Tellor TRB
Xếp hạng #390
15:53:00 05/01/2026
Giá Tellor (TRB)
$21.76 0.33%
0.0002354 BTC
585,523 VND
Thấp: $21.53
Cao: $22.47
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.89 | $107,405,953 | 14:57:18 05/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.89 | $21,181,146 | 15:00:16 05/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.89 | $18,387,795 | 14:57:17 05/01/2026 |
| 4 |  Binance |
TRB/USDT | $21.93 | $13,986,174 | 14:54:17 05/01/2026 |
| 5 |  EagleX |
TRB/USDT | $21.88 | $13,167,525 | 15:00:16 05/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $21.95 | $11,970,595 | 14:42:15 05/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $21.88 | $10,729,272 | 14:57:15 05/01/2026 |
| 8 |  FameEX |
TRB/USDT | $21.89 | $10,055,011 | 14:57:17 05/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,692,430 | 14:48:15 05/01/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $21.88 | $8,660,168 | 14:57:15 05/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.89 | $8,377,871 | 14:57:16 05/01/2026 |
| 12 |  NovaEx |
TRB/USDT | $21.87 | $7,424,464 | 15:00:16 05/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $21.83 | $6,413,248 | 14:57:16 05/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $21.87 | $5,946,262 | 15:00:18 05/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $21.89 | $5,447,798 | 14:57:15 05/01/2026 |
| 16 |  BlockFin |
TRB/USDT | $21.90 | $5,137,183 | 14:57:16 05/01/2026 |
| 17 |  OKX |
TRB/USDT | $21.92 | $4,839,071 | 14:55:48 05/01/2026 |
| 18 |  BVOX |
TRB/USDT | $21.89 | $4,661,546 | 14:57:16 05/01/2026 |
| 19 |  BiKing |
TRB/USDT | $21.88 | $4,494,803 | 15:00:23 05/01/2026 |
| 20 |  BTCC |
TRB/USDT | $21.94 | $4,412,720 | 14:57:17 05/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $21.89 | $4,193,735 | 15:00:12 05/01/2026 |
| 22 |  CoinW |
TRB/USDT | $21.89 | $3,967,765 | 14:57:18 05/01/2026 |
| 23 |  CZR Exchange |
TRB/USDT | $21.93 | $3,448,330 | 14:54:16 05/01/2026 |
| 24 |  Zedxion Exchange |
TRB/USDT | $21.87 | $3,448,162 | 15:00:16 05/01/2026 |
| 25 |  Hibt |
TRB/USDT | $21.93 | $3,382,231 | 14:54:24 05/01/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $21.87 | $2,956,175 | 15:00:16 05/01/2026 |
| 27 |  BTSE |
TRB/USDT | $21.91 | $2,953,506 | 14:57:15 05/01/2026 |
| 28 |  BITmarkets |
TRB/USDT | $21.86 | $2,863,009 | 15:00:16 05/01/2026 |
| 29 | BlockFin |
TRB/USDT | $21.92 | $2,505,386 | 14:57:07 05/01/2026 |
| 30 |  YEX |
TRB/USDT | $21.87 | $2,287,331 | 15:00:17 05/01/2026 |
| 31 | Binance |
TRB/USDT | $21.90 | $2,270,838 | 14:56:54 05/01/2026 |
| 32 | BiKing |
TRB/USDT | $21.91 | $2,269,425 | 14:54:11 05/01/2026 |
| 33 |  Coinlocally |
TRB/USDT | $21.91 | $2,005,239 | 15:00:17 05/01/2026 |
| 34 |  Hotcoin |
TRB/USDT | $21.89 | $1,981,344 | 14:57:25 05/01/2026 |
| 35 |  Tebbit |
TRB/USDT | $21.88 | $1,946,517 | 15:00:16 05/01/2026 |
| 36 |  KCEX |
TRB/USDT | $21.89 | $1,938,911 | 14:57:16 05/01/2026 |
| 37 |  KuCoin |
TRB/USDT | $21.94 | $1,908,445 | 14:54:20 05/01/2026 |
| 38 |  HTX |
TRB/USDT | $22.02 | $1,881,777 | 14:59:25 05/01/2026 |
| 39 |  CRMClick |
TRB/USDT | $22.01 | $1,881,597 | 15:00:11 05/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $21.89 | $1,840,780 | 14:57:17 05/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $21.89 | $1,658,424 | 15:00:18 05/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $21.89 | $1,616,800 | 15:00:17 05/01/2026 |
| 43 |  BloFin |
TRB/USDT | $21.93 | $1,496,162 | 14:54:11 05/01/2026 |
| 44 |  Gate |
TRB/USDT | $21.94 | $1,467,293 | 14:54:20 05/01/2026 |
| 45 |  EasiCoin |
TRB/USDT | $21.87 | $1,430,342 | 15:00:16 05/01/2026 |
| 46 |  Toobit |
TRB/USDT | $21.89 | $1,384,669 | 14:57:17 05/01/2026 |
| 47 | Millionero |
TRB/USDT | $21.89 | $1,381,843 | 15:00:13 05/01/2026 |
| 48 |  YUBIT |
TRB/USDT | $21.89 | $1,327,381 | 14:57:15 05/01/2026 |
| 49 | BVOX |
TRB/USDT | $21.90 | $1,292,024 | 14:57:08 05/01/2026 |
| 50 |  Websea |
TRB/USDT | $21.94 | $1,242,300 | 14:51:09 05/01/2026 |
| 51 |  Bitunix |
TRB/USDT | $21.90 | $1,177,037 | 14:57:16 05/01/2026 |
| 52 |  Bibox |
TRB/USDT | $40.72 | $1,174,928 | 15:00:08 05/01/2026 |
| 53 |  4E |
TRB/USDT | $21.90 | $1,123,871 | 14:57:10 05/01/2026 |
| 54 |  Biconomy.com |
TRB/USDT | $21.89 | $1,118,346 | 14:57:15 05/01/2026 |
| 55 |  MEXC |
TRB/USDT | $21.89 | $1,037,894 | 14:57:16 05/01/2026 |
| 56 |  AstralX |
TRB/USDT | $21.89 | $997,051 | 15:00:11 05/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $21.89 | $933,737 | 14:57:19 05/01/2026 |
| 58 | Ju.com |
TRB/USDT | $21.90 | $918,423 | 14:57:09 05/01/2026 |
| 59 |  Bybit |
TRB/USDT | $21.96 | $905,281 | 14:54:16 05/01/2026 |
| 60 |  UZX |
TRB/USDT | $21.90 | $806,196 | 14:57:09 05/01/2026 |
| 61 | WhiteBIT |
TRB/USDT | $21.95 | $785,659 | 14:57:08 05/01/2026 |
| 62 | EagleX |
TRB/USDT | $21.89 | $760,990 | 15:00:08 05/01/2026 |
| 63 | YUBIT |
TRB/USDT | $21.90 | $737,950 | 14:57:08 05/01/2026 |
| 64 | BitradeX |
TRB/USDT | $21.91 | $712,132 | 14:57:09 05/01/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $21.93 | $692,718 | 14:54:09 05/01/2026 |
| 66 | Hotcoin |
TRB/USDT | $21.95 | $668,961 | 14:58:13 05/01/2026 |
| 67 | UZX |
TRB/USDT | $21.89 | $565,745 | 14:57:15 05/01/2026 |
| 68 | LBank |
TRB/USDT | $21.89 | $511,751 | 14:57:15 05/01/2026 |
| 69 | OKX |
TRB/USDT | $21.92 | $476,665 | 14:56:54 05/01/2026 |
| 70 | Tapbit |
TRB/USDT | $21.91 | $400,006 | 14:57:11 05/01/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $21.89 | $366,687 | 15:00:08 05/01/2026 |
| 72 |  Cofinex |
TRB/USDT | $21.92 | $363,910 | 15:00:15 05/01/2026 |
| 73 |  BitMart |
TRB/USDT | $21.95 | $346,856 | 14:57:11 05/01/2026 |
| 74 | Binance |
TRB/USDC | $21.91 | $325,333 | 14:56:42 05/01/2026 |
| 75 |  IBIT Global |
TRB/USDT | $21.88 | $310,912 | 15:00:10 05/01/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $21.92 | $302,934 | 14:56:59 05/01/2026 |
| 77 |  XT.COM |
TRB/USDT | $21.90 | $273,380 | 14:57:08 05/01/2026 |
| 78 |  Zoomex |
TRB/USDT | $21.95 | $271,627 | 14:57:16 05/01/2026 |
| 79 | Ourbit |
TRB/USDT | $21.97 | $266,052 | 14:45:08 05/01/2026 |
| 80 | Toobit |
TRB/USDT | $21.91 | $264,970 | 14:57:11 05/01/2026 |
| 81 |  Pionex |
TRB/USDT | $21.90 | $242,351 | 14:57:10 05/01/2026 |
| 82 |  Phemex |
TRB/USDT | $21.90 | $238,366 | 14:57:17 05/01/2026 |
| 83 |  BingX |
TRB/USDT | $21.89 | $227,799 | 14:54:11 05/01/2026 |
| 84 | Biconomy.com |
TRB/USDT | $21.90 | $221,907 | 14:57:07 05/01/2026 |
| 85 | Binance |
TRB/TRY | $21.93 | $220,510 | 14:56:42 05/01/2026 |
| 86 | BloFin |
TRB/USDT | $21.93 | $218,179 | 14:54:17 05/01/2026 |
| 87 |  Picol |
TRB/USDT | $21.90 | $213,642 | 15:00:08 05/01/2026 |
| 88 | AstralX |
TRB/USDT | $21.89 | $209,531 | 15:00:16 05/01/2026 |
| 89 |  SuperEx |
TRB/USDT | $21.82 | $209,182 | 15:00:11 05/01/2026 |
| 90 | KCEX |
TRB/USDT | $21.92 | $189,562 | 14:57:09 05/01/2026 |
| 91 |  Binance TR |
TRB/TRY | $21.93 | $177,166 | 14:57:09 05/01/2026 |
| 92 | Gate |
TRB/USDT | $21.90 | $169,117 | 14:56:24 05/01/2026 |
| 93 | Bitunix |
TRB/USDT | $21.90 | $166,081 | 14:57:10 05/01/2026 |
| 94 |  ONUS Pro |
TRB/USDT | $21.93 | $162,266 | 14:54:16 05/01/2026 |
| 95 | VOOX Exchange |
TRB/USDT | $21.90 | $139,615 | 14:57:11 05/01/2026 |
| 96 |  Hyperliquid |
TRB/USD | $21.90 | $137,666 | 14:57:16 05/01/2026 |
| 97 | HTX |
TRB/USDT | $21.91 | $131,412 | 14:57:25 05/01/2026 |
| 98 | CRMClick |
TRB/USDT | $21.91 | $131,322 | 15:00:16 05/01/2026 |
| 99 |  BitTap |
TRB/USDT | $21.91 | $119,729 | 15:00:19 05/01/2026 |
| 100 |  UEEx |
TRB/USDT | $21.90 | $113,558 | 14:57:10 05/01/2026 |
| 101 | Gate |
TRB/USDC | $21.92 | $110,971 | 14:56:54 05/01/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $21.96 | $109,172 | 14:57:10 05/01/2026 |
| 103 | YEX |
TRB/USDT | $21.88 | $106,032 | 15:00:12 05/01/2026 |
| 104 | KuCoin |
TRB/USDT | $21.95 | $100,438 | 14:56:53 05/01/2026 |
| 105 | WhiteBIT |
TRB/TRY | $21.98 | $96,037.99 | 14:57:08 05/01/2026 |
| 106 | BTCC |
TRB/USDT | $21.93 | $89,667.22 | 14:57:09 05/01/2026 |
| 107 |  DigiFinex |
TRB/USDT | $21.94 | $87,287.07 | 14:54:11 05/01/2026 |
| 108 |  Bitget |
TRB/USDT | $21.91 | $83,401.16 | 14:54:10 05/01/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $21.95 | $82,602.81 | 14:54:16 05/01/2026 |
| 110 | Pionex |
TRB/USDT | $21.89 | $81,230.38 | 14:57:16 05/01/2026 |
| 111 |  WEEX |
TRB/USDT | $21.90 | $79,365.65 | 14:57:09 05/01/2026 |
| 112 |  Bitvavo |
TRB/EUR | $21.92 | $77,765.71 | 14:57:08 05/01/2026 |
| 113 |  SunX |
TRB/USDT | $21.88 | $75,485.00 | 15:00:18 05/01/2026 |
| 114 |  PointPay |
TRB/USDT | $21.90 | $67,746.64 | 14:57:10 05/01/2026 |
| 115 |  LeveX |
TRB/USDT | $21.87 | $63,513.36 | 15:00:16 05/01/2026 |
| 116 | Cofinex |
TRB/USDT | $21.85 | $50,720.46 | 15:00:09 05/01/2026 |
| 117 |  TGEX |
TRB/USDT | $21.93 | $50,631.24 | 14:54:15 05/01/2026 |
| 118 |  Bitcastle |
TRB/USDT | $21.88 | $46,346.18 | 15:00:11 05/01/2026 |
| 119 |  BiFinance |
TRB/USDT | $21.90 | $43,429.17 | 14:57:12 05/01/2026 |
| 120 | Hibt |
TRB/USDT | $21.92 | $41,847.12 | 14:54:12 05/01/2026 |
| 121 |  BitKan |
TRB/USDT | $21.91 | $41,298.90 | 15:00:10 05/01/2026 |
| 122 | Phemex |
TRB/USDT | $21.83 | $41,217.58 | 14:57:10 05/01/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $21.88 | $36,718.60 | 15:00:15 05/01/2026 |
| 124 |  Bit2Me |
TRB/USDC | $21.91 | $35,809.15 | 14:57:12 05/01/2026 |
| 125 |  Tothemoon |
TRB/USDT | $21.96 | $31,494.45 | 14:57:08 05/01/2026 |
| 126 |  Coinbase International Exchange |
TRB/USDC | $21.95 | $30,044.33 | 15:00:16 05/01/2026 |
| 127 |  Coincall |
TRB/USD | $21.93 | $28,043.04 | 15:03:16 05/01/2026 |
| 128 | B2Z Exchange |
TRB/USD | $21.91 | $24,116.46 | 15:00:09 05/01/2026 |
| 129 | BITmarkets |
TRB/USD | $21.91 | $24,116.46 | 15:00:12 05/01/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $21.93 | $19,494.97 | 14:54:11 05/01/2026 |
| 131 | CoinUp.io |
TRB/USDT | $21.89 | $19,404.97 | 14:57:11 05/01/2026 |
| 132 |  Bitcoiva |
TRB/USDT | $21.92 | $17,664.64 | 15:00:10 05/01/2026 |
| 133 |  Coinflare |
TRB/USDT | $21.87 | $17,574.95 | 15:00:16 05/01/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $21.91 | $16,009.32 | 15:00:09 05/01/2026 |
| 135 | BITmarkets |
TRB/USDT | $21.91 | $16,009.32 | 15:00:12 05/01/2026 |
| 136 | BTSE |
TRB/USDT | $21.90 | $15,976.81 | 14:57:08 05/01/2026 |
| 137 |  GroveX |
TRB/USDT | $21.89 | $13,855.82 | 15:00:11 05/01/2026 |
| 138 |  CoinEx |
TRB/USDT | $21.86 | $13,650.42 | 14:59:23 05/01/2026 |
| 139 | Binance |
TRB/BTC | $21.82 | $11,781.62 | 14:56:54 05/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $21.75 | $11,448.18 | 14:54:11 05/01/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $21.89 | $10,426.20 | 15:00:15 05/01/2026 |
| 142 |  Bitkub |
TRB/THB | $19.99 | $9,729.82 | 14:48:08 05/01/2026 |
| 143 |  Bitrue |
TRB/USDT | $21.90 | $5,271.83 | 14:57:10 05/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $21.93 | $4,949.38 | 14:54:09 05/01/2026 |
| 145 |  TRIV |
TRB/IDR | $21.96 | $3,688.27 | 15:00:18 05/01/2026 |
| 146 | TRIV |
TRB/USDT | $21.89 | $3,688.26 | 15:00:18 05/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $21.87 | $2,845.82 | 14:54:11 05/01/2026 |
| 148 | Bitlo |
TRB/TRY | $21.91 | $1,612.83 | 14:54:09 05/01/2026 |
| 149 |  CoinDCX |
TRB/INR | $21.33 | $1,423.04 | 14:57:07 05/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $21.91 | $1,226.99 | 15:00:09 05/01/2026 |
| 151 | BITmarkets |
TRB/USDC | $21.91 | $1,226.99 | 15:00:12 05/01/2026 |
| 152 |  Indodax |
TRB/IDR | $22.64 | $1,079.16 | 14:59:24 05/01/2026 |
| 153 | CoinDCX |
TRB/USDT | $21.95 | $660.94 | 14:57:07 05/01/2026 |
| 154 |  HyperPay Futures |
TRB/USDT | $21.90 | $642.01 | 15:03:18 05/01/2026 |
| 155 |  WazirX |
TRB/INR | $22.16 | $378.00 | 15:00:12 05/01/2026 |
| 156 | WazirX |
TRB/USDT | $22.03 | $324.16 | 15:00:12 05/01/2026 |
| 157 | Bitcoiva |
TRB/INR | $22.48 | $289.14 | 15:00:10 05/01/2026 |
| 158 |  Flipster |
TRB/USDT | $21.77 | $284.87 | 15:00:16 05/01/2026 |
| 159 |  ZebPay |
TRB/INR | $22.36 | $198.43 | 15:00:11 05/01/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $21.90 | $189.81 | 14:57:09 05/01/2026 |
| 161 |  Binance TH |
TRB/USDT | $21.90 | $77.60 | 14:57:07 05/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.08 | $76.99 | 05:21:23 05/01/2026 |
| 163 |  CEX.IO |
TRB/EUR | $21.99 | $27.92 | 14:57:08 05/01/2026 |
| 164 | CEX.IO |
TRB/USDT | $21.91 | $20.35 | 14:57:08 05/01/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $21.75 | $12.58 | 14:48:17 05/01/2026 |
| 166 | OKX |
TRB/USD | $21.93 | $6.35 | 14:56:54 05/01/2026 |
| 167 |  ChangeNOW |
TRB/BTC | $21.42 | $1.98 | 15:00:11 05/01/2026 |
| 168 |  BYDFi |
TRB/USDT | $21.88 | $0.2600 | 15:00:16 05/01/2026 |
| 169 | BYDFi |
TRB/USDT | $21.91 | $0.2189 | 14:57:10 05/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 15:02:53 05/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.51 | $0 | 15:00:18 05/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $19.84 | $0 | 15:00:11 05/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $21.91 | $0 | 14:57:09 05/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.34 | $0 | 14:24:12 05/01/2026 |
| 175 | Giottus |
TRB/USDT | $21.77 | $0 | 14:24:12 05/01/2026 |
| 176 |  ADEN |
TRB/USDT | $21.90 | $0 | 15:03:36 05/01/2026 |
| 177 |  Gate US |
TRB/USDT | $21.87 | $0 | 15:00:09 05/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 05/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,405,953 với tỷ giá $21.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.