Tellor TRB
Xếp hạng #395
07:49:00 03/12/2025
Giá Tellor (TRB)
$20.66 5.45%
0.0002256 BTC
568,181 VND
Thấp: $19.50
Cao: $21.00
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.58 | $145,775,361 | 06:54:18 03/12/2025 |
| 2 |  Millionero |
TRB/USDT | $20.61 | $21,143,698 | 06:57:16 03/12/2025 |
| 3 |  LBank |
TRB/USDT | $20.60 | $18,308,203 | 06:57:17 03/12/2025 |
| 4 |  Binance |
TRB/USDT | $20.58 | $13,530,703 | 06:54:17 03/12/2025 |
| 5 |  BTCC |
TRB/USDT | $20.62 | $13,056,819 | 06:57:17 03/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $20.60 | $11,989,869 | 06:57:15 03/12/2025 |
| 7 |  AscendEX |
TRB/USDT | $20.60 | $11,075,697 | 06:54:17 03/12/2025 |
| 8 |  FameEX |
TRB/USDT | $20.60 | $9,839,618 | 06:57:17 03/12/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.23 | $9,700,881 | 06:57:24 03/12/2025 |
| 10 |  WhiteBIT |
TRB/USDT | $20.62 | $8,133,684 | 06:57:15 03/12/2025 |
| 11 |  Ju.com |
TRB/USDT | $20.60 | $8,078,432 | 06:57:16 03/12/2025 |
| 12 | WhiteBIT |
TRB/USDT | $20.69 | $7,234,870 | 06:57:08 03/12/2025 |
| 13 |  NovaEx |
TRB/USDT | $20.62 | $6,868,082 | 07:00:20 03/12/2025 |
| 14 |  Tapbit |
TRB/USDT | $20.57 | $6,266,385 | 06:57:15 03/12/2025 |
| 15 |  YUBIT |
TRB/USDT | $20.60 | $5,628,672 | 06:57:15 03/12/2025 |
| 16 |  OKX |
TRB/USDT | $20.62 | $5,115,934 | 06:55:52 03/12/2025 |
| 17 |  Ekbit |
TRB/USDT | $20.62 | $4,668,222 | 07:00:20 03/12/2025 |
| 18 |  BiKing |
TRB/USDT | $20.58 | $4,578,131 | 06:54:18 03/12/2025 |
| 19 |  BVOX |
TRB/USDT | $20.61 | $4,495,336 | 06:45:15 03/12/2025 |
| 20 |  BitradeX |
TRB/USDT | $20.60 | $4,489,156 | 06:57:19 03/12/2025 |
| 21 |  Hotcoin |
TRB/USDT | $20.60 | $4,246,728 | 06:57:21 03/12/2025 |
| 22 |  CoinChief |
TRB/USDT | $20.61 | $4,175,661 | 07:00:12 03/12/2025 |
| 23 |  CoinW |
TRB/USDT | $20.60 | $3,724,227 | 06:57:17 03/12/2025 |
| 24 |  CRMClick |
TRB/USDT | $20.60 | $3,368,268 | 07:00:08 03/12/2025 |
| 25 |  HTX |
TRB/USDT | $20.59 | $3,365,550 | 06:59:24 03/12/2025 |
| 26 |  Hibt |
TRB/USDT | $20.60 | $3,354,286 | 06:54:23 03/12/2025 |
| 27 |  CZR Exchange |
TRB/USDT | $20.60 | $3,168,454 | 07:00:17 03/12/2025 |
| 28 |  Zedxion Exchange |
TRB/USDT | $20.59 | $3,166,272 | 06:57:16 03/12/2025 |
| 29 |  KCEX |
TRB/USDT | $20.60 | $3,117,354 | 06:57:16 03/12/2025 |
| 30 |  BTSE |
TRB/USDT | $20.60 | $2,812,293 | 06:54:16 03/12/2025 |
| 31 |  BITmarkets |
TRB/USDT | $20.63 | $2,723,596 | 07:00:17 03/12/2025 |
| 32 |  B2Z Exchange |
TRB/USD | $20.63 | $2,722,736 | 07:00:19 03/12/2025 |
| 33 |  Gate |
TRB/USDT | $20.59 | $2,331,586 | 06:54:19 03/12/2025 |
| 34 |  KuCoin |
TRB/USDT | $20.59 | $2,217,978 | 06:54:20 03/12/2025 |
| 35 |  YEX |
TRB/USDT | $20.62 | $2,186,808 | 07:00:20 03/12/2025 |
| 36 |  Coinlocally |
TRB/USDT | $20.65 | $1,985,400 | 07:00:21 03/12/2025 |
| 37 | Binance |
TRB/USDT | $20.62 | $1,949,398 | 06:56:42 03/12/2025 |
| 38 | BiKing |
TRB/USDT | $20.61 | $1,947,737 | 06:54:10 03/12/2025 |
| 39 |  Aivora Exchange |
TRB/USDT | $20.60 | $1,894,927 | 07:00:21 03/12/2025 |
| 40 |  BitbabyExchange |
TRB/USDT | $20.60 | $1,874,486 | 07:00:19 03/12/2025 |
| 41 |  Bybit |
TRB/USDT | $20.61 | $1,805,218 | 06:54:16 03/12/2025 |
| 42 |  Ourbit |
TRB/USDT | $20.60 | $1,747,954 | 06:57:15 03/12/2025 |
| 43 |  Toobit |
TRB/USDT | $20.60 | $1,373,665 | 06:57:16 03/12/2025 |
| 44 | BVOX |
TRB/USDT | $20.63 | $1,329,083 | 06:45:07 03/12/2025 |
| 45 |  EasiCoin |
TRB/USDT | $20.62 | $1,285,202 | 07:00:20 03/12/2025 |
| 46 | Millionero |
TRB/USDT | $20.63 | $1,268,075 | 06:57:07 03/12/2025 |
| 47 |  BlockFin |
TRB/USDT | $20.62 | $1,253,030 | 06:57:16 03/12/2025 |
| 48 | Hotcoin |
TRB/USDT | $20.59 | $1,193,461 | 06:58:29 03/12/2025 |
| 49 |  Bibox |
TRB/USDT | $40.76 | $1,176,211 | 07:00:10 03/12/2025 |
| 50 |  Bitunix |
TRB/USDT | $20.58 | $1,089,645 | 06:54:16 03/12/2025 |
| 51 |  Websea |
TRB/USDT | $20.63 | $1,070,288 | 06:51:16 03/12/2025 |
| 52 |  Biconomy.com |
TRB/USDT | $20.61 | $1,049,856 | 06:51:15 03/12/2025 |
| 53 |  VOOX Exchange |
TRB/USDT | $20.60 | $994,723 | 06:57:19 03/12/2025 |
| 54 |  4E |
TRB/USDT | $20.59 | $964,080 | 06:54:07 03/12/2025 |
| 55 | Ju.com |
TRB/USDT | $20.62 | $864,607 | 06:57:09 03/12/2025 |
| 56 | BlockFin |
TRB/USDT | $20.60 | $823,835 | 06:57:11 03/12/2025 |
| 57 |  WEEX |
TRB/USDT | $20.60 | $813,220 | 06:57:17 03/12/2025 |
| 58 | YUBIT |
TRB/USDT | $20.62 | $780,719 | 06:57:08 03/12/2025 |
| 59 |  UZX |
TRB/USDT | $20.60 | $725,213 | 06:54:08 03/12/2025 |
| 60 |  AstralX |
TRB/USDT | $20.60 | $606,757 | 07:00:16 03/12/2025 |
| 61 |  Cofinex |
TRB/USDT | $20.59 | $584,089 | 07:00:21 03/12/2025 |
| 62 |  MEXC |
TRB/USDT | $20.58 | $578,983 | 06:54:15 03/12/2025 |
| 63 |  Zoomex |
TRB/USDT | $20.63 | $538,745 | 06:57:16 03/12/2025 |
| 64 | UZX |
TRB/USDT | $20.60 | $509,479 | 06:54:15 03/12/2025 |
| 65 |  BloFin |
TRB/USDT | $20.59 | $492,553 | 06:54:08 03/12/2025 |
| 66 | OKX |
TRB/USDT | $20.63 | $442,718 | 06:56:53 03/12/2025 |
| 67 | BitradeX |
TRB/USDT | $20.60 | $428,081 | 06:54:12 03/12/2025 |
| 68 | LBank |
TRB/USDT | $20.59 | $396,686 | 06:57:10 03/12/2025 |
| 69 | Tapbit |
TRB/USDT | $20.61 | $370,748 | 06:57:11 03/12/2025 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $20.59 | $366,095 | 07:00:07 03/12/2025 |
| 71 |  Coinbase Exchange |
TRB/USD | $20.60 | $362,769 | 06:56:59 03/12/2025 |
| 72 |  BitMart |
TRB/USDT | $20.62 | $343,244 | 06:57:12 03/12/2025 |
| 73 |  Phemex |
TRB/USDT | $20.60 | $309,760 | 06:57:16 03/12/2025 |
| 74 |  IBIT Global |
TRB/USDT | $20.60 | $285,290 | 07:00:10 03/12/2025 |
| 75 | Toobit |
TRB/USDT | $20.62 | $281,480 | 06:57:09 03/12/2025 |
| 76 |  BYDFi |
TRB/USDT | $20.58 | $276,868 | 07:00:20 03/12/2025 |
| 77 | BTCC |
TRB/USDT | $20.62 | $264,454 | 06:57:13 03/12/2025 |
| 78 | Binance |
TRB/TRY | $20.53 | $262,965 | 06:56:54 03/12/2025 |
| 79 |  SuperEx |
TRB/USDT | $20.65 | $252,592 | 06:54:08 03/12/2025 |
| 80 | KuCoin |
TRB/USDT | $20.62 | $238,919 | 06:56:23 03/12/2025 |
| 81 | Ourbit |
TRB/USDT | $20.59 | $237,581 | 06:54:07 03/12/2025 |
| 82 |  XT.COM |
TRB/USDT | $20.62 | $234,772 | 06:57:09 03/12/2025 |
| 83 | KCEX |
TRB/USDT | $20.62 | $217,134 | 06:57:11 03/12/2025 |
| 84 |  Pionex |
TRB/USDT | $20.61 | $200,037 | 06:57:09 03/12/2025 |
| 85 |  BingX |
TRB/USDT | $20.63 | $199,361 | 06:45:08 03/12/2025 |
| 86 | Biconomy.com |
TRB/USDT | $20.63 | $196,602 | 06:51:08 03/12/2025 |
| 87 |  Bitvavo |
TRB/EUR | $20.58 | $184,504 | 06:57:08 03/12/2025 |
| 88 | Binance |
TRB/USDC | $20.62 | $179,521 | 06:56:54 03/12/2025 |
| 89 |  Picol |
TRB/USDT | $20.60 | $176,504 | 07:00:07 03/12/2025 |
| 90 |  BitTap |
TRB/USDT | $20.61 | $167,902 | 07:00:22 03/12/2025 |
| 91 |  Binance TR |
TRB/TRY | $20.53 | $167,207 | 06:57:10 03/12/2025 |
| 92 |  CriptoSwaps |
TRB/USDT | $20.60 | $164,618 | 07:00:09 03/12/2025 |
| 93 | Bitunix |
TRB/USDT | $20.59 | $149,722 | 06:54:11 03/12/2025 |
| 94 | Gate |
TRB/USDT | $20.63 | $143,348 | 06:56:54 03/12/2025 |
| 95 |  ONUS Pro |
TRB/USDT | $20.60 | $134,208 | 07:00:20 03/12/2025 |
| 96 | VOOX Exchange |
TRB/USDT | $20.62 | $131,723 | 06:57:08 03/12/2025 |
| 97 |  Bitget |
TRB/USDT | $20.60 | $117,222 | 06:54:07 03/12/2025 |
| 98 |  Hyperliquid |
TRB/USD | $20.58 | $110,792 | 06:54:16 03/12/2025 |
| 99 | Gate |
TRB/USDC | $20.63 | $103,974 | 06:56:24 03/12/2025 |
| 100 | YEX |
TRB/USDT | $20.60 | $101,307 | 07:00:11 03/12/2025 |
| 101 |  UEEx |
TRB/USDT | $20.60 | $97,382.45 | 07:00:08 03/12/2025 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $20.63 | $84,011.50 | 07:00:19 03/12/2025 |
| 103 | WEEX |
TRB/USDT | $20.62 | $80,723.59 | 06:57:12 03/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $20.64 | $80,522.20 | 06:57:08 03/12/2025 |
| 105 |  Coinbase International Exchange |
TRB/USDC | $20.67 | $77,679.55 | 07:00:17 03/12/2025 |
| 106 | WhiteBIT |
TRB/TRY | $20.62 | $69,802.26 | 06:57:08 03/12/2025 |
| 107 |  PointPay |
TRB/USDT | $20.62 | $65,857.91 | 06:57:07 03/12/2025 |
| 108 | ONUS Pro |
TRB/VNDC | $20.62 | $65,248.90 | 07:00:20 03/12/2025 |
| 109 |  LeveX |
TRB/USDT | $20.60 | $62,729.01 | 07:00:16 03/12/2025 |
| 110 | BYDFi |
TRB/USDT | $20.61 | $61,393.04 | 07:00:07 03/12/2025 |
| 111 | BloFin |
TRB/USDT | $20.60 | $55,636.83 | 06:54:17 03/12/2025 |
| 112 | Cofinex |
TRB/USDT | $20.59 | $51,072.98 | 07:00:09 03/12/2025 |
| 113 | CRMClick |
TRB/USDT | $20.61 | $49,994.80 | 07:00:19 03/12/2025 |
| 114 |  TGEX |
TRB/USDT | $20.58 | $49,906.86 | 06:54:15 03/12/2025 |
| 115 | HTX |
TRB/USDT | $20.63 | $49,568.49 | 06:51:16 03/12/2025 |
| 116 | CoinUp.io |
TRB/USDT | $20.61 | $46,176.55 | 06:54:08 03/12/2025 |
| 117 | Pionex |
TRB/USDT | $20.60 | $45,707.71 | 06:57:17 03/12/2025 |
| 118 |  Bitcastle |
TRB/USDT | $20.60 | $44,480.83 | 07:00:08 03/12/2025 |
| 119 |  BitKan |
TRB/USDT | $20.61 | $40,891.01 | 07:00:13 03/12/2025 |
| 120 |  CoinCatch |
TRB/USDT | $20.60 | $39,464.40 | 06:57:11 03/12/2025 |
| 121 | Hibt |
TRB/USDT | $20.61 | $38,942.81 | 06:54:11 03/12/2025 |
| 122 |  BiFinance |
TRB/USDT | $20.62 | $37,675.04 | 06:57:10 03/12/2025 |
| 123 | Phemex |
TRB/USDT | $20.69 | $37,648.34 | 06:57:12 03/12/2025 |
| 124 |  SunX |
TRB/USDT | $20.62 | $35,247.92 | 07:00:22 03/12/2025 |
| 125 |  HyperPay Futures |
TRB/USDT | $20.61 | $33,060.52 | 07:03:17 03/12/2025 |
| 126 |  PrimeXBT |
TRB/USDT | $20.59 | $30,091.82 | 07:00:20 03/12/2025 |
| 127 | ONUS Pro |
TRB/VNDC | $20.65 | $29,093.38 | 07:00:14 03/12/2025 |
| 128 |  Tothemoon |
TRB/USDT | $20.64 | $28,911.53 | 06:57:08 03/12/2025 |
| 129 |  Coincall |
TRB/USD | $20.61 | $26,669.60 | 07:03:16 03/12/2025 |
| 130 |  CoinEx |
TRB/USDT | $20.63 | $21,046.87 | 06:59:23 03/12/2025 |
| 131 |  GroveX |
TRB/USDT | $20.62 | $21,045.34 | 07:00:08 03/12/2025 |
| 132 |  Bit2Me |
TRB/USDC | $20.62 | $19,751.06 | 06:57:08 03/12/2025 |
| 133 | B2Z Exchange |
TRB/USD | $20.61 | $18,896.41 | 07:00:08 03/12/2025 |
| 134 | BITmarkets |
TRB/USD | $20.61 | $18,896.41 | 07:00:10 03/12/2025 |
| 135 |  Bitcoiva |
TRB/USDT | $20.62 | $17,683.93 | 07:00:12 03/12/2025 |
| 136 |  Bitkub |
TRB/THB | $21.88 | $16,808.94 | 06:54:07 03/12/2025 |
| 137 |  Coinflare |
TRB/USDT | $20.61 | $14,754.31 | 07:00:20 03/12/2025 |
| 138 | B2Z Exchange |
TRB/USDT | $20.63 | $13,326.32 | 07:00:08 03/12/2025 |
| 139 | BITmarkets |
TRB/USDT | $20.63 | $13,326.32 | 07:00:10 03/12/2025 |
| 140 | BTSE |
TRB/USDT | $20.59 | $13,305.54 | 06:54:11 03/12/2025 |
| 141 | Binance |
TRB/BTC | $20.65 | $11,992.79 | 06:56:54 03/12/2025 |
| 142 |  Kanga Exchange |
TRB/USDT | $20.64 | $8,786.21 | 06:54:07 03/12/2025 |
| 143 |  Bitrue |
TRB/USDT | $20.62 | $5,481.59 | 06:57:11 03/12/2025 |
| 144 |  Bitlo |
TRB/USDT | $20.59 | $5,048.47 | 07:00:08 03/12/2025 |
| 145 |  Binance TH |
TRB/USDT | $20.62 | $2,838.93 | 06:57:08 03/12/2025 |
| 146 |  TRIV |
TRB/IDR | $20.64 | $2,651.63 | 07:00:14 03/12/2025 |
| 147 | TRIV |
TRB/USDT | $20.60 | $2,651.63 | 07:00:14 03/12/2025 |
| 148 | Bitlo |
TRB/TRY | $20.50 | $1,878.88 | 07:00:08 03/12/2025 |
| 149 |  Crypto.com Exchange |
TRB/USD | $20.56 | $1,807.44 | 06:48:10 03/12/2025 |
| 150 | Crypto.com Exchange |
TRB/USDT | $20.65 | $1,691.82 | 06:48:10 03/12/2025 |
| 151 | B2Z Exchange |
TRB/USDC | $20.59 | $1,066.74 | 07:00:08 03/12/2025 |
| 152 | BITmarkets |
TRB/USDC | $20.59 | $1,066.74 | 07:00:10 03/12/2025 |
| 153 |  CoinDCX |
TRB/INR | $20.91 | $1,030.04 | 06:57:09 03/12/2025 |
| 154 | Bitcoiva |
TRB/INR | $21.20 | $945.95 | 07:00:12 03/12/2025 |
| 155 | AstralX |
TRB/USDT | $20.63 | $736.37 | 07:00:18 03/12/2025 |
| 156 |  Indodax |
TRB/IDR | $19.40 | $714.24 | 06:59:24 03/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.80 | $270.89 | 03:21:11 03/12/2025 |
| 158 | OKX |
TRB/USD | $20.55 | $191.81 | 06:56:53 03/12/2025 |
| 159 |  Flipster |
TRB/USDT | $20.59 | $169.23 | 07:00:18 03/12/2025 |
| 160 | CoinDCX |
TRB/USDT | $20.62 | $152.94 | 06:57:09 03/12/2025 |
| 161 | Crypto.com Exchange |
TRB/USD | $20.63 | $150.68 | 06:57:17 03/12/2025 |
| 162 |  ZebPay |
TRB/INR | $21.37 | $120.78 | 07:00:07 03/12/2025 |
| 163 |  CEX.IO |
TRB/USDT | $20.62 | $119.83 | 06:54:12 03/12/2025 |
| 164 |  WazirX |
TRB/USDT | $20.77 | $63.71 | 07:00:08 03/12/2025 |
| 165 | WazirX |
TRB/INR | $21.13 | $56.19 | 07:00:08 03/12/2025 |
| 166 | CEX.IO |
TRB/EUR | $20.68 | $24.19 | 06:54:12 03/12/2025 |
| 167 |  ChangeNOW |
TRB/BTC | $20.65 | $1.95 | 07:00:10 03/12/2025 |
| 168 |  Poloniex |
TRB/USDT | $18.92 | $0 | 07:02:53 03/12/2025 |
| 169 |  HitBTC |
TRB/USDT | $21.09 | $0 | 07:00:07 03/12/2025 |
| 170 |  NovaDAX |
TRB/BRL | $21.62 | $0 | 07:00:07 03/12/2025 |
| 171 |  Tokocrypto |
TRB/USDC | $20.60 | $0 | 06:57:09 03/12/2025 |
| 172 | Tokocrypto |
TRB/USDT | $20.62 | $0 | 06:57:09 03/12/2025 |
| 173 |  Giottus |
TRB/INR | $19.42 | $0 | 06:51:09 03/12/2025 |
| 174 | Giottus |
TRB/USDT | $20.64 | $0 | 06:51:09 03/12/2025 |
| 175 | ONUS Pro |
TRB/USDT | $20.70 | $0 | 07:00:14 03/12/2025 |
| 176 |  ADEN |
TRB/USDT | $20.61 | $0 | 07:03:35 03/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 03/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,775,361 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.