Tellor TRB
Xếp hạng #382
04:08:00 07/05/2026
Giá Tellor (TRB)
$20.03 0.28%
0.0002458 BTC
533,135 VND
Thấp: $19.72
Cao: $20.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.03 | $205,508,414 | 02:57:18 07/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.04 | $34,284,807 | 03:00:16 07/05/2026 |
| 3 |  BTSE |
TRB/USDT | $20.04 | $20,048,679 | 02:57:15 07/05/2026 |
| 4 |  B2Z Exchange |
TRB/USD | $20.04 | $19,279,090 | 03:00:15 07/05/2026 |
| 5 |  BITmarkets |
TRB/USDT | $20.02 | $19,272,214 | 03:00:16 07/05/2026 |
| 6 |  CoinChief |
TRB/USDT | $20.04 | $18,280,541 | 02:57:12 07/05/2026 |
| 7 |  LBank |
TRB/USDT | $20.03 | $18,131,985 | 02:57:17 07/05/2026 |
| 8 |  BingX |
TRB/USDT | $20.03 | $14,807,827 | 02:57:15 07/05/2026 |
| 9 |  Millionero |
TRB/USDT | $20.03 | $13,838,130 | 03:00:15 07/05/2026 |
| 10 |  BitMart |
TRB/USDT | $20.03 | $13,075,031 | 02:57:15 07/05/2026 |
| 11 |  ASTX |
TRB/USDT | $20.04 | $12,736,730 | 03:00:16 07/05/2026 |
| 12 |  NovaEx |
TRB/USDT | $20.04 | $10,893,189 | 03:00:16 07/05/2026 |
| 13 |  AscendEX |
TRB/USDT | $20.02 | $10,585,224 | 02:57:15 07/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.20 | $9,696,802 | 02:57:17 07/05/2026 |
| 15 |  Binance |
TRB/USDT | $20.03 | $9,475,297 | 02:54:16 07/05/2026 |
| 16 |  AEGET |
TRB/USDT | $20.04 | $8,093,474 | 03:00:16 07/05/2026 |
| 17 |  FameEX |
TRB/USDT | $20.02 | $6,793,399 | 02:57:19 07/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $20.03 | $6,760,290 | 02:57:15 07/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $20.04 | $6,096,292 | 03:00:16 07/05/2026 |
| 20 |  BTCC |
TRB/USDT | $20.05 | $5,591,474 | 02:57:16 07/05/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $20.05 | $5,052,077 | 02:54:15 07/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $20.00 | $4,803,762 | 02:57:15 07/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $20.03 | $3,690,389 | 02:57:15 07/05/2026 |
| 24 |  HTX |
TRB/USDT | $20.05 | $3,538,071 | 02:59:54 07/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $20.03 | $3,350,563 | 02:54:15 07/05/2026 |
| 26 |  BVOX |
TRB/USDT | $20.02 | $3,139,864 | 02:57:15 07/05/2026 |
| 27 |  BiKing |
TRB/USDT | $20.02 | $3,102,124 | 02:54:18 07/05/2026 |
| 28 |  Bybit |
TRB/USDT | $20.08 | $3,013,062 | 02:54:16 07/05/2026 |
| 29 |  idax exchange |
TRB/USDT | $20.04 | $2,963,058 | 03:00:17 07/05/2026 |
| 30 |  WHXEX |
TRB/USDT | $20.04 | $2,963,037 | 03:00:16 07/05/2026 |
| 31 |  CoinW |
TRB/USDT | $20.03 | $2,815,122 | 02:57:15 07/05/2026 |
| 32 |  Hotcoin |
TRB/USDT | $20.03 | $2,745,623 | 02:57:18 07/05/2026 |
| 33 |  KuCoin |
TRB/USDT | $20.01 | $2,615,947 | 02:54:19 07/05/2026 |
| 34 |  BitradeX |
TRB/USDT | $20.02 | $2,394,465 | 02:57:15 07/05/2026 |
| 35 | Binance |
TRB/USDT | $20.04 | $2,349,886 | 02:56:52 07/05/2026 |
| 36 | BiKing |
TRB/USDT | $20.02 | $2,349,464 | 02:54:12 07/05/2026 |
| 37 |  AstralX |
TRB/USDT | $20.04 | $1,919,160 | 03:00:15 07/05/2026 |
| 38 |  Toobit |
TRB/USDT | $20.02 | $1,686,758 | 02:57:16 07/05/2026 |
| 39 | BVOX |
TRB/USDT | $20.03 | $1,678,069 | 02:57:09 07/05/2026 |
| 40 |  KCEX |
TRB/USDT | $20.03 | $1,465,633 | 02:57:15 07/05/2026 |
| 41 |  Bitbaby |
TRB/USDT | $20.04 | $1,459,789 | 02:54:16 07/05/2026 |
| 42 | BlockFin |
TRB/USDT | $20.06 | $1,452,680 | 02:54:11 07/05/2026 |
| 43 |  Ourbit |
TRB/USDT | $20.03 | $1,269,032 | 02:57:15 07/05/2026 |
| 44 | Millionero |
TRB/USDT | $20.03 | $1,264,192 | 03:00:07 07/05/2026 |
| 45 |  Gate |
TRB/USDT | $20.02 | $1,211,782 | 02:54:19 07/05/2026 |
| 46 |  Bibox |
TRB/USDT | $40.74 | $1,175,535 | 03:00:12 07/05/2026 |
| 47 | BTCC |
TRB/USDT | $20.05 | $1,174,704 | 02:57:12 07/05/2026 |
| 48 |  4E |
TRB/USDT | $20.04 | $1,163,657 | 03:00:07 07/05/2026 |
| 49 | WhiteBIT |
TRB/USDT | $20.04 | $1,076,576 | 02:57:07 07/05/2026 |
| 50 |  Bitunix |
TRB/USDT | $20.02 | $1,011,224 | 02:57:15 07/05/2026 |
| 51 |  Ju.com |
TRB/USDT | $20.03 | $1,002,677 | 03:00:10 07/05/2026 |
| 52 |  Zoomex |
TRB/USDT | $20.08 | $904,761 | 02:57:16 07/05/2026 |
| 53 |  Websea |
TRB/USDT | $20.04 | $903,055 | 02:54:10 07/05/2026 |
| 54 |  BloFin |
TRB/USDT | $20.03 | $868,566 | 02:57:07 07/05/2026 |
| 55 |  BitDelta |
TRB/USDT | $20.04 | $849,982 | 02:57:10 07/05/2026 |
| 56 |  UZX |
TRB/USDT | $20.05 | $840,499 | 02:57:11 07/05/2026 |
| 57 |  EagleX |
TRB/USDT | $20.05 | $837,751 | 03:00:07 07/05/2026 |
| 58 |  Coinlocally |
TRB/USDT | $20.07 | $835,462 | 02:57:17 07/05/2026 |
| 59 |  YEX |
TRB/USDT | $20.04 | $834,956 | 03:00:17 07/05/2026 |
| 60 | BitMart |
TRB/USDT | $20.05 | $828,295 | 02:57:07 07/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $20.05 | $809,844 | 02:57:10 07/05/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $20.02 | $745,498 | 02:57:17 07/05/2026 |
| 63 | AstralX |
TRB/USDT | $20.03 | $703,093 | 03:00:24 07/05/2026 |
| 64 |  OKX |
TRB/USDT | $20.04 | $676,127 | 02:56:53 07/05/2026 |
| 65 |  Tebbit |
TRB/USDT | $20.02 | $645,511 | 02:57:15 07/05/2026 |
| 66 |  Cofinex |
TRB/USDT | $20.03 | $610,602 | 03:00:15 07/05/2026 |
| 67 | UZX |
TRB/USDT | $20.01 | $574,245 | 02:57:15 07/05/2026 |
| 68 | BitradeX |
TRB/USDT | $20.05 | $563,723 | 02:57:07 07/05/2026 |
| 69 |  Phemex |
TRB/USDT | $20.08 | $524,318 | 02:57:10 07/05/2026 |
| 70 | LBank |
TRB/USDT | $20.05 | $515,737 | 02:57:08 07/05/2026 |
| 71 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,471 | 03:00:17 07/05/2026 |
| 72 | Tapbit |
TRB/USDT | $20.04 | $445,767 | 02:57:10 07/05/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $20.03 | $393,959 | 03:00:07 07/05/2026 |
| 74 |  IBIT Global |
TRB/USDT | $20.04 | $352,591 | 03:00:11 07/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $19.98 | $346,554 | 02:45:06 07/05/2026 |
| 76 | Binance |
TRB/USDC | $20.03 | $344,609 | 02:56:52 07/05/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $20.04 | $318,201 | 02:57:00 07/05/2026 |
| 78 |  EasiCoin |
TRB/USDT | $20.04 | $302,614 | 03:00:16 07/05/2026 |
| 79 | YUBIT |
TRB/USDT | $20.02 | $296,008 | 02:57:15 07/05/2026 |
| 80 | EagleX |
TRB/USDT | $20.04 | $289,413 | 03:00:15 07/05/2026 |
| 81 |  Hyperliquid |
TRB/USD | $20.03 | $287,200 | 02:57:26 07/05/2026 |
| 82 |  XT.COM |
TRB/USDT | $20.04 | $282,047 | 02:57:11 07/05/2026 |
| 83 | Ourbit |
TRB/USDT | $20.04 | $280,074 | 02:57:11 07/05/2026 |
| 84 | Toobit |
TRB/USDT | $20.03 | $265,285 | 02:57:11 07/05/2026 |
| 85 |  SuperEx |
TRB/USDT | $20.06 | $253,421 | 03:00:12 07/05/2026 |
| 86 |  Pionex |
TRB/USDT | $20.04 | $239,144 | 02:57:12 07/05/2026 |
| 87 | BITmarkets |
TRB/USD | $20.06 | $237,969 | 03:00:08 07/05/2026 |
| 88 | B2Z Exchange |
TRB/USD | $20.06 | $237,923 | 03:00:09 07/05/2026 |
| 89 |  BitTap |
TRB/USDT | $20.06 | $232,007 | 03:00:18 07/05/2026 |
| 90 | Binance |
TRB/TRY | $20.00 | $229,510 | 02:56:52 07/05/2026 |
| 91 | KuCoin |
TRB/USDT | $19.97 | $216,245 | 02:53:57 07/05/2026 |
| 92 |  Picol |
TRB/USDT | $20.04 | $210,952 | 03:00:11 07/05/2026 |
| 93 | HTX |
TRB/USDT | $20.03 | $208,224 | 02:57:16 07/05/2026 |
| 94 | Biconomy.com |
TRB/USDT | $20.04 | $203,582 | 02:57:10 07/05/2026 |
| 95 |  CriptoSwaps |
TRB/USDT | $19.97 | $191,496 | 02:57:15 07/05/2026 |
| 96 | Phemex |
TRB/USDT | $20.03 | $176,362 | 02:57:15 07/05/2026 |
| 97 | BloFin |
TRB/USDT | $20.02 | $156,082 | 02:57:16 07/05/2026 |
| 98 |  GroveX |
TRB/USDT | $20.02 | $151,278 | 02:57:08 07/05/2026 |
| 99 |  Binance TR |
TRB/TRY | $20.00 | $151,232 | 02:57:09 07/05/2026 |
| 100 | YEX |
TRB/USDT | $20.02 | $149,075 | 03:00:08 07/05/2026 |
| 101 |  Bitvavo |
TRB/EUR | $19.94 | $142,626 | 02:57:11 07/05/2026 |
| 102 | BingX |
TRB/USDT | $20.04 | $137,398 | 02:57:11 07/05/2026 |
| 103 | Bitunix |
TRB/USDT | $20.04 | $108,831 | 02:57:11 07/05/2026 |
| 104 |  DigiFinex |
TRB/USDT | $20.03 | $90,822.38 | 02:54:08 07/05/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $20.05 | $89,153.61 | 02:57:07 07/05/2026 |
| 106 |  CoinTR |
TRB/TRY | $20.04 | $89,049.32 | 03:00:09 07/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $20.05 | $84,841.10 | 03:00:09 07/05/2026 |
| 108 |  BYDFi |
TRB/USDT | $20.04 | $72,955.03 | 03:00:07 07/05/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $20.08 | $68,578.09 | 02:57:53 07/05/2026 |
| 110 | KCEX |
TRB/USDT | $20.04 | $68,273.60 | 02:57:10 07/05/2026 |
| 111 |  BitKan |
TRB/USDT | $20.03 | $68,104.93 | 03:00:08 07/05/2026 |
| 112 | CoinTR |
TRB/USDT | $20.08 | $65,556.04 | 03:00:09 07/05/2026 |
| 113 |  Bitget |
TRB/USDT | $20.01 | $65,183.53 | 02:54:07 07/05/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $20.05 | $63,748.61 | 03:00:17 07/05/2026 |
| 115 |  WEEX |
TRB/USDT | $20.04 | $62,476.79 | 02:57:12 07/05/2026 |
| 116 |  Hibt |
TRB/USDT | $20.04 | $59,500.08 | 02:57:10 07/05/2026 |
| 117 | WhiteBIT |
TRB/TRY | $20.04 | $57,176.76 | 02:57:07 07/05/2026 |
| 118 | Pionex |
TRB/USDT | $20.03 | $53,307.51 | 02:57:16 07/05/2026 |
| 119 | Cofinex |
TRB/USDT | $20.03 | $50,575.19 | 03:00:07 07/05/2026 |
| 120 |  LeveX |
TRB/USDT | $20.04 | $46,427.84 | 03:00:16 07/05/2026 |
| 121 |  Bitcastle |
TRB/USDT | $20.05 | $44,779.85 | 03:00:13 07/05/2026 |
| 122 |  SunX |
TRB/USDT | $20.02 | $40,492.40 | 02:57:18 07/05/2026 |
| 123 | Gate |
TRB/USDT | $20.01 | $38,309.34 | 02:56:54 07/05/2026 |
| 124 |  Bit2Me |
TRB/USDC | $20.03 | $37,897.86 | 02:57:08 07/05/2026 |
| 125 |  BiFinance |
TRB/USDT | $20.05 | $35,714.43 | 02:54:13 07/05/2026 |
| 126 |  Bitcoiva |
TRB/INR | $20.36 | $32,462.93 | 03:00:11 07/05/2026 |
| 127 | BITmarkets |
TRB/USDT | $20.02 | $28,683.00 | 03:00:08 07/05/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $20.02 | $28,677.43 | 03:00:09 07/05/2026 |
| 129 | BTSE |
TRB/USDT | $20.05 | $28,595.45 | 02:57:11 07/05/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $20.08 | $27,808.80 | 03:03:17 07/05/2026 |
| 131 |  Tothemoon |
TRB/USDT | $20.04 | $27,453.83 | 03:00:15 07/05/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $20.01 | $25,743.82 | 03:00:15 07/05/2026 |
| 133 |  Coincall |
TRB/USD | $20.09 | $20,535.90 | 03:03:16 07/05/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $20.05 | $17,574.65 | 02:57:07 07/05/2026 |
| 135 |  Ulink |
TRB/USDT | $20.02 | $17,466.84 | 02:57:18 07/05/2026 |
| 136 | CoinUp.io |
TRB/USDT | $20.04 | $15,678.20 | 02:57:08 07/05/2026 |
| 137 |  CoinEx |
TRB/USDT | $20.00 | $14,548.73 | 02:59:23 07/05/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $20.15 | $14,479.86 | 02:57:08 07/05/2026 |
| 139 | Bitcoiva |
TRB/USDT | $20.04 | $14,205.92 | 03:00:11 07/05/2026 |
| 140 | Gate |
TRB/USDC | $20.00 | $11,692.28 | 02:56:54 07/05/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $20.04 | $9,397.49 | 02:57:08 07/05/2026 |
| 142 | BtcTurk | Kripto |
TRB/USDT | $19.95 | $7,237.82 | 02:57:53 07/05/2026 |
| 143 |  Bitrue |
TRB/USDT | $20.04 | $7,232.29 | 02:57:07 07/05/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $20.03 | $3,566.09 | 02:57:08 07/05/2026 |
| 145 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.66 | 03:00:16 07/05/2026 |
| 146 |  CoinDCX |
TRB/INR | $20.03 | $2,356.35 | 03:00:10 07/05/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $20.05 | $2,298.84 | 03:00:09 07/05/2026 |
| 148 | BITmarkets |
TRB/USDC | $20.05 | $2,298.80 | 03:00:08 07/05/2026 |
| 149 |  Bitlo |
TRB/USDT | $20.01 | $2,256.18 | 03:00:07 07/05/2026 |
| 150 |  TRIV |
TRB/USDT | $20.04 | $1,809.50 | 03:00:10 07/05/2026 |
| 151 | TRIV |
TRB/IDR | $20.10 | $1,809.50 | 03:00:10 07/05/2026 |
| 152 |  Aster |
TRB/USDT | $19.90 | $1,438.07 | 02:54:15 07/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $20.06 | $918.53 | 02:57:17 07/05/2026 |
| 154 |  Flipster |
TRB/USDT | $19.99 | $482.23 | 03:00:16 07/05/2026 |
| 155 | CoinDCX |
TRB/USDT | $19.97 | $381.36 | 03:00:10 07/05/2026 |
| 156 |  NovaDAX |
TRB/BRL | $20.41 | $265.53 | 02:57:11 07/05/2026 |
| 157 | Bitlo |
TRB/TRY | $20.02 | $52.11 | 03:00:07 07/05/2026 |
| 158 |  CEX.IO |
TRB/EUR | $20.14 | $43.81 | 02:57:12 07/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.05 | $33.76 | 09:01:23 06/05/2026 |
| 160 | CEX.IO |
TRB/USDT | $20.08 | $29.06 | 02:57:12 07/05/2026 |
| 161 |  Indodax |
TRB/IDR | $19.25 | $4.28 | 02:59:24 07/05/2026 |
| 162 |  Bitkub |
TRB/THB | $20.04 | $2.81 | 02:57:10 07/05/2026 |
| 163 | OKX |
TRB/USD | $20.11 | $1.62 | 02:56:53 07/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.95 | $0 | 02:59:23 07/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.42 | $0 | 03:00:07 07/05/2026 |
| 166 |  ZebPay |
TRB/INR | $20.80 | $0 | 03:00:07 07/05/2026 |
| 167 |  WazirX |
TRB/INR | $19.78 | $0 | 03:00:10 07/05/2026 |
| 168 | WazirX |
TRB/USDT | $19.66 | $0 | 03:00:10 07/05/2026 |
| 169 | Tokocrypto |
TRB/USDC | $20.03 | $0 | 02:57:08 07/05/2026 |
| 170 |  Giottus |
TRB/INR | $17.93 | $0 | 02:57:10 07/05/2026 |
| 171 | Giottus |
TRB/USDT | $20.04 | $0 | 02:57:10 07/05/2026 |
| 172 |  Binance TH |
TRB/USDT | $20.04 | $0 | 02:57:10 07/05/2026 |
| 173 |  ADEN |
TRB/USDT | $20.05 | $0 | 03:03:50 07/05/2026 |
| 174 |  Gate US |
TRB/USDT | $20.04 | $0 | 03:00:09 07/05/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.93 | $0 | 03:00:16 07/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 07/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,508,414 với tỷ giá $20.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.