Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,226,303,291,864 Khối lượng (24h): $97,490,885,191 Thị phần: BTC: 59.0%, ETH: 12.3%
Tellor (TRB)Tellor TRB
Xếp hạng #382 05:18:00 17/01/2026
Giá Tellor (TRB)
$22.82 5.37%
0.0002393 BTC 604,774 VND
Thấp: $21.42 Cao: $22.86

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $22.78 $72,542,545 04:57:17 17/01/2026
2 KTX KTX TRB/USDT $22.79 $53,271,102 05:00:16 17/01/2026
3 LBank LBank TRB/USDT $22.78 $18,157,309 04:57:17 17/01/2026
4 Millionero Millionero TRB/USDT $22.78 $15,222,894 05:00:15 17/01/2026
5 Binance Binance TRB/USDT $22.80 $13,897,681 04:54:16 17/01/2026
6 OrangeX OrangeX TRB/USDT $22.78 $11,642,260 04:57:15 17/01/2026
7 NovaEx NovaEx TRB/USDT $22.78 $11,054,394 05:00:16 17/01/2026
8 AscendEX AscendEX TRB/USDT $22.78 $10,954,514 04:57:15 17/01/2026
9 FameEX FameEX TRB/USDT $22.80 $10,402,204 04:54:17 17/01/2026
10 Koinbay Koinbay TRB/USDT $61.17 $9,692,685 04:57:15 17/01/2026
11 Ju.com Ju.com TRB/USDT $22.78 $8,326,196 04:57:16 17/01/2026
12 WhiteBIT WhiteBIT TRB/USDT $22.83 $7,962,561 04:45:15 17/01/2026
13 Tapbit Tapbit TRB/USDT $22.74 $6,390,111 04:57:15 17/01/2026
14 Ekbit Ekbit TRB/USDT $22.78 $6,059,456 05:00:17 17/01/2026
15 OKX OKX TRB/USDT $22.81 $6,000,604 04:55:51 17/01/2026
16 BiKing BiKing TRB/USDT $22.79 $4,894,607 04:54:17 17/01/2026
17 BitradeX BitradeX TRB/USDT $22.78 $4,632,915 04:57:15 17/01/2026
18 BVOX BVOX TRB/USDT $22.78 $4,571,071 04:57:15 17/01/2026
19 BlockFin BlockFin TRB/USDT $22.79 $4,050,791 05:00:15 17/01/2026
20 CoinChief CoinChief TRB/USDT $22.79 $3,936,658 05:00:12 17/01/2026
21 BTSE BTSE TRB/USDT $22.78 $3,814,068 04:57:15 17/01/2026
22 Zedxion Exchange Zedxion Exchange TRB/USDT $22.78 $3,762,131 04:57:16 17/01/2026
23 CZR Exchange CZR Exchange TRB/USDT $22.79 $3,760,956 05:00:15 17/01/2026
24 B2Z Exchange B2Z Exchange TRB/USD $22.81 $3,680,998 05:00:15 17/01/2026
25 BITmarkets BITmarkets TRB/USDT $22.80 $3,679,171 05:00:15 17/01/2026
26 CoinW CoinW TRB/USDT $22.78 $3,424,516 04:57:17 17/01/2026
27 Hibt Hibt TRB/USDT $22.78 $2,769,590 04:57:22 17/01/2026
28 YEX YEX TRB/USDT $22.80 $2,685,110 04:54:16 17/01/2026
29 Coinlocally Coinlocally TRB/USDT $22.83 $2,675,899 05:00:16 17/01/2026
30 Bybit Bybit TRB/USDT $22.84 $2,257,816 04:54:16 17/01/2026
31 BiKing BiKing TRB/USDT $22.79 $2,131,839 05:00:12 17/01/2026
32 Binance Binance TRB/USDT $22.80 $2,129,861 04:56:54 17/01/2026
33 HTX HTX TRB/USDT $22.75 $1,866,481 04:59:25 17/01/2026
34 CRMClick CRMClick TRB/USDT $22.80 $1,863,302 04:54:07 17/01/2026
35 Hotcoin Hotcoin TRB/USDT $22.78 $1,810,074 04:57:18 17/01/2026
36 KCEX KCEX TRB/USDT $22.78 $1,773,735 04:57:15 17/01/2026
37 KuCoin KuCoin TRB/USDT $22.81 $1,726,068 04:54:18 17/01/2026
38 Ourbit Ourbit TRB/USDT $22.78 $1,709,491 04:57:16 17/01/2026
39 BlockFin BlockFin TRB/USDT $22.78 $1,598,108 05:00:07 17/01/2026
40 BitbabyExchange BitbabyExchange TRB/USDT $22.79 $1,570,136 05:00:22 17/01/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $22.78 $1,563,548 05:00:15 17/01/2026
42 Tebbit Tebbit TRB/USDT $22.78 $1,560,154 05:00:16 17/01/2026
43 Toobit Toobit TRB/USDT $22.79 $1,464,054 04:57:16 17/01/2026
44 Gate Gate TRB/USDT $22.80 $1,453,070 04:54:19 17/01/2026
45 Millionero Millionero TRB/USDT $22.80 $1,391,121 05:00:11 17/01/2026
46 Biconomy.com Biconomy.com TRB/USDT $22.80 $1,232,476 04:54:15 17/01/2026
47 BVOX BVOX TRB/USDT $22.79 $1,186,228 04:57:07 17/01/2026
48 Bibox Bibox TRB/USDT $40.73 $1,175,247 05:00:13 17/01/2026
49 Websea Websea TRB/USDT $22.84 $1,161,937 04:54:17 17/01/2026
50 Bitunix Bitunix TRB/USDT $22.78 $1,157,790 04:57:15 17/01/2026
51 AstralX AstralX TRB/USDT $22.78 $1,126,176 05:00:12 17/01/2026
52 EasiCoin EasiCoin TRB/USDT $22.79 $1,115,229 05:00:16 17/01/2026
53 4E 4E TRB/USDT $22.79 $1,054,310 05:00:07 17/01/2026
54 BTCC BTCC TRB/USDT $22.81 $1,027,796 04:57:16 17/01/2026
55 BloFin BloFin TRB/USDT $22.82 $951,743 04:45:07 17/01/2026
56 AstralX AstralX TRB/USDT $22.76 $951,443 04:57:17 17/01/2026
57 Ju.com Ju.com TRB/USDT $22.80 $864,715 04:57:09 17/01/2026
58 WhiteBIT WhiteBIT TRB/USDT $22.78 $818,591 04:54:15 17/01/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $22.78 $788,138 04:57:18 17/01/2026
60 UZX UZX TRB/USDT $22.80 $786,285 04:57:07 17/01/2026
61 YUBIT YUBIT TRB/USDT $22.80 $719,047 04:57:11 17/01/2026
62 EagleX EagleX TRB/USDT $22.80 $718,601 05:00:11 17/01/2026
63 BitradeX BitradeX TRB/USDT $22.79 $715,244 04:57:07 17/01/2026
64 Zoomex Zoomex TRB/USDT $22.82 $678,093 04:57:16 17/01/2026
65 UZX UZX TRB/USDT $22.76 $607,086 04:57:15 17/01/2026
66 Hotcoin Hotcoin TRB/USDT $22.80 $562,479 04:58:14 17/01/2026
67 LBank LBank TRB/USDT $22.79 $541,722 04:57:09 17/01/2026
68 Bitcoiva Bitcoiva TRB/USDT $22.80 $504,877 05:00:08 17/01/2026
69 YUBIT YUBIT TRB/USDT $22.78 $504,091 04:57:15 17/01/2026
70 Phemex Phemex TRB/USDT $22.74 $493,821 04:57:11 17/01/2026
71 Bitvavo Bitvavo TRB/EUR $22.89 $472,728 04:57:07 17/01/2026
72 Coinbase Exchange Coinbase Exchange TRB/USD $22.96 $468,293 04:56:29 17/01/2026
73 OKX OKX TRB/USDT $22.78 $464,955 04:56:23 17/01/2026
74 Tapbit Tapbit TRB/USDT $22.79 $430,066 04:57:10 17/01/2026
75 EagleX EagleX TRB/USDT $22.79 $374,012 05:00:15 17/01/2026
76 BitMart BitMart TRB/USDT $22.80 $349,769 04:57:09 17/01/2026
77 CriptoSwaps CriptoSwaps TRB/USDT $22.77 $348,531 05:00:12 17/01/2026
78 IBIT Global IBIT Global TRB/USDT $22.79 $334,148 05:00:07 17/01/2026
79 Binance Binance TRB/USDC $22.81 $303,514 04:56:42 17/01/2026
80 SuperEx SuperEx TRB/USDT $22.75 $299,981 05:00:09 17/01/2026
81 HTX HTX TRB/USDT $22.78 $286,976 04:57:16 17/01/2026
82 CRMClick CRMClick TRB/USDT $22.81 $285,707 04:51:15 17/01/2026
83 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $22.80 $284,770 05:00:07 17/01/2026
84 Cofinex Cofinex TRB/USDT $22.78 $274,781 05:00:15 17/01/2026
85 Toobit Toobit TRB/USDT $22.80 $265,000 04:57:10 17/01/2026
86 Hyperliquid Hyperliquid TRB/USD $22.77 $257,617 04:57:15 17/01/2026
87 XT.COM XT.COM TRB/USDT $22.79 $256,636 04:57:09 17/01/2026
88 Ourbit Ourbit TRB/USDT $22.83 $255,341 04:54:08 17/01/2026
89 Biconomy.com Biconomy.com TRB/USDT $22.82 $234,478 04:54:10 17/01/2026
90 Pionex Pionex TRB/USDT $22.79 $222,343 04:57:10 17/01/2026
91 Binance Binance TRB/TRY $22.85 $218,553 04:56:42 17/01/2026
92 BingX BingX TRB/USDT $22.80 $218,548 04:57:07 17/01/2026
93 BTCC BTCC TRB/USDT $22.82 $212,837 04:57:08 17/01/2026
94 Phemex Phemex TRB/USDT $22.79 $203,599 04:57:16 17/01/2026
95 KCEX KCEX TRB/USDT $22.78 $200,623 04:57:10 17/01/2026
96 Picol Picol TRB/USDT $22.80 $196,254 05:00:11 17/01/2026
97 Bitunix Bitunix TRB/USDT $22.79 $171,433 04:57:07 17/01/2026
98 BloFin BloFin TRB/USDT $22.81 $171,405 04:45:16 17/01/2026
99 ONUS Pro ONUS Pro TRB/USDT $22.78 $159,886 04:57:16 17/01/2026
100 Binance TR Binance TR TRB/TRY $22.85 $155,967 04:57:10 17/01/2026
101 KuCoin KuCoin TRB/USDT $22.84 $150,178 04:54:07 17/01/2026
102 Gate Gate TRB/USDT $22.80 $148,483 04:56:24 17/01/2026
103 WhiteBIT WhiteBIT TRB/TRY $22.78 $143,657 04:54:15 17/01/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $22.79 $136,278 04:57:12 17/01/2026
105 GroveX GroveX TRB/USDT $22.79 $135,574 05:00:10 17/01/2026
106 YEX YEX TRB/USDT $22.78 $128,612 05:00:09 17/01/2026
107 Bitget Bitget TRB/USDT $22.80 $120,027 04:54:07 17/01/2026
108 UEEx UEEx TRB/USDT $22.79 $106,592 05:00:08 17/01/2026
109 SunX SunX TRB/USDT $22.79 $95,382.47 05:00:17 17/01/2026
110 BitTap BitTap TRB/USDT $22.79 $92,949.15 05:00:27 17/01/2026
111 ONUS Pro ONUS Pro TRB/VNDC $22.80 $90,180.72 04:57:16 17/01/2026
112 DigiFinex DigiFinex TRB/USDT $22.80 $87,823.01 04:42:08 17/01/2026
113 WEEX WEEX TRB/USDT $22.79 $73,043.57 04:57:13 17/01/2026
114 BYDFi BYDFi TRB/USDT $22.77 $70,551.45 05:00:10 17/01/2026
115 PointPay PointPay TRB/USDT $22.87 $64,245.55 04:48:10 17/01/2026
116 Coinbase International Exchange Coinbase International Exchange TRB/USDC $22.83 $63,666.69 05:00:15 17/01/2026
117 LeveX LeveX TRB/USDT $22.78 $62,908.95 05:00:15 17/01/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $22.74 $52,841.21 05:03:18 17/01/2026
119 Pionex Pionex TRB/USDT $22.78 $52,673.53 04:57:16 17/01/2026
120 ONUS Pro ONUS Pro TRB/VNDC $22.83 $52,272.67 04:57:12 17/01/2026
121 Gate Gate TRB/USDC $22.84 $51,307.34 04:56:54 17/01/2026
122 Cofinex Cofinex TRB/USDT $22.76 $51,062.41 05:00:09 17/01/2026
123 TGEX TGEX TRB/USDT $22.78 $49,247.02 04:57:15 17/01/2026
124 Bitcastle Bitcastle TRB/USDT $22.79 $42,049.79 05:00:13 17/01/2026
125 Hibt Hibt TRB/USDT $22.78 $40,898.37 04:57:08 17/01/2026
126 BitKan BitKan TRB/USDT $22.78 $39,929.97 05:00:12 17/01/2026
127 BiFinance BiFinance TRB/USDT $22.82 $39,287.20 04:54:10 17/01/2026
128 Bit2Me Bit2Me TRB/USDC $22.81 $33,405.47 04:57:10 17/01/2026
129 Tothemoon Tothemoon TRB/USDT $22.46 $31,580.62 16:12:08 16/01/2026
130 PrimeXBT PrimeXBT TRB/USDT $22.77 $29,756.50 05:00:16 17/01/2026
131 Coincall Coincall TRB/USD $22.77 $28,096.02 05:03:15 17/01/2026
132 B2Z Exchange B2Z Exchange TRB/USD $22.80 $21,822.36 05:00:12 17/01/2026
133 BITmarkets BITmarkets TRB/USD $22.80 $21,822.01 05:00:12 17/01/2026
134 Binance Binance TRB/BTC $22.81 $19,284.88 04:56:54 17/01/2026
135 CoinUp.io CoinUp.io TRB/USDT $22.79 $18,808.27 04:57:11 17/01/2026
136 B2Z Exchange B2Z Exchange TRB/USDT $22.80 $16,122.98 05:00:12 17/01/2026
137 BITmarkets BITmarkets TRB/USDT $22.80 $16,122.72 05:00:12 17/01/2026
138 BTSE BTSE TRB/USDT $22.77 $16,087.66 04:57:11 17/01/2026
139 Coinflare Coinflare TRB/USDT $22.79 $16,013.13 05:00:15 17/01/2026
140 BYDFi BYDFi TRB/USDT $22.86 $15,289.01 05:00:17 17/01/2026
141 CoinEx CoinEx TRB/USDT $22.79 $11,574.66 04:59:24 17/01/2026
142 Bitkub Bitkub TRB/THB $19.95 $9,710.12 04:57:09 17/01/2026
143 Kanga Exchange Kanga Exchange TRB/USDT $22.78 $9,499.38 05:00:07 17/01/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USD $22.83 $5,524.09 04:57:11 17/01/2026
145 Bitrue Bitrue TRB/USDT $22.79 $5,127.90 04:57:10 17/01/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $22.80 $4,894.89 04:57:11 17/01/2026
147 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $22.79 $4,556.09 05:00:17 17/01/2026
148 Bitlo Bitlo TRB/USDT $22.76 $2,700.94 04:57:12 17/01/2026
149 Bitlo Bitlo TRB/TRY $22.83 $1,786.31 04:57:12 17/01/2026
150 TRIV TRIV TRB/USDT $22.79 $1,461.41 05:00:17 17/01/2026
151 TRIV TRIV TRB/IDR $22.89 $1,461.41 05:00:17 17/01/2026
152 B2Z Exchange B2Z Exchange TRB/USDC $22.75 $1,224.71 05:00:12 17/01/2026
153 BITmarkets BITmarkets TRB/USDC $22.75 $1,224.69 05:00:12 17/01/2026
154 Binance TH Binance TH TRB/USDT $22.79 $1,206.09 04:57:08 17/01/2026
155 CoinDCX CoinDCX TRB/INR $22.99 $1,168.03 04:54:12 17/01/2026
156 ChangeNOW ChangeNOW TRB/BTC $23.07 $603.67 04:57:11 17/01/2026
157 OKX OKX TRB/USD $22.08 $577.58 04:56:54 17/01/2026
158 Indodax Indodax TRB/IDR $22.59 $471.93 05:02:54 17/01/2026
159 Crypto.com Exchange Crypto.com Exchange TRB/USD $22.58 $454.65 04:54:16 17/01/2026
160 Tokocrypto Tokocrypto TRB/USDT $22.79 $280.10 04:57:11 17/01/2026
161 Flipster Flipster TRB/USDT $22.82 $242.36 05:00:16 17/01/2026
162 CoinDCX CoinDCX TRB/USDT $22.84 $231.03 04:54:12 17/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $22.82 $137.69 04:48:47 17/01/2026
164 Bitcoiva Bitcoiva TRB/INR $23.26 $133.59 05:00:08 17/01/2026
165 CEX.IO CEX.IO TRB/USDT $22.81 $29.20 04:42:07 17/01/2026
166 CEX.IO CEX.IO TRB/EUR $22.97 $20.50 04:57:08 17/01/2026
167 WazirX WazirX TRB/USDT $21.96 $2.90 05:00:08 17/01/2026
168 WazirX WazirX TRB/INR $21.00 $2.77 05:00:08 17/01/2026
169 Poloniex Poloniex TRB/USDT $15.03 $0 04:55:23 17/01/2026
170 HitBTC HitBTC TRB/USDT $20.51 $0 04:57:20 17/01/2026
171 ZebPay ZebPay TRB/INR $23.39 $0 04:57:08 17/01/2026
172 NovaDAX NovaDAX TRB/BRL $21.78 $0 04:54:08 17/01/2026
173 Tokocrypto Tokocrypto TRB/USDC $22.82 $0 04:57:11 17/01/2026
174 Giottus Giottus TRB/INR $19.25 $0 04:57:12 17/01/2026
175 Giottus Giottus TRB/USDT $22.79 $0 04:57:12 17/01/2026
176 ADEN ADEN TRB/USDT $22.80 $0 05:03:42 17/01/2026
177 Gate US Gate US TRB/USDT $22.78 $0 05:00:12 17/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 17/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,542,545 với tỷ giá $22.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá