Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,998,720,373,064 Khối lượng (24h): $60,352,851,036 Thị phần: BTC: 59.2%, ETH: 11.8%
Tellor (TRB)Tellor TRB
Xếp hạng #397 20:54:00 25/01/2026
Giá Tellor (TRB)
$19.94 -1.26%
0.0002246 BTC 529,477 VND
Thấp: $19.75 Cao: $20.25

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.79 $91,723,996 19:42:18 25/01/2026
2 Millionero Millionero TRB/USDT $19.83 $26,139,700 20:00:19 25/01/2026
3 LBank LBank TRB/USDT $19.83 $17,891,215 19:57:16 25/01/2026
4 KTX KTX TRB/USDT $19.84 $11,858,369 20:00:15 25/01/2026
5 AscendEX AscendEX TRB/USDT $19.79 $10,558,834 19:54:15 25/01/2026
6 Koinbay Koinbay TRB/USDT $61.11 $9,682,668 19:54:15 25/01/2026
7 NovaEx NovaEx TRB/USDT $19.84 $8,297,266 20:00:16 25/01/2026
8 WhiteBIT WhiteBIT TRB/USDT $19.85 $5,185,387 19:57:15 25/01/2026
9 OrangeX OrangeX TRB/USDT $19.83 $5,118,521 19:57:15 25/01/2026
10 Binance Binance TRB/USDT $19.81 $4,980,946 19:54:16 25/01/2026
11 Ekbit Ekbit TRB/USDT $19.83 $3,812,972 20:00:16 25/01/2026
12 CoinChief CoinChief TRB/USDT $20.02 $3,529,141 02:12:12 23/01/2026
13 FameEX FameEX TRB/USDT $19.83 $3,503,760 19:57:17 25/01/2026
14 BTSE BTSE TRB/USDT $19.85 $3,098,243 19:57:15 25/01/2026
15 CZR Exchange CZR Exchange TRB/USDT $19.84 $3,036,917 20:00:15 25/01/2026
16 Zedxion Exchange Zedxion Exchange TRB/USDT $19.81 $3,036,561 19:54:16 25/01/2026
17 B2Z Exchange B2Z Exchange TRB/USD $19.86 $2,970,109 20:00:16 25/01/2026
18 BITmarkets BITmarkets TRB/USDT $19.85 $2,968,773 20:00:15 25/01/2026
19 Ju.com Ju.com TRB/USDT $19.80 $2,956,685 19:54:16 25/01/2026
20 Tapbit Tapbit TRB/USDT $19.77 $2,672,353 19:57:15 25/01/2026
21 BiKing BiKing TRB/USDT $19.84 $1,670,588 20:00:16 25/01/2026
22 CoinW CoinW TRB/USDT $19.83 $1,650,977 19:57:17 25/01/2026
23 BVOX BVOX TRB/USDT $19.83 $1,649,080 19:57:15 25/01/2026
24 OKX OKX TRB/USDT $19.82 $1,489,953 19:55:47 25/01/2026
25 BlockFin BlockFin TRB/USDT $19.83 $1,389,064 20:00:23 25/01/2026
26 BitradeX BitradeX TRB/USDT $19.81 $1,308,399 19:54:15 25/01/2026
27 Hibt Hibt TRB/USDT $19.83 $1,292,271 19:57:23 25/01/2026
28 YEX YEX TRB/USDT $19.84 $1,262,026 20:00:16 25/01/2026
29 Millionero Millionero TRB/USDT $19.84 $1,259,618 19:54:08 25/01/2026
30 Coinlocally Coinlocally TRB/USDT $19.87 $1,238,284 20:00:16 25/01/2026
31 Bibox Bibox TRB/USDT $40.68 $1,173,949 20:00:13 25/01/2026
32 HTX HTX TRB/USDT $19.91 $1,122,557 19:59:54 25/01/2026
33 CRMClick CRMClick TRB/USDT $19.84 $1,117,136 19:54:08 25/01/2026
34 Biconomy.com Biconomy.com TRB/USDT $19.83 $1,099,920 19:57:15 25/01/2026
35 KCEX KCEX TRB/USDT $19.83 $1,034,760 19:57:15 25/01/2026
36 AstralX AstralX TRB/USDT $19.83 $1,023,682 19:57:15 25/01/2026
37 Hotcoin Hotcoin TRB/USDT $19.83 $905,114 19:57:20 25/01/2026
38 Tebbit Tebbit TRB/USDT $19.84 $842,705 20:00:16 25/01/2026
39 BlockFin BlockFin TRB/USDT $19.86 $762,813 19:57:10 25/01/2026
40 BVOX BVOX TRB/USDT $19.83 $746,973 19:57:08 25/01/2026
41 Gate Gate TRB/USDT $19.80 $744,253 19:54:19 25/01/2026
42 Ju.com Ju.com TRB/USDT $19.83 $705,533 19:54:08 25/01/2026
43 BitbabyExchange BitbabyExchange TRB/USDT $19.81 $684,747 19:54:16 25/01/2026
44 Aivora Exchange Aivora Exchange TRB/USDT $19.84 $683,090 20:00:17 25/01/2026
45 BitradeX BitradeX TRB/USDT $19.83 $667,462 19:54:07 25/01/2026
46 Binance Binance TRB/USDT $19.83 $602,969 19:56:54 25/01/2026
47 BiKing BiKing TRB/USDT $19.84 $602,764 20:00:10 25/01/2026
48 Toobit Toobit TRB/USDT $19.83 $578,221 19:57:16 25/01/2026
49 Bybit Bybit TRB/USDT $19.83 $555,802 19:54:16 25/01/2026
50 CriptoSwaps CriptoSwaps TRB/USDT $19.84 $519,724 19:57:11 25/01/2026
51 EasiCoin EasiCoin TRB/USDT $19.84 $499,056 20:00:15 25/01/2026
52 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.85 $467,361 20:00:08 25/01/2026
53 BloFin BloFin TRB/USDT $19.81 $455,773 19:54:07 25/01/2026
54 UZX UZX TRB/USDT $19.84 $452,245 19:57:10 25/01/2026
55 Bitunix Bitunix TRB/USDT $19.83 $451,728 19:57:16 25/01/2026
56 UZX UZX TRB/USDT $19.82 $427,193 19:57:15 25/01/2026
57 WhiteBIT WhiteBIT TRB/USDT $19.81 $412,438 19:57:09 25/01/2026
58 Phemex Phemex TRB/USDT $19.80 $405,337 19:57:11 25/01/2026
59 Tapbit Tapbit TRB/USDT $19.84 $400,895 19:57:11 25/01/2026
60 Hotcoin Hotcoin TRB/USDT $19.83 $392,487 19:58:16 25/01/2026
61 VOOX Exchange VOOX Exchange TRB/USDT $19.83 $391,704 19:57:18 25/01/2026
62 Websea Websea TRB/USDT $19.84 $352,682 19:51:10 25/01/2026
63 BitMart BitMart TRB/USDT $19.82 $325,156 19:57:10 25/01/2026
64 SuperEx SuperEx TRB/USDT $19.81 $314,520 20:00:12 25/01/2026
65 4E 4E TRB/USDT $19.84 $298,285 19:57:10 25/01/2026
66 BTCC BTCC TRB/USDT $19.82 $295,861 19:57:16 25/01/2026
67 EagleX EagleX TRB/USDT $19.84 $293,281 20:00:15 25/01/2026
68 YUBIT YUBIT TRB/USDT $19.83 $272,180 19:57:08 25/01/2026
69 EagleX EagleX TRB/USDT $19.85 $271,930 20:00:11 25/01/2026
70 YUBIT YUBIT TRB/USDT $19.83 $270,176 19:57:15 25/01/2026
71 Biconomy.com Biconomy.com TRB/USDT $19.84 $208,114 19:57:09 25/01/2026
72 Bitcoiva Bitcoiva TRB/USDT $19.83 $192,167 20:00:11 25/01/2026
73 AstralX AstralX TRB/USDT $19.83 $178,022 20:00:22 25/01/2026
74 Toobit Toobit TRB/USDT $19.86 $167,950 19:57:11 25/01/2026
75 Zoomex Zoomex TRB/USDT $19.86 $166,840 19:57:15 25/01/2026
76 Binance Binance TRB/USDC $19.85 $159,417 19:56:54 25/01/2026
77 Binance Binance TRB/TRY $19.87 $155,961 19:56:42 25/01/2026
78 Binance TR Binance TR TRB/TRY $19.87 $143,670 19:57:10 25/01/2026
79 LBank LBank TRB/USDT $19.84 $142,959 19:57:12 25/01/2026
80 Bitvavo Bitvavo TRB/EUR $19.86 $142,108 19:57:09 25/01/2026
81 KCEX KCEX TRB/USDT $19.84 $128,474 19:57:12 25/01/2026
82 OKX OKX TRB/USDT $19.83 $121,422 19:56:24 25/01/2026
83 ONUS Pro ONUS Pro TRB/USDT $19.84 $120,945 20:00:15 25/01/2026
84 HTX HTX TRB/USDT $19.84 $113,326 19:57:16 25/01/2026
85 CRMClick CRMClick TRB/USDT $19.80 $113,321 19:54:15 25/01/2026
86 Cofinex Cofinex TRB/USDT $19.83 $94,348.19 19:57:15 25/01/2026
87 IBIT Global IBIT Global TRB/USDT $19.84 $93,232.70 20:00:07 25/01/2026
88 Coinbase Exchange Coinbase Exchange TRB/USD $19.86 $88,191.07 19:57:00 25/01/2026
89 Bitunix Bitunix TRB/USDT $19.84 $88,013.58 19:57:10 25/01/2026
90 Hyperliquid Hyperliquid TRB/USD $19.84 $82,258.50 19:57:15 25/01/2026
91 BingX BingX TRB/USDT $19.85 $80,602.88 19:57:08 25/01/2026
92 KuCoin KuCoin TRB/USDT $19.84 $77,865.81 19:54:18 25/01/2026
93 Ourbit Ourbit TRB/USDT $19.82 $76,443.37 19:54:07 25/01/2026
94 ONUS Pro ONUS Pro TRB/VNDC $19.85 $76,214.49 20:00:15 25/01/2026
95 GroveX GroveX TRB/USDT $19.85 $74,499.68 19:54:09 25/01/2026
96 XT.COM XT.COM TRB/USDT $19.83 $72,188.08 19:57:12 25/01/2026
97 Bitget Bitget TRB/USDT $19.84 $64,325.83 19:54:09 25/01/2026
98 WhiteBIT WhiteBIT TRB/TRY $19.82 $63,974.94 19:57:09 25/01/2026
99 Pionex Pionex TRB/USDT $19.84 $61,896.05 19:57:10 25/01/2026
100 BTCC BTCC TRB/USDT $19.82 $60,164.33 19:57:10 25/01/2026
101 BloFin BloFin TRB/USDT $19.84 $57,062.59 19:51:16 25/01/2026
102 Picol Picol TRB/USDT $19.85 $55,031.00 20:00:09 25/01/2026
103 BitTap BitTap TRB/USDT $19.88 $54,328.66 20:00:17 25/01/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $19.83 $51,544.15 19:57:08 25/01/2026
105 Cofinex Cofinex TRB/USDT $19.84 $50,498.14 19:57:09 25/01/2026
106 SunX SunX TRB/USDT $19.84 $45,437.13 20:00:18 25/01/2026
107 HyperPay Futures HyperPay Futures TRB/USDT $19.86 $42,101.88 20:03:18 25/01/2026
108 Gate Gate TRB/USDT $19.81 $37,841.25 19:56:54 25/01/2026
109 KuCoin KuCoin TRB/USDT $19.84 $37,044.71 19:55:23 25/01/2026
110 LeveX LeveX TRB/USDT $19.84 $34,086.78 20:00:15 25/01/2026
111 YEX YEX TRB/USDT $19.85 $32,193.99 20:00:09 25/01/2026
112 UEEx UEEx TRB/USDT $19.84 $30,141.63 19:57:10 25/01/2026
113 Tothemoon Tothemoon TRB/USDT $19.85 $29,290.79 19:57:11 25/01/2026
114 BiFinance BiFinance TRB/USDT $19.83 $27,510.37 19:57:13 25/01/2026
115 DigiFinex DigiFinex TRB/USDT $19.81 $26,544.62 19:57:12 25/01/2026
116 Bitcastle Bitcastle TRB/USDT $19.85 $26,206.60 20:00:11 25/01/2026
117 PrimeXBT PrimeXBT TRB/USDT $19.84 $23,912.53 20:00:16 25/01/2026
118 WEEX WEEX TRB/USDT $19.83 $21,721.19 19:57:08 25/01/2026
119 TGEX TGEX TRB/USDT $19.83 $21,651.01 19:57:15 25/01/2026
120 B2Z Exchange B2Z Exchange TRB/USD $19.88 $20,640.89 20:00:14 25/01/2026
121 BITmarkets BITmarkets TRB/USD $19.88 $20,640.82 20:00:08 25/01/2026
122 Pionex Pionex TRB/USDT $19.83 $20,627.03 19:57:15 25/01/2026
123 Gate Gate TRB/USDC $19.90 $20,546.22 19:56:54 25/01/2026
124 PointPay PointPay TRB/USDT $19.82 $20,196.92 19:54:07 25/01/2026
125 BYDFi BYDFi TRB/USDT $19.82 $18,587.47 19:54:08 25/01/2026
126 Bit2Me Bit2Me TRB/USDC $19.85 $17,566.74 19:57:08 25/01/2026
127 CoinEx CoinEx TRB/USDT $19.85 $15,591.12 19:59:23 25/01/2026
128 BitKan BitKan TRB/USDT $19.79 $13,184.28 20:00:09 25/01/2026
129 B2Z Exchange B2Z Exchange TRB/USDT $19.87 $12,884.63 20:00:14 25/01/2026
130 BITmarkets BITmarkets TRB/USDT $19.87 $12,884.58 20:00:08 25/01/2026
131 BTSE BTSE TRB/USDT $19.83 $12,846.30 19:57:07 25/01/2026
132 CoinUp.io CoinUp.io TRB/USDT $19.78 $12,835.09 19:42:12 25/01/2026
133 Kanga Exchange Kanga Exchange TRB/USDT $19.82 $11,600.77 20:00:11 25/01/2026
134 Coincall Coincall TRB/USD $19.82 $11,526.25 20:03:15 25/01/2026
135 Hibt Hibt TRB/USDT $19.83 $10,685.00 19:57:07 25/01/2026
136 Bitkub Bitkub TRB/THB $20.29 $9,875.06 19:57:07 25/01/2026
137 Coinbase International Exchange Coinbase International Exchange TRB/USDC $19.89 $7,762.14 20:00:15 25/01/2026
138 Coinflare Coinflare TRB/USDT $19.84 $7,051.18 20:00:15 25/01/2026
139 Bitlo Bitlo TRB/USDT $19.79 $5,032.10 19:57:09 25/01/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.84 $5,024.24 19:57:08 25/01/2026
141 BYDFi BYDFi TRB/USDT $19.82 $5,020.81 19:57:17 25/01/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.81 $3,298.66 19:57:08 25/01/2026
143 Bitcoiva Bitcoiva TRB/INR $20.27 $2,326.05 20:00:11 25/01/2026
144 Bitrue Bitrue TRB/USDT $19.83 $1,573.17 19:57:08 25/01/2026
145 Bitlo Bitlo TRB/TRY $19.82 $1,561.69 19:57:09 25/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.85 $1,518.63 20:00:17 25/01/2026
147 Binance TH Binance TH TRB/USDT $19.83 $985.66 19:57:08 25/01/2026
148 B2Z Exchange B2Z Exchange TRB/USDC $19.83 $981.85 20:00:14 25/01/2026
149 BITmarkets BITmarkets TRB/USDC $19.83 $981.84 20:00:08 25/01/2026
150 ChangeNOW ChangeNOW TRB/BTC $20.04 $927.27 19:57:08 25/01/2026
151 TRIV TRIV TRB/USDT $19.84 $672.51 20:00:23 25/01/2026
152 TRIV TRIV TRB/IDR $19.79 $670.86 20:00:23 25/01/2026
153 Tokocrypto Tokocrypto TRB/USDT $19.83 $552.74 19:57:08 25/01/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.17 $482.49 18:05:23 25/01/2026
155 CoinDCX CoinDCX TRB/INR $20.09 $303.25 19:54:17 25/01/2026
156 Indodax Indodax TRB/IDR $19.68 $230.57 20:02:54 25/01/2026
157 Flipster Flipster TRB/USDT $19.84 $219.04 20:00:15 25/01/2026
158 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.81 $213.29 19:42:16 25/01/2026
159 ONUS Pro ONUS Pro TRB/VNDC $19.90 $140.23 20:00:10 25/01/2026
160 CEX.IO CEX.IO TRB/USDT $19.83 $47.12 19:54:08 25/01/2026
161 CEX.IO CEX.IO TRB/EUR $19.90 $25.53 19:54:08 25/01/2026
162 CoinDCX CoinDCX TRB/USDT $19.85 $20.10 19:54:17 25/01/2026
163 Poloniex Poloniex TRB/USDT $17.08 $6.13 19:59:53 25/01/2026
164 HitBTC HitBTC TRB/USDT $20.49 $0 19:57:07 25/01/2026
165 OKX OKX TRB/USD $20.09 $0 19:56:53 25/01/2026
166 ZebPay ZebPay TRB/INR $20.83 $0 19:54:07 25/01/2026
167 WazirX WazirX TRB/INR $19.44 $0 20:00:08 25/01/2026
168 WazirX WazirX TRB/USDT $19.81 $0 20:00:08 25/01/2026
169 NovaDAX NovaDAX TRB/BRL $20.65 $0 20:00:11 25/01/2026
170 Tokocrypto Tokocrypto TRB/USDC $19.85 $0 19:57:08 25/01/2026
171 Giottus Giottus TRB/INR $19.06 $0 19:54:09 25/01/2026
172 Giottus Giottus TRB/USDT $19.82 $0 19:54:09 25/01/2026
173 ADEN ADEN TRB/USDT $19.85 $0 20:03:37 25/01/2026
174 Gate US Gate US TRB/USDT $19.82 $0 20:00:11 25/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:42:18 25/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,723,996 với tỷ giá $19.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá