Tellor TRB
Xếp hạng #488
12:18:00 01/07/2026
Giá Tellor (TRB)
$13.43 -0.95%
0.0002266 BTC
356,246 VND
Thấp: $13.18
Cao: $13.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.46 | $161,666,674 | 11:54:17 01/07/2026 |
| 2 |  KTX |
TRB/USDT | $13.48 | $20,187,903 | 12:00:15 01/07/2026 |
| 3 |  BingX |
TRB/USDT | $13.49 | $16,148,681 | 11:57:18 01/07/2026 |
| 4 |  BitMart |
TRB/USDT | $13.47 | $13,056,083 | 11:57:15 01/07/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.49 | $11,920,644 | 11:57:12 01/07/2026 |
| 6 |  AstralX |
TRB/USDT | $13.50 | $10,776,418 | 12:00:24 01/07/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.46 | $10,723,378 | 11:57:15 01/07/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.11 | $9,683,215 | 12:00:15 01/07/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.48 | $7,370,667 | 12:00:16 01/07/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.48 | $3,243,568 | 12:00:15 01/07/2026 |
| 11 |  BTSE |
TRB/USDT | $13.47 | $3,242,003 | 11:57:15 01/07/2026 |
| 12 |  BITmarkets |
TRB/USDT | $13.47 | $3,072,632 | 12:00:15 01/07/2026 |
| 13 |  ASTX |
TRB/USDT | $13.48 | $2,982,576 | 12:00:17 01/07/2026 |
| 14 |  Binance |
TRB/USDT | $13.46 | $2,191,177 | 11:54:17 01/07/2026 |
| 15 |  OrangeX |
TRB/USDT | $13.48 | $1,988,681 | 11:51:15 01/07/2026 |
| 16 |  idax exchange |
TRB/USDT | $13.48 | $1,956,143 | 12:00:18 01/07/2026 |
| 17 |  WHXEX |
TRB/USDT | $13.48 | $1,956,074 | 12:00:16 01/07/2026 |
| 18 |  FameEX |
TRB/USDT | $13.47 | $1,723,303 | 11:57:18 01/07/2026 |
| 19 |  Hotcoin |
TRB/USDT | $13.49 | $1,609,120 | 11:57:17 01/07/2026 |
| 20 |  AEGET |
TRB/USDT | $13.47 | $1,607,264 | 11:57:16 01/07/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $13.47 | $1,482,962 | 11:57:15 01/07/2026 |
| 22 |  Ekbit |
TRB/USDT | $13.47 | $1,441,446 | 12:00:27 01/07/2026 |
| 23 |  BlockFin |
TRB/USDT | $13.50 | $1,371,188 | 12:00:11 01/07/2026 |
| 24 |  HTX |
TRB/USDT | $13.47 | $1,309,725 | 11:59:54 01/07/2026 |
| 25 |  CRMClick |
TRB/USDT | $13.47 | $1,309,468 | 12:00:10 01/07/2026 |
| 26 |  Tapbit |
TRB/USDT | $13.49 | $1,282,560 | 11:57:15 01/07/2026 |
| 27 |  BitradeX |
TRB/USDT | $13.47 | $1,226,618 | 11:51:15 01/07/2026 |
| 28 | BlockFin |
TRB/USDT | $13.48 | $1,224,255 | 12:00:15 01/07/2026 |
| 29 |  Ju.com |
TRB/USDT | $13.48 | $1,118,535 | 12:00:16 01/07/2026 |
| 30 |  BitDelta |
TRB/USDT | $13.51 | $1,116,348 | 12:00:10 01/07/2026 |
| 31 |  KuCoin |
TRB/USDT | $13.46 | $1,104,197 | 11:57:19 01/07/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $13.47 | $1,051,846 | 11:57:15 01/07/2026 |
| 33 |  BTCC |
TRB/USDT | $13.49 | $1,030,706 | 11:57:16 01/07/2026 |
| 34 | WhiteBIT |
TRB/USDT | $13.47 | $993,868 | 11:57:08 01/07/2026 |
| 35 |  YEX |
TRB/USDT | $13.48 | $868,921 | 12:00:16 01/07/2026 |
| 36 | BitMart |
TRB/USDT | $13.48 | $823,480 | 11:57:11 01/07/2026 |
| 37 |  Coinlocally |
TRB/USDT | $13.51 | $820,997 | 11:57:16 01/07/2026 |
| 38 |  BloFin |
TRB/USDT | $13.50 | $819,696 | 11:57:11 01/07/2026 |
| 39 |  Toobit |
TRB/USDT | $13.47 | $752,667 | 11:57:17 01/07/2026 |
| 40 |  CoinW |
TRB/USDT | $13.47 | $737,823 | 11:57:18 01/07/2026 |
| 41 |  BiKing |
TRB/USDT | $13.48 | $736,887 | 12:00:17 01/07/2026 |
| 42 |  BVOX |
TRB/USDT | $13.47 | $719,754 | 11:57:15 01/07/2026 |
| 43 | AstralX |
TRB/USDT | $13.50 | $699,659 | 12:00:07 01/07/2026 |
| 44 |  Hibt |
TRB/USDT | $13.47 | $623,886 | 11:45:18 01/07/2026 |
| 45 | BVOX |
TRB/USDT | $13.47 | $577,415 | 11:57:09 01/07/2026 |
| 46 |  Tebbit |
TRB/USDT | $13.47 | $562,663 | 12:00:22 01/07/2026 |
| 47 |  KCEX |
TRB/USDT | $13.47 | $527,413 | 11:57:15 01/07/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,777 | 12:00:15 01/07/2026 |
| 49 | BitradeX |
TRB/USDT | $13.50 | $489,379 | 11:51:09 01/07/2026 |
| 50 |  Bitbaby |
TRB/USDT | $13.49 | $475,357 | 12:00:15 01/07/2026 |
| 51 |  Phemex |
TRB/USDT | $13.51 | $449,105 | 11:57:11 01/07/2026 |
| 52 | Binance |
TRB/USDT | $13.47 | $432,035 | 11:56:32 01/07/2026 |
| 53 | BiKing |
TRB/USDT | $13.49 | $431,968 | 12:00:08 01/07/2026 |
| 54 |  UZX |
TRB/USDT | $13.47 | $403,969 | 11:54:07 01/07/2026 |
| 55 | Ju.com |
TRB/USDT | $13.48 | $348,335 | 12:00:11 01/07/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $13.47 | $343,946 | 11:57:17 01/07/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $13.48 | $339,247 | 12:00:07 01/07/2026 |
| 58 | Hotcoin |
TRB/USDT | $13.46 | $323,915 | 11:47:55 01/07/2026 |
| 59 |  MEXC |
TRB/USDT | $13.47 | $295,592 | 11:57:16 01/07/2026 |
| 60 | UZX |
TRB/USDT | $13.50 | $272,621 | 11:57:24 01/07/2026 |
| 61 |  YUBIT |
TRB/USDT | $13.48 | $271,167 | 11:57:08 01/07/2026 |
| 62 | Tapbit |
TRB/USDT | $13.48 | $270,982 | 11:57:07 01/07/2026 |
| 63 |  EagleX |
TRB/USDT | $13.48 | $266,355 | 12:00:07 01/07/2026 |
| 64 |  Gate |
TRB/USDT | $13.48 | $255,672 | 11:54:19 01/07/2026 |
| 65 | B2Z Exchange |
TRB/USD | $13.52 | $233,021 | 12:00:10 01/07/2026 |
| 66 | BITmarkets |
TRB/USD | $13.52 | $233,012 | 12:00:10 01/07/2026 |
| 67 | BTCC |
TRB/USDT | $13.49 | $216,001 | 11:57:09 01/07/2026 |
| 68 |  4E |
TRB/USDT | $13.48 | $213,753 | 12:00:10 01/07/2026 |
| 69 |  SuperEx |
TRB/USDT | $13.51 | $179,328 | 12:00:13 01/07/2026 |
| 70 |  Websea |
TRB/USDT | $13.51 | $178,161 | 11:51:11 01/07/2026 |
| 71 |  Bitunix |
TRB/USDT | $13.47 | $176,853 | 11:57:17 01/07/2026 |
| 72 |  GroveX |
TRB/USDT | $13.47 | $171,300 | 12:00:11 01/07/2026 |
| 73 |  Bitbase |
TRB/USDT | $13.45 | $144,517 | 11:39:17 01/07/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $13.47 | $134,169 | 12:00:09 01/07/2026 |
| 75 |  LBank |
TRB/USDT | $13.49 | $129,943 | 11:57:10 01/07/2026 |
| 76 | Biconomy.com |
TRB/USDT | $13.48 | $127,088 | 11:57:08 01/07/2026 |
| 77 | Toobit |
TRB/USDT | $13.47 | $125,788 | 11:57:13 01/07/2026 |
| 78 |  CoinTR |
TRB/TRY | $13.41 | $118,481 | 12:00:11 01/07/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.48 | $115,071 | 12:00:16 01/07/2026 |
| 80 | YUBIT |
TRB/USDT | $13.47 | $112,985 | 11:57:15 01/07/2026 |
| 81 | EagleX |
TRB/USDT | $13.48 | $108,385 | 12:00:15 01/07/2026 |
| 82 |  Cofinex |
TRB/USDT | $13.50 | $97,606.76 | 12:00:17 01/07/2026 |
| 83 |  Zoomex |
TRB/USDT | $13.50 | $96,757.47 | 11:57:15 01/07/2026 |
| 84 |  IBIT Global |
TRB/USDT | $13.48 | $92,667.31 | 12:00:10 01/07/2026 |
| 85 |  Hyperliquid |
TRB/USD | $13.49 | $85,506.14 | 11:57:26 01/07/2026 |
| 86 | Binance |
TRB/USDC | $13.49 | $85,499.34 | 11:56:32 01/07/2026 |
| 87 | Bitunix |
TRB/USDT | $13.48 | $78,710.69 | 11:57:07 01/07/2026 |
| 88 |  Ulink |
TRB/USDT | $62.69 | $70,296.33 | 12:00:19 01/07/2026 |
| 89 | BloFin |
TRB/USDT | $13.46 | $68,596.87 | 11:54:16 01/07/2026 |
| 90 |  OKX |
TRB/USDT | $13.50 | $62,511.90 | 11:56:24 01/07/2026 |
| 91 |  Ourbit |
TRB/USDT | $13.50 | $59,580.14 | 11:51:11 01/07/2026 |
| 92 | Phemex |
TRB/USDT | $13.47 | $56,585.88 | 11:57:16 01/07/2026 |
| 93 |  Coinbase Exchange |
TRB/USD | $13.50 | $52,544.12 | 11:57:00 01/07/2026 |
| 94 | WhiteBIT |
TRB/TRY | $13.46 | $51,418.97 | 11:57:08 01/07/2026 |
| 95 | Cofinex |
TRB/USDT | $13.54 | $50,205.58 | 12:00:08 01/07/2026 |
| 96 |  BitTap |
TRB/USDT | $13.50 | $48,942.97 | 12:00:16 01/07/2026 |
| 97 | HTX |
TRB/USDT | $13.46 | $44,079.53 | 11:54:20 01/07/2026 |
| 98 | YEX |
TRB/USDT | $13.48 | $41,629.42 | 12:00:12 01/07/2026 |
| 99 | BingX |
TRB/USDT | $13.48 | $39,620.90 | 11:57:07 01/07/2026 |
| 100 | CoinTR |
TRB/USDT | $13.53 | $39,094.16 | 12:00:11 01/07/2026 |
| 101 |  Pionex |
TRB/USDT | $13.49 | $38,114.18 | 11:57:12 01/07/2026 |
| 102 | Gate |
TRB/USDC | $13.46 | $36,098.19 | 11:56:24 01/07/2026 |
| 103 |  BtcTurk | Kripto |
TRB/TRY | $13.47 | $36,093.15 | 11:57:07 01/07/2026 |
| 104 |  Picol |
TRB/USDT | $13.48 | $33,601.27 | 12:00:07 01/07/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $13.49 | $32,905.79 | 11:57:12 01/07/2026 |
| 106 |  Bitget |
TRB/USDT | $13.54 | $31,708.26 | 11:54:12 01/07/2026 |
| 107 | EasiCoin |
TRB/USDT | $13.48 | $30,792.42 | 12:00:10 01/07/2026 |
| 108 | KCEX |
TRB/USDT | $13.49 | $29,746.51 | 11:57:12 01/07/2026 |
| 109 | Gate |
TRB/USDT | $13.48 | $29,568.39 | 11:56:24 01/07/2026 |
| 110 |  Bitcastle |
TRB/USDT | $13.48 | $27,982.08 | 12:00:09 01/07/2026 |
| 111 |  Bitcoiva |
TRB/INR | $14.19 | $23,809.38 | 12:00:12 01/07/2026 |
| 112 | Binance |
TRB/TRY | $13.41 | $23,710.51 | 11:56:32 01/07/2026 |
| 113 |  Bitvavo |
TRB/EUR | $13.47 | $22,056.64 | 11:57:08 01/07/2026 |
| 114 |  Tothemoon |
TRB/USDT | $13.47 | $19,468.35 | 12:00:12 01/07/2026 |
| 115 |  LeveX |
TRB/USDT | $13.48 | $17,482.43 | 12:00:15 01/07/2026 |
| 116 | CoinUp.io |
TRB/USDT | $13.47 | $15,929.56 | 11:54:09 01/07/2026 |
| 117 | BITmarkets |
TRB/USDT | $13.51 | $15,881.51 | 12:00:10 01/07/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $13.51 | $15,877.32 | 12:00:10 01/07/2026 |
| 119 | BTSE |
TRB/USDT | $13.46 | $15,825.05 | 11:57:08 01/07/2026 |
| 120 |  DigiFinex |
TRB/USDT | $13.48 | $15,204.43 | 11:57:11 01/07/2026 |
| 121 |  Binance TR |
TRB/TRY | $13.41 | $14,937.21 | 11:57:09 01/07/2026 |
| 122 | Pionex |
TRB/USDT | $13.47 | $14,321.93 | 11:57:16 01/07/2026 |
| 123 |  CoinEx |
TRB/USDT | $13.49 | $13,550.69 | 11:59:23 01/07/2026 |
| 124 |  BiFinance |
TRB/USDT | $13.47 | $12,880.61 | 11:57:12 01/07/2026 |
| 125 |  WEEX |
TRB/USDT | $13.47 | $12,668.58 | 11:57:13 01/07/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $13.44 | $9,894.75 | 12:03:16 01/07/2026 |
| 127 | KuCoin |
TRB/USDT | $13.52 | $9,740.88 | 11:57:23 01/07/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $13.50 | $9,429.85 | 12:00:07 01/07/2026 |
| 129 | Bitcoiva |
TRB/USDT | $13.47 | $8,627.50 | 12:00:12 01/07/2026 |
| 130 |  SunX |
TRB/USDT | $13.48 | $7,349.27 | 12:00:17 01/07/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $13.44 | $6,845.34 | 12:03:17 01/07/2026 |
| 132 |  BitKan |
TRB/USDT | $13.51 | $6,519.89 | 12:00:12 01/07/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $13.49 | $6,458.92 | 12:00:17 01/07/2026 |
| 134 |  Coincall |
TRB/USD | $13.45 | $5,847.95 | 12:03:16 01/07/2026 |
| 135 | Hibt |
TRB/USDT | $13.47 | $5,524.53 | 11:45:10 01/07/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.49 | $4,555.42 | 11:57:08 01/07/2026 |
| 137 |  BYDFi |
TRB/USDT | $13.47 | $2,636.45 | 12:00:16 01/07/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.12 | 12:00:16 01/07/2026 |
| 139 |  Bitlo |
TRB/USDT | $13.48 | $2,267.39 | 12:00:10 01/07/2026 |
| 140 | Binance |
TRB/JPY | $13.45 | $2,171.55 | 11:56:32 01/07/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $13.31 | $1,662.47 | 11:57:07 01/07/2026 |
| 142 |  Bitrue |
TRB/USDT | $13.49 | $1,423.90 | 11:57:09 01/07/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $13.47 | $1,402.01 | 12:00:10 01/07/2026 |
| 144 | BITmarkets |
TRB/USDC | $13.47 | $1,401.46 | 12:00:10 01/07/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $13.33 | $1,330.73 | 11:57:08 01/07/2026 |
| 146 |  CoinDCX |
TRB/INR | $14.06 | $1,150.23 | 12:00:10 01/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,597.34 | $1,003.41 | 03:26:23 01/07/2026 |
| 148 |  Aster |
TRB/USDT | $13.41 | $860.29 | 11:54:15 01/07/2026 |
| 149 | OKX |
TRB/USDC | $13.40 | $845.37 | 11:56:24 01/07/2026 |
| 150 |  Flipster |
TRB/USDT | $13.44 | $723.37 | 12:00:16 01/07/2026 |
| 151 | OKX |
TRB/EUR | $13.35 | $655.51 | 11:56:24 01/07/2026 |
| 152 | Bitlo |
TRB/TRY | $13.42 | $461.44 | 12:00:10 01/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.61 | $428.40 | 11:23:35 01/07/2026 |
| 154 |  TRIV |
TRB/IDR | $13.52 | $366.38 | 12:00:13 01/07/2026 |
| 155 | TRIV |
TRB/USDT | $13.47 | $364.95 | 12:00:13 01/07/2026 |
| 156 | CoinDCX |
TRB/USDT | $13.47 | $174.57 | 12:00:10 01/07/2026 |
| 157 |  ZebPay |
TRB/INR | $14.80 | $154.76 | 11:57:12 01/07/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $13.35 | $87.35 | 09:00:17 01/07/2026 |
| 159 |  Indodax |
TRB/IDR | $13.47 | $65.11 | 12:02:23 01/07/2026 |
| 160 |  NovaDAX |
TRB/BRL | $13.47 | $57.93 | 10:06:07 01/07/2026 |
| 161 |  CEX.IO |
TRB/USDT | $13.50 | $27.41 | 11:54:07 01/07/2026 |
| 162 | CEX.IO |
TRB/EUR | $13.56 | $15.22 | 11:54:07 01/07/2026 |
| 163 |  Bitkub |
TRB/THB | $13.39 | $9.69 | 11:57:09 01/07/2026 |
| 164 |  Poloniex |
TRB/USDT | $11.18 | $0.6621 | 11:59:23 01/07/2026 |
| 165 |  WazirX |
TRB/INR | $14.04 | $0.5335 | 12:00:11 01/07/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.52 | $0 | 11:54:10 01/07/2026 |
| 167 | WazirX |
TRB/USDT | $13.89 | $0 | 12:00:11 01/07/2026 |
| 168 |  Tokocrypto |
TRB/USDC | $13.49 | $0 | 11:57:08 01/07/2026 |
| 169 | Tokocrypto |
TRB/USDT | $13.47 | $0 | 11:57:08 01/07/2026 |
| 170 |  Giottus |
TRB/INR | $17.89 | $0 | 11:30:10 01/07/2026 |
| 171 | Giottus |
TRB/USDT | $13.49 | $0 | 11:30:10 01/07/2026 |
| 172 |  Binance TH |
TRB/USDT | $13.47 | $0 | 11:57:07 01/07/2026 |
| 173 |  ADEN |
TRB/USDT | $13.47 | $0 | 12:03:51 01/07/2026 |
| 174 |  Gate US |
TRB/USDT | $13.49 | $0 | 12:00:09 01/07/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.90 | $0 | 12:00:16 01/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 01/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,666,674 với tỷ giá $13.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.