Tellor TRB
Xếp hạng #400
12:24:00 26/11/2025
Giá Tellor (TRB)
$20.93 0.15%
0.0002391 BTC
577,650 VND
Thấp: $20.44
Cao: $21.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.76 | $136,722,030 | 11:57:17 26/11/2025 |
| 2 |  LBank |
TRB/USDT | $20.76 | $18,204,632 | 11:57:18 26/11/2025 |
| 3 |  YUBIT |
TRB/USDT | $20.76 | $17,039,520 | 11:57:15 26/11/2025 |
| 4 |  Millionero |
TRB/USDT | $20.79 | $17,019,193 | 11:54:15 26/11/2025 |
| 5 |  BTCC |
TRB/USDT | $20.79 | $13,588,508 | 11:57:17 26/11/2025 |
| 6 |  Binance |
TRB/USDT | $20.78 | $12,601,922 | 11:54:16 26/11/2025 |
| 7 |  AscendEX |
TRB/USDT | $20.76 | $10,575,339 | 11:57:15 26/11/2025 |
| 8 |  Koinbay |
TRB/USDT | $61.19 | $9,694,488 | 11:54:16 26/11/2025 |
| 9 |  FameEX |
TRB/USDT | $20.76 | $9,075,895 | 11:57:17 26/11/2025 |
| 10 |  NovaEx |
TRB/USDT | $20.80 | $7,083,002 | 12:00:17 26/11/2025 |
| 11 |  Tapbit |
TRB/USDT | $20.72 | $6,302,169 | 11:57:16 26/11/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $20.78 | $4,706,586 | 11:57:15 26/11/2025 |
| 13 |  Ekbit |
TRB/USDT | $20.79 | $4,448,563 | 12:00:17 26/11/2025 |
| 14 |  CoinChief |
TRB/USDT | $20.78 | $4,428,384 | 11:57:12 26/11/2025 |
| 15 |  BitradeX |
TRB/USDT | $20.76 | $4,277,152 | 11:57:15 26/11/2025 |
| 16 |  BiKing |
TRB/USDT | $20.77 | $4,273,648 | 11:57:18 26/11/2025 |
| 17 |  OKX |
TRB/USDT | $20.81 | $4,181,515 | 11:55:50 26/11/2025 |
| 18 |  CoinW |
TRB/USDT | $20.76 | $4,119,954 | 11:57:16 26/11/2025 |
| 19 |  BVOX |
TRB/USDT | $20.76 | $4,082,331 | 11:57:15 26/11/2025 |
| 20 |  Hibt |
TRB/USDT | $20.78 | $3,376,738 | 11:48:23 26/11/2025 |
| 21 |  Zedxion Exchange |
TRB/USDT | $20.79 | $3,104,006 | 12:00:17 26/11/2025 |
| 22 |  CZR Exchange |
TRB/USDT | $20.80 | $3,097,682 | 11:51:16 26/11/2025 |
| 23 |  KCEX |
TRB/USDT | $20.76 | $2,925,840 | 11:57:16 26/11/2025 |
| 24 |  CRMClick |
TRB/USDT | $20.83 | $2,888,386 | 11:54:09 26/11/2025 |
| 25 |  HTX |
TRB/USDT | $20.80 | $2,884,833 | 11:59:24 26/11/2025 |
| 26 |  BTSE |
TRB/USDT | $20.78 | $2,780,983 | 11:57:16 26/11/2025 |
| 27 |  Hotcoin |
TRB/USDT | $20.76 | $2,756,271 | 11:57:18 26/11/2025 |
| 28 |  B2Z Exchange |
TRB/USD | $20.79 | $2,677,859 | 12:00:16 26/11/2025 |
| 29 |  BITmarkets |
TRB/USDT | $20.78 | $2,677,024 | 12:00:17 26/11/2025 |
| 30 |  YEX |
TRB/USDT | $20.76 | $1,982,037 | 11:57:17 26/11/2025 |
| 31 |  BitbabyExchange |
TRB/USDT | $20.79 | $1,843,558 | 12:00:17 26/11/2025 |
| 32 |  Aivora Exchange |
TRB/USDT | $20.79 | $1,834,307 | 12:00:19 26/11/2025 |
| 33 |  Coinlocally |
TRB/USDT | $20.81 | $1,762,420 | 12:00:18 26/11/2025 |
| 34 | BiKing |
TRB/USDT | $20.77 | $1,748,351 | 11:57:09 26/11/2025 |
| 35 | Binance |
TRB/USDT | $20.78 | $1,748,118 | 11:56:42 26/11/2025 |
| 36 |  KuCoin |
TRB/USDT | $20.80 | $1,673,661 | 11:54:19 26/11/2025 |
| 37 |  Gate |
TRB/USDT | $20.80 | $1,671,136 | 11:54:20 26/11/2025 |
| 38 |  Ourbit |
TRB/USDT | $20.77 | $1,657,577 | 11:57:17 26/11/2025 |
| 39 | Millionero |
TRB/USDT | $20.81 | $1,315,502 | 11:51:08 26/11/2025 |
| 40 |  Bybit |
TRB/USDT | $20.81 | $1,307,478 | 11:54:16 26/11/2025 |
| 41 |  BlockFin |
TRB/USDT | $20.79 | $1,290,090 | 12:00:24 26/11/2025 |
| 42 |  EasiCoin |
TRB/USDT | $20.79 | $1,232,077 | 12:00:17 26/11/2025 |
| 43 | BVOX |
TRB/USDT | $21.09 | $1,189,486 | 09:30:16 26/11/2025 |
| 44 |  VOOX Exchange |
TRB/USDT | $20.77 | $992,920 | 11:57:19 26/11/2025 |
| 45 |  Biconomy.com |
TRB/USDT | $20.76 | $964,836 | 11:57:15 26/11/2025 |
| 46 |  Websea |
TRB/USDT | $20.81 | $963,333 | 11:54:12 26/11/2025 |
| 47 |  Bitunix |
TRB/USDT | $20.76 | $912,032 | 11:57:16 26/11/2025 |
| 48 |  MEXC |
TRB/USDT | $20.77 | $891,232 | 11:57:16 26/11/2025 |
| 49 |  Cofinex |
TRB/USDT | $20.79 | $840,181 | 12:00:18 26/11/2025 |
| 50 | Hotcoin |
TRB/USDT | $20.79 | $820,633 | 11:58:33 26/11/2025 |
| 51 |  WEEX |
TRB/USDT | $20.76 | $776,625 | 11:57:16 26/11/2025 |
| 52 | BitradeX |
TRB/USDT | $20.77 | $756,341 | 11:57:07 26/11/2025 |
| 53 | BlockFin |
TRB/USDT | $20.81 | $727,577 | 11:54:11 26/11/2025 |
| 54 |  UZX |
TRB/USDT | $20.77 | $683,951 | 11:57:11 26/11/2025 |
| 55 | YUBIT |
TRB/USDT | $20.78 | $617,830 | 11:57:11 26/11/2025 |
| 56 |  AstralX |
TRB/USDT | $20.79 | $512,758 | 11:57:10 26/11/2025 |
| 57 | UZX |
TRB/USDT | $20.77 | $505,004 | 11:57:15 26/11/2025 |
| 58 | OKX |
TRB/USDT | $20.80 | $477,191 | 11:56:23 26/11/2025 |
| 59 |  TGEX |
TRB/USDT | $20.78 | $471,241 | 11:54:15 26/11/2025 |
| 60 |  BloFin |
TRB/USDT | $20.80 | $434,610 | 11:48:11 26/11/2025 |
| 61 |  Zoomex |
TRB/USDT | $20.78 | $392,222 | 11:57:16 26/11/2025 |
| 62 | LBank |
TRB/USDT | $20.77 | $348,741 | 11:57:08 26/11/2025 |
| 63 | Tapbit |
TRB/USDT | $20.78 | $346,408 | 11:57:07 26/11/2025 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $20.79 | $343,642 | 11:57:08 26/11/2025 |
| 65 |  BitMart |
TRB/USDT | $20.78 | $337,677 | 11:57:10 26/11/2025 |
| 66 |  Coinbase Exchange |
TRB/USD | $20.76 | $321,409 | 11:56:58 26/11/2025 |
| 67 | Binance |
TRB/TRY | $20.79 | $306,665 | 11:56:54 26/11/2025 |
| 68 |  SuperEx |
TRB/USDT | $20.79 | $289,749 | 11:54:13 26/11/2025 |
| 69 | BTCC |
TRB/USDT | $20.77 | $284,406 | 11:57:08 26/11/2025 |
| 70 |  IBIT Global |
TRB/USDT | $20.77 | $282,365 | 11:57:10 26/11/2025 |
| 71 |  Bitvavo |
TRB/EUR | $20.87 | $245,163 | 11:57:11 26/11/2025 |
| 72 |  CriptoSwaps |
TRB/USDT | $20.79 | $238,660 | 11:57:12 26/11/2025 |
| 73 |  Binance TR |
TRB/TRY | $20.79 | $236,534 | 11:57:10 26/11/2025 |
| 74 |  Phemex |
TRB/USDT | $20.77 | $220,832 | 11:57:16 26/11/2025 |
| 75 | Binance |
TRB/USDC | $20.82 | $220,810 | 11:56:54 26/11/2025 |
| 76 |  XT.COM |
TRB/USDT | $20.77 | $214,234 | 11:57:08 26/11/2025 |
| 77 | Ourbit |
TRB/USDT | $20.77 | $209,850 | 11:57:07 26/11/2025 |
| 78 | Biconomy.com |
TRB/USDT | $20.77 | $202,568 | 11:57:07 26/11/2025 |
| 79 | WhiteBIT |
TRB/USDT | $20.86 | $201,328 | 11:57:07 26/11/2025 |
| 80 |  Pionex |
TRB/USDT | $20.77 | $190,142 | 11:57:12 26/11/2025 |
| 81 | KCEX |
TRB/USDT | $20.78 | $179,748 | 11:57:10 26/11/2025 |
| 82 | KuCoin |
TRB/USDT | $20.80 | $179,480 | 11:56:23 26/11/2025 |
| 83 |  BingX |
TRB/USDT | $20.97 | $170,103 | 11:54:10 26/11/2025 |
| 84 |  Picol |
TRB/USDT | $20.77 | $167,723 | 11:57:08 26/11/2025 |
| 85 |  BYDFi |
TRB/USDT | $25.54 | $167,243 | 12:00:17 26/11/2025 |
| 86 |  ONUS Pro |
TRB/USDT | $20.79 | $149,743 | 12:00:17 26/11/2025 |
| 87 | AstralX |
TRB/USDT | $20.80 | $148,332 | 12:00:17 26/11/2025 |
| 88 | Gate |
TRB/USDC | $20.81 | $142,661 | 11:56:24 26/11/2025 |
| 89 | Bitunix |
TRB/USDT | $20.77 | $140,490 | 11:57:08 26/11/2025 |
| 90 | VOOX Exchange |
TRB/USDT | $20.77 | $118,920 | 11:57:09 26/11/2025 |
| 91 | Gate |
TRB/USDT | $20.81 | $112,031 | 11:56:54 26/11/2025 |
| 92 |  Hyperliquid |
TRB/USD | $20.78 | $105,521 | 11:57:16 26/11/2025 |
| 93 |  Bitget |
TRB/USDT | $20.82 | $94,929.79 | 11:54:11 26/11/2025 |
| 94 | YEX |
TRB/USDT | $20.77 | $92,271.25 | 11:57:12 26/11/2025 |
| 95 |  UEEx |
TRB/USDT | $20.77 | $87,305.12 | 11:57:09 26/11/2025 |
| 96 | ONUS Pro |
TRB/VNDC | $20.82 | $82,921.39 | 12:00:17 26/11/2025 |
| 97 | BITmarkets |
TRB/USD | $20.78 | $76,362.70 | 11:57:08 26/11/2025 |
| 98 | B2Z Exchange |
TRB/USD | $20.78 | $76,361.47 | 11:57:12 26/11/2025 |
| 99 | WEEX |
TRB/USDT | $20.77 | $74,250.96 | 11:57:08 26/11/2025 |
| 100 |  DigiFinex |
TRB/USDT | $20.79 | $72,912.16 | 11:57:09 26/11/2025 |
| 101 |  BitKan |
TRB/USDT | $20.80 | $67,990.43 | 11:57:12 26/11/2025 |
| 102 | BYDFi |
TRB/USDT | $20.77 | $55,790.20 | 11:57:07 26/11/2025 |
| 103 |  PointPay |
TRB/USDT | $20.77 | $53,476.78 | 11:57:07 26/11/2025 |
| 104 | BloFin |
TRB/USDT | $20.80 | $53,309.24 | 11:54:17 26/11/2025 |
| 105 |  Coinbase International Exchange |
TRB/USDC | $20.82 | $52,469.64 | 12:00:17 26/11/2025 |
| 106 | Pionex |
TRB/USDT | $20.76 | $49,664.26 | 11:57:16 26/11/2025 |
| 107 |  SunX |
TRB/USDT | $20.80 | $48,778.24 | 12:00:19 26/11/2025 |
| 108 |  Bitcastle |
TRB/USDT | $20.77 | $48,639.72 | 11:57:13 26/11/2025 |
| 109 | HTX |
TRB/USDT | $20.81 | $45,042.17 | 11:51:16 26/11/2025 |
| 110 | CRMClick |
TRB/USDT | $20.80 | $44,994.62 | 11:54:16 26/11/2025 |
| 111 |  BiFinance |
TRB/USDT | $20.77 | $43,752.28 | 11:57:17 26/11/2025 |
| 112 | Hibt |
TRB/USDT | $20.80 | $42,479.30 | 11:48:10 26/11/2025 |
| 113 | WhiteBIT |
TRB/TRY | $20.67 | $39,910.32 | 11:57:07 26/11/2025 |
| 114 | ONUS Pro |
TRB/VNDC | $20.84 | $39,192.99 | 11:57:12 26/11/2025 |
| 115 |  CoinCatch |
TRB/USDT | $20.81 | $38,390.69 | 11:48:10 26/11/2025 |
| 116 | CoinUp.io |
TRB/USDT | $20.77 | $37,733.77 | 11:57:11 26/11/2025 |
| 117 | Phemex |
TRB/USDT | $20.85 | $34,394.28 | 11:57:08 26/11/2025 |
| 118 |  PrimeXBT |
TRB/USDT | $20.79 | $31,434.15 | 12:00:17 26/11/2025 |
| 119 |  Tothemoon |
TRB/USDT | $20.75 | $30,150.67 | 11:57:07 26/11/2025 |
| 120 | B2Z Exchange |
TRB/USDT | $20.77 | $28,702.37 | 11:57:12 26/11/2025 |
| 121 | BITmarkets |
TRB/USDT | $20.77 | $28,702.37 | 11:57:08 26/11/2025 |
| 122 | BTSE |
TRB/USDT | $20.79 | $28,577.01 | 11:45:07 26/11/2025 |
| 123 |  Coincall |
TRB/USD | $20.83 | $26,091.20 | 12:03:16 26/11/2025 |
| 124 |  Kanga Exchange |
TRB/USDT | $20.78 | $25,636.70 | 11:45:11 26/11/2025 |
| 125 |  Bit2Me |
TRB/USDC | $20.81 | $24,331.60 | 11:57:10 26/11/2025 |
| 126 |  GroveX |
TRB/USDT | $20.79 | $20,251.14 | 11:48:10 26/11/2025 |
| 127 |  Bitcoiva |
TRB/USDT | $20.81 | $17,671.99 | 11:57:12 26/11/2025 |
| 128 |  Coinflare |
TRB/USDT | $20.80 | $14,849.69 | 12:00:17 26/11/2025 |
| 129 |  CoinEx |
TRB/USDT | $20.83 | $12,024.47 | 11:59:23 26/11/2025 |
| 130 | Binance |
TRB/BTC | $20.84 | $6,839.40 | 11:56:54 26/11/2025 |
| 131 |  Bitlo |
TRB/USDT | $20.83 | $5,003.35 | 11:54:10 26/11/2025 |
| 132 |  Bitrue |
TRB/USDT | $20.77 | $4,897.60 | 11:57:07 26/11/2025 |
| 133 |  Crypto.com Exchange |
TRB/USDT | $21.14 | $2,462.59 | 11:57:07 26/11/2025 |
| 134 |  Globe Derivative Exchange |
TRB/USD | $20.82 | $2,416.70 | 12:00:19 26/11/2025 |
| 135 | Crypto.com Exchange |
TRB/USD | $20.78 | $2,268.46 | 11:57:07 26/11/2025 |
| 136 | B2Z Exchange |
TRB/USDC | $20.81 | $1,975.77 | 11:57:12 26/11/2025 |
| 137 | BITmarkets |
TRB/USDC | $20.81 | $1,975.77 | 11:57:08 26/11/2025 |
| 138 |  TRIV |
TRB/IDR | $20.83 | $1,786.12 | 11:57:12 26/11/2025 |
| 139 | TRIV |
TRB/USDT | $20.77 | $1,786.12 | 11:57:12 26/11/2025 |
| 140 | Bitlo |
TRB/TRY | $20.70 | $1,680.10 | 11:54:10 26/11/2025 |
| 141 |  HyperPay Futures |
TRB/USDT | $20.82 | $1,540.45 | 12:03:17 26/11/2025 |
| 142 | OKX |
TRB/USD | $21.18 | $1,506.58 | 11:56:23 26/11/2025 |
| 143 |  Binance TH |
TRB/USDT | $20.77 | $1,470.35 | 11:57:10 26/11/2025 |
| 144 |  CoinDCX |
TRB/INR | $21.29 | $1,202.47 | 11:57:12 26/11/2025 |
| 145 |  Indodax |
TRB/IDR | $20.50 | $651.89 | 11:59:25 26/11/2025 |
| 146 |  Flipster |
TRB/USDT | $20.83 | $174.84 | 12:00:17 26/11/2025 |
| 147 | Bitcoiva |
TRB/INR | $21.56 | $97.23 | 11:57:12 26/11/2025 |
| 148 |  Bitkub |
TRB/THB | $20.22 | $64.56 | 11:54:11 26/11/2025 |
| 149 |  ChangeNOW |
TRB/BTC | $20.97 | $40.94 | 11:57:07 26/11/2025 |
| 150 |  WazirX |
TRB/USDT | $20.92 | $33.56 | 11:57:08 26/11/2025 |
| 151 | CoinDCX |
TRB/USDT | $20.80 | $32.50 | 11:57:12 26/11/2025 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.86 | $27.61 | 10:47:23 26/11/2025 |
| 153 |  CEX.IO |
TRB/EUR | $20.87 | $26.74 | 11:54:11 26/11/2025 |
| 154 | CEX.IO |
TRB/USDT | $20.81 | $25.46 | 11:54:11 26/11/2025 |
| 155 | Crypto.com Exchange |
TRB/USD | $20.69 | $0.2100 | 11:51:17 26/11/2025 |
| 156 |  Poloniex |
TRB/USDT | $14.99 | $0 | 11:54:23 26/11/2025 |
| 157 |  HitBTC |
TRB/USDT | $21.08 | $0 | 11:57:07 26/11/2025 |
| 158 |  ZebPay |
TRB/INR | $22.29 | $0 | 11:57:12 26/11/2025 |
| 159 |  NovaDAX |
TRB/BRL | $20.89 | $0 | 11:54:09 26/11/2025 |
| 160 |  Tokocrypto |
TRB/USDC | $20.81 | $0 | 11:57:11 26/11/2025 |
| 161 | Tokocrypto |
TRB/USDT | $20.77 | $0 | 11:57:11 26/11/2025 |
| 162 |  Giottus |
TRB/INR | $27.63 | $0 | 11:06:11 26/11/2025 |
| 163 | Giottus |
TRB/USDT | $20.85 | $0 | 11:06:11 26/11/2025 |
| 164 | ONUS Pro |
TRB/USDT | $20.87 | $0 | 11:57:12 26/11/2025 |
| 165 |  ADEN |
TRB/USDT | $20.83 | $0 | 12:03:35 26/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 26/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,722,030 với tỷ giá $20.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.