Tellor TRB
Xếp hạng #413
04:48:00 06/08/2026
Giá Tellor (TRB)
$13.48 0.07%
0.0002087 BTC
351,868 VND
Thấp: $13.40
Cao: $13.53
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.52 | $164,731,163 | 03:57:18 06/08/2026 |
| 2 |  BingX |
TRB/USDT | $13.53 | $28,458,723 | 03:57:18 06/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.49 | $6,754,208 | 04:03:16 06/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.53 | $6,037,167 | 03:57:08 06/08/2026 |
| 5 |  BitDelta |
TRB/USDT | $13.54 | $3,678,787 | 03:57:07 06/08/2026 |
| 6 |  BTSE |
TRB/USDT | $13.55 | $2,814,538 | 03:57:15 06/08/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $13.47 | $2,732,425 | 04:03:15 06/08/2026 |
| 8 |  BITmarkets |
TRB/USDT | $13.54 | $2,723,805 | 04:00:15 06/08/2026 |
| 9 |  Binance |
TRB/USDT | $13.52 | $2,164,111 | 03:54:16 06/08/2026 |
| 10 |  Koinbay |
TRB/USDT | $13.52 | $2,091,741 | 04:00:15 06/08/2026 |
| 11 |  idax exchange |
TRB/USDT | $13.49 | $2,082,741 | 04:03:18 06/08/2026 |
| 12 |  WHXEX |
TRB/USDT | $13.49 | $2,082,693 | 04:03:16 06/08/2026 |
| 13 |  OrangeX |
TRB/USDT | $13.50 | $1,950,164 | 03:57:15 06/08/2026 |
| 14 |  FameEX |
TRB/USDT | $13.52 | $1,711,092 | 03:57:19 06/08/2026 |
| 15 |  BlockFin |
TRB/USDT | $13.49 | $1,682,266 | 04:03:07 06/08/2026 |
| 16 |  AstralX |
TRB/USDT | $13.52 | $1,350,859 | 04:00:07 06/08/2026 |
| 17 |  Ekbit |
TRB/USDT | $13.50 | $1,186,481 | 04:03:15 06/08/2026 |
| 18 |  BTCC |
TRB/USDT | $13.53 | $1,089,784 | 03:57:16 06/08/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $13.52 | $1,008,440 | 03:57:15 06/08/2026 |
| 20 |  BloFin |
TRB/USDT | $13.53 | $1,005,955 | 04:00:11 06/08/2026 |
| 21 |  ASTX |
TRB/USDT | $13.50 | $935,759 | 04:03:17 06/08/2026 |
| 22 |  Toobit |
TRB/USDT | $13.52 | $929,044 | 03:57:15 06/08/2026 |
| 23 |  YEX |
TRB/USDT | $13.49 | $921,844 | 04:03:16 06/08/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.52 | $880,279 | 03:57:15 06/08/2026 |
| 25 |  KCEX |
TRB/USDT | $13.52 | $839,807 | 03:57:15 06/08/2026 |
| 26 |  BVOX |
TRB/USDT | $13.52 | $730,367 | 03:54:15 06/08/2026 |
| 27 | BVOX |
TRB/USDT | $13.53 | $724,208 | 03:54:12 06/08/2026 |
| 28 |  BiKing |
TRB/USDT | $13.52 | $716,626 | 03:57:16 06/08/2026 |
| 29 |  CoinW |
TRB/USDT | $13.52 | $643,629 | 03:57:18 06/08/2026 |
| 30 |  WhiteBIT |
TRB/USDT | $13.54 | $638,936 | 03:57:15 06/08/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.52 | $616,615 | 03:54:12 06/08/2026 |
| 32 |  Hibt |
TRB/USDT | $13.53 | $599,049 | 03:57:17 06/08/2026 |
| 33 |  CRMClick |
TRB/USDT | $13.59 | $549,958 | 04:03:07 06/08/2026 |
| 34 |  HTX |
TRB/USDT | $13.61 | $542,257 | 03:59:24 06/08/2026 |
| 35 | BlockFin |
TRB/USDT | $13.50 | $538,042 | 04:03:15 06/08/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,154 | 04:03:17 06/08/2026 |
| 37 | WhiteBIT |
TRB/USDT | $13.54 | $508,560 | 03:57:08 06/08/2026 |
| 38 |  MEXC |
TRB/USDT | $13.52 | $502,286 | 03:57:16 06/08/2026 |
| 39 | BitradeX |
TRB/USDT | $13.54 | $481,896 | 03:54:15 06/08/2026 |
| 40 |  AEGET |
TRB/USDT | $13.50 | $466,137 | 04:03:16 06/08/2026 |
| 41 |  Hotcoin |
TRB/USDT | $13.53 | $455,326 | 03:57:45 06/08/2026 |
| 42 | BiKing |
TRB/USDT | $13.53 | $441,328 | 03:57:07 06/08/2026 |
| 43 | Binance |
TRB/USDT | $13.53 | $441,313 | 03:56:42 06/08/2026 |
| 44 |  UZX |
TRB/USDT | $13.53 | $399,836 | 03:54:09 06/08/2026 |
| 45 |  Phemex |
TRB/USDT | $13.50 | $346,127 | 03:57:11 06/08/2026 |
| 46 |  Bybit |
TRB/USDT | $13.55 | $322,276 | 03:54:16 06/08/2026 |
| 47 | Tapbit |
TRB/USDT | $13.52 | $289,733 | 03:57:11 06/08/2026 |
| 48 |  TruBit Pro Exchange |
TRB/USDT | $13.52 | $283,538 | 04:00:11 06/08/2026 |
| 49 | Hotcoin |
TRB/USDT | $13.53 | $274,313 | 03:57:15 06/08/2026 |
| 50 |  Bitbaby |
TRB/USDT | $13.49 | $265,528 | 04:03:15 06/08/2026 |
| 51 | UZX |
TRB/USDT | $13.50 | $259,258 | 03:51:15 06/08/2026 |
| 52 | BITmarkets |
TRB/USD | $13.51 | $256,153 | 04:00:10 06/08/2026 |
| 53 | B2Z Exchange |
TRB/USD | $13.50 | $241,571 | 04:03:07 06/08/2026 |
| 54 |  Gate |
TRB/USDT | $13.52 | $239,771 | 03:54:19 06/08/2026 |
| 55 | BTCC |
TRB/USDT | $13.53 | $220,683 | 03:57:08 06/08/2026 |
| 56 |  4E |
TRB/USDT | $13.52 | $219,542 | 04:00:11 06/08/2026 |
| 57 |  x.me Exchange |
TRB/USDT | $13.51 | $214,884 | 04:00:17 06/08/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.51 | $190,093 | 03:51:18 06/08/2026 |
| 59 |  Cofinex |
TRB/USDT | $13.53 | $174,579 | 04:03:15 06/08/2026 |
| 60 |  SuperEx |
TRB/USDT | $13.52 | $154,680 | 04:03:13 06/08/2026 |
| 61 | Binance |
TRB/USDC | $13.53 | $149,936 | 03:56:54 06/08/2026 |
| 62 | Toobit |
TRB/USDT | $13.52 | $148,197 | 03:57:09 06/08/2026 |
| 63 |  Websea |
TRB/USDT | $13.49 | $146,969 | 16:00:08 31/07/2026 |
| 64 |  YUBIT |
TRB/USDT | $13.52 | $142,895 | 03:57:15 06/08/2026 |
| 65 | Biconomy.com |
TRB/USDT | $13.52 | $142,266 | 03:57:07 06/08/2026 |
| 66 |  Bitbase |
TRB/USDT | $13.52 | $141,710 | 03:27:08 06/08/2026 |
| 67 |  LBank |
TRB/USDT | $13.51 | $137,237 | 03:57:08 06/08/2026 |
| 68 |  GroveX |
TRB/USDT | $13.53 | $132,087 | 03:57:08 06/08/2026 |
| 69 |  EasiCoin |
TRB/USDT | $13.49 | $118,337 | 04:03:16 06/08/2026 |
| 70 |  OKX |
TRB/USDT | $13.52 | $117,349 | 03:56:23 06/08/2026 |
| 71 |  CoinTR |
TRB/TRY | $13.47 | $113,909 | 04:00:08 06/08/2026 |
| 72 | YUBIT |
TRB/USDT | $13.52 | $113,798 | 03:57:15 06/08/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $13.52 | $112,077 | 04:03:13 06/08/2026 |
| 74 |  Zoomex |
TRB/USDT | $13.54 | $96,878.49 | 03:57:15 06/08/2026 |
| 75 | Bitbase |
TRB/USDT | $13.52 | $94,915.98 | 03:48:17 06/08/2026 |
| 76 |  BiFinance |
TRB/USDT | $13.53 | $92,100.68 | 03:57:09 06/08/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $13.53 | $81,850.02 | 03:57:26 06/08/2026 |
| 78 | Bitunix |
TRB/USDT | $13.51 | $80,295.83 | 03:51:11 06/08/2026 |
| 79 |  IBIT Global |
TRB/USDT | $13.50 | $68,888.40 | 04:03:10 06/08/2026 |
| 80 |  BitTap |
TRB/USDT | $13.51 | $61,806.45 | 04:03:16 06/08/2026 |
| 81 |  Ourbit |
TRB/USDT | $13.53 | $58,831.54 | 03:57:09 06/08/2026 |
| 82 | Cofinex |
TRB/USDT | $13.50 | $50,331.64 | 04:03:09 06/08/2026 |
| 83 |  KuCoin |
TRB/USDT | $13.48 | $48,792.51 | 03:54:19 06/08/2026 |
| 84 | BloFin |
TRB/USDT | $13.52 | $48,695.69 | 03:57:24 06/08/2026 |
| 85 |  Pionex |
TRB/USDT | $13.52 | $45,737.66 | 03:57:08 06/08/2026 |
| 86 | BingX |
TRB/USDT | $13.50 | $43,587.32 | 03:51:07 06/08/2026 |
| 87 |  Bitget |
TRB/USDT | $13.51 | $41,458.97 | 03:54:56 06/08/2026 |
| 88 |  Picol |
TRB/USDT | $13.49 | $40,814.37 | 04:03:11 06/08/2026 |
| 89 | Phemex |
TRB/USDT | $13.52 | $38,030.07 | 03:57:16 06/08/2026 |
| 90 | CoinTR |
TRB/USDT | $13.55 | $37,302.01 | 04:00:08 06/08/2026 |
| 91 |  Bitvavo |
TRB/EUR | $13.50 | $36,750.43 | 03:57:11 06/08/2026 |
| 92 | Binance |
TRB/TRY | $13.52 | $35,382.17 | 03:56:42 06/08/2026 |
| 93 | YEX |
TRB/USDT | $13.50 | $31,790.87 | 04:03:10 06/08/2026 |
| 94 | x.me Exchange |
TRB/USDT | $13.52 | $30,296.69 | 04:00:16 06/08/2026 |
| 95 | KCEX |
TRB/USDT | $13.53 | $29,870.07 | 03:57:07 06/08/2026 |
| 96 | WhiteBIT |
TRB/TRY | $13.50 | $29,437.81 | 03:57:08 06/08/2026 |
| 97 |  Bitcoiva |
TRB/INR | $14.16 | $23,215.14 | 04:03:08 06/08/2026 |
| 98 | BITmarkets |
TRB/USDT | $13.52 | $23,033.11 | 04:00:10 06/08/2026 |
| 99 | BTSE |
TRB/USDT | $13.55 | $23,013.66 | 03:57:11 06/08/2026 |
| 100 | B2Z Exchange |
TRB/USDT | $13.53 | $22,110.37 | 04:03:07 06/08/2026 |
| 101 |  Binance TR |
TRB/TRY | $13.52 | $20,421.94 | 03:57:09 06/08/2026 |
| 102 |  Bitcastle |
TRB/USDT | $13.49 | $18,725.67 | 04:04:53 06/08/2026 |
| 103 |  Tothemoon |
TRB/USDT | $13.53 | $18,601.89 | 04:00:14 06/08/2026 |
| 104 | EasiCoin |
TRB/USDT | $13.50 | $17,946.50 | 04:03:07 06/08/2026 |
| 105 | Pionex |
TRB/USDT | $13.52 | $17,835.56 | 03:57:16 06/08/2026 |
| 106 |  LeveX |
TRB/USDT | $13.49 | $17,155.52 | 04:03:16 06/08/2026 |
| 107 |  DigiFinex |
TRB/USDT | $13.52 | $16,425.34 | 03:54:11 06/08/2026 |
| 108 |  BitKan |
TRB/USDT | $13.53 | $15,468.59 | 04:03:12 06/08/2026 |
| 109 | Gate |
TRB/USDC | $13.54 | $15,135.56 | 03:56:24 06/08/2026 |
| 110 |  Coinbase Exchange |
TRB/USD | $13.52 | $14,479.87 | 03:56:30 06/08/2026 |
| 111 |  CoinEx |
TRB/USDT | $13.48 | $13,361.09 | 03:59:53 06/08/2026 |
| 112 |  Kanga Exchange |
TRB/USDT | $13.53 | $13,305.47 | 03:57:08 06/08/2026 |
| 113 | KuCoin |
TRB/USDT | $13.53 | $12,216.49 | 03:56:23 06/08/2026 |
| 114 | Hibt |
TRB/USDT | $13.52 | $10,327.04 | 03:57:12 06/08/2026 |
| 115 | Gate |
TRB/USDT | $13.52 | $10,192.10 | 03:56:54 06/08/2026 |
| 116 | CoinUp.io |
TRB/USDT | $13.54 | $9,789.63 | 03:57:09 06/08/2026 |
| 117 | Bitcoiva |
TRB/USDT | $13.52 | $9,132.91 | 04:03:08 06/08/2026 |
| 118 |  Coincall |
TRB/USD | $13.50 | $8,292.99 | 04:06:16 06/08/2026 |
| 119 |  SunX |
TRB/USDT | $13.50 | $7,758.52 | 04:03:18 06/08/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $13.47 | $6,934.90 | 04:06:17 06/08/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $13.50 | $5,959.76 | 04:03:15 06/08/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $13.53 | $5,586.26 | 03:59:53 06/08/2026 |
| 123 |  WEEX |
TRB/USDT | $13.53 | $5,330.91 | 03:57:09 06/08/2026 |
| 124 |  Ulink |
TRB/USDT | $13.50 | $4,066.38 | 04:03:18 06/08/2026 |
| 125 | OKX |
TRB/USDC | $13.50 | $3,671.36 | 03:56:23 06/08/2026 |
| 126 |  Aster |
TRB/USDT | $13.44 | $2,994.92 | 03:54:15 06/08/2026 |
| 127 | BtcTurk | Kripto |
TRB/USDT | $13.50 | $2,556.04 | 03:59:53 06/08/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 04:03:16 06/08/2026 |
| 129 |  Bitlo |
TRB/USDT | $13.53 | $2,330.40 | 04:03:10 06/08/2026 |
| 130 |  BYDFi |
TRB/USDT | $13.52 | $2,255.08 | 04:03:16 06/08/2026 |
| 131 | BITmarkets |
TRB/USDC | $13.52 | $1,835.69 | 04:00:10 06/08/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $13.50 | $1,759.71 | 04:03:07 06/08/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $13.51 | $1,334.97 | 04:03:17 06/08/2026 |
| 134 |  Flipster |
TRB/USDT | $13.52 | $1,209.82 | 04:00:15 06/08/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $13.53 | $1,198.05 | 03:45:10 06/08/2026 |
| 136 | OKX |
TRB/EUR | $13.47 | $1,148.61 | 03:56:23 06/08/2026 |
| 137 |  Bitrue |
TRB/USDT | $13.53 | $1,011.23 | 03:57:08 06/08/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $13.50 | $892.94 | 20:09:17 05/08/2026 |
| 139 |  Indodax |
TRB/IDR | $13.51 | $700.54 | 04:02:24 06/08/2026 |
| 140 |  Binance TH |
TRB/USDT | $13.53 | $674.49 | 03:57:11 06/08/2026 |
| 141 | Bitlo |
TRB/TRY | $13.48 | $470.75 | 04:03:10 06/08/2026 |
| 142 |  TRIV |
TRB/IDR | $13.54 | $446.95 | 04:03:10 06/08/2026 |
| 143 | TRIV |
TRB/USDT | $13.50 | $445.73 | 04:03:10 06/08/2026 |
| 144 | BITmarkets |
TRB/IDR | $13.53 | $277.51 | 04:00:10 06/08/2026 |
| 145 |  CoinDCX |
TRB/INR | $14.36 | $260.65 | 03:57:11 06/08/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $13.52 | $71.28 | 03:45:10 06/08/2026 |
| 147 | Binance |
TRB/JPY | $13.48 | $52.40 | 03:56:54 06/08/2026 |
| 148 |  WazirX |
TRB/INR | $13.70 | $41.98 | 04:03:12 06/08/2026 |
| 149 | CoinDCX |
TRB/USDT | $13.53 | $39.34 | 03:57:11 06/08/2026 |
| 150 |  CEX.IO |
TRB/EUR | $13.61 | $21.66 | 03:57:07 06/08/2026 |
| 151 | WazirX |
TRB/USDT | $13.29 | $17.01 | 04:03:12 06/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.42 | $16.75 | 22:48:59 04/08/2026 |
| 153 | CEX.IO |
TRB/USDT | $13.54 | $14.90 | 03:57:07 06/08/2026 |
| 154 |  Variational |
TRB/USDC | $13.52 | $13.35 | 04:06:16 06/08/2026 |
| 155 |  Bitkub |
TRB/THB | $13.40 | $7.84 | 03:57:08 06/08/2026 |
| 156 |  Giottus |
TRB/INR | $16.97 | $0.2490 | 03:09:07 06/08/2026 |
| 157 |  Poloniex |
TRB/USDT | $10.06 | $0 | 03:59:23 06/08/2026 |
| 158 |  HitBTC |
TRB/USDT | $13.66 | $0 | 04:00:12 06/08/2026 |
| 159 |  ZebPay |
TRB/INR | $14.41 | $0 | 03:57:11 06/08/2026 |
| 160 |  BitMart |
TRB/USDT | $14.49 | $0 | 04:03:16 06/08/2026 |
| 161 |  Tokocrypto |
TRB/USDC | $13.53 | $0 | 03:57:08 06/08/2026 |
| 162 | Tokocrypto |
TRB/USDT | $13.53 | $0 | 03:57:08 06/08/2026 |
| 163 | Giottus |
TRB/USDT | $13.49 | $0 | 03:09:07 06/08/2026 |
| 164 |  ADEN |
TRB/USDT | $13.49 | $0 | 04:06:54 06/08/2026 |
| 165 |  Gate US |
TRB/USDT | $13.50 | $0 | 04:03:07 06/08/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.92 | $0 | 04:03:16 06/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 06/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,731,163 với tỷ giá $13.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.