Tellor TRB
Xếp hạng #432
05:24:00 08/03/2026
Giá Tellor (TRB)
$14.54 -0.97%
0.0002160 BTC
392,556 VND
Thấp: $14.47
Cao: $15.02
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.66 | $186,024,450 | 04:57:19 08/03/2026 |
| 2 |  BingX |
TRB/USDT | $14.66 | $29,769,077 | 04:57:16 08/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.70 | $27,685,951 | 05:00:09 08/03/2026 |
| 4 |  KTX |
TRB/USDT | $14.68 | $21,870,020 | 05:00:15 08/03/2026 |
| 5 |  LBank |
TRB/USDT | $14.66 | $17,646,242 | 04:57:16 08/03/2026 |
| 6 |  Millionero |
TRB/USDT | $14.67 | $13,917,326 | 05:00:15 08/03/2026 |
| 7 |  BitMart |
TRB/USDT | $14.66 | $12,454,668 | 04:57:16 08/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.65 | $10,714,546 | 04:54:15 08/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,291 | 05:00:15 08/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $14.68 | $8,528,404 | 05:00:16 08/03/2026 |
| 11 |  Binance |
TRB/USDT | $14.64 | $6,341,925 | 04:54:16 08/03/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.67 | $5,394,207 | 04:57:15 08/03/2026 |
| 13 |  FameEX |
TRB/USDT | $14.66 | $4,801,978 | 04:57:17 08/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $14.70 | $3,989,507 | 05:00:15 08/03/2026 |
| 15 |  BITmarkets |
TRB/USDT | $14.69 | $3,986,752 | 05:00:15 08/03/2026 |
| 16 |  BTSE |
TRB/USDT | $14.64 | $3,980,531 | 04:57:16 08/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $14.64 | $3,242,935 | 04:57:15 08/03/2026 |
| 18 |  OKX |
TRB/USDT | $14.63 | $3,077,219 | 04:56:32 08/03/2026 |
| 19 |  WHXEX |
TRB/USDT | $14.68 | $2,230,815 | 05:00:16 08/03/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.62 | $2,146,699 | 04:54:15 08/03/2026 |
| 21 |  BiKing |
TRB/USDT | $14.67 | $2,042,396 | 05:00:18 08/03/2026 |
| 22 |  Hibt |
TRB/USDT | $14.64 | $2,010,001 | 04:57:23 08/03/2026 |
| 23 |  BTCC |
TRB/USDT | $14.67 | $1,870,363 | 04:57:16 08/03/2026 |
| 24 |  BVOX |
TRB/USDT | $14.67 | $1,850,464 | 04:57:15 08/03/2026 |
| 25 |  CoinW |
TRB/USDT | $14.66 | $1,833,484 | 04:57:15 08/03/2026 |
| 26 |  BlockFin |
TRB/USDT | $14.66 | $1,658,902 | 05:00:15 08/03/2026 |
| 27 |  Bybit |
TRB/USDT | $14.65 | $1,612,218 | 04:54:15 08/03/2026 |
| 28 |  Hotcoin |
TRB/USDT | $14.66 | $1,498,133 | 04:57:18 08/03/2026 |
| 29 |  Coinlocally |
TRB/USDT | $14.68 | $1,335,243 | 04:57:16 08/03/2026 |
| 30 |  YEX |
TRB/USDT | $14.64 | $1,296,447 | 04:54:16 08/03/2026 |
| 31 |  Toobit |
TRB/USDT | $14.66 | $1,193,342 | 04:57:18 08/03/2026 |
| 32 |  BitradeX |
TRB/USDT | $14.68 | $1,176,136 | 05:00:15 08/03/2026 |
| 33 |  Bibox |
TRB/USDT | $40.74 | $1,175,751 | 05:00:11 08/03/2026 |
| 34 |  Ekbit |
TRB/USDT | $14.68 | $1,128,319 | 05:00:16 08/03/2026 |
| 35 |  KCEX |
TRB/USDT | $14.66 | $1,086,835 | 04:57:15 08/03/2026 |
| 36 |  CRMClick |
TRB/USDT | $14.92 | $1,084,847 | 07:46:17 06/03/2026 |
| 37 | BlockFin |
TRB/USDT | $14.70 | $1,036,772 | 05:00:11 08/03/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $14.66 | $1,017,764 | 04:57:15 08/03/2026 |
| 39 |  AstralX |
TRB/USDT | $14.63 | $985,764 | 05:00:08 08/03/2026 |
| 40 | Millionero |
TRB/USDT | $14.63 | $925,045 | 05:00:11 08/03/2026 |
| 41 |  Ju.com |
TRB/USDT | $14.68 | $908,478 | 04:57:10 08/03/2026 |
| 42 |  CriptoSwaps |
TRB/USDT | $14.75 | $846,984 | 05:00:10 08/03/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $14.62 | $825,194 | 04:48:16 08/03/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $14.68 | $823,085 | 05:00:15 08/03/2026 |
| 45 |  Ourbit |
TRB/USDT | $14.66 | $822,233 | 04:57:15 08/03/2026 |
| 46 | BitMart |
TRB/USDT | $14.68 | $805,684 | 04:57:11 08/03/2026 |
| 47 | WhiteBIT |
TRB/USDT | $14.68 | $794,732 | 04:54:07 08/03/2026 |
| 48 | Binance |
TRB/USDT | $14.67 | $782,770 | 04:56:54 08/03/2026 |
| 49 | BiKing |
TRB/USDT | $14.67 | $781,679 | 05:00:10 08/03/2026 |
| 50 |  Tebbit |
TRB/USDT | $14.68 | $770,918 | 05:00:17 08/03/2026 |
| 51 |  HTX |
TRB/USDT | $14.69 | $737,490 | 04:59:55 08/03/2026 |
| 52 |  EasiCoin |
TRB/USDT | $14.68 | $719,969 | 05:00:16 08/03/2026 |
| 53 | BVOX |
TRB/USDT | $14.67 | $686,639 | 04:57:10 08/03/2026 |
| 54 |  BloFin |
TRB/USDT | $14.70 | $620,509 | 05:00:11 08/03/2026 |
| 55 |  Gate |
TRB/USDT | $14.64 | $547,932 | 04:54:19 08/03/2026 |
| 56 | AstralX |
TRB/USDT | $14.67 | $495,415 | 05:00:15 08/03/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $14.68 | $485,937 | 05:00:18 08/03/2026 |
| 58 |  Zoomex |
TRB/USDT | $14.67 | $483,777 | 04:57:15 08/03/2026 |
| 59 |  UZX |
TRB/USDT | $14.67 | $468,381 | 04:57:07 08/03/2026 |
| 60 |  Bitunix |
TRB/USDT | $14.66 | $465,851 | 04:57:15 08/03/2026 |
| 61 | UZX |
TRB/USDT | $14.65 | $416,003 | 04:57:15 08/03/2026 |
| 62 |  Websea |
TRB/USDT | $14.68 | $410,954 | 05:00:08 08/03/2026 |
| 63 | BITmarkets |
TRB/USD | $14.67 | $404,999 | 05:00:09 08/03/2026 |
| 64 | B2Z Exchange |
TRB/USD | $14.67 | $404,993 | 05:00:08 08/03/2026 |
| 65 | BTCC |
TRB/USDT | $14.66 | $391,174 | 04:57:08 08/03/2026 |
| 66 |  4E |
TRB/USDT | $14.69 | $387,463 | 05:00:09 08/03/2026 |
| 67 |  EagleX |
TRB/USDT | $14.69 | $370,665 | 05:00:12 08/03/2026 |
| 68 | Hotcoin |
TRB/USDT | $14.66 | $370,635 | 04:57:25 08/03/2026 |
| 69 |  YUBIT |
TRB/USDT | $14.67 | $367,289 | 04:57:10 08/03/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $14.69 | $329,662 | 05:00:08 08/03/2026 |
| 71 | CRMClick |
TRB/USDT | $14.92 | $322,149 | 07:00:17 06/03/2026 |
| 72 | BitradeX |
TRB/USDT | $14.69 | $309,587 | 05:00:08 08/03/2026 |
| 73 |  Phemex |
TRB/USDT | $14.70 | $261,520 | 04:57:09 08/03/2026 |
| 74 | YUBIT |
TRB/USDT | $14.66 | $247,920 | 04:57:15 08/03/2026 |
| 75 | EagleX |
TRB/USDT | $14.68 | $247,431 | 05:00:15 08/03/2026 |
| 76 | Tapbit |
TRB/USDT | $14.67 | $235,176 | 04:57:11 08/03/2026 |
| 77 |  SuperEx |
TRB/USDT | $14.73 | $218,087 | 05:00:13 08/03/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $14.67 | $192,420 | 05:00:09 08/03/2026 |
| 79 | LBank |
TRB/USDT | $14.66 | $176,419 | 04:57:11 08/03/2026 |
| 80 |  Cofinex |
TRB/USDT | $14.68 | $165,041 | 05:00:17 08/03/2026 |
| 81 | OKX |
TRB/USDT | $14.63 | $158,703 | 04:56:23 08/03/2026 |
| 82 | Biconomy.com |
TRB/USDT | $14.65 | $150,750 | 04:57:11 08/03/2026 |
| 83 |  Globe Derivative Exchange |
TRB/USD | $14.69 | $147,632 | 05:00:17 08/03/2026 |
| 84 |  Coinbase Exchange |
TRB/USD | $14.67 | $144,712 | 04:56:30 08/03/2026 |
| 85 |  ONUS Pro |
TRB/USDT | $14.67 | $123,672 | 05:00:16 08/03/2026 |
| 86 | Phemex |
TRB/USDT | $14.66 | $118,530 | 04:57:17 08/03/2026 |
| 87 | HTX |
TRB/USDT | $14.67 | $109,836 | 04:57:20 08/03/2026 |
| 88 | Binance |
TRB/USDC | $14.66 | $109,259 | 04:56:54 08/03/2026 |
| 89 |  Ulink |
TRB/USDT | $62.79 | $108,795 | 05:00:18 08/03/2026 |
| 90 |  IBIT Global |
TRB/USDT | $14.68 | $105,904 | 05:00:09 08/03/2026 |
| 91 | Toobit |
TRB/USDT | $14.66 | $95,254.75 | 04:57:12 08/03/2026 |
| 92 | Ourbit |
TRB/USDT | $14.66 | $93,993.54 | 04:57:10 08/03/2026 |
| 93 |  XT.COM |
TRB/USDT | $14.67 | $93,811.76 | 04:57:11 08/03/2026 |
| 94 | Binance |
TRB/TRY | $14.68 | $89,366.43 | 04:56:42 08/03/2026 |
| 95 | BingX |
TRB/USDT | $14.68 | $83,161.10 | 04:57:12 08/03/2026 |
| 96 |  Pionex |
TRB/USDT | $14.67 | $79,660.86 | 04:57:14 08/03/2026 |
| 97 | BloFin |
TRB/USDT | $14.66 | $79,221.95 | 05:00:16 08/03/2026 |
| 98 | Bitunix |
TRB/USDT | $14.67 | $76,613.98 | 04:57:11 08/03/2026 |
| 99 |  KuCoin |
TRB/USDT | $14.72 | $72,276.18 | 04:55:23 08/03/2026 |
| 100 |  Picol |
TRB/USDT | $14.70 | $70,112.48 | 05:00:08 08/03/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $14.68 | $68,981.14 | 05:00:12 08/03/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $14.68 | $67,501.00 | 05:00:16 08/03/2026 |
| 103 |  Hyperliquid |
TRB/USD | $14.68 | $66,013.65 | 04:57:26 08/03/2026 |
| 104 | KuCoin |
TRB/USDT | $14.63 | $65,112.59 | 04:57:19 08/03/2026 |
| 105 |  BitTap |
TRB/USDT | $14.68 | $59,923.66 | 05:00:17 08/03/2026 |
| 106 |  Binance TR |
TRB/TRY | $14.68 | $53,696.24 | 04:57:14 08/03/2026 |
| 107 |  Bitvavo |
TRB/EUR | $14.80 | $53,497.37 | 04:57:08 08/03/2026 |
| 108 |  Bitget |
TRB/USDT | $14.68 | $52,161.33 | 04:54:10 08/03/2026 |
| 109 |  GroveX |
TRB/USDT | $14.66 | $52,121.45 | 05:00:10 08/03/2026 |
| 110 | Cofinex |
TRB/USDT | $14.68 | $50,469.74 | 05:00:07 08/03/2026 |
| 111 |  Bitcastle |
TRB/USDT | $14.68 | $47,476.47 | 05:00:13 08/03/2026 |
| 112 | KCEX |
TRB/USDT | $14.67 | $45,648.11 | 04:57:10 08/03/2026 |
| 113 |  BiFinance |
TRB/USDT | $14.67 | $44,831.76 | 04:57:11 08/03/2026 |
| 114 | WhiteBIT |
TRB/TRY | $14.70 | $41,255.50 | 04:54:07 08/03/2026 |
| 115 | YEX |
TRB/USDT | $14.69 | $39,949.01 | 05:00:09 08/03/2026 |
| 116 |  DigiFinex |
TRB/USDT | $14.65 | $36,817.02 | 04:54:07 08/03/2026 |
| 117 |  WEEX |
TRB/USDT | $14.67 | $36,810.94 | 04:57:11 08/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $14.68 | $31,893.17 | 05:03:16 08/03/2026 |
| 119 |  LeveX |
TRB/USDT | $14.68 | $31,566.06 | 05:00:15 08/03/2026 |
| 120 |  SunX |
TRB/USDT | $14.67 | $29,218.90 | 05:00:18 08/03/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $14.67 | $27,870.36 | 05:00:16 08/03/2026 |
| 122 |  BYDFi |
TRB/USDT | $14.68 | $24,598.91 | 04:57:11 08/03/2026 |
| 123 |  TGEX |
TRB/USDT | $14.68 | $22,776.75 | 05:00:15 08/03/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $14.67 | $20,778.20 | 05:00:08 08/03/2026 |
| 125 | BITmarkets |
TRB/USDT | $14.67 | $20,778.20 | 05:00:09 08/03/2026 |
| 126 |  Tothemoon |
TRB/USDT | $14.66 | $20,743.56 | 05:00:14 08/03/2026 |
| 127 | BTSE |
TRB/USDT | $14.64 | $20,738.00 | 04:57:10 08/03/2026 |
| 128 | Gate |
TRB/USDC | $14.66 | $19,742.92 | 04:56:54 08/03/2026 |
| 129 |  BitKan |
TRB/USDT | $14.73 | $18,967.25 | 05:00:12 08/03/2026 |
| 130 | Gate |
TRB/USDT | $14.67 | $17,109.57 | 04:56:54 08/03/2026 |
| 131 | CoinUp.io |
TRB/USDT | $14.68 | $16,664.04 | 04:57:13 08/03/2026 |
| 132 |  CoinEx |
TRB/USDT | $14.67 | $15,085.85 | 04:59:23 08/03/2026 |
| 133 |  Kanga Exchange |
TRB/USDT | $14.63 | $14,647.51 | 04:57:11 08/03/2026 |
| 134 | Hibt |
TRB/USDT | $14.63 | $13,977.72 | 04:57:10 08/03/2026 |
| 135 |  Coincall |
TRB/USD | $14.69 | $13,631.40 | 05:03:16 08/03/2026 |
| 136 |  Bit2Me |
TRB/USDC | $14.66 | $12,001.07 | 05:00:12 08/03/2026 |
| 137 |  ASTX |
TRB/USDT | $14.68 | $11,294.03 | 05:00:16 08/03/2026 |
| 138 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $14.67 | $9,009.14 | 04:57:11 08/03/2026 |
| 140 | Pionex |
TRB/USDT | $14.66 | $7,975.21 | 04:57:15 08/03/2026 |
| 141 |  Coinflare |
TRB/USDT | $14.68 | $7,932.57 | 05:00:15 08/03/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $14.73 | $6,479.18 | 05:00:16 08/03/2026 |
| 143 | BYDFi |
TRB/USDT | $14.62 | $6,357.49 | 05:00:16 08/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.66 | $5,155.66 | 05:00:09 08/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.66 | $2,550.32 | 04:57:10 08/03/2026 |
| 146 | ONUS Pro |
TRB/VNDC | $14.69 | $2,137.66 | 05:00:11 08/03/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $14.67 | $2,066.02 | 05:00:08 08/03/2026 |
| 148 | BITmarkets |
TRB/USDC | $14.67 | $2,066.02 | 05:00:09 08/03/2026 |
| 149 |  CoinDCX |
TRB/INR | $15.31 | $1,738.88 | 04:57:15 08/03/2026 |
| 150 | Bitlo |
TRB/TRY | $14.70 | $1,548.11 | 05:00:09 08/03/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $14.75 | $1,527.12 | 04:57:11 08/03/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $14.42 | $1,353.42 | 05:00:08 08/03/2026 |
| 153 | CoinDCX |
TRB/USDT | $14.72 | $1,073.80 | 04:57:15 08/03/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $14.67 | $852.23 | 04:57:10 08/03/2026 |
| 155 |  TRIV |
TRB/IDR | $14.72 | $633.67 | 05:00:17 08/03/2026 |
| 156 | TRIV |
TRB/USDT | $14.68 | $631.82 | 05:00:17 08/03/2026 |
| 157 |  Flipster |
TRB/USDT | $14.64 | $232.88 | 05:00:15 08/03/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $14.67 | $219.52 | 04:57:23 08/03/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.07 | $58.74 | 05:00:09 08/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.59 | $48.71 | 22:31:47 07/03/2026 |
| 161 |  CEX.IO |
TRB/USDT | $14.68 | $27.55 | 04:54:08 08/03/2026 |
| 162 |  ZebPay |
TRB/INR | $15.23 | $24.41 | 04:54:10 08/03/2026 |
| 163 | CEX.IO |
TRB/EUR | $14.74 | $22.72 | 04:54:08 08/03/2026 |
| 164 |  Indodax |
TRB/IDR | $14.25 | $2.22 | 05:02:54 08/03/2026 |
| 165 |  Gate US |
TRB/USDT | $14.69 | $1.94 | 05:00:07 08/03/2026 |
| 166 |  Poloniex |
TRB/USDT | $14.04 | $0 | 04:53:53 08/03/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.45 | $0 | 04:57:13 08/03/2026 |
| 168 | OKX |
TRB/USD | $15.40 | $0 | 04:56:53 08/03/2026 |
| 169 |  WazirX |
TRB/INR | $17.04 | $0 | 05:00:12 08/03/2026 |
| 170 | WazirX |
TRB/USDT | $14.81 | $0 | 05:00:12 08/03/2026 |
| 171 |  NovaDAX |
TRB/BRL | $15.25 | $0 | 04:57:11 08/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.66 | $0 | 04:57:10 08/03/2026 |
| 173 |  Giottus |
TRB/INR | $18.99 | $0 | 04:45:10 08/03/2026 |
| 174 | Giottus |
TRB/USDT | $14.66 | $0 | 04:45:10 08/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $14.74 | $0 | 05:00:11 08/03/2026 |
| 176 |  Binance TH |
TRB/USDT | $14.67 | $0 | 04:57:07 08/03/2026 |
| 177 |  ADEN |
TRB/USDT | $14.64 | $0 | 05:03:43 08/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 08/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,024,450 với tỷ giá $14.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.