Tellor TRB
Xếp hạng #424
04:24:00 02/02/2026
Giá Tellor (TRB)
$15.83 2.59%
0.0002065 BTC
420,757 VND
Thấp: $15.09
Cao: $16.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.92 | $133,772,109 | 03:57:19 02/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.87 | $65,757,266 | 04:03:16 02/02/2026 |
| 3 |  Millionero |
TRB/USDT | $15.92 | $17,737,997 | 03:54:15 02/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.92 | $17,671,207 | 03:57:15 02/02/2026 |
| 5 |  AscendEX |
TRB/USDT | $15.92 | $10,572,475 | 03:57:15 02/02/2026 |
| 6 |  Binance |
TRB/USDT | $15.92 | $9,930,599 | 03:54:16 02/02/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.15 | $9,688,473 | 03:57:15 02/02/2026 |
| 8 |  OrangeX |
TRB/USDT | $15.97 | $8,160,066 | 03:48:15 02/02/2026 |
| 9 |  FameEX |
TRB/USDT | $15.92 | $7,214,726 | 03:57:16 02/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $16.01 | $7,145,634 | 03:42:15 02/02/2026 |
| 11 |  NovaEx |
TRB/USDT | $15.86 | $6,704,589 | 04:03:17 02/02/2026 |
| 12 |  Ju.com |
TRB/USDT | $15.91 | $5,907,935 | 04:00:16 02/02/2026 |
| 13 |  Ekbit |
TRB/USDT | $15.86 | $5,390,292 | 04:03:16 02/02/2026 |
| 14 |  Tapbit |
TRB/USDT | $15.88 | $5,017,395 | 03:57:15 02/02/2026 |
| 15 |  BitradeX |
TRB/USDT | $15.92 | $4,981,325 | 03:54:15 02/02/2026 |
| 16 |  OKX |
TRB/USDT | $15.96 | $4,476,060 | 03:55:55 02/02/2026 |
| 17 |  BlockFin |
TRB/USDT | $15.86 | $4,410,924 | 04:03:15 02/02/2026 |
| 18 |  BTSE |
TRB/USDT | $15.93 | $3,366,272 | 03:57:15 02/02/2026 |
| 19 |  BVOX |
TRB/USDT | $15.92 | $3,273,641 | 03:57:15 02/02/2026 |
| 20 |  BiKing |
TRB/USDT | $15.92 | $3,191,110 | 04:00:18 02/02/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $15.86 | $3,179,333 | 04:03:15 02/02/2026 |
| 22 |  BITmarkets |
TRB/USDT | $15.89 | $3,179,169 | 04:03:16 02/02/2026 |
| 23 |  Hibt |
TRB/USDT | $15.92 | $3,043,968 | 03:57:22 02/02/2026 |
| 24 |  CoinChief |
TRB/USDT | $15.88 | $2,984,080 | 04:03:09 02/02/2026 |
| 25 |  Hotcoin |
TRB/USDT | $15.92 | $2,795,963 | 03:57:18 02/02/2026 |
| 26 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 27 |  WHXEX |
TRB/USDT | $15.92 | $2,340,799 | 04:00:16 02/02/2026 |
| 28 |  CZR Exchange |
TRB/USDT | $15.86 | $2,340,487 | 04:03:15 02/02/2026 |
| 29 | BlockFin |
TRB/USDT | $15.90 | $2,323,121 | 04:03:11 02/02/2026 |
| 30 | WhiteBIT |
TRB/USDT | $16.00 | $2,109,534 | 03:42:08 02/02/2026 |
| 31 |  CoinW |
TRB/USDT | $15.92 | $1,991,985 | 03:57:17 02/02/2026 |
| 32 |  Gate |
TRB/USDT | $15.91 | $1,897,772 | 03:54:19 02/02/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $15.87 | $1,883,462 | 04:03:15 02/02/2026 |
| 34 |  BitbabyExchange |
TRB/USDT | $15.87 | $1,852,081 | 04:03:16 02/02/2026 |
| 35 |  HTX |
TRB/USDT | $16.08 | $1,690,141 | 03:56:54 02/02/2026 |
| 36 |  CRMClick |
TRB/USDT | $16.08 | $1,688,286 | 03:57:07 02/02/2026 |
| 37 |  YEX |
TRB/USDT | $15.91 | $1,676,448 | 03:57:16 02/02/2026 |
| 38 |  Coinlocally |
TRB/USDT | $15.89 | $1,524,935 | 04:03:17 02/02/2026 |
| 39 |  BloFin |
TRB/USDT | $15.92 | $1,390,491 | 04:00:07 02/02/2026 |
| 40 |  KCEX |
TRB/USDT | $15.91 | $1,330,559 | 03:57:15 02/02/2026 |
| 41 | Binance |
TRB/USDT | $15.92 | $1,313,878 | 03:56:54 02/02/2026 |
| 42 | BiKing |
TRB/USDT | $15.93 | $1,311,129 | 04:00:08 02/02/2026 |
| 43 |  Bibox |
TRB/USDT | $40.70 | $1,174,601 | 04:03:13 02/02/2026 |
| 44 |  Toobit |
TRB/USDT | $15.92 | $1,130,974 | 03:57:16 02/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $15.87 | $1,097,820 | 04:03:15 02/02/2026 |
| 46 |  VOOX Exchange |
TRB/USDT | $15.92 | $1,090,756 | 04:00:18 02/02/2026 |
| 47 | BVOX |
TRB/USDT | $15.92 | $1,010,606 | 03:57:10 02/02/2026 |
| 48 | Millionero |
TRB/USDT | $15.91 | $1,009,620 | 03:54:11 02/02/2026 |
| 49 |  Bitunix |
TRB/USDT | $15.96 | $881,511 | 03:48:15 02/02/2026 |
| 50 |  CriptoSwaps |
TRB/USDT | $15.93 | $855,174 | 04:03:10 02/02/2026 |
| 51 |  AstralX |
TRB/USDT | $15.93 | $852,083 | 04:03:10 02/02/2026 |
| 52 | Ju.com |
TRB/USDT | $15.94 | $838,565 | 04:00:12 02/02/2026 |
| 53 | Hotcoin |
TRB/USDT | $15.92 | $832,107 | 04:01:13 02/02/2026 |
| 54 |  Biconomy.com |
TRB/USDT | $15.91 | $815,634 | 03:57:15 02/02/2026 |
| 55 | AstralX |
TRB/USDT | $15.87 | $725,121 | 04:03:15 02/02/2026 |
| 56 |  Websea |
TRB/USDT | $15.92 | $720,860 | 03:57:12 02/02/2026 |
| 57 |  Tebbit |
TRB/USDT | $15.86 | $671,185 | 04:03:16 02/02/2026 |
| 58 |  4E |
TRB/USDT | $15.87 | $648,919 | 04:03:12 02/02/2026 |
| 59 |  BTCC |
TRB/USDT | $15.93 | $642,940 | 03:57:15 02/02/2026 |
| 60 |  EagleX |
TRB/USDT | $15.87 | $596,137 | 04:03:08 02/02/2026 |
| 61 |  YUBIT |
TRB/USDT | $15.93 | $585,087 | 03:57:08 02/02/2026 |
| 62 |  UZX |
TRB/USDT | $15.93 | $583,947 | 03:57:09 02/02/2026 |
| 63 | EagleX |
TRB/USDT | $15.86 | $524,526 | 04:03:15 02/02/2026 |
| 64 |  SuperEx |
TRB/USDT | $15.89 | $450,665 | 03:57:15 02/02/2026 |
| 65 | YUBIT |
TRB/USDT | $15.91 | $449,967 | 03:57:15 02/02/2026 |
| 66 | UZX |
TRB/USDT | $15.92 | $423,983 | 03:57:15 02/02/2026 |
| 67 | BitradeX |
TRB/USDT | $15.93 | $408,619 | 03:57:07 02/02/2026 |
| 68 |  Phemex |
TRB/USDT | $15.88 | $404,613 | 03:57:13 02/02/2026 |
| 69 | HTX |
TRB/USDT | $15.91 | $334,383 | 03:54:19 02/02/2026 |
| 70 | CRMClick |
TRB/USDT | $15.91 | $334,048 | 03:57:15 02/02/2026 |
| 71 |  BitMart |
TRB/USDT | $15.92 | $322,209 | 03:57:09 02/02/2026 |
| 72 | LBank |
TRB/USDT | $15.90 | $304,037 | 03:57:13 02/02/2026 |
| 73 | Tapbit |
TRB/USDT | $15.91 | $299,176 | 03:57:07 02/02/2026 |
| 74 | Binance |
TRB/USDC | $15.93 | $292,152 | 03:56:54 02/02/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $15.93 | $282,488 | 03:56:29 02/02/2026 |
| 76 | Gate |
TRB/USDT | $15.91 | $277,732 | 03:56:54 02/02/2026 |
| 77 |  Cofinex |
TRB/USDT | $15.90 | $273,997 | 04:03:15 02/02/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $15.89 | $250,549 | 04:03:09 02/02/2026 |
| 79 |  IBIT Global |
TRB/USDT | $15.88 | $223,823 | 04:03:07 02/02/2026 |
| 80 | OKX |
TRB/USDT | $15.91 | $219,230 | 03:56:23 02/02/2026 |
| 81 | KCEX |
TRB/USDT | $15.93 | $218,869 | 03:57:09 02/02/2026 |
| 82 | Phemex |
TRB/USDT | $15.92 | $217,497 | 03:57:16 02/02/2026 |
| 83 |  Zoomex |
TRB/USDT | $15.94 | $213,778 | 03:57:15 02/02/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $15.93 | $192,232 | 04:03:09 02/02/2026 |
| 85 | Binance |
TRB/TRY | $16.08 | $188,281 | 03:56:42 02/02/2026 |
| 86 | BloFin |
TRB/USDT | $15.90 | $179,408 | 04:00:16 02/02/2026 |
| 87 |  Ourbit |
TRB/USDT | $15.92 | $166,819 | 03:57:09 02/02/2026 |
| 88 | Toobit |
TRB/USDT | $15.93 | $166,071 | 03:57:08 02/02/2026 |
| 89 | Biconomy.com |
TRB/USDT | $15.91 | $159,409 | 03:57:07 02/02/2026 |
| 90 |  XT.COM |
TRB/USDT | $15.92 | $157,451 | 03:57:10 02/02/2026 |
| 91 |  GroveX |
TRB/USDT | $15.94 | $154,071 | 04:00:11 02/02/2026 |
| 92 |  Pionex |
TRB/USDT | $15.92 | $138,417 | 03:57:08 02/02/2026 |
| 93 |  Binance TR |
TRB/TRY | $16.08 | $134,200 | 03:57:11 02/02/2026 |
| 94 | WhiteBIT |
TRB/TRY | $16.10 | $132,711 | 03:42:08 02/02/2026 |
| 95 | BTCC |
TRB/USDT | $15.92 | $131,388 | 03:57:09 02/02/2026 |
| 96 |  Bitget |
TRB/USDT | $15.93 | $127,914 | 03:54:11 02/02/2026 |
| 97 |  BingX |
TRB/USDT | $15.93 | $127,232 | 03:57:08 02/02/2026 |
| 98 |  Picol |
TRB/USDT | $15.89 | $121,746 | 04:03:08 02/02/2026 |
| 99 | Bitunix |
TRB/USDT | $15.98 | $112,131 | 03:48:09 02/02/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $15.91 | $109,437 | 03:57:16 02/02/2026 |
| 101 |  BitTap |
TRB/USDT | $15.88 | $103,390 | 04:03:18 02/02/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.92 | $100,895 | 04:00:09 02/02/2026 |
| 103 |  KuCoin |
TRB/USDT | $15.99 | $87,591.63 | 03:54:19 02/02/2026 |
| 104 |  Hyperliquid |
TRB/USD | $15.92 | $75,684.39 | 03:54:26 02/02/2026 |
| 105 | KuCoin |
TRB/USDT | $15.93 | $72,625.05 | 03:56:23 02/02/2026 |
| 106 | YEX |
TRB/USDT | $15.88 | $66,256.32 | 04:03:12 02/02/2026 |
| 107 |  WEEX |
TRB/USDT | $15.92 | $65,952.65 | 03:57:12 02/02/2026 |
| 108 |  DigiFinex |
TRB/USDT | $15.93 | $62,121.25 | 03:57:07 02/02/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $15.93 | $61,515.43 | 03:57:16 02/02/2026 |
| 110 | BITmarkets |
TRB/USD | $15.92 | $52,203.35 | 04:03:08 02/02/2026 |
| 111 | B2Z Exchange |
TRB/USD | $15.92 | $52,203.35 | 04:03:08 02/02/2026 |
| 112 | Cofinex |
TRB/USDT | $15.94 | $51,083.47 | 04:03:13 02/02/2026 |
| 113 |  PointPay |
TRB/USDT | $15.91 | $50,640.04 | 03:54:07 02/02/2026 |
| 114 |  LeveX |
TRB/USDT | $15.87 | $46,925.51 | 04:03:15 02/02/2026 |
| 115 |  Bitcastle |
TRB/USDT | $15.88 | $44,976.39 | 04:03:11 02/02/2026 |
| 116 |  BiFinance |
TRB/USDT | $15.92 | $41,771.88 | 03:57:09 02/02/2026 |
| 117 |  Bitvavo |
TRB/EUR | $15.84 | $41,681.99 | 03:57:12 02/02/2026 |
| 118 |  BYDFi |
TRB/USDT | $15.91 | $40,364.07 | 04:00:07 02/02/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $15.83 | $38,924.31 | 04:09:16 02/02/2026 |
| 120 |  UEEx |
TRB/USDT | $19.44 | $38,628.02 | 02:21:13 02/02/2026 |
| 121 |  TGEX |
TRB/USDT | $15.92 | $34,394.79 | 04:00:15 02/02/2026 |
| 122 |  BitKan |
TRB/USDT | $15.98 | $32,671.57 | 04:03:10 02/02/2026 |
| 123 |  Bit2Me |
TRB/USDC | $15.93 | $31,891.31 | 04:00:07 02/02/2026 |
| 124 |  SunX |
TRB/USDT | $15.87 | $26,592.00 | 04:03:18 02/02/2026 |
| 125 | Pionex |
TRB/USDT | $15.92 | $26,220.09 | 03:57:16 02/02/2026 |
| 126 |  Tothemoon |
TRB/USDT | $15.89 | $22,818.05 | 03:57:16 02/02/2026 |
| 127 | Gate |
TRB/USDC | $15.97 | $21,739.96 | 03:56:54 02/02/2026 |
| 128 |  Coincall |
TRB/USD | $15.90 | $20,342.04 | 04:06:15 02/02/2026 |
| 129 | Hibt |
TRB/USDT | $15.91 | $19,305.33 | 03:57:09 02/02/2026 |
| 130 | CoinUp.io |
TRB/USDT | $15.91 | $18,531.12 | 03:57:11 02/02/2026 |
| 131 |  CoinEx |
TRB/USDT | $15.98 | $16,866.50 | 03:59:23 02/02/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $15.90 | $16,463.96 | 04:06:16 02/02/2026 |
| 133 | BTSE |
TRB/USDT | $15.91 | $11,425.32 | 03:57:10 02/02/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $15.91 | $11,406.07 | 04:00:13 02/02/2026 |
| 135 |  Coinflare |
TRB/USDT | $15.87 | $11,397.35 | 04:03:15 02/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $15.95 | $10,641.07 | 04:03:08 02/02/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $15.95 | $10,641.07 | 04:03:08 02/02/2026 |
| 138 | BYDFi |
TRB/USDT | $15.91 | $9,992.38 | 04:03:17 02/02/2026 |
| 139 |  Bitkub |
TRB/THB | $19.88 | $9,673.93 | 03:57:07 02/02/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $15.99 | $7,468.70 | 04:03:15 02/02/2026 |
| 141 |  Bitlo |
TRB/USDT | $15.88 | $5,092.23 | 03:57:12 02/02/2026 |
| 142 |  CoinDCX |
TRB/INR | $17.02 | $5,006.70 | 04:03:17 02/02/2026 |
| 143 |  Globe Derivative Exchange |
TRB/USD | $15.88 | $4,796.61 | 04:03:17 02/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $15.93 | $4,304.52 | 03:57:07 02/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $16.04 | $4,087.67 | 03:54:07 02/02/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.41 | $3,566.22 | 02:58:59 02/02/2026 |
| 147 | CoinDCX |
TRB/USDT | $15.93 | $2,906.74 | 04:03:17 02/02/2026 |
| 148 | ONUS Pro |
TRB/VNDC | $15.96 | $2,026.59 | 03:57:13 02/02/2026 |
| 149 | Bitlo |
TRB/TRY | $16.08 | $2,023.75 | 03:57:12 02/02/2026 |
| 150 |  Flipster |
TRB/USDT | $15.87 | $1,791.61 | 04:03:15 02/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $16.10 | $1,689.13 | 03:57:07 02/02/2026 |
| 152 |  TRIV |
TRB/IDR | $15.99 | $1,049.96 | 04:00:12 02/02/2026 |
| 153 | TRIV |
TRB/USDT | $15.92 | $1,049.95 | 04:00:12 02/02/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $15.92 | $732.77 | 04:03:08 02/02/2026 |
| 155 | BITmarkets |
TRB/USDC | $15.92 | $732.77 | 04:03:08 02/02/2026 |
| 156 | Crypto.com Exchange |
TRB/USDT | $15.84 | $532.09 | 03:54:07 02/02/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $16.19 | $381.60 | 03:54:16 02/02/2026 |
| 158 |  Binance TH |
TRB/USDT | $15.92 | $351.87 | 03:57:10 02/02/2026 |
| 159 | OKX |
TRB/USD | $16.29 | $344.74 | 03:56:53 02/02/2026 |
| 160 | Bitcoiva |
TRB/INR | $16.26 | $107.64 | 04:03:09 02/02/2026 |
| 161 |  ZebPay |
TRB/INR | $17.26 | $96.81 | 04:03:10 02/02/2026 |
| 162 |  NovaDAX |
TRB/BRL | $16.20 | $63.52 | 03:54:07 02/02/2026 |
| 163 |  WazirX |
TRB/INR | $17.45 | $48.91 | 04:06:08 02/02/2026 |
| 164 |  Indodax |
TRB/IDR | $13.70 | $33.84 | 04:02:53 02/02/2026 |
| 165 |  CEX.IO |
TRB/USDT | $15.94 | $20.56 | 03:54:09 02/02/2026 |
| 166 | CEX.IO |
TRB/EUR | $16.01 | $19.11 | 03:54:09 02/02/2026 |
| 167 | WazirX |
TRB/USDT | $16.18 | $16.18 | 04:06:08 02/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $19.09 | $0 | 03:59:53 02/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.50 | $0 | 04:03:11 02/02/2026 |
| 170 |  Tokocrypto |
TRB/USDC | $15.94 | $0 | 03:57:12 02/02/2026 |
| 171 | Tokocrypto |
TRB/USDT | $15.92 | $0 | 03:57:12 02/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.04 | $0 | 03:57:10 02/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.92 | $0 | 03:57:10 02/02/2026 |
| 174 |  ADEN |
TRB/USDT | $15.81 | $0 | 04:09:40 02/02/2026 |
| 175 |  Gate US |
TRB/USDT | $15.91 | $0 | 04:03:07 02/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 02/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,772,109 với tỷ giá $15.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.