Tellor TRB
Xếp hạng #369
11:03:00 05/09/2026
Giá Tellor (TRB)
$17.35 -1.58%
0.0002180 BTC
447,496 VND
Thấp: $16.77
Cao: $17.93
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.30 | $187,135,737 | 10:48:17 05/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.33 | $42,002,180 | 11:00:16 05/09/2026 |
| 3 |  BitDelta |
TRB/USDT | $17.32 | $12,513,684 | 10:57:11 05/09/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.35 | $11,533,075 | 10:57:08 05/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $17.34 | $10,359,543 | 11:00:16 05/09/2026 |
| 6 |  Binance |
TRB/USDT | $17.24 | $6,196,223 | 10:54:17 05/09/2026 |
| 7 |  FameEX |
TRB/USDT | $17.31 | $4,824,399 | 10:57:22 05/09/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $17.34 | $4,491,194 | 10:51:15 05/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.30 | $3,958,107 | 10:57:15 05/09/2026 |
| 10 |  BlockFin |
TRB/USDT | $17.33 | $2,989,626 | 10:57:07 05/09/2026 |
| 11 |  idax exchange |
TRB/USDT | $17.34 | $2,692,052 | 11:00:18 05/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $17.33 | $2,692,035 | 11:00:17 05/09/2026 |
| 13 |  Koinbay |
TRB/USDT | $17.26 | $2,682,815 | 10:57:15 05/09/2026 |
| 14 |  KCEX |
TRB/USDT | $17.31 | $2,658,086 | 10:57:15 05/09/2026 |
| 15 |  BTSE |
TRB/USDT | $17.30 | $2,556,102 | 10:57:15 05/09/2026 |
| 16 |  BTCC |
TRB/USDT | $17.25 | $2,429,710 | 10:57:16 05/09/2026 |
| 17 |  BingX |
TRB/USDT | $17.33 | $2,391,486 | 10:57:19 05/09/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $17.37 | $2,388,877 | 11:00:16 05/09/2026 |
| 19 |  BITmarkets |
TRB/USDT | $17.36 | $2,387,626 | 11:00:16 05/09/2026 |
| 20 |  BiKing |
TRB/USDT | $17.24 | $2,208,363 | 10:54:16 05/09/2026 |
| 21 |  BVOX |
TRB/USDT | $17.30 | $2,005,855 | 10:48:16 05/09/2026 |
| 22 |  BitradeX |
TRB/USDT | $17.30 | $1,856,793 | 10:57:15 05/09/2026 |
| 23 |  BloFin |
TRB/USDT | $17.33 | $1,791,055 | 10:57:07 05/09/2026 |
| 24 |  Tapbit |
TRB/USDT | $17.33 | $1,754,058 | 10:57:15 05/09/2026 |
| 25 |  AstralX |
TRB/USDT | $17.37 | $1,733,032 | 11:00:11 05/09/2026 |
| 26 | BlockFin |
TRB/USDT | $17.31 | $1,486,998 | 10:57:15 05/09/2026 |
| 27 |  Hibt |
TRB/USDT | $17.32 | $1,327,627 | 10:48:18 05/09/2026 |
| 28 |  Toobit |
TRB/USDT | $17.31 | $1,319,933 | 10:57:17 05/09/2026 |
| 29 |  YEX |
TRB/USDT | $17.34 | $1,249,658 | 11:00:17 05/09/2026 |
| 30 |  Gate |
TRB/USDT | $17.25 | $1,177,167 | 10:54:19 05/09/2026 |
| 31 |  CoinW |
TRB/USDT | $17.31 | $1,151,361 | 10:57:20 05/09/2026 |
| 32 |  Cofinex |
TRB/USDT | $17.33 | $1,046,464 | 11:00:15 05/09/2026 |
| 33 | Binance |
TRB/USDT | $17.27 | $1,027,684 | 10:56:42 05/09/2026 |
| 34 |  Bybit |
TRB/USDT | $17.26 | $1,010,891 | 10:54:16 05/09/2026 |
| 35 |  ASTX |
TRB/USDT | $17.34 | $981,743 | 11:00:17 05/09/2026 |
| 36 | WhiteBIT |
TRB/USDT | $17.34 | $976,235 | 10:51:07 05/09/2026 |
| 37 |  Hotcoin |
TRB/USDT | $17.32 | $876,176 | 10:57:18 05/09/2026 |
| 38 |  Bitbaby |
TRB/USDT | $17.32 | $773,789 | 10:57:16 05/09/2026 |
| 39 | BVOX |
TRB/USDT | $17.32 | $744,579 | 10:48:09 05/09/2026 |
| 40 |  CRMClick |
TRB/USDT | $17.32 | $645,963 | 11:00:09 05/09/2026 |
| 41 |  HTX |
TRB/USDT | $17.18 | $637,179 | 10:56:24 05/09/2026 |
| 42 | BitradeX |
TRB/USDT | $17.33 | $619,686 | 10:57:10 05/09/2026 |
| 43 |  MEXC |
TRB/USDT | $17.31 | $605,712 | 10:57:16 05/09/2026 |
| 44 |  UZX |
TRB/USDT | $17.33 | $541,817 | 10:57:10 05/09/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,650 | 11:00:17 05/09/2026 |
| 46 | BTCC |
TRB/USDT | $17.30 | $509,424 | 10:57:12 05/09/2026 |
| 47 |  4E |
TRB/USDT | $17.33 | $505,493 | 10:57:10 05/09/2026 |
| 48 |  AlphaX |
TRB/USDT | $17.33 | $501,686 | 11:00:18 05/09/2026 |
| 49 |  x.me Exchange |
TRB/USDT | $17.31 | $462,334 | 10:57:20 05/09/2026 |
| 50 |  Phemex |
TRB/USDT | $17.25 | $451,904 | 10:57:08 05/09/2026 |
| 51 |  OKX |
TRB/USDT | $17.27 | $445,575 | 10:56:24 05/09/2026 |
| 52 | UZX |
TRB/USDT | $17.32 | $443,572 | 10:57:15 05/09/2026 |
| 53 |  AEGET |
TRB/USDT | $17.33 | $404,474 | 11:00:22 05/09/2026 |
| 54 | B2Z Exchange |
TRB/USD | $17.38 | $395,616 | 11:00:09 05/09/2026 |
| 55 | BITmarkets |
TRB/USD | $17.39 | $395,615 | 11:00:10 05/09/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.31 | $391,218 | 10:57:17 05/09/2026 |
| 57 |  Bitbase |
TRB/USDT | $17.31 | $357,864 | 10:57:19 05/09/2026 |
| 58 |  YUBIT |
TRB/USDT | $17.32 | $346,389 | 10:57:10 05/09/2026 |
| 59 |  KuCoin |
TRB/USDT | $17.26 | $341,950 | 10:54:19 05/09/2026 |
| 60 | Hotcoin |
TRB/USDT | $17.25 | $322,343 | 10:57:08 05/09/2026 |
| 61 |  Zoomex |
TRB/USDT | $17.34 | $303,202 | 10:57:16 05/09/2026 |
| 62 |  LBank |
TRB/USDT | $17.32 | $301,289 | 10:57:08 05/09/2026 |
| 63 |  BitTap |
TRB/USDT | $17.36 | $289,707 | 11:00:17 05/09/2026 |
| 64 |  SuperEx |
TRB/USDT | $17.31 | $274,216 | 10:54:08 05/09/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $17.36 | $253,703 | 11:00:12 05/09/2026 |
| 66 |  GroveX |
TRB/USDT | $17.35 | $241,062 | 11:00:07 05/09/2026 |
| 67 | Bitbase |
TRB/USDT | $17.34 | $229,152 | 10:57:08 05/09/2026 |
| 68 |  EasiCoin |
TRB/USDT | $17.32 | $220,362 | 11:00:16 05/09/2026 |
| 69 | YUBIT |
TRB/USDT | $17.31 | $212,878 | 10:57:15 05/09/2026 |
| 70 |  CoinEx |
TRB/USDT | $17.30 | $204,710 | 10:57:15 05/09/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $17.26 | $194,612 | 10:57:09 05/09/2026 |
| 72 |  Biconomy.com |
TRB/USDT | $17.32 | $182,474 | 10:45:12 05/09/2026 |
| 73 | Biconomy.com |
TRB/USDC | $17.33 | $162,902 | 10:45:12 05/09/2026 |
| 74 |  IBIT Global |
TRB/USDT | $17.35 | $142,895 | 11:00:09 05/09/2026 |
| 75 |  Bitvavo |
TRB/EUR | $17.29 | $138,123 | 10:57:11 05/09/2026 |
| 76 | Toobit |
TRB/USDT | $17.35 | $137,893 | 10:57:08 05/09/2026 |
| 77 | Binance |
TRB/USDC | $17.28 | $133,026 | 10:56:42 05/09/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $17.27 | $130,869 | 10:56:29 05/09/2026 |
| 79 |  Ourbit |
TRB/USDT | $17.28 | $123,304 | 10:57:11 05/09/2026 |
| 80 | Binance |
TRB/TRY | $17.28 | $114,004 | 10:56:42 05/09/2026 |
| 81 |  CoinTR |
TRB/TRY | $17.20 | $113,138 | 10:54:09 05/09/2026 |
| 82 |  Pionex |
TRB/USDT | $17.34 | $103,277 | 10:57:07 05/09/2026 |
| 83 |  Hyperliquid |
TRB/USDC | $17.31 | $103,143 | 10:57:26 05/09/2026 |
| 84 | BiKing |
TRB/USDT | $17.26 | $102,118 | 10:54:08 05/09/2026 |
| 85 |  Bitget |
TRB/USDT | $17.28 | $94,608.14 | 10:55:02 05/09/2026 |
| 86 | Bitunix |
TRB/USDT | $17.33 | $94,423.94 | 10:57:10 05/09/2026 |
| 87 |  Picol |
TRB/USDT | $17.36 | $91,653.62 | 11:00:12 05/09/2026 |
| 88 |  Binance TR |
TRB/TRY | $17.26 | $85,582.79 | 10:57:10 05/09/2026 |
| 89 | WhiteBIT |
TRB/TRY | $17.26 | $75,640.08 | 10:51:07 05/09/2026 |
| 90 |  Bithumb |
TRB/KRW | $17.44 | $69,446.46 | 10:59:53 05/09/2026 |
| 91 | BloFin |
TRB/USDT | $17.31 | $69,054.33 | 10:57:16 05/09/2026 |
| 92 | BingX |
TRB/USDT | $17.32 | $61,976.56 | 10:57:08 05/09/2026 |
| 93 | KCEX |
TRB/USDT | $17.35 | $56,576.74 | 10:57:12 05/09/2026 |
| 94 | YEX |
TRB/USDT | $17.35 | $51,480.84 | 11:00:09 05/09/2026 |
| 95 | Cofinex |
TRB/USDT | $17.27 | $50,857.52 | 11:00:09 05/09/2026 |
| 96 |  BitKan |
TRB/USDT | $17.30 | $49,641.06 | 11:00:08 05/09/2026 |
| 97 | CoinTR |
TRB/USDT | $17.30 | $47,138.71 | 10:54:09 05/09/2026 |
| 98 | x.me Exchange |
TRB/USDT | $17.33 | $46,175.88 | 10:57:09 05/09/2026 |
| 99 | KuCoin |
TRB/USDT | $17.30 | $45,680.94 | 10:50:23 05/09/2026 |
| 100 |  BiFinance |
TRB/USDT | $17.33 | $42,695.16 | 10:57:12 05/09/2026 |
| 101 |  SunX |
TRB/USDT | $17.33 | $41,899.84 | 11:00:20 05/09/2026 |
| 102 | EasiCoin |
TRB/USDT | $17.36 | $41,515.76 | 11:00:09 05/09/2026 |
| 103 | Hibt |
TRB/USDT | $17.31 | $39,022.87 | 10:48:08 05/09/2026 |
| 104 |  DigiFinex |
TRB/USDT | $17.31 | $36,468.40 | 10:57:09 05/09/2026 |
| 105 |  Globe Derivative Exchange |
TRB/USD | $17.34 | $34,021.45 | 11:00:17 05/09/2026 |
| 106 |  Bitcoiva |
TRB/INR | $18.23 | $30,706.89 | 11:00:08 05/09/2026 |
| 107 |  Bitcastle |
TRB/USDT | $17.35 | $30,463.04 | 11:00:11 05/09/2026 |
| 108 |  LeveX |
TRB/USDT | $17.33 | $28,940.41 | 11:00:16 05/09/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $17.20 | $28,664.52 | 10:59:23 05/09/2026 |
| 110 |  WEEX |
TRB/USDT | $17.33 | $28,270.42 | 10:57:10 05/09/2026 |
| 111 |  Tothemoon |
TRB/USDT | $17.35 | $25,116.02 | 11:00:13 05/09/2026 |
| 112 | Pionex |
TRB/USDT | $17.31 | $24,754.04 | 10:57:16 05/09/2026 |
| 113 | Gate |
TRB/USDT | $17.32 | $22,101.47 | 10:56:24 05/09/2026 |
| 114 | BITmarkets |
TRB/USDT | $17.32 | $19,600.40 | 11:00:10 05/09/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $17.33 | $19,586.52 | 11:00:09 05/09/2026 |
| 116 | BTSE |
TRB/USDT | $17.26 | $19,503.58 | 10:57:07 05/09/2026 |
| 117 |  Aster |
TRB/USDT | $17.32 | $18,329.45 | 10:54:15 05/09/2026 |
| 118 | CoinEx |
TRB/USDT | $17.35 | $17,698.02 | 10:59:53 05/09/2026 |
| 119 | Gate |
TRB/USDC | $17.34 | $16,185.01 | 10:56:24 05/09/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $17.35 | $16,184.62 | 11:03:17 05/09/2026 |
| 121 |  Coincall |
TRB/USD | $17.35 | $14,365.45 | 11:03:15 05/09/2026 |
| 122 | CoinUp.io |
TRB/USDT | $17.31 | $14,313.48 | 10:48:08 05/09/2026 |
| 123 |  Revolut X |
TRB/USD | $17.36 | $14,253.55 | 11:00:08 05/09/2026 |
| 124 | Bitcoiva |
TRB/USDT | $17.30 | $12,361.79 | 11:00:08 05/09/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $17.34 | $11,335.88 | 11:00:17 05/09/2026 |
| 126 |  Ulink |
TRB/USDT | $17.34 | $10,138.11 | 11:00:18 05/09/2026 |
| 127 | OKX |
TRB/USDC | $17.37 | $8,571.74 | 10:56:24 05/09/2026 |
| 128 | OKX |
TRB/EUR | $17.42 | $7,074.47 | 10:56:24 05/09/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.73 | 11:00:16 05/09/2026 |
| 130 |  Bitrue |
TRB/USDT | $17.33 | $2,374.52 | 10:57:12 05/09/2026 |
| 131 |  Bitlo |
TRB/USDT | $17.33 | $2,312.75 | 10:54:08 05/09/2026 |
| 132 | Binance |
TRB/JPY | $17.12 | $2,082.49 | 10:56:42 05/09/2026 |
| 133 | OKX |
TRB/USD | $17.28 | $2,034.50 | 10:56:24 05/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.33 | $1,962.26 | 10:57:09 05/09/2026 |
| 135 | BITmarkets |
TRB/USDC | $17.38 | $1,672.32 | 11:00:10 05/09/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $17.38 | $1,671.13 | 11:00:09 05/09/2026 |
| 137 |  CoinDCX |
TRB/INR | $18.34 | $1,429.03 | 10:57:10 05/09/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $17.59 | $1,050.15 | 10:59:23 05/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $17.32 | $813.91 | 10:12:18 05/09/2026 |
| 140 | CoinDCX |
TRB/USDT | $17.27 | $785.12 | 10:57:10 05/09/2026 |
| 141 |  TRIV |
TRB/IDR | $17.39 | $515.84 | 11:00:11 05/09/2026 |
| 142 | TRIV |
TRB/USDT | $17.35 | $514.69 | 11:00:11 05/09/2026 |
| 143 | Bitlo |
TRB/TRY | $17.28 | $461.91 | 10:54:08 05/09/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $17.18 | $420.01 | 10:57:09 05/09/2026 |
| 145 | BITmarkets |
TRB/IDR | $17.39 | $302.29 | 11:00:10 05/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,469.08 | $254.67 | 17:03:59 04/09/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $17.33 | $252.06 | 10:57:11 05/09/2026 |
| 148 |  Indodax |
TRB/IDR | $16.45 | $239.09 | 10:59:54 05/09/2026 |
| 149 |  WazirX |
TRB/INR | $20.02 | $85.48 | 11:00:09 05/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.43 | $64.67 | 12:18:59 04/09/2026 |
| 151 | WazirX |
TRB/USDT | $17.24 | $58.28 | 11:00:09 05/09/2026 |
| 152 |  CEX.IO |
TRB/EUR | $17.42 | $25.31 | 10:57:07 05/09/2026 |
| 153 | CEX.IO |
TRB/USDT | $17.34 | $22.82 | 10:57:07 05/09/2026 |
| 154 |  Variational |
TRB/USDC | $17.36 | $18.97 | 11:03:16 05/09/2026 |
| 155 |  ZebPay |
TRB/INR | $18.60 | $2.11 | 10:57:10 05/09/2026 |
| 156 |  Poloniex |
TRB/USDT | $11.98 | $0 | 10:59:23 05/09/2026 |
| 157 |  HitBTC |
TRB/USDT | $17.04 | $0 | 11:00:08 05/09/2026 |
| 158 |  BitMart |
TRB/USDT | $14.50 | $0 | 11:00:16 05/09/2026 |
| 159 |  Bitkub |
TRB/THB | $18.00 | $0 | 10:57:07 05/09/2026 |
| 160 | Tokocrypto |
TRB/USDC | $17.34 | $0 | 10:57:11 05/09/2026 |
| 161 |  Giottus |
TRB/INR | $20.57 | $0 | 10:39:11 05/09/2026 |
| 162 | Giottus |
TRB/USDT | $17.32 | $0 | 10:39:11 05/09/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 10:57:07 05/09/2026 |
| 164 |  Binance TH |
TRB/USDT | $17.33 | $0 | 10:57:10 05/09/2026 |
| 165 |  ADEN |
TRB/USDT | $17.36 | $0 | 11:03:58 05/09/2026 |
| 166 |  Gate US |
TRB/USDT | $17.36 | $0 | 11:00:08 05/09/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.93 | $0 | 11:00:25 05/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 05/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,135,737 với tỷ giá $17.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.