Tellor TRB
Xếp hạng #410
17:19:00 30/07/2026
Giá Tellor (TRB)
$13.50 -1.66%
0.0002092 BTC
354,097 VND
Thấp: $13.18
Cao: $13.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.47 | $109,309,748 | 16:57:16 30/07/2026 |
| 2 |  KTX |
TRB/USDT | $13.47 | $18,429,874 | 17:00:15 30/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.49 | $11,310,299 | 16:57:08 30/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.49 | $8,304,508 | 15:00:16 25/07/2026 |
| 5 |  BlockFin |
TRB/USDT | $13.48 | $3,177,159 | 17:00:10 30/07/2026 |
| 6 |  BTSE |
TRB/USDT | $13.43 | $2,852,112 | 16:54:15 30/07/2026 |
| 7 |  Binance |
TRB/USDT | $13.44 | $2,812,849 | 16:54:17 30/07/2026 |
| 8 |  ASTX |
TRB/USDT | $13.47 | $2,732,909 | 17:00:16 30/07/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $13.46 | $2,697,865 | 17:00:15 30/07/2026 |
| 10 |  BITmarkets |
TRB/USDT | $13.46 | $2,697,226 | 17:00:15 30/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.45 | $2,570,216 | 16:57:15 30/07/2026 |
| 12 |  FameEX |
TRB/USDT | $13.47 | $2,169,635 | 16:57:18 30/07/2026 |
| 13 |  idax exchange |
TRB/USDT | $13.47 | $1,968,921 | 17:00:18 30/07/2026 |
| 14 |  WHXEX |
TRB/USDT | $13.47 | $1,968,874 | 17:00:16 30/07/2026 |
| 15 |  Koinbay |
TRB/USDT | $13.45 | $1,962,439 | 16:57:15 30/07/2026 |
| 16 |  BloFin |
TRB/USDT | $13.47 | $1,912,105 | 16:51:08 30/07/2026 |
| 17 |  AstralX |
TRB/USDT | $13.50 | $1,337,454 | 17:00:11 30/07/2026 |
| 18 |  Tapbit |
TRB/USDT | $13.49 | $1,309,505 | 16:57:15 30/07/2026 |
| 19 |  Ekbit |
TRB/USDT | $13.47 | $1,304,851 | 17:00:16 30/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.47 | $1,304,816 | 16:57:15 30/07/2026 |
| 21 |  AEGET |
TRB/USDT | $13.47 | $1,273,078 | 17:00:16 30/07/2026 |
| 22 | BlockFin |
TRB/USDT | $13.47 | $1,260,087 | 17:00:15 30/07/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $13.45 | $1,099,185 | 16:54:15 30/07/2026 |
| 24 |  BitradeX |
TRB/USDT | $13.46 | $978,805 | 16:57:15 30/07/2026 |
| 25 |  BTCC |
TRB/USDT | $13.46 | $958,681 | 16:57:16 30/07/2026 |
| 26 |  BVOX |
TRB/USDT | $13.44 | $939,195 | 16:51:15 30/07/2026 |
| 27 |  Hotcoin |
TRB/USDT | $13.47 | $931,766 | 16:57:18 30/07/2026 |
| 28 |  CoinW |
TRB/USDT | $13.46 | $927,980 | 16:57:19 30/07/2026 |
| 29 |  YEX |
TRB/USDT | $13.47 | $909,633 | 17:00:16 30/07/2026 |
| 30 |  BitMart |
TRB/USDT | $13.57 | $893,232 | 20:33:07 29/07/2026 |
| 31 |  Hibt |
TRB/USDT | $13.47 | $885,676 | 16:54:19 30/07/2026 |
| 32 |  BiKing |
TRB/USDT | $13.47 | $863,378 | 17:00:17 30/07/2026 |
| 33 |  Toobit |
TRB/USDT | $13.47 | $826,087 | 16:57:16 30/07/2026 |
| 34 |  KCEX |
TRB/USDT | $13.47 | $579,560 | 16:57:15 30/07/2026 |
| 35 |  BitDelta |
TRB/USDT | $13.52 | $566,249 | 17:00:11 30/07/2026 |
| 36 |  Bitbaby |
TRB/USDT | $13.48 | $539,738 | 17:00:15 30/07/2026 |
| 37 | BitradeX |
TRB/USDT | $13.48 | $522,901 | 16:57:14 30/07/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,865 | 17:00:16 30/07/2026 |
| 39 | BVOX |
TRB/USDT | $13.46 | $499,441 | 16:51:09 30/07/2026 |
| 40 | WhiteBIT |
TRB/USDT | $13.45 | $421,939 | 16:54:07 30/07/2026 |
| 41 |  Phemex |
TRB/USDT | $13.51 | $418,439 | 16:57:13 30/07/2026 |
| 42 |  x.me Exchange |
TRB/USDT | $13.47 | $417,013 | 16:57:19 30/07/2026 |
| 43 | BiKing |
TRB/USDT | $13.48 | $399,334 | 17:00:09 30/07/2026 |
| 44 | Binance |
TRB/USDT | $13.47 | $398,290 | 16:56:32 30/07/2026 |
| 45 |  UZX |
TRB/USDT | $13.49 | $395,536 | 16:57:07 30/07/2026 |
| 46 |  MEXC |
TRB/USDT | $13.44 | $393,491 | 16:54:18 30/07/2026 |
| 47 |  Bybit |
TRB/USDT | $13.47 | $385,240 | 16:54:17 30/07/2026 |
| 48 |  CRMClick |
TRB/USDT | $13.51 | $354,344 | 17:00:09 30/07/2026 |
| 49 |  HTX |
TRB/USDT | $13.54 | $352,405 | 16:56:25 30/07/2026 |
| 50 |  Gate |
TRB/USDT | $13.46 | $328,582 | 16:54:20 30/07/2026 |
| 51 | Hotcoin |
TRB/USDT | $13.47 | $311,658 | 16:57:12 30/07/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $13.49 | $305,722 | 17:00:12 30/07/2026 |
| 53 | Tapbit |
TRB/USDT | $13.48 | $288,137 | 16:57:11 30/07/2026 |
| 54 | UZX |
TRB/USDT | $13.48 | $287,587 | 16:57:15 30/07/2026 |
| 55 |  Bitunix |
TRB/USDT | $13.46 | $235,596 | 16:57:16 30/07/2026 |
| 56 | BITmarkets |
TRB/USD | $13.52 | $205,231 | 17:00:12 30/07/2026 |
| 57 | B2Z Exchange |
TRB/USD | $13.52 | $205,231 | 17:00:12 30/07/2026 |
| 58 |  YUBIT |
TRB/USDT | $13.47 | $202,285 | 16:57:07 30/07/2026 |
| 59 | BTCC |
TRB/USDT | $13.47 | $199,366 | 16:57:09 30/07/2026 |
| 60 |  4E |
TRB/USDT | $13.48 | $197,681 | 17:00:08 30/07/2026 |
| 61 |  Websea |
TRB/USDT | $13.46 | $168,417 | 16:57:11 30/07/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $13.47 | $145,855 | 17:00:10 30/07/2026 |
| 63 |  EasiCoin |
TRB/USDT | $13.47 | $137,275 | 17:00:16 30/07/2026 |
| 64 |  Bitbase |
TRB/USDT | $13.45 | $136,161 | 16:51:07 30/07/2026 |
| 65 |  Cofinex |
TRB/USDT | $13.46 | $135,420 | 17:00:15 30/07/2026 |
| 66 |  GroveX |
TRB/USDT | $13.47 | $134,875 | 17:00:10 30/07/2026 |
| 67 |  OKX |
TRB/USDT | $13.46 | $132,695 | 16:56:23 30/07/2026 |
| 68 | YUBIT |
TRB/USDT | $13.47 | $131,844 | 16:57:15 30/07/2026 |
| 69 | Toobit |
TRB/USDT | $13.46 | $128,442 | 16:57:08 30/07/2026 |
| 70 | Biconomy.com |
TRB/USDT | $13.48 | $125,539 | 16:57:11 30/07/2026 |
| 71 |  LBank |
TRB/USDT | $13.44 | $120,890 | 16:57:08 30/07/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $13.49 | $118,011 | 16:57:26 30/07/2026 |
| 73 |  Zoomex |
TRB/USDT | $13.49 | $114,684 | 16:57:15 30/07/2026 |
| 74 | Bitbase |
TRB/USDT | $13.47 | $93,153.46 | 16:57:17 30/07/2026 |
| 75 |  SuperEx |
TRB/USDT | $13.42 | $92,813.97 | 17:00:10 30/07/2026 |
| 76 |  IBIT Global |
TRB/USDT | $13.48 | $87,928.59 | 17:00:10 30/07/2026 |
| 77 | Bitunix |
TRB/USDT | $13.45 | $81,458.09 | 16:57:09 30/07/2026 |
| 78 |  CoinTR |
TRB/TRY | $13.43 | $80,814.90 | 16:57:10 30/07/2026 |
| 79 |  BiFinance |
TRB/USDT | $13.48 | $80,757.66 | 16:57:10 30/07/2026 |
| 80 | BloFin |
TRB/USDT | $13.44 | $73,474.18 | 16:51:16 30/07/2026 |
| 81 | Phemex |
TRB/USDT | $13.46 | $72,820.84 | 16:57:16 30/07/2026 |
| 82 |  Ulink |
TRB/USDT | $62.70 | $69,386.75 | 17:00:17 30/07/2026 |
| 83 |  BitTap |
TRB/USDT | $13.47 | $59,344.80 | 17:00:16 30/07/2026 |
| 84 |  Ourbit |
TRB/USDT | $13.48 | $55,320.61 | 16:57:10 30/07/2026 |
| 85 |  BingX |
TRB/USDT | $13.46 | $46,004.23 | 16:57:11 30/07/2026 |
| 86 | Binance |
TRB/USDC | $13.46 | $45,223.32 | 16:56:32 30/07/2026 |
| 87 | CoinTR |
TRB/USDT | $13.46 | $38,353.75 | 16:57:10 30/07/2026 |
| 88 |  Pionex |
TRB/USDT | $13.48 | $38,329.79 | 16:57:10 30/07/2026 |
| 89 |  Picol |
TRB/USDT | $13.49 | $33,800.77 | 17:00:08 30/07/2026 |
| 90 |  KuCoin |
TRB/USDT | $13.44 | $33,030.07 | 16:54:25 30/07/2026 |
| 91 | KuCoin |
TRB/USDT | $13.48 | $32,352.28 | 16:56:23 30/07/2026 |
| 92 | YEX |
TRB/USDT | $13.48 | $31,754.17 | 17:00:09 30/07/2026 |
| 93 | x.me Exchange |
TRB/USDT | $13.48 | $29,816.35 | 16:57:17 30/07/2026 |
| 94 |  Coinbase Exchange |
TRB/USD | $13.46 | $26,600.51 | 16:56:29 30/07/2026 |
| 95 | Gate |
TRB/USDC | $13.43 | $26,265.86 | 16:56:24 30/07/2026 |
| 96 |  Bitvavo |
TRB/EUR | $13.45 | $25,837.90 | 16:57:13 30/07/2026 |
| 97 |  Bitcastle |
TRB/USDT | $13.48 | $23,622.51 | 17:00:11 30/07/2026 |
| 98 | EasiCoin |
TRB/USDT | $13.48 | $23,351.04 | 17:00:11 30/07/2026 |
| 99 |  Bitcoiva |
TRB/INR | $14.03 | $23,338.66 | 17:00:09 30/07/2026 |
| 100 |  Bitget |
TRB/USDT | $13.46 | $23,140.81 | 16:54:55 30/07/2026 |
| 101 |  LeveX |
TRB/USDT | $13.47 | $20,083.65 | 17:00:15 30/07/2026 |
| 102 |  Tothemoon |
TRB/USDT | $13.49 | $19,497.69 | 17:00:15 30/07/2026 |
| 103 |  BitKan |
TRB/USDT | $13.49 | $19,063.90 | 17:00:09 30/07/2026 |
| 104 | WhiteBIT |
TRB/TRY | $13.47 | $18,177.32 | 16:54:07 30/07/2026 |
| 105 | BITmarkets |
TRB/USDT | $13.50 | $17,784.21 | 17:00:12 30/07/2026 |
| 106 | B2Z Exchange |
TRB/USDT | $13.50 | $17,781.06 | 17:00:12 30/07/2026 |
| 107 | BTSE |
TRB/USDT | $13.47 | $17,728.12 | 16:54:07 30/07/2026 |
| 108 | Binance |
TRB/TRY | $13.46 | $16,646.48 | 16:56:32 30/07/2026 |
| 109 | CoinUp.io |
TRB/USDT | $13.49 | $16,234.77 | 16:57:12 30/07/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.46 | $15,731.53 | 16:57:07 30/07/2026 |
| 111 |  CoinEx |
TRB/USDT | $13.47 | $13,488.76 | 16:59:23 30/07/2026 |
| 112 |  Globe Derivative Exchange |
TRB/USD | $13.50 | $13,267.32 | 17:00:15 30/07/2026 |
| 113 |  Kanga Exchange |
TRB/USDT | $13.44 | $12,572.38 | 16:57:11 30/07/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $13.47 | $12,304.48 | 17:00:15 30/07/2026 |
| 115 | Gate |
TRB/USDT | $13.46 | $12,200.52 | 16:56:24 30/07/2026 |
| 116 | Hibt |
TRB/USDT | $13.47 | $11,975.87 | 16:57:08 30/07/2026 |
| 117 |  WEEX |
TRB/USDT | $13.48 | $10,754.93 | 16:57:10 30/07/2026 |
| 118 | Pionex |
TRB/USDT | $13.47 | $9,534.98 | 16:57:17 30/07/2026 |
| 119 | Bitcoiva |
TRB/USDT | $13.47 | $9,132.26 | 17:00:09 30/07/2026 |
| 120 |  SunX |
TRB/USDT | $13.47 | $9,114.48 | 17:00:18 30/07/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $13.47 | $8,601.68 | 17:00:17 30/07/2026 |
| 122 |  Coincall |
TRB/USD | $13.47 | $6,976.99 | 17:00:16 30/07/2026 |
| 123 |  Flipster |
TRB/USDT | $13.44 | $4,327.99 | 17:00:15 30/07/2026 |
| 124 |  BYDFi |
TRB/USDT | $13.44 | $3,244.43 | 17:00:16 30/07/2026 |
| 125 |  Crypto.com Exchange |
TRB/USD | $13.43 | $2,507.24 | 16:57:11 30/07/2026 |
| 126 | OKX |
TRB/USDC | $13.43 | $2,461.94 | 16:56:23 30/07/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.64 | 17:00:16 30/07/2026 |
| 128 |  Aster |
TRB/USDT | $13.72 | $2,357.34 | 16:54:15 30/07/2026 |
| 129 |  Bitlo |
TRB/USDT | $13.45 | $2,139.38 | 16:57:12 30/07/2026 |
| 130 |  Binance TR |
TRB/TRY | $13.46 | $2,082.45 | 16:57:10 30/07/2026 |
| 131 |  BtcTurk | Kripto |
TRB/TRY | $13.39 | $1,858.19 | 16:59:53 30/07/2026 |
| 132 | BITmarkets |
TRB/USDC | $13.52 | $1,714.32 | 17:00:12 30/07/2026 |
| 133 | B2Z Exchange |
TRB/USDC | $13.52 | $1,714.32 | 17:00:12 30/07/2026 |
| 134 | Crypto.com Exchange |
TRB/USDT | $13.31 | $1,427.92 | 16:57:11 30/07/2026 |
| 135 |  Bitrue |
TRB/USDT | $13.46 | $1,219.45 | 16:57:10 30/07/2026 |
| 136 | Bitlo |
TRB/TRY | $13.45 | $1,172.88 | 16:57:12 30/07/2026 |
| 137 | OKX |
TRB/EUR | $13.46 | $882.16 | 16:56:23 30/07/2026 |
| 138 | Binance |
TRB/JPY | $13.46 | $852.18 | 16:56:32 30/07/2026 |
| 139 |  Tokocrypto |
TRB/USDT | $13.48 | $690.14 | 16:57:11 30/07/2026 |
| 140 |  TRIV |
TRB/IDR | $13.53 | $344.42 | 17:00:14 30/07/2026 |
| 141 | TRIV |
TRB/USDT | $13.48 | $343.08 | 17:00:14 30/07/2026 |
| 142 | BITmarkets |
TRB/IDR | $13.46 | $316.99 | 17:00:12 30/07/2026 |
| 143 | BtcTurk | Kripto |
TRB/USDT | $13.48 | $307.47 | 16:59:53 30/07/2026 |
| 144 |  CoinDCX |
TRB/INR | $13.86 | $247.37 | 16:57:11 30/07/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $13.41 | $130.88 | 16:45:17 30/07/2026 |
| 146 |  ADEN |
TRB/USDT | $13.47 | $40.54 | 17:00:57 30/07/2026 |
| 147 |  CEX.IO |
TRB/USDT | $13.48 | $21.60 | 16:54:07 30/07/2026 |
| 148 | CEX.IO |
TRB/EUR | $13.55 | $17.66 | 16:54:07 30/07/2026 |
| 149 |  Indodax |
TRB/IDR | $13.74 | $13.79 | 16:59:24 30/07/2026 |
| 150 | CoinDCX |
TRB/USDT | $13.47 | $6.42 | 16:57:11 30/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.80 | $0.4259 | 07:46:23 29/07/2026 |
| 152 |  Poloniex |
TRB/USDT | $10.06 | $0 | 16:59:53 30/07/2026 |
| 153 |  HitBTC |
TRB/USDT | $13.65 | $0 | 16:57:19 30/07/2026 |
| 154 |  ZebPay |
TRB/INR | $14.34 | $0 | 16:57:10 30/07/2026 |
| 155 | BitMart |
TRB/USDT | $14.48 | $0 | 17:00:16 30/07/2026 |
| 156 |  WazirX |
TRB/INR | $15.18 | $0 | 17:00:09 30/07/2026 |
| 157 | WazirX |
TRB/USDT | $13.98 | $0 | 17:00:09 30/07/2026 |
| 158 |  Bitkub |
TRB/THB | $13.02 | $0 | 16:57:11 30/07/2026 |
| 159 | Tokocrypto |
TRB/USDC | $13.49 | $0 | 16:57:11 30/07/2026 |
| 160 |  Giottus |
TRB/INR | $16.87 | $0 | 16:09:10 30/07/2026 |
| 161 | Giottus |
TRB/USDT | $13.48 | $0 | 16:09:10 30/07/2026 |
| 162 |  Binance TH |
TRB/USDT | $13.48 | $0 | 16:57:07 30/07/2026 |
| 163 |  Gate US |
TRB/USDT | $13.48 | $0 | 17:00:08 30/07/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.90 | $0 | 17:00:16 30/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 30/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,309,748 với tỷ giá $13.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.