Tellor TRB
Xếp hạng #380
03:19:48 06/11/2026
Giá Tellor (TRB)
$15.64 -5.97%
0.0002060 BTC
408,293 VND
Thấp: $15.17
Cao: $16.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $15.70 | $64,737,096 | 03:00:16 06/11/2026 |
| 2 |  BASEKX |
TRB/USDT | $15.71 | $13,827,720 | 03:00:16 06/11/2026 |
| 3 |  OmniX |
TRB/USDT | $15.40 | $12,369,537 | 02:57:09 06/11/2026 |
| 4 |  Binance |
TRB/USDT | $15.72 | $4,772,455 | 02:54:17 06/11/2026 |
| 5 |  AEGET |
TRB/USDT | $15.70 | $4,352,784 | 02:57:17 06/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $15.70 | $3,985,976 | 02:57:15 06/11/2026 |
| 7 |  FameEX |
TRB/USDT | $15.70 | $3,537,077 | 02:57:22 06/11/2026 |
| 8 |  BlockFin |
TRB/USDT | $15.74 | $2,468,274 | 03:00:10 06/11/2026 |
| 9 |  idax exchange |
TRB/USDT | $15.70 | $2,457,376 | 03:00:17 06/11/2026 |
| 10 |  Koinbay |
TRB/USDT | $15.71 | $2,362,233 | 02:57:15 06/11/2026 |
| 11 |  KCEX |
TRB/USDT | $15.70 | $2,222,288 | 02:57:15 06/11/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $15.73 | $2,000,987 | 02:54:15 06/11/2026 |
| 13 |  BitradeX |
TRB/USDT | $15.69 | $1,862,977 | 03:00:15 06/11/2026 |
| 14 |  BTCC |
TRB/USDT | $15.74 | $1,808,345 | 02:57:16 06/11/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.70 | $1,721,956 | 02:57:15 06/11/2026 |
| 16 | BlockFin |
TRB/USDT | $15.72 | $1,712,424 | 03:00:15 06/11/2026 |
| 17 |  Hibt |
TRB/USDT | $15.72 | $1,657,101 | 02:57:18 06/11/2026 |
| 18 |  AstralX |
TRB/USDT | $15.72 | $1,643,057 | 03:00:07 06/11/2026 |
| 19 |  EasiCoin |
TRB/USDT | $15.70 | $1,604,500 | 03:00:16 06/11/2026 |
| 20 |  BloFin |
TRB/USDT | $15.74 | $1,481,286 | 02:57:08 06/11/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $15.69 | $1,455,997 | 02:57:15 06/11/2026 |
| 22 |  BiKing |
TRB/USDT | $15.70 | $1,192,053 | 03:00:16 06/11/2026 |
| 23 |  BVOX |
TRB/USDT | $15.70 | $1,098,765 | 02:57:17 06/11/2026 |
| 24 | WhiteBIT |
TRB/USDT | $15.68 | $1,017,640 | 02:57:11 06/11/2026 |
| 25 |  Bybit |
TRB/USDT | $15.76 | $879,669 | 02:54:16 06/11/2026 |
| 26 |  CoinW |
TRB/USDT | $15.71 | $879,415 | 02:57:15 06/11/2026 |
| 27 |  BingX |
TRB/USDT | $15.71 | $838,316 | 02:57:23 06/11/2026 |
| 28 | Binance |
TRB/USDT | $15.72 | $744,571 | 02:56:42 06/11/2026 |
| 29 |  Tebbit |
TRB/USDT | $15.71 | $688,751 | 03:00:17 06/11/2026 |
| 30 |  ASTX |
TRB/USDT | $15.71 | $642,309 | 03:00:16 06/11/2026 |
| 31 |  Toobit |
TRB/USDT | $15.70 | $616,878 | 02:57:16 06/11/2026 |
| 32 | BitradeX |
TRB/USDT | $15.72 | $577,129 | 03:00:11 06/11/2026 |
| 33 |  Hotcoin |
TRB/USDT | $15.70 | $557,555 | 02:57:36 06/11/2026 |
| 34 |  Bitbaby |
TRB/USDT | $15.71 | $556,126 | 03:00:16 06/11/2026 |
| 35 |  MEXC |
TRB/USDT | $15.72 | $527,054 | 02:54:15 06/11/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,736 | 03:00:17 06/11/2026 |
| 37 |  OKX |
TRB/USDT | $15.73 | $490,831 | 02:56:23 06/11/2026 |
| 38 |  Cofinex |
TRB/USDT | $15.72 | $482,030 | 03:00:17 06/11/2026 |
| 39 |  UZX |
TRB/USDT | $15.73 | $480,690 | 02:57:12 06/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $15.70 | $465,462 | 02:57:18 06/11/2026 |
| 41 |  AlphaX |
TRB/USDT | $15.71 | $457,573 | 03:00:15 06/11/2026 |
| 42 | UZX |
TRB/USDT | $15.71 | $415,568 | 02:51:22 06/11/2026 |
| 43 |  Bitunix |
TRB/USDT | $15.70 | $402,151 | 02:57:16 06/11/2026 |
| 44 |  YUBIT |
TRB/USDT | $15.71 | $375,508 | 02:57:09 06/11/2026 |
| 45 | BTCC |
TRB/USDT | $15.73 | $371,953 | 02:57:12 06/11/2026 |
| 46 | Hotcoin |
TRB/USDT | $15.75 | $370,895 | 02:51:16 06/11/2026 |
| 47 |  4E |
TRB/USDT | $15.73 | $369,007 | 03:00:10 06/11/2026 |
| 48 | Biconomy.com |
TRB/USDT | $15.73 | $324,419 | 02:54:11 06/11/2026 |
| 49 | BVOX |
TRB/USDT | $15.75 | $313,887 | 02:51:07 06/11/2026 |
| 50 |  GroveX |
TRB/USDT | $16.41 | $305,730 | 03:00:07 06/11/2026 |
| 51 |  Bitbase |
TRB/USDT | $15.73 | $302,891 | 02:45:17 06/11/2026 |
| 52 | YUBIT |
TRB/USDT | $15.70 | $267,429 | 02:57:16 06/11/2026 |
| 53 | WhiteBIT |
TRB/TRY | $15.73 | $266,695 | 02:57:11 06/11/2026 |
| 54 |  Zoomex |
TRB/USDT | $15.72 | $263,438 | 02:57:16 06/11/2026 |
| 55 |  BitDelta |
TRB/USDT | $15.73 | $232,711 | 03:00:11 06/11/2026 |
| 56 | Bitbase |
TRB/USDT | $15.73 | $220,519 | 02:54:07 06/11/2026 |
| 57 |  LBank |
TRB/USDT | $15.71 | $199,241 | 02:57:13 06/11/2026 |
| 58 |  BTSE |
TRB/USDT | $15.69 | $179,848 | 02:57:15 06/11/2026 |
| 59 |  B2Z Exchange |
TRB/USD | $15.74 | $179,637 | 03:00:15 06/11/2026 |
| 60 |  BITmarkets |
TRB/USDT | $15.73 | $171,744 | 03:00:15 06/11/2026 |
| 61 |  TRAIEX |
TRB/USDT | $15.73 | $171,743 | 03:00:16 06/11/2026 |
| 62 |  BitTap |
TRB/USDT | $15.69 | $149,273 | 03:00:18 06/11/2026 |
| 63 |  XT.COM |
TRB/USDT | $15.72 | $148,911 | 02:57:12 06/11/2026 |
| 64 |  Coinbase Exchange |
TRB/USD | $15.72 | $146,402 | 02:56:29 06/11/2026 |
| 65 |  HTX |
TRB/USDT | $15.69 | $144,661 | 02:56:24 06/11/2026 |
| 66 |  CRMClick |
TRB/USDT | $15.68 | $144,577 | 02:54:08 06/11/2026 |
| 67 | Toobit |
TRB/USDT | $15.71 | $142,013 | 02:57:12 06/11/2026 |
| 68 | Biconomy.com |
TRB/USDC | $15.75 | $140,828 | 02:54:11 06/11/2026 |
| 69 |  Gate |
TRB/USDT | $15.72 | $138,701 | 02:54:20 06/11/2026 |
| 70 | BITmarkets |
TRB/USD | $15.73 | $135,895 | 03:00:09 06/11/2026 |
| 71 | B2Z Exchange |
TRB/USD | $15.73 | $135,894 | 03:00:10 06/11/2026 |
| 72 |  CoinTR |
TRB/TRY | $16.29 | $115,203 | 18:06:08 02/11/2026 |
| 73 |  KuCoin |
TRB/USDT | $15.73 | $105,512 | 02:54:18 06/11/2026 |
| 74 |  SuperEx |
TRB/USDT | $15.74 | $90,790.79 | 03:00:14 06/11/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $15.74 | $90,616.91 | 02:54:26 06/11/2026 |
| 76 |  BiFinance |
TRB/USDT | $15.73 | $87,994.84 | 02:57:11 06/11/2026 |
| 77 |  Ourbit |
TRB/USDT | $15.72 | $85,350.26 | 02:57:10 06/11/2026 |
| 78 | Bitunix |
TRB/USDT | $15.72 | $85,284.48 | 02:57:07 06/11/2026 |
| 79 | BloFin |
TRB/USDT | $15.69 | $81,551.11 | 02:57:17 06/11/2026 |
| 80 |  Pionex |
TRB/USDT | $15.71 | $79,700.93 | 02:57:08 06/11/2026 |
| 81 |  Bitvavo |
TRB/EUR | $15.72 | $76,372.00 | 02:57:09 06/11/2026 |
| 82 | BiKing |
TRB/USDT | $15.72 | $74,540.01 | 03:00:12 06/11/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $15.73 | $73,267.18 | 03:00:11 06/11/2026 |
| 84 |  Picol |
TRB/USDT | $15.73 | $70,420.26 | 03:00:08 06/11/2026 |
| 85 | Binance |
TRB/TRY | $15.78 | $69,365.03 | 02:56:42 06/11/2026 |
| 86 |  Ulink |
TRB/USDT | $62.69 | $54,286.25 | 02:57:19 06/11/2026 |
| 87 | EasiCoin |
TRB/USDT | $15.71 | $48,951.97 | 03:00:08 06/11/2026 |
| 88 | BingX |
TRB/USDT | $15.71 | $46,355.77 | 02:57:08 06/11/2026 |
| 89 | Pionex |
TRB/USDT | $15.70 | $46,021.46 | 02:57:16 06/11/2026 |
| 90 | x.me Exchange |
TRB/USDT | $15.70 | $44,699.54 | 02:57:13 06/11/2026 |
| 91 | Hibt |
TRB/USDT | $15.73 | $43,445.97 | 02:57:10 06/11/2026 |
| 92 |  Binance TR |
TRB/TRY | $15.79 | $42,590.96 | 02:57:10 06/11/2026 |
| 93 | CoinTR |
TRB/USDT | $16.34 | $42,493.00 | 18:06:08 02/11/2026 |
| 94 |  Variational |
TRB/USDC | $15.73 | $40,001.38 | 03:00:19 06/11/2026 |
| 95 |  BitKan |
TRB/USDT | $15.76 | $37,646.26 | 03:00:10 06/11/2026 |
| 96 | Binance |
TRB/USDC | $15.74 | $34,866.85 | 02:56:54 06/11/2026 |
| 97 | KCEX |
TRB/USDT | $15.71 | $34,046.48 | 02:57:10 06/11/2026 |
| 98 | Gate |
TRB/USDC | $15.76 | $30,027.15 | 02:56:24 06/11/2026 |
| 99 |  Bitcoiva |
TRB/INR | $16.59 | $29,596.29 | 03:00:09 06/11/2026 |
| 100 |  DigiFinex |
TRB/USDT | $15.73 | $29,196.06 | 03:00:08 06/11/2026 |
| 101 |  LeveX |
TRB/USDT | $15.71 | $28,877.96 | 03:00:16 06/11/2026 |
| 102 |  Bitcastle |
TRB/USDT | $15.70 | $28,616.88 | 03:00:13 06/11/2026 |
| 103 |  Binance TH |
TRB/USDT | $15.73 | $27,939.89 | 02:57:07 06/11/2026 |
| 104 |  Bitget |
TRB/USDT | $15.72 | $19,504.85 | 02:55:10 06/11/2026 |
| 105 |  CoinUp.io |
TRB/USDT | $15.69 | $17,111.70 | 02:57:09 06/11/2026 |
| 106 | KuCoin |
TRB/USDT | $15.72 | $16,689.04 | 02:56:53 06/11/2026 |
| 107 |  PrimeXBT |
TRB/USDT | $15.71 | $15,161.59 | 03:00:16 06/11/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $15.80 | $13,810.82 | 02:59:23 06/11/2026 |
| 109 |  SunX |
TRB/USDT | $15.70 | $13,671.61 | 02:57:18 06/11/2026 |
| 110 | Gate |
TRB/USDT | $15.75 | $11,971.33 | 02:56:54 06/11/2026 |
| 111 | Bitcoiva |
TRB/USDT | $15.73 | $11,239.49 | 03:00:09 06/11/2026 |
| 112 |  Bithumb |
TRB/KRW | $15.51 | $10,790.68 | 02:59:24 06/11/2026 |
| 113 |  Coincall |
TRB/USD | $15.71 | $10,745.97 | 03:00:15 06/11/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $15.70 | $10,518.12 | 03:00:17 06/11/2026 |
| 115 |  WEEX |
TRB/USDT | $15.72 | $8,517.75 | 02:57:12 06/11/2026 |
| 116 | OKX |
TRB/USDC | $15.75 | $6,528.64 | 02:56:23 06/11/2026 |
| 117 |  Bitlo |
TRB/USDT | $15.71 | $4,810.97 | 02:57:12 06/11/2026 |
| 118 |  Tothemoon |
TRB/USDT | $15.73 | $3,810.04 | 03:00:14 06/11/2026 |
| 119 | BtcTurk | Kripto |
TRB/USDT | $15.22 | $2,911.40 | 02:59:23 06/11/2026 |
| 120 |  Revolut (UK) |
TRB/USD | $15.79 | $2,639.12 | 03:00:11 06/11/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $15.74 | $2,618.08 | 03:00:10 06/11/2026 |
| 122 | BITmarkets |
TRB/USDT | $15.75 | $2,617.82 | 03:00:09 06/11/2026 |
| 123 | BTSE |
TRB/USDT | $15.74 | $2,612.35 | 02:57:11 06/11/2026 |
| 124 |  Bitrue |
TRB/USDT | $15.73 | $2,474.56 | 02:57:11 06/11/2026 |
| 125 | OKX |
TRB/EUR | $15.77 | $2,101.44 | 02:56:23 06/11/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $15.47 | $1,690.24 | 02:54:07 06/11/2026 |
| 127 |  Aster |
TRB/USDT | $15.44 | $1,631.53 | 02:54:15 06/11/2026 |
| 128 |  ChangeNOW |
TRB/BTC | $16.28 | $1,527.97 | 03:00:11 06/11/2026 |
| 129 | Bitlo |
TRB/TRY | $15.75 | $901.73 | 02:57:12 06/11/2026 |
| 130 | Binance |
TRB/JPY | $15.21 | $901.26 | 02:56:42 06/11/2026 |
| 131 | Crypto.com Exchange |
TRB/USD | $15.60 | $804.76 | 02:21:18 06/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $16.85 | $792.31 | 03:00:11 06/11/2026 |
| 133 |  TRIV |
TRB/IDR | $15.79 | $703.71 | 03:00:14 06/11/2026 |
| 134 | TRIV |
TRB/USDT | $15.72 | $700.93 | 03:00:14 06/11/2026 |
| 135 | CoinDCX |
TRB/USDT | $15.72 | $646.01 | 03:00:11 06/11/2026 |
| 136 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.82 | $498.28 | 02:26:47 05/11/2026 |
| 137 | BITmarkets |
TRB/USDC | $15.73 | $225.11 | 03:00:09 06/11/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $15.73 | $225.05 | 03:00:10 06/11/2026 |
| 139 |  Indodax |
TRB/IDR | $15.09 | $212.64 | 02:59:25 06/11/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $15.50 | $192.97 | 02:54:07 06/11/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $15.72 | $92.02 | 02:57:11 06/11/2026 |
| 142 |  WazirX |
TRB/INR | $16.72 | $67.97 | 03:00:09 06/11/2026 |
| 143 | WazirX |
TRB/USDT | $15.67 | $63.44 | 03:00:09 06/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,245.46 | $42.91 | 06:02:47 31/10/2026 |
| 145 |  CEX.IO |
TRB/EUR | $15.82 | $42.06 | 02:48:08 06/11/2026 |
| 146 | BITmarkets |
TRB/IDR | $15.76 | $38.13 | 03:00:09 06/11/2026 |
| 147 |  Bitkub |
TRB/THB | $16.39 | $24.89 | 02:57:11 06/11/2026 |
| 148 | CEX.IO |
TRB/USDT | $15.74 | $16.77 | 02:48:08 06/11/2026 |
| 149 |  ZebPay |
TRB/INR | $17.05 | $7.75 | 03:00:11 06/11/2026 |
| 150 |  Poloniex |
TRB/USDT | $11.08 | $0 | 02:59:23 06/11/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.01 | $0 | 03:00:07 06/11/2026 |
| 152 | Tokocrypto |
TRB/USDC | $15.75 | $0 | 02:57:11 06/11/2026 |
| 153 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 154 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 155 |  Globe Derivative Exchange |
TRB/USD | $15.72 | $0 | 03:00:17 06/11/2026 |
| 156 |  ADEN |
TRB/USDT | $15.69 | $0 | 03:01:00 06/11/2026 |
| 157 |  Gate US |
TRB/USDT | $15.73 | $0 | 03:00:11 06/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,737,096 với tỷ giá $15.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.