Tellor TRB
Xếp hạng #400
04:28:00 12/01/2026
Giá Tellor (TRB)
$21.30 -1.54%
0.0002354 BTC
571,828 VND
Thấp: $21.22
Cao: $21.70
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.32 | $39,623,676 | 03:57:18 12/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.24 | $23,788,843 | 04:03:15 12/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.32 | $18,203,148 | 03:57:16 12/01/2026 |
| 4 |  AscendEX |
TRB/USDT | $21.28 | $10,406,035 | 03:54:15 12/01/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.12 | $9,684,880 | 03:54:15 12/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $21.25 | $8,201,688 | 04:03:15 12/01/2026 |
| 7 |  Binance |
TRB/USDT | $21.30 | $6,223,605 | 03:54:16 12/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $21.32 | $6,135,137 | 03:57:15 12/01/2026 |
| 9 |  FameEX |
TRB/USDT | $21.32 | $4,499,688 | 03:57:17 12/01/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $21.33 | $4,053,041 | 03:54:22 12/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.32 | $3,728,487 | 03:57:16 12/01/2026 |
| 12 |  CoinChief |
TRB/USDT | $21.27 | $3,681,311 | 04:03:11 12/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $21.24 | $3,638,822 | 04:03:17 12/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $21.28 | $3,424,560 | 03:57:15 12/01/2026 |
| 15 |  Zedxion Exchange |
TRB/USDT | $21.25 | $3,414,615 | 04:03:15 12/01/2026 |
| 16 |  CZR Exchange |
TRB/USDT | $21.25 | $3,414,193 | 04:00:16 12/01/2026 |
| 17 |  BVOX |
TRB/USDT | $21.32 | $2,328,300 | 03:54:10 12/01/2026 |
| 18 |  BITmarkets |
TRB/USDT | $21.24 | $2,081,024 | 04:03:15 12/01/2026 |
| 19 | BVOX |
TRB/USDT | $21.30 | $2,079,824 | 03:54:15 12/01/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $21.25 | $2,079,094 | 04:03:15 12/01/2026 |
| 21 |  BTSE |
TRB/USDT | $21.24 | $2,078,930 | 04:00:15 12/01/2026 |
| 22 |  CoinW |
TRB/USDT | $21.32 | $2,047,245 | 03:57:18 12/01/2026 |
| 23 |  BiKing |
TRB/USDT | $21.32 | $2,041,359 | 03:57:18 12/01/2026 |
| 24 |  BlockFin |
TRB/USDT | $21.30 | $2,023,083 | 03:54:15 12/01/2026 |
| 25 |  Hibt |
TRB/USDT | $21.29 | $1,862,898 | 03:42:22 12/01/2026 |
| 26 |  KuCoin |
TRB/USDT | $21.33 | $1,714,163 | 03:57:18 12/01/2026 |
| 27 |  YEX |
TRB/USDT | $21.26 | $1,650,365 | 04:00:16 12/01/2026 |
| 28 |  Coinlocally |
TRB/USDT | $21.28 | $1,484,053 | 04:03:17 12/01/2026 |
| 29 |  BitradeX |
TRB/USDT | $21.25 | $1,472,086 | 04:00:15 12/01/2026 |
| 30 | Millionero |
TRB/USDT | $21.26 | $1,354,970 | 04:03:11 12/01/2026 |
| 31 |  OKX |
TRB/USDT | $21.28 | $1,330,466 | 03:55:51 12/01/2026 |
| 32 |  KCEX |
TRB/USDT | $21.33 | $1,260,221 | 03:57:15 12/01/2026 |
| 33 |  Bibox |
TRB/USDT | $40.69 | $1,174,087 | 04:03:13 12/01/2026 |
| 34 |  Biconomy.com |
TRB/USDT | $21.32 | $1,128,609 | 03:57:15 12/01/2026 |
| 35 | BlockFin |
TRB/USDT | $21.31 | $1,092,476 | 03:54:11 12/01/2026 |
| 36 | Ju.com |
TRB/USDT | $21.35 | $1,045,039 | 03:57:08 12/01/2026 |
| 37 |  AstralX |
TRB/USDT | $21.26 | $958,497 | 04:03:17 12/01/2026 |
| 38 |  Tebbit |
TRB/USDT | $21.25 | $908,487 | 04:03:16 12/01/2026 |
| 39 | Binance |
TRB/USDT | $21.34 | $895,114 | 03:56:54 12/01/2026 |
| 40 | BiKing |
TRB/USDT | $21.34 | $894,927 | 03:57:08 12/01/2026 |
| 41 |  Ourbit |
TRB/USDT | $21.32 | $872,057 | 03:57:15 12/01/2026 |
| 42 |  Hotcoin |
TRB/USDT | $21.25 | $780,499 | 04:00:20 12/01/2026 |
| 43 |  EasiCoin |
TRB/USDT | $21.25 | $742,075 | 04:03:16 12/01/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $21.25 | $737,125 | 04:03:17 12/01/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $21.28 | $723,745 | 04:00:16 12/01/2026 |
| 46 | BitradeX |
TRB/USDT | $21.30 | $698,380 | 04:00:07 12/01/2026 |
| 47 |  Toobit |
TRB/USDT | $21.32 | $681,170 | 03:57:16 12/01/2026 |
| 48 |  BloFin |
TRB/USDT | $21.30 | $648,512 | 03:39:09 12/01/2026 |
| 49 |  HTX |
TRB/USDT | $21.46 | $567,763 | 03:59:24 12/01/2026 |
| 50 |  CRMClick |
TRB/USDT | $21.45 | $567,653 | 04:00:11 12/01/2026 |
| 51 |  UZX |
TRB/USDT | $21.34 | $508,253 | 03:57:07 12/01/2026 |
| 52 |  Websea |
TRB/USDT | $21.32 | $508,213 | 03:54:10 12/01/2026 |
| 53 |  Bitcoiva |
TRB/USDT | $21.28 | $504,367 | 04:03:07 12/01/2026 |
| 54 |  Bitunix |
TRB/USDT | $21.31 | $503,098 | 03:54:15 12/01/2026 |
| 55 |  TruBit Pro Exchange |
TRB/USDT | $21.28 | $502,697 | 04:03:11 12/01/2026 |
| 56 |  Gate |
TRB/USDT | $21.31 | $475,204 | 03:57:18 12/01/2026 |
| 57 |  BTCC |
TRB/USDT | $21.32 | $445,002 | 03:57:16 12/01/2026 |
| 58 | UZX |
TRB/USDT | $21.31 | $440,264 | 03:57:15 12/01/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $21.26 | $412,463 | 04:00:18 12/01/2026 |
| 60 | Tapbit |
TRB/USDT | $21.34 | $379,963 | 03:57:07 12/01/2026 |
| 61 |  EagleX |
TRB/USDT | $21.27 | $371,682 | 04:03:10 12/01/2026 |
| 62 | Hotcoin |
TRB/USDT | $21.34 | $346,053 | 04:01:17 12/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $21.29 | $343,605 | 04:00:07 12/01/2026 |
| 64 |  BitMart |
TRB/USDT | $21.33 | $336,255 | 03:57:08 12/01/2026 |
| 65 | YUBIT |
TRB/USDT | $21.26 | $318,264 | 04:00:15 12/01/2026 |
| 66 | EagleX |
TRB/USDT | $21.25 | $277,908 | 04:03:15 12/01/2026 |
| 67 |  Hyperliquid |
TRB/USD | $21.33 | $239,505 | 03:57:15 12/01/2026 |
| 68 | AstralX |
TRB/USDT | $21.24 | $236,916 | 04:00:17 12/01/2026 |
| 69 | KuCoin |
TRB/USDT | $21.30 | $234,604 | 03:55:23 12/01/2026 |
| 70 | LBank |
TRB/USDT | $21.35 | $232,562 | 03:57:10 12/01/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $21.28 | $231,720 | 03:54:08 12/01/2026 |
| 72 | Biconomy.com |
TRB/USDT | $21.33 | $222,478 | 03:57:12 12/01/2026 |
| 73 |  4E |
TRB/USDT | $21.32 | $205,957 | 03:54:11 12/01/2026 |
| 74 | Toobit |
TRB/USDT | $21.35 | $181,749 | 03:57:09 12/01/2026 |
| 75 | WhiteBIT |
TRB/USDT | $21.25 | $157,817 | 03:45:07 12/01/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $21.31 | $140,815 | 03:56:29 12/01/2026 |
| 77 |  SuperEx |
TRB/USDT | $21.27 | $135,445 | 03:54:12 12/01/2026 |
| 78 | KCEX |
TRB/USDT | $21.34 | $131,072 | 03:57:09 12/01/2026 |
| 79 |  IBIT Global |
TRB/USDT | $21.27 | $129,499 | 04:03:11 12/01/2026 |
| 80 | CRMClick |
TRB/USDT | $21.31 | $125,184 | 04:00:15 12/01/2026 |
| 81 | HTX |
TRB/USDT | $21.33 | $125,169 | 03:57:17 12/01/2026 |
| 82 |  ONUS Pro |
TRB/USDT | $21.25 | $121,138 | 04:03:16 12/01/2026 |
| 83 | OKX |
TRB/USDT | $21.30 | $118,066 | 03:56:54 12/01/2026 |
| 84 |  BingX |
TRB/USDT | $21.33 | $112,600 | 03:54:11 12/01/2026 |
| 85 |  XT.COM |
TRB/USDT | $21.34 | $107,318 | 03:57:08 12/01/2026 |
| 86 | Ourbit |
TRB/USDT | $21.32 | $105,886 | 03:54:09 12/01/2026 |
| 87 | Bitunix |
TRB/USDT | $21.33 | $95,858.67 | 03:57:07 12/01/2026 |
| 88 | Binance |
TRB/USDC | $21.32 | $94,001.00 | 03:56:42 12/01/2026 |
| 89 |  Phemex |
TRB/USDT | $21.32 | $90,681.58 | 03:57:17 12/01/2026 |
| 90 | Binance |
TRB/TRY | $21.40 | $86,789.05 | 03:56:42 12/01/2026 |
| 91 |  Pionex |
TRB/USDT | $21.35 | $86,628.70 | 03:57:08 12/01/2026 |
| 92 | BloFin |
TRB/USDT | $21.32 | $85,282.59 | 03:57:18 12/01/2026 |
| 93 |  Zoomex |
TRB/USDT | $21.37 | $78,450.13 | 03:57:15 12/01/2026 |
| 94 |  Picol |
TRB/USDT | $21.28 | $76,318.61 | 04:03:12 12/01/2026 |
| 95 | ONUS Pro |
TRB/VNDC | $21.27 | $75,135.73 | 04:03:16 12/01/2026 |
| 96 |  Cofinex |
TRB/USDT | $21.28 | $67,046.60 | 04:03:17 12/01/2026 |
| 97 | VOOX Exchange |
TRB/USDT | $21.30 | $65,599.04 | 04:00:12 12/01/2026 |
| 98 |  Binance TR |
TRB/TRY | $21.40 | $58,992.36 | 03:57:11 12/01/2026 |
| 99 | Gate |
TRB/USDC | $21.32 | $54,741.13 | 03:56:54 12/01/2026 |
| 100 | WhiteBIT |
TRB/TRY | $21.37 | $54,383.00 | 03:45:07 12/01/2026 |
| 101 |  BitTap |
TRB/USDT | $21.26 | $51,878.91 | 04:00:19 12/01/2026 |
| 102 |  SunX |
TRB/USDT | $21.25 | $48,488.47 | 04:03:17 12/01/2026 |
| 103 |  BiFinance |
TRB/USDT | $21.34 | $46,605.32 | 03:57:08 12/01/2026 |
| 104 | YEX |
TRB/USDT | $21.27 | $45,569.59 | 04:03:12 12/01/2026 |
| 105 |  UEEx |
TRB/USDT | $21.29 | $44,733.79 | 04:00:08 12/01/2026 |
| 106 | Pionex |
TRB/USDT | $21.32 | $43,476.50 | 03:57:16 12/01/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $21.18 | $39,174.39 | 04:06:18 12/01/2026 |
| 108 | BITmarkets |
TRB/USD | $21.30 | $37,522.43 | 04:03:12 12/01/2026 |
| 109 | B2Z Exchange |
TRB/USD | $21.30 | $37,522.37 | 04:03:12 12/01/2026 |
| 110 |  LeveX |
TRB/USDT | $21.25 | $37,279.88 | 04:03:15 12/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $21.29 | $34,665.09 | 03:45:08 12/01/2026 |
| 112 |  PointPay |
TRB/USDT | $21.31 | $30,973.51 | 04:00:13 12/01/2026 |
| 113 |  Tothemoon |
TRB/USDT | $21.35 | $30,780.91 | 04:00:07 12/01/2026 |
| 114 |  Bitcastle |
TRB/USDT | $21.27 | $30,759.48 | 04:03:13 12/01/2026 |
| 115 | Gate |
TRB/USDT | $21.31 | $26,490.57 | 03:59:24 12/01/2026 |
| 116 |  TGEX |
TRB/USDT | $21.25 | $25,974.96 | 04:00:15 12/01/2026 |
| 117 |  WEEX |
TRB/USDT | $21.34 | $24,807.20 | 03:57:09 12/01/2026 |
| 118 |  BYDFi |
TRB/USDT | $21.33 | $24,364.35 | 03:54:11 12/01/2026 |
| 119 |  Bitget |
TRB/USDT | $21.30 | $19,614.75 | 03:54:11 12/01/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $21.18 | $17,263.98 | 04:06:16 12/01/2026 |
| 121 |  Kanga Exchange |
TRB/USDT | $21.30 | $15,548.14 | 03:54:11 12/01/2026 |
| 122 | BTSE |
TRB/USDT | $21.33 | $14,810.87 | 04:00:11 12/01/2026 |
| 123 |  Coincall |
TRB/USD | $21.19 | $14,705.00 | 04:06:15 12/01/2026 |
| 124 | BITmarkets |
TRB/USDT | $21.29 | $14,225.77 | 04:03:12 12/01/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $21.29 | $14,225.75 | 04:03:12 12/01/2026 |
| 126 | CoinUp.io |
TRB/USDT | $21.32 | $14,209.25 | 03:57:11 12/01/2026 |
| 127 |  BitKan |
TRB/USDT | $21.29 | $14,130.20 | 04:03:12 12/01/2026 |
| 128 | Phemex |
TRB/USDT | $21.27 | $14,095.07 | 03:57:09 12/01/2026 |
| 129 |  Coinflare |
TRB/USDT | $21.52 | $11,523.09 | 04:03:15 12/01/2026 |
| 130 |  CoinEx |
TRB/USDT | $21.32 | $10,861.39 | 03:59:23 12/01/2026 |
| 131 |  Bit2Me |
TRB/USDC | $21.32 | $10,327.11 | 04:00:07 12/01/2026 |
| 132 | Hibt |
TRB/USDT | $21.30 | $10,292.26 | 03:42:10 12/01/2026 |
| 133 |  Bitkub |
TRB/THB | $19.96 | $9,711.39 | 03:57:08 12/01/2026 |
| 134 | BTCC |
TRB/USDT | $21.33 | $8,944.49 | 03:57:10 12/01/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $21.27 | $8,757.50 | 03:42:08 12/01/2026 |
| 136 |  GroveX |
TRB/USDT | $21.30 | $6,864.82 | 03:57:09 12/01/2026 |
| 137 | BYDFi |
TRB/USDT | $21.29 | $6,470.45 | 04:03:17 12/01/2026 |
| 138 |  Bitvavo |
TRB/EUR | $21.23 | $5,763.06 | 03:57:10 12/01/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $21.28 | $5,347.30 | 03:42:08 12/01/2026 |
| 140 |  Bitlo |
TRB/USDT | $21.29 | $5,037.80 | 03:54:08 12/01/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $21.26 | $3,645.71 | 04:03:15 12/01/2026 |
| 142 | Binance |
TRB/BTC | $21.37 | $3,513.20 | 03:56:42 12/01/2026 |
| 143 |  Bitrue |
TRB/USDT | $21.31 | $2,331.83 | 04:00:10 12/01/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $21.39 | $2,141.27 | 03:33:16 12/01/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $21.32 | $1,862.63 | 04:03:12 12/01/2026 |
| 146 | Bitlo |
TRB/TRY | $21.37 | $1,655.11 | 03:54:08 12/01/2026 |
| 147 |  CoinDCX |
TRB/INR | $21.68 | $1,592.46 | 04:03:16 12/01/2026 |
| 148 |  TRIV |
TRB/IDR | $21.37 | $1,118.85 | 04:03:14 12/01/2026 |
| 149 | TRIV |
TRB/USDT | $21.28 | $1,118.85 | 04:03:14 12/01/2026 |
| 150 | BITmarkets |
TRB/USDC | $21.30 | $1,081.29 | 04:03:12 12/01/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $21.30 | $1,081.29 | 04:03:12 12/01/2026 |
| 152 |  Globe Derivative Exchange |
TRB/USD | $21.27 | $831.21 | 04:03:16 12/01/2026 |
| 153 | CoinDCX |
TRB/USDT | $21.33 | $523.09 | 04:03:16 12/01/2026 |
| 154 | Bitcoiva |
TRB/INR | $21.84 | $288.93 | 04:03:07 12/01/2026 |
| 155 |  Flipster |
TRB/USDT | $21.32 | $202.51 | 04:03:21 12/01/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $21.34 | $179.98 | 03:57:08 12/01/2026 |
| 157 |  Indodax |
TRB/IDR | $21.20 | $62.17 | 04:02:54 12/01/2026 |
| 158 |  CEX.IO |
TRB/USDT | $21.35 | $23.01 | 03:57:07 12/01/2026 |
| 159 |  WazirX |
TRB/USDT | $21.32 | $21.96 | 04:06:12 12/01/2026 |
| 160 | WazirX |
TRB/INR | $21.05 | $21.05 | 04:06:12 12/01/2026 |
| 161 | CEX.IO |
TRB/EUR | $21.41 | $19.96 | 03:57:07 12/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.52 | $11.21 | 03:11:47 12/01/2026 |
| 163 |  ChangeNOW |
TRB/BTC | $20.98 | $1.94 | 04:00:17 12/01/2026 |
| 164 |  Poloniex |
TRB/USDT | $15.02 | $0 | 03:57:53 12/01/2026 |
| 165 |  HitBTC |
TRB/USDT | $20.49 | $0 | 04:03:11 12/01/2026 |
| 166 | OKX |
TRB/USD | $21.82 | $0 | 03:56:23 12/01/2026 |
| 167 |  ZebPay |
TRB/INR | $21.97 | $0 | 04:03:11 12/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $21.72 | $0 | 03:57:07 12/01/2026 |
| 169 | Tokocrypto |
TRB/USDC | $21.34 | $0 | 03:57:08 12/01/2026 |
| 170 |  Giottus |
TRB/INR | $19.35 | $0 | 03:42:13 12/01/2026 |
| 171 | Giottus |
TRB/USDT | $21.31 | $0 | 03:42:13 12/01/2026 |
| 172 |  Binance TH |
TRB/USDT | $21.34 | $0 | 03:57:13 12/01/2026 |
| 173 |  ADEN |
TRB/USDT | $21.22 | $0 | 04:09:40 12/01/2026 |
| 174 |  Gate US |
TRB/USDT | $21.26 | $0 | 04:03:12 12/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 12/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,623,676 với tỷ giá $21.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.