Tellor TRB
Xếp hạng #416
06:03:00 08/08/2026
Giá Tellor (TRB)
$13.60 -1.19%
0.0002097 BTC
354,879 VND
Thấp: $13.56
Cao: $13.87
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.57 | $160,515,328 | 05:57:18 08/08/2026 |
| 2 |  CoinChief |
TRB/USDT | $13.58 | $11,369,781 | 05:57:11 08/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.58 | $10,997,272 | 06:00:16 08/08/2026 |
| 4 |  Binance |
TRB/USDT | $13.57 | $3,107,616 | 05:54:17 08/08/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $13.61 | $3,088,610 | 06:00:15 08/08/2026 |
| 6 |  BTSE |
TRB/USDT | $13.58 | $3,085,037 | 05:57:15 08/08/2026 |
| 7 |  BITmarkets |
TRB/USDT | $13.60 | $2,986,407 | 06:00:15 08/08/2026 |
| 8 |  OrangeX |
TRB/USDT | $13.56 | $2,604,522 | 05:57:15 08/08/2026 |
| 9 |  FameEX |
TRB/USDT | $13.57 | $2,349,938 | 05:57:19 08/08/2026 |
| 10 |  WHXEX |
TRB/USDT | $13.57 | $2,090,131 | 05:57:16 08/08/2026 |
| 11 |  idax exchange |
TRB/USDT | $13.58 | $2,089,794 | 06:00:17 08/08/2026 |
| 12 |  Koinbay |
TRB/USDT | $13.57 | $2,067,657 | 05:57:15 08/08/2026 |
| 13 |  BitDelta |
TRB/USDT | $13.61 | $1,999,394 | 06:00:11 08/08/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.56 | $1,701,600 | 05:57:10 08/08/2026 |
| 15 |  ASTX |
TRB/USDT | $13.58 | $1,658,649 | 06:00:16 08/08/2026 |
| 16 |  Ekbit |
TRB/USDT | $13.58 | $1,374,426 | 06:00:16 08/08/2026 |
| 17 |  AstralX |
TRB/USDT | $13.60 | $1,374,374 | 06:00:11 08/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $13.56 | $1,331,329 | 05:57:15 08/08/2026 |
| 19 |  KCEX |
TRB/USDT | $13.57 | $1,307,759 | 05:57:15 08/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.58 | $1,219,480 | 05:57:15 08/08/2026 |
| 21 |  BTCC |
TRB/USDT | $13.59 | $1,039,745 | 05:57:16 08/08/2026 |
| 22 |  BiKing |
TRB/USDT | $13.58 | $1,036,768 | 06:00:16 08/08/2026 |
| 23 |  BloFin |
TRB/USDT | $13.56 | $1,020,175 | 05:57:09 08/08/2026 |
| 24 |  BVOX |
TRB/USDT | $13.57 | $1,007,257 | 05:57:15 08/08/2026 |
| 25 |  YEX |
TRB/USDT | $13.58 | $970,272 | 06:00:16 08/08/2026 |
| 26 |  Toobit |
TRB/USDT | $13.57 | $901,715 | 05:57:16 08/08/2026 |
| 27 |  AEGET |
TRB/USDT | $13.57 | $851,016 | 05:57:16 08/08/2026 |
| 28 |  Hibt |
TRB/USDT | $13.58 | $812,226 | 05:54:17 08/08/2026 |
| 29 |  CoinW |
TRB/USDT | $13.57 | $743,185 | 05:57:18 08/08/2026 |
| 30 |  WhiteBIT |
TRB/USDT | $13.62 | $736,710 | 05:54:15 08/08/2026 |
| 31 | BlockFin |
TRB/USDT | $13.57 | $675,968 | 05:57:15 08/08/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.60 | $651,521 | 05:54:07 08/08/2026 |
| 33 |  Hotcoin |
TRB/USDT | $13.58 | $612,769 | 05:57:18 08/08/2026 |
| 34 |  BitradeX |
TRB/USDT | $13.57 | $570,791 | 05:57:10 08/08/2026 |
| 35 | BitradeX |
TRB/USDT | $13.59 | $550,259 | 05:57:15 08/08/2026 |
| 36 |  Bybit |
TRB/USDT | $13.60 | $547,047 | 05:54:16 08/08/2026 |
| 37 | BVOX |
TRB/USDT | $13.57 | $545,047 | 05:57:10 08/08/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,271 | 06:00:17 08/08/2026 |
| 39 |  MEXC |
TRB/USDT | $13.57 | $478,284 | 05:57:16 08/08/2026 |
| 40 | Binance |
TRB/USDT | $13.57 | $425,022 | 05:56:42 08/08/2026 |
| 41 | BiKing |
TRB/USDT | $13.59 | $424,744 | 06:00:12 08/08/2026 |
| 42 |  Bitunix |
TRB/USDT | $13.57 | $416,478 | 05:54:16 08/08/2026 |
| 43 |  UZX |
TRB/USDT | $13.57 | $399,117 | 05:57:12 08/08/2026 |
| 44 |  Phemex |
TRB/USDT | $13.61 | $372,453 | 05:57:09 08/08/2026 |
| 45 |  Bitbaby |
TRB/USDT | $13.57 | $347,099 | 05:57:16 08/08/2026 |
| 46 |  TruBit Pro Exchange |
TRB/USDT | $13.60 | $332,253 | 06:00:10 08/08/2026 |
| 47 |  Gate |
TRB/USDT | $13.58 | $320,544 | 05:54:19 08/08/2026 |
| 48 | BITmarkets |
TRB/USD | $13.62 | $306,106 | 06:00:09 08/08/2026 |
| 49 | B2Z Exchange |
TRB/USD | $13.62 | $305,815 | 06:00:08 08/08/2026 |
| 50 | Tapbit |
TRB/USDT | $13.58 | $294,541 | 05:57:09 08/08/2026 |
| 51 | UZX |
TRB/USDT | $13.58 | $276,202 | 05:54:19 08/08/2026 |
| 52 | Hotcoin |
TRB/USDT | $13.58 | $269,275 | 05:57:20 08/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $13.57 | $242,868 | 05:57:18 08/08/2026 |
| 54 | BTCC |
TRB/USDT | $13.57 | $212,255 | 05:57:09 08/08/2026 |
| 55 |  4E |
TRB/USDT | $13.59 | $210,248 | 06:00:07 08/08/2026 |
| 56 |  CRMClick |
TRB/USDT | $13.63 | $206,754 | 06:00:07 08/08/2026 |
| 57 |  HTX |
TRB/USDT | $13.63 | $206,722 | 05:59:25 08/08/2026 |
| 58 |  Bitbase |
TRB/USDT | $13.57 | $194,458 | 05:54:08 08/08/2026 |
| 59 | Bitbase |
TRB/USDT | $13.57 | $189,716 | 05:57:18 08/08/2026 |
| 60 |  EasiCoin |
TRB/USDT | $13.58 | $164,895 | 06:00:16 08/08/2026 |
| 61 |  Zoomex |
TRB/USDT | $13.59 | $163,655 | 05:57:15 08/08/2026 |
| 62 |  Cofinex |
TRB/USDT | $13.60 | $158,645 | 06:00:15 08/08/2026 |
| 63 |  YUBIT |
TRB/USDT | $13.57 | $156,911 | 05:57:15 08/08/2026 |
| 64 | YUBIT |
TRB/USDT | $13.57 | $142,779 | 05:57:09 08/08/2026 |
| 65 | Biconomy.com |
TRB/USDT | $13.58 | $141,779 | 05:57:09 08/08/2026 |
| 66 | Toobit |
TRB/USDT | $13.58 | $139,584 | 05:57:10 08/08/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $13.57 | $138,400 | 06:00:11 08/08/2026 |
| 68 |  LBank |
TRB/USDT | $13.58 | $128,529 | 05:57:10 08/08/2026 |
| 69 |  GroveX |
TRB/USDT | $13.57 | $123,525 | 06:00:10 08/08/2026 |
| 70 | Binance |
TRB/USDC | $13.59 | $108,785 | 05:56:42 08/08/2026 |
| 71 |  OKX |
TRB/USDT | $13.59 | $105,886 | 05:56:24 08/08/2026 |
| 72 |  CoinTR |
TRB/TRY | $13.61 | $96,402.60 | 06:00:11 08/08/2026 |
| 73 |  Hyperliquid |
TRB/USDC | $13.58 | $87,062.23 | 05:57:26 08/08/2026 |
| 74 |  BiFinance |
TRB/USDT | $13.57 | $86,466.21 | 05:57:11 08/08/2026 |
| 75 |  KuCoin |
TRB/USDT | $13.59 | $86,243.46 | 05:57:19 08/08/2026 |
| 76 |  IBIT Global |
TRB/USDT | $13.59 | $82,813.86 | 06:00:09 08/08/2026 |
| 77 | Bitunix |
TRB/USDT | $13.58 | $78,801.77 | 05:54:09 08/08/2026 |
| 78 | Binance |
TRB/TRY | $13.61 | $64,850.31 | 05:56:42 08/08/2026 |
| 79 | Phemex |
TRB/USDT | $13.57 | $64,586.79 | 05:57:17 08/08/2026 |
| 80 |  BitTap |
TRB/USDT | $13.60 | $62,090.86 | 06:00:16 08/08/2026 |
| 81 | BloFin |
TRB/USDT | $13.57 | $56,409.85 | 05:57:16 08/08/2026 |
| 82 |  Ourbit |
TRB/USDT | $13.58 | $51,103.10 | 05:51:11 08/08/2026 |
| 83 |  SuperEx |
TRB/USDT | $13.62 | $46,966.98 | 06:00:11 08/08/2026 |
| 84 |  Binance TR |
TRB/TRY | $13.61 | $45,833.56 | 05:57:11 08/08/2026 |
| 85 |  BingX |
TRB/USDT | $13.59 | $44,908.74 | 05:54:12 08/08/2026 |
| 86 |  Pionex |
TRB/USDT | $13.58 | $43,788.63 | 05:57:11 08/08/2026 |
| 87 |  Picol |
TRB/USDT | $13.59 | $38,625.05 | 06:00:08 08/08/2026 |
| 88 | CoinTR |
TRB/USDT | $13.58 | $36,223.62 | 06:00:11 08/08/2026 |
| 89 | WhiteBIT |
TRB/TRY | $13.59 | $33,987.81 | 05:54:07 08/08/2026 |
| 90 | YEX |
TRB/USDT | $13.59 | $33,016.80 | 06:00:09 08/08/2026 |
| 91 | KCEX |
TRB/USDT | $13.58 | $30,122.55 | 05:57:09 08/08/2026 |
| 92 | KuCoin |
TRB/USDT | $13.57 | $28,855.16 | 05:59:53 08/08/2026 |
| 93 | x.me Exchange |
TRB/USDT | $13.58 | $27,893.15 | 05:57:08 08/08/2026 |
| 94 | Pionex |
TRB/USDT | $13.57 | $27,576.71 | 05:57:16 08/08/2026 |
| 95 |  Coinbase Exchange |
TRB/USD | $13.60 | $25,499.80 | 05:56:59 08/08/2026 |
| 96 | Binance |
TRB/JPY | $13.64 | $24,736.25 | 05:56:42 08/08/2026 |
| 97 |  Bitcoiva |
TRB/INR | $14.20 | $24,365.48 | 06:00:09 08/08/2026 |
| 98 | BITmarkets |
TRB/USDT | $13.61 | $24,173.63 | 06:00:09 08/08/2026 |
| 99 | B2Z Exchange |
TRB/USDT | $13.61 | $24,160.51 | 06:00:08 08/08/2026 |
| 100 | BTSE |
TRB/USDT | $13.56 | $24,113.50 | 05:57:09 08/08/2026 |
| 101 |  Bitcastle |
TRB/USDT | $13.59 | $20,947.61 | 06:00:10 08/08/2026 |
| 102 |  LeveX |
TRB/USDT | $13.58 | $19,829.76 | 06:00:15 08/08/2026 |
| 103 |  Kanga Exchange |
TRB/USDT | $13.57 | $19,193.98 | 05:57:08 08/08/2026 |
| 104 |  Tothemoon |
TRB/USDT | $13.61 | $18,662.72 | 06:00:15 08/08/2026 |
| 105 |  BitKan |
TRB/USDT | $13.59 | $17,041.09 | 06:00:09 08/08/2026 |
| 106 | EasiCoin |
TRB/USDT | $13.58 | $15,095.49 | 06:00:11 08/08/2026 |
| 107 |  DigiFinex |
TRB/USDT | $13.57 | $14,735.83 | 05:57:09 08/08/2026 |
| 108 |  Bitvavo |
TRB/EUR | $13.60 | $13,732.69 | 05:57:08 08/08/2026 |
| 109 |  CoinEx |
TRB/USDT | $13.59 | $13,614.48 | 05:59:53 08/08/2026 |
| 110 |  SunX |
TRB/USDT | $13.58 | $12,741.97 | 06:00:18 08/08/2026 |
| 111 | CoinUp.io |
TRB/USDT | $13.57 | $11,861.19 | 05:57:10 08/08/2026 |
| 112 |  HyperPay Futures |
TRB/USDT | $13.58 | $10,639.61 | 06:00:17 08/08/2026 |
| 113 | Bitcoiva |
TRB/USDT | $13.57 | $10,096.10 | 06:00:09 08/08/2026 |
| 114 | Hibt |
TRB/USDT | $13.59 | $9,316.50 | 05:57:11 08/08/2026 |
| 115 |  Bitget |
TRB/USDT | $13.59 | $9,083.84 | 05:54:58 08/08/2026 |
| 116 | Gate |
TRB/USDC | $13.55 | $8,210.39 | 05:56:24 08/08/2026 |
| 117 |  Coincall |
TRB/USD | $13.58 | $7,502.95 | 06:00:17 08/08/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $13.57 | $7,337.20 | 06:00:16 08/08/2026 |
| 119 |  WEEX |
TRB/USDT | $13.57 | $7,089.95 | 05:57:10 08/08/2026 |
| 120 |  Aster |
TRB/USDT | $13.73 | $6,121.81 | 05:54:15 08/08/2026 |
| 121 |  Ulink |
TRB/USDT | $13.58 | $5,988.78 | 06:00:18 08/08/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $13.64 | $5,288.46 | 05:59:23 08/08/2026 |
| 123 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 124 | Gate |
TRB/USDT | $13.61 | $4,725.74 | 05:56:24 08/08/2026 |
| 125 | OKX |
TRB/USDC | $13.63 | $4,287.41 | 05:56:24 08/08/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $13.60 | $3,260.56 | 06:00:17 08/08/2026 |
| 127 |  Bitlo |
TRB/USDT | $13.58 | $2,487.37 | 06:00:09 08/08/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.87 | 06:00:16 08/08/2026 |
| 129 | BITmarkets |
TRB/USDC | $13.61 | $1,943.75 | 06:00:09 08/08/2026 |
| 130 | B2Z Exchange |
TRB/USDC | $13.61 | $1,941.90 | 06:00:08 08/08/2026 |
| 131 | BtcTurk | Kripto |
TRB/USDT | $13.87 | $1,783.00 | 05:59:23 08/08/2026 |
| 132 |  Variational |
TRB/USDC | $13.60 | $1,142.51 | 06:03:17 08/08/2026 |
| 133 |  Flipster |
TRB/USDT | $13.59 | $1,126.69 | 06:00:15 08/08/2026 |
| 134 |  Bitrue |
TRB/USDT | $13.57 | $1,029.02 | 05:57:08 08/08/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $13.57 | $1,020.13 | 05:57:10 08/08/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.58 | $876.18 | 05:57:09 08/08/2026 |
| 137 | OKX |
TRB/EUR | $13.57 | $842.40 | 05:56:24 08/08/2026 |
| 138 |  Binance TH |
TRB/USDT | $13.57 | $553.96 | 05:57:10 08/08/2026 |
| 139 |  Indodax |
TRB/IDR | $13.49 | $542.81 | 05:59:24 08/08/2026 |
| 140 |  TRIV |
TRB/IDR | $13.64 | $455.39 | 06:00:10 08/08/2026 |
| 141 | TRIV |
TRB/USDT | $13.60 | $454.05 | 06:00:10 08/08/2026 |
| 142 | Bitlo |
TRB/TRY | $13.57 | $453.20 | 06:00:09 08/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.83 | $437.03 | 01:22:47 08/08/2026 |
| 144 | BITmarkets |
TRB/IDR | $13.59 | $387.58 | 06:00:09 08/08/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $13.57 | $350.86 | 05:48:17 08/08/2026 |
| 146 |  CoinDCX |
TRB/INR | $14.69 | $218.51 | 06:00:10 08/08/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $13.80 | $190.93 | 05:57:09 08/08/2026 |
| 148 | CoinDCX |
TRB/USDT | $13.60 | $50.18 | 06:00:10 08/08/2026 |
| 149 |  CEX.IO |
TRB/USDT | $13.59 | $20.81 | 05:48:09 08/08/2026 |
| 150 | CEX.IO |
TRB/EUR | $13.67 | $17.95 | 05:48:09 08/08/2026 |
| 151 |  WazirX |
TRB/INR | $13.87 | $4.80 | 06:00:09 08/08/2026 |
| 152 | WazirX |
TRB/USDT | $13.43 | $2.01 | 06:00:09 08/08/2026 |
| 153 |  Poloniex |
TRB/USDT | $10.06 | $0 | 05:59:23 08/08/2026 |
| 154 |  HitBTC |
TRB/USDT | $13.66 | $0 | 05:57:07 08/08/2026 |
| 155 |  ZebPay |
TRB/INR | $14.51 | $0 | 05:57:09 08/08/2026 |
| 156 |  BitMart |
TRB/USDT | $14.49 | $0 | 06:00:15 08/08/2026 |
| 157 |  Bitkub |
TRB/THB | $13.50 | $0 | 05:57:07 08/08/2026 |
| 158 | Tokocrypto |
TRB/USDC | $13.59 | $0 | 05:57:10 08/08/2026 |
| 159 |  Giottus |
TRB/INR | $16.96 | $0 | 06:00:12 08/08/2026 |
| 160 | Giottus |
TRB/USDT | $13.60 | $0 | 06:00:12 08/08/2026 |
| 161 |  ADEN |
TRB/USDT | $13.57 | $0 | 06:03:56 08/08/2026 |
| 162 |  Gate US |
TRB/USDT | $13.60 | $0 | 06:00:07 08/08/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.92 | $0 | 06:00:15 08/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 08/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,515,328 với tỷ giá $13.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.