Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #379 06:43:00 08/05/2026
Giá Tellor (TRB)
$19.74 -1.55%
0.0002467 BTC 522,654 VND
Thấp: $19.48 Cao: $20.18

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.68 $202,301,162 05:57:18 08/05/2026
2 BingX BingX TRB/USDT $19.70 $49,585,199 05:57:17 08/05/2026
3 KTX KTX TRB/USDT $19.67 $37,322,251 06:00:16 08/05/2026
4 CoinChief CoinChief TRB/USDT $19.69 $18,885,250 05:57:08 08/05/2026
5 BTSE BTSE TRB/USDT $19.70 $18,635,568 05:57:15 08/05/2026
6 B2Z Exchange B2Z Exchange TRB/USD $19.68 $18,263,256 06:00:16 08/05/2026
7 BITmarkets BITmarkets TRB/USDT $19.68 $18,261,910 06:00:15 08/05/2026
8 LBank LBank TRB/USDT $19.68 $18,126,099 05:57:16 08/05/2026
9 ASTX ASTX TRB/USDT $19.67 $13,561,690 06:00:16 08/05/2026
10 BitMart BitMart TRB/USDT $19.68 $13,071,347 05:57:15 08/05/2026
11 Millionero Millionero TRB/USDT $19.67 $12,843,064 06:00:21 08/05/2026
12 AscendEX AscendEX TRB/USDT $19.69 $10,565,550 05:57:15 08/05/2026
13 NovaEx NovaEx TRB/USDT $19.67 $10,272,157 06:00:16 08/05/2026
14 Koinbay Koinbay TRB/USDT $61.20 $9,696,873 05:57:23 08/05/2026
15 AEGET AEGET TRB/USDT $19.67 $8,974,509 06:00:20 08/05/2026
16 Binance Binance TRB/USDT $19.66 $6,964,571 05:54:16 08/05/2026
17 WhiteBIT WhiteBIT TRB/USDT $19.67 $6,774,776 05:54:15 08/05/2026
18 OrangeX OrangeX TRB/USDT $19.68 $5,328,360 05:57:15 08/05/2026
19 HTX HTX TRB/USDT $19.70 $5,055,886 05:59:54 08/05/2026
20 FameEX FameEX TRB/USDT $19.68 $5,039,980 05:57:20 08/05/2026
21 Ekbit Ekbit TRB/USDT $19.67 $4,774,271 06:00:16 08/05/2026
22 BTCC BTCC TRB/USDT $19.68 $3,982,810 05:57:16 08/05/2026
23 Tapbit Tapbit TRB/USDT $19.69 $3,933,165 05:57:15 08/05/2026
24 BlockFin BlockFin TRB/USDT $19.65 $3,005,977 05:54:15 08/05/2026
25 WHXEX WHXEX TRB/USDT $19.67 $2,925,138 06:00:16 08/05/2026
26 idax exchange idax exchange TRB/USDT $19.67 $2,925,138 06:00:16 08/05/2026
27 Biconomy.com Biconomy.com TRB/USDT $19.68 $2,893,174 05:57:15 08/05/2026
28 BitradeX BitradeX TRB/USDT $19.68 $2,360,482 05:57:15 08/05/2026
29 CoinW CoinW TRB/USDT $19.67 $2,341,293 05:57:16 08/05/2026
30 BVOX BVOX TRB/USDT $19.68 $2,325,086 05:57:15 08/05/2026
31 Hotcoin Hotcoin TRB/USDT $19.68 $2,258,467 05:57:18 08/05/2026
32 BiKing BiKing TRB/USDT $19.67 $2,232,239 06:00:16 08/05/2026
33 AstralX AstralX TRB/USDT $19.69 $1,886,949 06:00:10 08/05/2026
34 Binance Binance TRB/USDT $19.68 $1,652,306 05:56:42 08/05/2026
35 BiKing BiKing TRB/USDT $19.69 $1,652,251 06:00:19 08/05/2026
36 Toobit Toobit TRB/USDT $19.68 $1,416,878 05:57:16 08/05/2026
37 BlockFin BlockFin TRB/USDT $19.69 $1,402,315 05:54:07 08/05/2026
38 Bitbaby Bitbaby TRB/USDT $19.68 $1,362,728 05:57:16 08/05/2026
39 KCEX KCEX TRB/USDT $19.68 $1,272,380 05:57:15 08/05/2026
40 Millionero Millionero TRB/USDT $19.66 $1,250,731 05:54:07 08/05/2026
41 BVOX BVOX TRB/USDT $19.68 $1,244,631 05:57:09 08/05/2026
42 Bibox Bibox TRB/USDT $40.74 $1,175,596 06:00:08 08/05/2026
43 Bybit Bybit TRB/USDT $19.72 $1,151,659 05:54:16 08/05/2026
44 Gate Gate TRB/USDT $19.66 $1,128,876 05:54:19 08/05/2026
45 WhiteBIT WhiteBIT TRB/USDT $19.69 $985,903 05:54:08 08/05/2026
46 KuCoin KuCoin TRB/USDT $19.64 $953,426 05:54:18 08/05/2026
47 Ju.com Ju.com TRB/USDT $19.70 $899,275 06:00:12 08/05/2026
48 Tebbit Tebbit TRB/USDT $19.67 $869,429 06:00:25 08/05/2026
49 BloFin BloFin TRB/USDT $19.62 $838,368 05:48:10 08/05/2026
50 BitDelta BitDelta TRB/USDT $19.68 $833,623 05:57:11 08/05/2026
51 BitMart BitMart TRB/USDT $19.70 $827,065 05:57:12 08/05/2026
52 BTCC BTCC TRB/USDT $19.68 $826,785 05:57:12 08/05/2026
53 4E 4E TRB/USDT $19.67 $818,545 05:54:07 08/05/2026
54 Bitunix Bitunix TRB/USDT $19.68 $759,221 05:57:15 08/05/2026
55 YEX YEX TRB/USDT $19.67 $736,692 06:00:17 08/05/2026
56 VOOX Exchange VOOX Exchange TRB/USDT $19.68 $727,819 05:57:18 08/05/2026
57 YUBIT YUBIT TRB/USDT $19.69 $667,380 05:57:07 08/05/2026
58 UZX UZX TRB/USDT $19.67 $664,621 05:54:07 08/05/2026
59 Coinlocally Coinlocally TRB/USDT $19.74 $661,858 05:57:16 08/05/2026
60 EagleX EagleX TRB/USDT $19.68 $656,889 06:00:08 08/05/2026
61 Websea Websea TRB/USDT $19.69 $641,875 05:57:12 08/05/2026
62 AstralX AstralX TRB/USDT $19.67 $631,496 06:00:15 08/05/2026
63 UZX UZX TRB/USDT $19.66 $512,655 05:54:15 08/05/2026
64 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,493 06:00:16 08/05/2026
65 Cofinex Cofinex TRB/USDT $19.70 $482,034 06:00:17 08/05/2026
66 Phemex Phemex TRB/USDT $19.66 $463,236 05:57:09 08/05/2026
67 KuCoin KuCoin TRB/USDT $19.64 $458,220 05:56:23 08/05/2026
68 BitradeX BitradeX TRB/USDT $19.69 $450,533 05:57:11 08/05/2026
69 SuperEx SuperEx TRB/USDT $19.59 $425,357 05:54:13 08/05/2026
70 Tapbit Tapbit TRB/USDT $19.68 $396,204 05:57:10 08/05/2026
71 LBank LBank TRB/USDT $19.68 $368,315 05:57:12 08/05/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.68 $359,293 06:00:10 08/05/2026
73 B2Z Exchange B2Z Exchange TRB/USD $19.71 $354,041 06:00:09 08/05/2026
74 BITmarkets BITmarkets TRB/USD $19.71 $354,036 06:00:11 08/05/2026
75 Zoomex Zoomex TRB/USDT $19.74 $345,528 05:57:16 08/05/2026
76 CriptoSwaps CriptoSwaps TRB/USDT $19.70 $341,360 06:00:11 08/05/2026
77 IBIT Global IBIT Global TRB/USDT $19.68 $323,121 06:00:07 08/05/2026
78 Hotcoin Hotcoin TRB/USDT $19.63 $316,342 05:51:06 08/05/2026
79 OKX OKX TRB/USDT $19.67 $278,110 05:56:54 08/05/2026
80 Binance Binance TRB/USDC $19.64 $261,664 05:56:54 08/05/2026
81 YUBIT YUBIT TRB/USDT $19.68 $257,376 05:57:15 08/05/2026
82 EasiCoin EasiCoin TRB/USDT $19.67 $248,944 06:00:16 08/05/2026
83 EagleX EagleX TRB/USDT $19.67 $246,332 06:00:15 08/05/2026
84 Toobit Toobit TRB/USDT $19.68 $202,353 05:57:11 08/05/2026
85 XT.COM XT.COM TRB/USDT $19.68 $198,380 05:57:12 08/05/2026
86 Biconomy.com Biconomy.com TRB/USDT $19.68 $196,229 05:57:07 08/05/2026
87 Ourbit Ourbit TRB/USDT $19.64 $194,981 05:45:11 08/05/2026
88 BitTap BitTap TRB/USDT $19.69 $178,920 06:00:22 08/05/2026
89 Pionex Pionex TRB/USDT $19.69 $173,301 05:57:12 08/05/2026
90 HTX HTX TRB/USDT $19.66 $160,367 05:54:24 08/05/2026
91 Coinbase Exchange Coinbase Exchange TRB/USD $19.67 $156,769 05:56:59 08/05/2026
92 BloFin BloFin TRB/USDT $19.62 $154,384 05:36:16 08/05/2026
93 Picol Picol TRB/USDT $19.70 $152,757 06:00:08 08/05/2026
94 Bitvavo Bitvavo TRB/EUR $19.60 $138,056 05:57:13 08/05/2026
95 BingX BingX TRB/USDT $19.68 $132,596 05:54:08 08/05/2026
96 Binance Binance TRB/TRY $19.60 $130,151 05:56:42 08/05/2026
97 YEX YEX TRB/USDT $19.68 $128,302 06:00:10 08/05/2026
98 GroveX GroveX TRB/USDT $19.63 $127,550 05:57:12 08/05/2026
99 Phemex Phemex TRB/USDT $19.67 $127,512 05:57:16 08/05/2026
100 CoinTR CoinTR TRB/TRY $19.60 $111,899 05:57:10 08/05/2026
101 Hyperliquid Hyperliquid TRB/USD $19.67 $97,023.97 05:57:26 08/05/2026
102 Binance TR Binance TR TRB/TRY $19.60 $96,818.12 05:57:14 08/05/2026
103 Bitget Bitget TRB/USDT $19.70 $93,174.40 05:54:07 08/05/2026
104 Bitunix Bitunix TRB/USDT $19.68 $83,803.49 05:57:07 08/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.58 $79,022.16 05:59:23 08/05/2026
106 EasiCoin EasiCoin TRB/USDT $19.69 $70,660.95 06:00:10 08/05/2026
107 DigiFinex DigiFinex TRB/USDT $19.66 $67,515.17 05:57:08 08/05/2026
108 VOOX Exchange VOOX Exchange TRB/USDT $19.68 $66,162.32 05:57:12 08/05/2026
109 WhiteBIT WhiteBIT TRB/TRY $19.66 $62,432.18 05:54:08 08/05/2026
110 WEEX WEEX TRB/USDT $19.68 $59,594.93 05:57:09 08/05/2026
111 KCEX KCEX TRB/USDT $19.69 $54,246.23 05:57:12 08/05/2026
112 CoinTR CoinTR TRB/USDT $19.68 $54,071.88 05:57:10 08/05/2026
113 Cofinex Cofinex TRB/USDT $19.65 $50,830.28 06:00:11 08/05/2026
114 BYDFi BYDFi TRB/USDT $19.70 $49,710.41 06:00:11 08/05/2026
115 Bitcastle Bitcastle TRB/USDT $19.69 $45,026.40 06:00:11 08/05/2026
116 LeveX LeveX TRB/USDT $19.67 $39,789.40 06:00:15 08/05/2026
117 Pionex Pionex TRB/USDT $19.68 $37,368.46 05:57:16 08/05/2026
118 Bitcoiva Bitcoiva TRB/INR $20.04 $35,642.81 06:00:09 08/05/2026
119 BiFinance BiFinance TRB/USDT $19.67 $32,036.81 05:54:09 08/05/2026
120 BitKan BitKan TRB/USDT $19.64 $31,691.72 06:00:10 08/05/2026
121 Tothemoon Tothemoon TRB/USDT $19.67 $28,900.11 06:00:12 08/05/2026
122 Bit2Me Bit2Me TRB/USDC $19.64 $28,686.22 05:57:09 08/05/2026
123 BITmarkets BITmarkets TRB/USDT $19.71 $27,428.57 06:00:11 08/05/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $19.71 $27,365.49 06:00:09 08/05/2026
125 BTSE BTSE TRB/USDT $19.70 $27,314.37 05:57:08 08/05/2026
126 SunX SunX TRB/USDT $19.67 $26,404.52 06:00:18 08/05/2026
127 Hibt Hibt TRB/USDT $19.69 $24,474.50 05:57:12 08/05/2026
128 HyperPay Futures HyperPay Futures TRB/USDT $19.70 $23,807.97 06:03:17 08/05/2026
129 PrimeXBT PrimeXBT TRB/USDT $19.67 $22,692.35 06:00:16 08/05/2026
130 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.68 $21,046.26 06:00:17 08/05/2026
131 Gate Gate TRB/USDC $19.64 $17,871.79 05:56:24 08/05/2026
132 Gate Gate TRB/USDT $19.62 $17,677.45 05:56:54 08/05/2026
133 CoinUp.io CoinUp.io TRB/USDT $19.66 $16,816.33 05:57:08 08/05/2026
134 Coincall Coincall TRB/USD $19.71 $15,258.52 06:03:16 08/05/2026
135 Ulink Ulink TRB/USDT $19.67 $13,951.32 06:00:19 08/05/2026
136 Kanga Exchange Kanga Exchange TRB/USDT $19.70 $13,702.04 06:00:08 08/05/2026
137 Bitcoiva Bitcoiva TRB/USDT $19.68 $13,692.27 06:00:09 08/05/2026
138 CoinEx CoinEx TRB/USDT $19.69 $10,838.93 05:59:53 08/05/2026
139 CoinMy CoinMy TRB/USDT $18.93 $9,481.14 06:00:16 08/05/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.79 $7,064.40 05:57:08 08/05/2026
141 Bitrue Bitrue TRB/USDT $19.63 $4,884.03 05:57:11 08/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.52 $4,196.23 05:59:23 08/05/2026
143 Tokocrypto Tokocrypto TRB/USDT $19.68 $3,095.36 05:57:08 08/05/2026
144 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.93 06:00:16 08/05/2026
145 Bitlo Bitlo TRB/USDT $19.67 $2,302.42 06:00:09 08/05/2026
146 Aster Aster TRB/USDT $19.66 $2,296.84 05:54:15 08/05/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.77 $2,242.86 05:57:08 08/05/2026
148 BITmarkets BITmarkets TRB/USDC $19.70 $2,180.81 06:00:11 08/05/2026
149 B2Z Exchange B2Z Exchange TRB/USDC $19.70 $2,180.42 06:00:09 08/05/2026
150 TRIV TRIV TRB/IDR $19.79 $1,599.12 06:00:14 08/05/2026
151 TRIV TRIV TRB/USDT $19.69 $1,599.11 06:00:14 08/05/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.69 $1,576.51 05:57:20 08/05/2026
153 CoinDCX CoinDCX TRB/INR $20.14 $880.39 05:54:07 08/05/2026
154 Flipster Flipster TRB/USDT $19.63 $523.66 06:00:16 08/05/2026
155 CEX.IO CEX.IO TRB/USDT $19.70 $495.63 05:57:12 08/05/2026
156 OKX OKX TRB/USD $19.67 $356.69 05:56:24 08/05/2026
157 CoinDCX CoinDCX TRB/USDT $20.20 $271.46 05:54:07 08/05/2026
158 Bitlo Bitlo TRB/TRY $19.67 $53.57 06:00:09 08/05/2026
159 OKX OKX TRB/USDC $20.10 $33.93 05:56:54 08/05/2026
160 ADEN ADEN TRB/USDT $19.66 $33.31 06:03:50 08/05/2026
161 Binance TH Binance TH TRB/USDT $19.68 $28.36 05:57:07 08/05/2026
162 Indodax Indodax TRB/IDR $19.24 $26.06 05:59:24 08/05/2026
163 CEX.IO CEX.IO TRB/EUR $19.79 $23.84 05:57:12 08/05/2026
164 OKX OKX TRB/EUR $20.02 $22.79 05:56:54 08/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.61 $19.98 11:27:23 07/05/2026
166 Giottus Giottus TRB/USDT $19.67 $13.18 05:54:09 08/05/2026
167 Giottus Giottus TRB/INR $17.97 $6.58 05:54:09 08/05/2026
168 WazirX WazirX TRB/INR $21.22 $3.25 06:00:11 08/05/2026
169 Poloniex Poloniex TRB/USDT $17.95 $0 05:59:23 08/05/2026
170 HitBTC HitBTC TRB/USDT $19.42 $0 05:57:10 08/05/2026
171 ZebPay ZebPay TRB/INR $20.45 $0 05:57:07 08/05/2026
172 WazirX WazirX TRB/USDT $19.66 $0 06:00:11 08/05/2026
173 Bitkub Bitkub TRB/THB $19.99 $0 05:57:12 08/05/2026
174 NovaDAX NovaDAX TRB/BRL $20.38 $0 05:54:07 08/05/2026
175 Tokocrypto Tokocrypto TRB/USDC $19.64 $0 05:57:08 08/05/2026
176 Gate US Gate US TRB/USDT $19.64 $0 06:00:08 08/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 08/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,301,162 với tỷ giá $19.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá