Tellor TRB
Xếp hạng #373
03:19:48 03/11/2026
Giá Tellor (TRB)
$16.14 -2.59%
0.0002096 BTC
419,532 VND
Thấp: $15.99
Cao: $16.74
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $16.06 | $38,516,214 | 03:00:15 03/11/2026 |
| 2 |  OmniX |
TRB/USDT | $16.06 | $15,138,019 | 02:57:08 03/11/2026 |
| 3 |  BingX |
TRB/USDT | $16.05 | $15,083,971 | 02:54:18 03/11/2026 |
| 4 |  BASEKX |
TRB/USDT | $16.06 | $11,424,429 | 02:57:16 03/11/2026 |
| 5 |  Binance |
TRB/USDT | $16.05 | $3,468,018 | 02:54:16 03/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $16.03 | $3,013,641 | 02:51:15 03/11/2026 |
| 7 |  AEGET |
TRB/USDT | $16.10 | $2,949,300 | 03:00:16 03/11/2026 |
| 8 |  FameEX |
TRB/USDT | $16.06 | $2,633,434 | 02:57:22 03/11/2026 |
| 9 |  idax exchange |
TRB/USDT | $16.10 | $2,463,012 | 03:00:17 03/11/2026 |
| 10 |  Koinbay |
TRB/USDT | $16.06 | $2,404,778 | 02:57:16 03/11/2026 |
| 11 |  BTCC |
TRB/USDT | $16.05 | $2,110,202 | 02:57:15 03/11/2026 |
| 12 |  EasiCoin |
TRB/USDT | $16.09 | $1,945,553 | 03:00:16 03/11/2026 |
| 13 |  BlockFin |
TRB/USDT | $16.10 | $1,711,982 | 03:00:22 03/11/2026 |
| 14 |  AstralX |
TRB/USDT | $16.06 | $1,655,423 | 02:57:11 03/11/2026 |
| 15 |  KCEX |
TRB/USDT | $16.06 | $1,654,935 | 02:57:15 03/11/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $16.06 | $1,484,555 | 02:57:15 03/11/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.07 | $1,361,692 | 02:57:15 03/11/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $16.02 | $1,215,919 | 02:54:15 03/11/2026 |
| 19 |  Hibt |
TRB/USDT | $16.05 | $1,121,993 | 02:57:17 03/11/2026 |
| 20 |  BitradeX |
TRB/USDT | $16.05 | $1,112,392 | 02:57:15 03/11/2026 |
| 21 |  BVOX |
TRB/USDT | $15.97 | $1,042,290 | 02:57:15 03/11/2026 |
| 22 |  ASTX |
TRB/USDT | $16.10 | $947,637 | 03:00:16 03/11/2026 |
| 23 | Binance |
TRB/USDT | $16.06 | $848,041 | 02:56:42 03/11/2026 |
| 24 |  BiKing |
TRB/USDT | $16.05 | $843,866 | 02:57:15 03/11/2026 |
| 25 | WhiteBIT |
TRB/USDT | $16.08 | $744,763 | 02:54:11 03/11/2026 |
| 26 |  CoinW |
TRB/USDT | $16.06 | $731,826 | 02:57:16 03/11/2026 |
| 27 |  Tebbit |
TRB/USDT | $16.10 | $697,106 | 03:00:17 03/11/2026 |
| 28 |  Bybit |
TRB/USDT | $16.08 | $527,760 | 02:54:16 03/11/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,651 | 02:57:15 03/11/2026 |
| 30 |  MEXC |
TRB/USDT | $16.05 | $496,185 | 02:54:16 03/11/2026 |
| 31 |  UZX |
TRB/USDT | $16.07 | $487,817 | 02:57:08 03/11/2026 |
| 32 |  AlphaX |
TRB/USDT | $16.05 | $475,286 | 02:57:15 03/11/2026 |
| 33 |  Toobit |
TRB/USDT | $16.05 | $436,114 | 02:57:16 03/11/2026 |
| 34 |  OKX |
TRB/USDT | $16.04 | $431,946 | 02:56:24 03/11/2026 |
| 35 | BTCC |
TRB/USDT | $16.06 | $423,947 | 02:57:11 03/11/2026 |
| 36 |  4E |
TRB/USDT | $16.07 | $419,634 | 02:57:08 03/11/2026 |
| 37 |  Hotcoin |
TRB/USDT | $16.06 | $412,021 | 02:57:19 03/11/2026 |
| 38 |  YUBIT |
TRB/USDT | $16.07 | $410,022 | 02:57:09 03/11/2026 |
| 39 |  Bitbaby |
TRB/USDT | $16.05 | $398,043 | 02:57:16 03/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $16.06 | $351,474 | 02:57:18 03/11/2026 |
| 41 | UZX |
TRB/USDT | $16.04 | $343,836 | 02:57:15 03/11/2026 |
| 42 | BitradeX |
TRB/USDT | $16.06 | $333,128 | 02:57:08 03/11/2026 |
| 43 |  GroveX |
TRB/USDT | $16.42 | $305,743 | 03:00:08 03/11/2026 |
| 44 | Biconomy.com |
TRB/USDT | $16.07 | $298,919 | 02:57:12 03/11/2026 |
| 45 | Hotcoin |
TRB/USDT | $16.06 | $290,176 | 02:57:15 03/11/2026 |
| 46 |  Cofinex |
TRB/USDT | $16.06 | $286,506 | 03:00:15 03/11/2026 |
| 47 | BlockFin |
TRB/USDT | $16.04 | $285,942 | 02:54:10 03/11/2026 |
| 48 | BVOX |
TRB/USDT | $16.03 | $258,070 | 02:57:09 03/11/2026 |
| 49 |  Bitbase |
TRB/USDT | $16.07 | $252,576 | 02:57:11 03/11/2026 |
| 50 |  BitDelta |
TRB/USDT | $16.06 | $239,733 | 02:57:11 03/11/2026 |
| 51 | Bitbase |
TRB/USDT | $16.03 | $224,546 | 02:51:16 03/11/2026 |
| 52 |  Hyperliquid |
TRB/USDC | $16.06 | $219,448 | 02:54:26 03/11/2026 |
| 53 |  Bitunix |
TRB/USDT | $16.00 | $217,094 | 02:51:16 03/11/2026 |
| 54 |  B2Z Exchange |
TRB/USD | $16.11 | $215,172 | 03:00:15 03/11/2026 |
| 55 |  BTSE |
TRB/USDT | $16.05 | $214,930 | 02:57:15 03/11/2026 |
| 56 |  BITmarkets |
TRB/USDT | $16.05 | $214,551 | 02:57:15 03/11/2026 |
| 57 |  TRAIEX |
TRB/USDT | $16.05 | $214,089 | 02:57:16 03/11/2026 |
| 58 |  LBank |
TRB/USDT | $16.09 | $196,217 | 02:57:10 03/11/2026 |
| 59 | WhiteBIT |
TRB/TRY | $16.00 | $192,681 | 02:54:11 03/11/2026 |
| 60 | YUBIT |
TRB/USDT | $16.06 | $182,559 | 02:57:15 03/11/2026 |
| 61 |  Gate |
TRB/USDT | $16.03 | $174,039 | 02:54:20 03/11/2026 |
| 62 |  BloFin |
TRB/USDT | $16.05 | $171,845 | 02:57:08 03/11/2026 |
| 63 |  XT.COM |
TRB/USDT | $16.06 | $169,215 | 02:57:09 03/11/2026 |
| 64 | Toobit |
TRB/USDT | $16.08 | $159,921 | 02:57:10 03/11/2026 |
| 65 |  Uniswap v4 (Ethereum) |
TRB/USDT | $15.09 | $159,678 | 10:28:47 30/10/2026 |
| 66 |  Zoomex |
TRB/USDT | $16.09 | $158,343 | 02:57:20 03/11/2026 |
| 67 | Biconomy.com |
TRB/USDC | $16.07 | $144,314 | 02:57:12 03/11/2026 |
| 68 |  CoinTR |
TRB/TRY | $16.29 | $115,203 | 18:06:08 02/11/2026 |
| 69 |  BitTap |
TRB/USDT | $16.05 | $108,574 | 02:57:17 03/11/2026 |
| 70 |  KuCoin |
TRB/USDT | $16.03 | $104,027 | 02:54:18 03/11/2026 |
| 71 |  Ourbit |
TRB/USDT | $15.99 | $98,115.84 | 02:45:10 03/11/2026 |
| 72 |  HTX |
TRB/USDT | $15.98 | $91,978.47 | 02:59:25 03/11/2026 |
| 73 |  CRMClick |
TRB/USDT | $15.98 | $91,972.31 | 02:57:08 03/11/2026 |
| 74 |  Bitvavo |
TRB/EUR | $15.95 | $85,298.18 | 02:57:10 03/11/2026 |
| 75 | Bitunix |
TRB/USDT | $16.03 | $84,849.45 | 02:51:07 03/11/2026 |
| 76 | BiKing |
TRB/USDT | $16.06 | $84,804.49 | 02:57:10 03/11/2026 |
| 77 |  BiFinance |
TRB/USDT | $16.06 | $82,028.90 | 02:57:11 03/11/2026 |
| 78 |  BitKan |
TRB/USDT | $16.05 | $81,452.24 | 03:00:08 03/11/2026 |
| 79 | B2Z Exchange |
TRB/USD | $16.13 | $80,253.83 | 03:00:08 03/11/2026 |
| 80 | BITmarkets |
TRB/USD | $16.07 | $80,252.75 | 02:57:09 03/11/2026 |
| 81 |  Pionex |
TRB/USDT | $16.07 | $78,125.92 | 02:57:07 03/11/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $16.04 | $76,403.32 | 02:56:59 03/11/2026 |
| 83 | BloFin |
TRB/USDT | $16.07 | $74,020.64 | 02:57:17 03/11/2026 |
| 84 |  SuperEx |
TRB/USDT | $16.01 | $72,602.70 | 02:54:07 03/11/2026 |
| 85 |  IBIT Global |
TRB/USDT | $17.38 | $72,329.57 | 21:18:10 29/10/2026 |
| 86 |  Picol |
TRB/USDT | $16.07 | $68,909.48 | 02:57:11 03/11/2026 |
| 87 |  Bithumb |
TRB/KRW | $15.90 | $67,492.15 | 02:59:24 03/11/2026 |
| 88 | x.me Exchange |
TRB/USDT | $16.07 | $56,040.41 | 02:57:13 03/11/2026 |
| 89 | BingX |
TRB/USDT | $16.08 | $48,839.02 | 02:57:11 03/11/2026 |
| 90 |  WEEX |
TRB/USDT | $16.06 | $45,947.79 | 02:57:12 03/11/2026 |
| 91 | EasiCoin |
TRB/USDT | $16.12 | $45,409.53 | 03:00:10 03/11/2026 |
| 92 |  Bitcastle |
TRB/USDT | $16.06 | $45,364.48 | 02:57:13 03/11/2026 |
| 93 | CoinTR |
TRB/USDT | $16.34 | $42,493.00 | 18:06:08 02/11/2026 |
| 94 |  DigiFinex |
TRB/USDT | $16.05 | $42,369.53 | 02:54:10 03/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
TRB/USDT | $15.39 | $39,241.82 | 11:00:23 30/10/2026 |
| 96 | Hibt |
TRB/USDT | $16.04 | $38,133.85 | 02:57:12 03/11/2026 |
| 97 | Binance |
TRB/USDC | $16.10 | $32,484.54 | 02:56:42 03/11/2026 |
| 98 | KCEX |
TRB/USDT | $16.09 | $31,542.07 | 02:57:09 03/11/2026 |
| 99 |  LeveX |
TRB/USDT | $16.06 | $29,224.66 | 02:57:15 03/11/2026 |
| 100 | Binance |
TRB/TRY | $16.01 | $28,329.05 | 02:56:42 03/11/2026 |
| 101 |  Bitcoiva |
TRB/INR | $16.90 | $25,861.72 | 02:57:09 03/11/2026 |
| 102 | Pionex |
TRB/USDT | $16.06 | $20,254.62 | 02:57:16 03/11/2026 |
| 103 | Gate |
TRB/USDC | $15.96 | $16,545.50 | 02:56:24 03/11/2026 |
| 104 |  Binance TR |
TRB/TRY | $16.01 | $15,830.63 | 02:57:12 03/11/2026 |
| 105 |  CoinUp.io |
TRB/USDT | $16.02 | $15,511.97 | 02:57:09 03/11/2026 |
| 106 |  SunX |
TRB/USDT | $16.06 | $14,011.63 | 02:57:18 03/11/2026 |
| 107 |  Bitget |
TRB/USDT | $15.97 | $13,270.79 | 02:55:11 03/11/2026 |
| 108 | Gate |
TRB/USDT | $16.04 | $13,093.33 | 02:56:24 03/11/2026 |
| 109 | KuCoin |
TRB/USDT | $16.00 | $12,440.02 | 02:55:55 03/11/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $16.12 | $12,183.88 | 03:00:16 03/11/2026 |
| 111 |  HyperPay Futures |
TRB/USDT | $16.10 | $12,018.98 | 03:00:17 03/11/2026 |
| 112 | Bitcoiva |
TRB/USDT | $16.08 | $11,171.01 | 02:57:09 03/11/2026 |
| 113 |  Aster |
TRB/USDT | $16.15 | $8,998.07 | 02:54:15 03/11/2026 |
| 114 |  Coincall |
TRB/USD | $16.11 | $8,411.83 | 03:00:15 03/11/2026 |
| 115 | OKX |
TRB/USDC | $15.99 | $8,308.59 | 02:56:24 03/11/2026 |
| 116 |  Ulink |
TRB/USDT | $16.05 | $7,672.41 | 02:57:26 03/11/2026 |
| 117 |  BtcTurk | Kripto |
TRB/TRY | $15.91 | $6,767.73 | 02:59:23 03/11/2026 |
| 118 |  Variational |
TRB/USDC | $16.09 | $5,723.45 | 03:00:17 03/11/2026 |
| 119 |  Bitlo |
TRB/USDT | $16.05 | $4,813.94 | 03:00:08 03/11/2026 |
| 120 |  Tothemoon |
TRB/USDT | $16.07 | $4,342.52 | 02:57:14 03/11/2026 |
| 121 | OKX |
TRB/EUR | $16.23 | $4,114.51 | 02:56:24 03/11/2026 |
| 122 |  Bitrue |
TRB/USDT | $16.06 | $2,887.01 | 02:57:09 03/11/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $16.09 | $2,863.98 | 03:00:08 03/11/2026 |
| 124 | BITmarkets |
TRB/USDT | $16.03 | $2,859.28 | 02:57:09 03/11/2026 |
| 125 | BTSE |
TRB/USDT | $16.03 | $2,852.73 | 02:57:08 03/11/2026 |
| 126 |  ChangeNOW |
TRB/BTC | $16.44 | $1,542.81 | 03:00:10 03/11/2026 |
| 127 |  Crypto.com Exchange |
TRB/USD | $16.26 | $1,466.25 | 02:57:12 03/11/2026 |
| 128 | Crypto.com Exchange |
TRB/USDT | $16.02 | $1,008.32 | 02:57:12 03/11/2026 |
| 129 | Bitlo |
TRB/TRY | $16.01 | $878.50 | 03:00:08 03/11/2026 |
| 130 |  Binance TH |
TRB/USDT | $16.06 | $740.78 | 02:57:09 03/11/2026 |
| 131 |  TRIV |
TRB/IDR | $16.12 | $637.63 | 02:57:11 03/11/2026 |
| 132 | TRIV |
TRB/USDT | $16.06 | $635.13 | 02:57:11 03/11/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $16.13 | $486.51 | 02:59:53 03/11/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $16.51 | $355.10 | 21:03:18 02/11/2026 |
| 135 |  Revolut (UK) |
TRB/USD | $15.99 | $330.90 | 02:57:08 03/11/2026 |
| 136 | Binance |
TRB/JPY | $16.40 | $285.79 | 02:56:42 03/11/2026 |
| 137 |  CriptoSwaps |
TRB/USDT | $16.90 | $264.95 | 20:18:11 02/11/2026 |
| 138 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.14 | $235.17 | 15:17:47 02/11/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $16.09 | $223.28 | 03:00:08 03/11/2026 |
| 140 | BITmarkets |
TRB/USDC | $16.07 | $221.86 | 02:57:09 03/11/2026 |
| 141 |  CoinDCX |
TRB/INR | $16.89 | $180.09 | 02:57:09 03/11/2026 |
| 142 |  Indodax |
TRB/IDR | $16.24 | $94.31 | 02:59:24 03/11/2026 |
| 143 |  CEX.IO |
TRB/USDT | $16.06 | $43.83 | 02:57:09 03/11/2026 |
| 144 | BITmarkets |
TRB/IDR | $16.11 | $38.66 | 02:57:09 03/11/2026 |
| 145 | CoinDCX |
TRB/USDT | $16.06 | $35.98 | 02:57:09 03/11/2026 |
| 146 |  WazirX |
TRB/INR | $17.53 | $33.78 | 03:00:08 03/11/2026 |
| 147 | WazirX |
TRB/USDT | $16.33 | $30.97 | 03:00:08 03/11/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $16.06 | $18.77 | 02:57:09 03/11/2026 |
| 149 | CEX.IO |
TRB/EUR | $16.12 | $13.84 | 02:57:09 03/11/2026 |
| 150 |  Poloniex |
TRB/USDT | $11.27 | $0 | 02:59:23 03/11/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.01 | $0 | 02:57:11 03/11/2026 |
| 152 |  ZebPay |
TRB/INR | $17.52 | $0 | 02:57:09 03/11/2026 |
| 153 |  Bitkub |
TRB/THB | $14.51 | $0 | 02:57:09 03/11/2026 |
| 154 | Tokocrypto |
TRB/USDC | $16.10 | $0 | 02:57:09 03/11/2026 |
| 155 |  Giottus |
TRB/INR | $19.75 | $0 | 02:39:10 03/11/2026 |
| 156 | Giottus |
TRB/USDT | $16.03 | $0 | 02:39:10 03/11/2026 |
| 157 |  Globe Derivative Exchange |
TRB/USD | $16.05 | $0 | 02:57:17 03/11/2026 |
| 158 |  ADEN |
TRB/USDT | $16.09 | $0 | 03:01:00 03/11/2026 |
| 159 |  Gate US |
TRB/USDT | $16.12 | $0 | 03:00:09 03/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,516,214 với tỷ giá $16.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.