:16 31/08/2026 |
| 60 |  Bitbase |
TRB/USDT | $16.97 | $205,657 | 03:57:10 31/08/2026 |
| 61 | Bitbase |
TRB/USDT | $16.93 | $196,977 | 04:00:17 31/08/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $16.84 | $179,497 | 04:06:10 31/08/2026 |
| 63 |  LBank |
TRB/USDT | $16.99 | $178,414 | 03:57:12 31/08/2026 |
| 64 |  SuperEx |
TRB/USDT | $16.78 | $162,084 | 04:03:13 31/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $16.84 | $153,426 | 04:06:17 31/08/2026 |
| 66 | Biconomy.com |
TRB/USDC | $16.96 | $151,392 | 03:48:09 31/08/2026 |
| 67 | YUBIT |
TRB/USDT | $16.94 | $136,976 | 03:57:15 31/08/2026 |
| 68 |  Zoomex |
TRB/USDT | $16.96 | $129,028 | 03:57:15 31/08/2026 |
| 69 |  BitTap |
TRB/USDT | $16.77 | $120,388 | 04:03:16 31/08/2026 |
| 70 | BloFin |
TRB/USDT | $16.98 | $115,992 | 03:54:17 31/08/2026 |
| 71 |  CoinTR |
TRB/TRY | $16.93 | $114,972 | 03:57:10 31/08/2026 |
| 72 |  BitKan |
TRB/USDT | $16.71 | $113,882 | 04:06:08 31/08/2026 |
| 73 |  IBIT Global |
TRB/USDT | $16.79 | $108,768 | 04:03:11 31/08/2026 |
| 74 |  GroveX |
TRB/USDT | $16.96 | $96,158.38 | 04:03:07 31/08/2026 |
| 75 |  CoinEx |
TRB/USDT | $16.99 | $93,937.00 | 03:57:15 31/08/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $16.99 | $89,659.71 | 03:56:59 31/08/2026 |
| 77 | Bitunix |
TRB/USDT | $16.97 | $88,091.43 | 03:57:10 31/08/2026 |
| 78 | Toobit |
TRB/USDT | $16.96 | $84,550.96 | 03:57:09 31/08/2026 |
| 79 |  Ulink |
TRB/USDT | $62.78 | $83,861.98 | 04:06:18 31/08/2026 |
| 80 |  Bithumb |
TRB/KRW | $16.94 | $76,042.75 | 03:59:54 31/08/2026 |
| 81 |  Ourbit |
TRB/USDT | $16.98 | $71,126.96 | 03:51:10 31/08/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $16.95 | $67,441.69 | 03:57:26 31/08/2026 |
| 83 |  KuCoin |
TRB/USDT | $16.96 | $61,612.76 | 03:57:19 31/08/2026 |
| 84 | Binance |
TRB/USDC | $16.99 | $61,409.86 | 03:56:54 31/08/2026 |
| 85 | WhiteBIT |
TRB/TRY | $16.98 | $59,688.02 | 03:48:10 31/08/2026 |
| 86 | BingX |
TRB/USDT | $16.97 | $59,153.37 | 03:57:11 31/08/2026 |
| 87 | Hibt |
TRB/USDT | $16.99 | $58,722.00 | 03:51:09 31/08/2026 |
| 88 |  Pionex |
TRB/USDT | $16.96 | $57,688.73 | 03:57:11 31/08/2026 |
| 89 |  BiFinance |
TRB/USDT | $16.97 | $57,380.16 | 03:57:11 31/08/2026 |
| 90 |  Picol |
TRB/USDT | $16.84 | $52,576.82 | 04:06:12 31/08/2026 |
| 91 | BiKing |
TRB/USDT | $16.98 | $52,179.23 | 04:00:11 31/08/2026 |
| 92 | Cofinex |
TRB/USDT | $16.82 | $50,235.18 | 04:06:08 31/08/2026 |
| 93 |  Bitvavo |
TRB/EUR | $17.00 | $39,713.60 | 03:57:12 31/08/2026 |
| 94 | CoinTR |
TRB/USDT | $16.99 | $38,294.00 | 03:57:10 31/08/2026 |
| 95 | Binance |
TRB/TRY | $16.93 | $38,149.02 | 03:56:42 31/08/2026 |
| 96 | YEX |
TRB/USDT | $16.84 | $36,011.08 | 04:06:12 31/08/2026 |
| 97 | x.me Exchange |
TRB/USDT | $16.95 | $31,562.20 | 04:00:09 31/08/2026 |
| 98 |  SunX |
TRB/USDT | $16.84 | $31,232.39 | 04:07:25 31/08/2026 |
| 99 | KCEX |
TRB/USDT | $16.97 | $29,543.08 | 04:00:12 31/08/2026 |
| 100 |  Bitcoiva |
TRB/INR | $17.67 | $29,439.18 | 04:03:08 31/08/2026 |
| 101 |  Bitcastle |
TRB/USDT | $16.79 | $27,850.96 | 04:03:13 31/08/2026 |
| 102 | EasiCoin |
TRB/USDT | $16.84 | $26,717.15 | 04:06:09 31/08/2026 |
| 103 |  Bitget |
TRB/USDT | $16.98 | $26,097.37 | 03:55:02 31/08/2026 |
| 104 |  Tothemoon |
TRB/USDT | $16.74 | $24,350.04 | 04:03:12 31/08/2026 |
| 105 |  Binance TR |
TRB/TRY | $16.93 | $23,340.91 | 03:57:12 31/08/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $16.80 | $22,718.27 | 04:03:17 31/08/2026 |
| 107 |  LeveX |
TRB/USDT | $16.76 | $22,676.04 | 04:03:15 31/08/2026 |
| 108 |  DigiFinex |
TRB/USDT | $16.78 | $22,607.35 | 04:03:08 31/08/2026 |
| 109 | BTSE |
TRB/USDT | $17.01 | $18,463.70 | 03:57:11 31/08/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $16.74 | $18,324.02 | 04:06:12 31/08/2026 |
| 111 | BITmarkets |
TRB/USDT | $16.74 | $18,194.24 | 04:03:08 31/08/2026 |
| 112 |  WEEX |
TRB/USDT | $16.97 | $17,559.36 | 03:57:12 31/08/2026 |
| 113 | CoinEx |
TRB/USDT | $16.99 | $17,250.33 | 03:59:53 31/08/2026 |
| 114 | KuCoin |
TRB/USDT | $16.99 | $15,192.06 | 03:57:53 31/08/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $16.84 | $14,719.73 | 04:09:17 31/08/2026 |
| 116 | Pionex |
TRB/USDT | $16.95 | $14,030.31 | 03:57:16 31/08/2026 |
| 117 | Bitcoiva |
TRB/USDT | $16.94 | $12,080.82 | 04:03:08 31/08/2026 |
| 118 | Gate |
TRB/USDC | $17.13 | $11,634.58 | 03:56:24 31/08/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $17.15 | $10,346.59 | 04:00:23 31/08/2026 |
| 120 | Gate |
TRB/USDT | $16.90 | $8,849.74 | 03:56:54 31/08/2026 |
| 121 |  Revolut X |
TRB/USD | $16.78 | $8,308.32 | 04:03:08 31/08/2026 |
| 122 |  ASTX |
TRB/USDT | $16.84 | $7,968.06 | 04:06:15 31/08/2026 |
| 123 | CoinUp.io |
TRB/USDT | $16.95 | $7,669.83 | 03:54:07 31/08/2026 |
| 124 |  Coincall |
TRB/USD | $16.85 | $7,621.39 | 04:09:15 31/08/2026 |
| 125 |  AEGET |
TRB/USDT | $16.83 | $7,560.46 | 04:06:16 31/08/2026 |
| 126 | OKX |
TRB/USDC | $17.04 | $7,451.80 | 03:56:24 31/08/2026 |
| 127 | OKX |
TRB/EUR | $17.08 | $6,790.66 | 03:56:24 31/08/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $16.84 | $5,841.61 | 04:06:16 31/08/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $16.94 | $2,891.01 | 03:48:08 31/08/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 04:06:16 31/08/2026 |
| 131 |  Bitlo |
TRB/USDT | $16.88 | $2,332.96 | 04:03:12 31/08/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $16.86 | $1,637.23 | 04:06:12 31/08/2026 |
| 133 | BITmarkets |
TRB/USDC | $16.72 | $1,634.07 | 04:03:08 31/08/2026 |
| 134 |  Bitrue |
TRB/USDT | $16.95 | $1,410.69 | 04:00:12 31/08/2026 |
| 135 |  CoinDCX |
TRB/USDT | $16.74 | $1,381.66 | 04:03:07 31/08/2026 |
| 136 |  Aster |
TRB/USDT | $17.40 | $1,073.49 | 03:54:15 31/08/2026 |
| 137 |  Binance TH |
TRB/USDT | $16.97 | $849.53 | 03:57:11 31/08/2026 |
| 138 | OKX |
TRB/USD | $17.15 | $661.72 | 03:56:24 31/08/2026 |
| 139 | CoinDCX |
TRB/INR | $18.28 | $566.44 | 04:03:07 31/08/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $17.26 | $480.29 | 02:36:25 31/08/2026 |
| 141 | Bitlo |
TRB/TRY | $16.78 | $449.92 | 04:03:12 31/08/2026 |
| 142 |  TRIV |
TRB/IDR | $16.82 | $373.75 | 04:03:13 31/08/2026 |
| 143 | TRIV |
TRB/USDT | $16.78 | $372.81 | 04:03:13 31/08/2026 |
| 144 | BITmarkets |
TRB/IDR | $16.71 | $297.76 | 04:03:08 31/08/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $16.97 | $258.93 | 03:57:11 31/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,435.73 | $248.23 | 23:24:47 28/08/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $17.17 | $232.32 | 04:00:23 31/08/2026 |
| 148 |  Poloniex |
TRB/USDT | $11.38 | $113.79 | 03:59:53 31/08/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $17.22 | $99.71 | 03:48:08 31/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.06 | $77.88 | 03:43:35 31/08/2026 |
| 151 |  Indodax |
TRB/IDR | $16.74 | $66.44 | 04:02:24 31/08/2026 |
| 152 |  Variational |
TRB/USDC | $16.85 | $49.99 | 04:09:16 31/08/2026 |
| 153 |  CEX.IO |
TRB/USDT | $16.97 | $18.71 | 04:00:08 31/08/2026 |
| 154 | CEX.IO |
TRB/EUR | $17.04 | $18.71 | 04:00:08 31/08/2026 |
| 155 | Binance |
TRB/JPY | $17.79 | $11.97 | 03:56:42 31/08/2026 |
| 156 |  WazirX |
TRB/USDT | $17.33 | $10.02 | 04:06:08 31/08/2026 |
| 157 | WazirX |
TRB/INR | $20.82 | $9.77 | 04:06:08 31/08/2026 |
| 158 |  Bitkub |
TRB/THB | $17.15 | $6.78 | 04:00:07 31/08/2026 |
| 159 |  HitBTC |
TRB/USDT | $13.67 | $0 | 04:00:11 31/08/2026 |
| 160 |  ZebPay |
TRB/INR | $18.14 | $0 | 03:57:07 31/08/2026 |
| 161 |  BitMart |
TRB/USDT | $14.50 | $0 | 04:06:16 31/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $16.99 | $0 | 03:57:11 31/08/2026 |
| 163 |  Giottus |
TRB/INR | $20.36 | $0 | 03:45:07 31/08/2026 |
| 164 | Giottus |
TRB/USDT | $16.90 | $0 | 03:45:07 31/08/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 04:06:10 31/08/2026 |
| 166 |  ADEN |
TRB/USDT | $16.85 | $0 | 04:09:57 31/08/2026 |
| 167 |  Gate US |
TRB/USDT | $16.74 | $0 | 04:03:07 31/08/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.93 | $0 | 04:06:16 31/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 31/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,453,506 với tỷ giá $16.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.