Tellor TRB
Xếp hạng #412
19:03:00 15/02/2026
Giá Tellor (TRB)
$16.40 0.46%
0.0002335 BTC
430,674 VND
Thấp: $15.62
Cao: $17.09
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.38 | $142,020,224 | 18:57:20 15/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.39 | $79,277,182 | 19:00:15 15/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.32 | $31,251,905 | 17:21:17 15/02/2026 |
| 4 |  Binance |
TRB/USDT | $16.38 | $24,511,472 | 18:54:16 15/02/2026 |
| 5 |  OrangeX |
TRB/USDT | $16.38 | $18,687,690 | 18:57:15 15/02/2026 |
| 6 |  LBank |
TRB/USDT | $16.38 | $17,889,654 | 18:57:16 15/02/2026 |
| 7 |  FameEX |
TRB/USDT | $16.38 | $17,881,053 | 18:57:18 15/02/2026 |
| 8 |  Millionero |
TRB/USDT | $16.39 | $13,882,746 | 19:00:15 15/02/2026 |
| 9 |  BitMart |
TRB/USDT | $16.39 | $13,690,725 | 18:57:15 15/02/2026 |
| 10 |  Ekbit |
TRB/USDT | $16.39 | $11,997,071 | 19:00:16 15/02/2026 |
| 11 |  ASTX |
TRB/USDT | $16.38 | $11,493,981 | 19:00:16 15/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $16.38 | $11,415,011 | 18:54:15 15/02/2026 |
| 13 |  AscendEX |
TRB/USDT | $16.38 | $10,922,719 | 18:54:15 15/02/2026 |
| 14 |  OKX |
TRB/USDT | $16.38 | $10,561,403 | 18:56:01 15/02/2026 |
| 15 |  NovaEx |
TRB/USDT | $16.38 | $10,222,635 | 19:00:16 15/02/2026 |
| 16 |  Koinbay |
TRB/USDT | $61.19 | $9,694,463 | 19:00:15 15/02/2026 |
| 17 |  BVOX |
TRB/USDT | $16.38 | $8,007,656 | 18:57:15 15/02/2026 |
| 18 |  BiKing |
TRB/USDT | $16.39 | $7,904,009 | 19:00:18 15/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $16.33 | $6,520,702 | 18:57:15 15/02/2026 |
| 20 |  BTSE |
TRB/USDT | $16.37 | $6,385,060 | 18:57:15 15/02/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $16.38 | $6,170,889 | 19:00:16 15/02/2026 |
| 22 |  BITmarkets |
TRB/USDT | $16.37 | $6,167,208 | 19:00:15 15/02/2026 |
| 23 |  BitradeX |
TRB/USDT | $16.38 | $5,753,595 | 18:45:15 15/02/2026 |
| 24 |  Gate |
TRB/USDT | $16.39 | $5,021,206 | 18:54:19 15/02/2026 |
| 25 | Binance |
TRB/USDT | $16.40 | $4,466,503 | 18:56:54 15/02/2026 |
| 26 | BiKing |
TRB/USDT | $16.40 | $4,453,098 | 19:00:10 15/02/2026 |
| 27 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 28 |  Hibt |
TRB/USDT | $16.40 | $3,940,579 | 18:57:23 15/02/2026 |
| 29 |  CoinW |
TRB/USDT | $16.38 | $3,855,749 | 18:57:15 15/02/2026 |
| 30 |  WEEX |
TRB/USDT | $16.38 | $3,762,196 | 18:57:16 15/02/2026 |
| 31 |  BlockFin |
TRB/USDT | $16.38 | $3,745,053 | 19:00:15 15/02/2026 |
| 32 |  WHXEX |
TRB/USDT | $16.39 | $3,654,789 | 19:00:16 15/02/2026 |
| 33 |  YEX |
TRB/USDT | $16.39 | $3,632,361 | 19:00:16 15/02/2026 |
| 34 |  KCEX |
TRB/USDT | $16.38 | $3,453,947 | 18:57:15 15/02/2026 |
| 35 |  Coinlocally |
TRB/USDT | $16.41 | $3,209,419 | 19:00:17 15/02/2026 |
| 36 |  Toobit |
TRB/USDT | $16.38 | $3,200,779 | 18:57:16 15/02/2026 |
| 37 |  Ourbit |
TRB/USDT | $16.38 | $2,921,553 | 18:57:15 15/02/2026 |
| 38 | BITmarkets |
TRB/USD | $16.38 | $2,699,026 | 19:00:12 15/02/2026 |
| 39 | B2Z Exchange |
TRB/USD | $16.38 | $2,698,875 | 19:00:12 15/02/2026 |
| 40 | BITmarkets |
TRB/USDC | $16.38 | $2,695,534 | 19:00:12 15/02/2026 |
| 41 | B2Z Exchange |
TRB/USDC | $16.38 | $2,695,383 | 19:00:12 15/02/2026 |
| 42 | BTSE |
TRB/USDT | $16.42 | $2,587,141 | 18:57:07 15/02/2026 |
| 43 | BlockFin |
TRB/USDT | $16.37 | $2,458,078 | 19:00:11 15/02/2026 |
| 44 | BITmarkets |
TRB/USDT | $16.38 | $2,449,352 | 19:00:12 15/02/2026 |
| 45 | B2Z Exchange |
TRB/USDT | $16.38 | $2,449,215 | 19:00:12 15/02/2026 |
| 46 |  BitbabyExchange |
TRB/USDT | $16.39 | $2,429,757 | 18:48:16 15/02/2026 |
| 47 |  Websea |
TRB/USDT | $16.41 | $2,401,621 | 18:57:09 15/02/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $16.39 | $2,396,557 | 19:00:16 15/02/2026 |
| 49 |  HTX |
TRB/USDT | $16.39 | $2,245,968 | 18:59:54 15/02/2026 |
| 50 |  CRMClick |
TRB/USDT | $16.40 | $2,234,945 | 19:00:09 15/02/2026 |
| 51 |  Hotcoin |
TRB/USDT | $16.38 | $2,226,379 | 18:57:18 15/02/2026 |
| 52 |  4E |
TRB/USDT | $16.39 | $2,208,353 | 19:00:09 15/02/2026 |
| 53 |  BTCC |
TRB/USDT | $16.40 | $2,147,791 | 18:57:16 15/02/2026 |
| 54 | BVOX |
TRB/USDT | $16.40 | $1,814,830 | 18:57:13 15/02/2026 |
| 55 |  EagleX |
TRB/USDT | $16.38 | $1,642,789 | 19:00:07 15/02/2026 |
| 56 |  EasiCoin |
TRB/USDT | $16.39 | $1,626,094 | 19:00:16 15/02/2026 |
| 57 |  YUBIT |
TRB/USDT | $16.39 | $1,625,817 | 18:57:12 15/02/2026 |
| 58 |  Bybit |
TRB/USDT | $16.40 | $1,609,652 | 18:54:16 15/02/2026 |
| 59 | Binance |
TRB/TRY | $16.35 | $1,589,755 | 18:56:54 15/02/2026 |
| 60 |  Biconomy.com |
TRB/USDT | $16.38 | $1,520,024 | 18:57:15 15/02/2026 |
| 61 |  Bitunix |
TRB/USDT | $16.39 | $1,491,040 | 18:57:15 15/02/2026 |
| 62 |  BloFin |
TRB/USDT | $16.40 | $1,460,910 | 19:00:08 15/02/2026 |
| 63 | WhiteBIT |
TRB/USDT | $16.37 | $1,402,126 | 18:54:11 15/02/2026 |
| 64 |  UZX |
TRB/USDT | $16.40 | $1,308,670 | 18:57:10 15/02/2026 |
| 65 |  Binance TR |
TRB/TRY | $16.35 | $1,291,471 | 18:57:10 15/02/2026 |
| 66 |  VOOX Exchange |
TRB/USDT | $16.38 | $1,253,263 | 18:57:18 15/02/2026 |
| 67 |  Bibox |
TRB/USDT | $40.73 | $1,175,333 | 19:00:10 15/02/2026 |
| 68 |  Cofinex |
TRB/USDT | $16.38 | $1,092,188 | 19:00:15 15/02/2026 |
| 69 |  AstralX |
TRB/USDT | $16.40 | $1,043,005 | 19:00:08 15/02/2026 |
| 70 | Millionero |
TRB/USDT | $16.40 | $1,037,751 | 19:00:11 15/02/2026 |
| 71 | Ju.com |
TRB/USDT | $16.41 | $961,042 | 18:57:07 15/02/2026 |
| 72 | LBank |
TRB/USDT | $16.40 | $955,110 | 18:57:08 15/02/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $16.40 | $847,687 | 18:56:28 15/02/2026 |
| 74 | UZX |
TRB/USDT | $16.39 | $782,801 | 18:57:15 15/02/2026 |
| 75 | OKX |
TRB/USDT | $16.40 | $768,997 | 18:56:53 15/02/2026 |
| 76 | EagleX |
TRB/USDT | $16.39 | $748,936 | 19:00:15 15/02/2026 |
| 77 | CRMClick |
TRB/USDT | $16.40 | $719,724 | 19:00:15 15/02/2026 |
| 78 | HTX |
TRB/USDT | $16.39 | $719,687 | 18:57:24 15/02/2026 |
| 79 | Binance |
TRB/USDC | $16.40 | $716,414 | 18:56:54 15/02/2026 |
| 80 | Hotcoin |
TRB/USDT | $16.40 | $707,787 | 18:57:41 15/02/2026 |
| 81 |  Tebbit |
TRB/USDT | $16.38 | $693,285 | 19:00:17 15/02/2026 |
| 82 |  Phemex |
TRB/USDT | $16.35 | $679,495 | 18:57:13 15/02/2026 |
| 83 | YUBIT |
TRB/USDT | $16.38 | $672,305 | 18:57:15 15/02/2026 |
| 84 | BitradeX |
TRB/USDT | $16.39 | $656,289 | 18:57:14 15/02/2026 |
| 85 |  SuperEx |
TRB/USDT | $16.35 | $646,318 | 19:00:13 15/02/2026 |
| 86 |  KuCoin |
TRB/USDT | $16.42 | $602,659 | 18:54:19 15/02/2026 |
| 87 | AstralX |
TRB/USDT | $16.39 | $600,923 | 19:00:16 15/02/2026 |
| 88 | Tapbit |
TRB/USDT | $16.39 | $556,285 | 18:57:10 15/02/2026 |
| 89 |  IBIT Global |
TRB/USDT | $16.39 | $539,815 | 19:00:09 15/02/2026 |
| 90 | Ourbit |
TRB/USDT | $16.39 | $526,747 | 18:57:08 15/02/2026 |
| 91 |  XT.COM |
TRB/USDT | $16.40 | $525,738 | 18:57:08 15/02/2026 |
| 92 |  Zoomex |
TRB/USDT | $16.41 | $481,126 | 18:57:16 15/02/2026 |
| 93 |  Pionex |
TRB/USDT | $16.40 | $462,066 | 18:57:13 15/02/2026 |
| 94 |  TruBit Pro Exchange |
TRB/USDT | $16.40 | $460,482 | 19:00:08 15/02/2026 |
| 95 | Phemex |
TRB/USDT | $16.39 | $459,500 | 18:57:17 15/02/2026 |
| 96 | BTCC |
TRB/USDT | $16.39 | $449,095 | 18:57:10 15/02/2026 |
| 97 | Toobit |
TRB/USDT | $16.40 | $446,418 | 18:57:08 15/02/2026 |
| 98 | BitMart |
TRB/USDT | $16.40 | $411,560 | 18:57:07 15/02/2026 |
| 99 |  Picol |
TRB/USDT | $16.39 | $406,054 | 19:00:12 15/02/2026 |
| 100 |  BingX |
TRB/USDT | $16.40 | $370,749 | 18:57:10 15/02/2026 |
| 101 |  CriptoSwaps |
TRB/USDT | $16.40 | $364,652 | 19:00:13 15/02/2026 |
| 102 |  Bitvavo |
TRB/EUR | $16.43 | $361,970 | 18:57:10 15/02/2026 |
| 103 |  Bitget |
TRB/USDT | $16.40 | $357,420 | 18:54:09 15/02/2026 |
| 104 | KuCoin |
TRB/USDT | $16.39 | $352,653 | 18:55:23 15/02/2026 |
| 105 |  BitTap |
TRB/USDT | $16.39 | $297,628 | 19:00:17 15/02/2026 |
| 106 | Bitunix |
TRB/USDT | $16.39 | $289,072 | 18:57:09 15/02/2026 |
| 107 |  ONUS Pro |
TRB/USDT | $16.38 | $285,579 | 19:00:16 15/02/2026 |
| 108 |  Hyperliquid |
TRB/USD | $16.40 | $279,629 | 18:57:26 15/02/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $16.40 | $262,950 | 18:57:08 15/02/2026 |
| 110 | KCEX |
TRB/USDT | $16.39 | $260,543 | 18:57:09 15/02/2026 |
| 111 | YEX |
TRB/USDT | $16.39 | $203,480 | 19:00:09 15/02/2026 |
| 112 |  Bitcoiva |
TRB/USDT | $16.40 | $192,346 | 19:00:12 15/02/2026 |
| 113 | Biconomy.com |
TRB/USDT | $16.39 | $179,022 | 18:57:12 15/02/2026 |
| 114 | BloFin |
TRB/USDT | $16.39 | $172,904 | 19:00:16 15/02/2026 |
| 115 |  DigiFinex |
TRB/USDT | $16.39 | $153,731 | 18:54:11 15/02/2026 |
| 116 | Gate |
TRB/USDT | $16.39 | $151,107 | 18:56:54 15/02/2026 |
| 117 |  PointPay |
TRB/USDT | $16.40 | $146,357 | 18:57:07 15/02/2026 |
| 118 | WhiteBIT |
TRB/TRY | $16.33 | $129,051 | 18:54:11 15/02/2026 |
| 119 |  BYDFi |
TRB/USDT | $16.39 | $126,465 | 18:57:08 15/02/2026 |
| 120 |  GroveX |
TRB/USDT | $16.40 | $110,166 | 19:00:12 15/02/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $16.38 | $93,274.26 | 19:03:16 15/02/2026 |
| 122 | ONUS Pro |
TRB/VNDC | $16.36 | $89,736.01 | 19:00:16 15/02/2026 |
| 123 | WEEX |
TRB/USDT | $16.40 | $87,504.47 | 18:57:08 15/02/2026 |
| 124 |  LeveX |
TRB/USDT | $16.38 | $80,259.24 | 19:00:16 15/02/2026 |
| 125 |  TGEX |
TRB/USDT | $16.39 | $78,898.52 | 19:00:15 15/02/2026 |
| 126 |  Bit2Me |
TRB/USDC | $16.41 | $78,748.93 | 18:57:10 15/02/2026 |
| 127 |  SunX |
TRB/USDT | $16.39 | $78,567.84 | 19:00:18 15/02/2026 |
| 128 | Hibt |
TRB/USDT | $16.40 | $66,607.21 | 18:57:10 15/02/2026 |
| 129 |  BitKan |
TRB/USDT | $16.40 | $66,241.74 | 19:00:12 15/02/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $16.38 | $61,719.24 | 19:00:15 15/02/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $16.39 | $55,283.51 | 19:00:15 15/02/2026 |
| 132 | Cofinex |
TRB/USDT | $16.38 | $53,192.62 | 19:00:11 15/02/2026 |
| 133 |  Bitcastle |
TRB/USDT | $16.38 | $49,976.71 | 19:00:13 15/02/2026 |
| 134 |  Coincall |
TRB/USD | $16.39 | $49,167.50 | 19:03:15 15/02/2026 |
| 135 |  BiFinance |
TRB/USDT | $16.40 | $45,020.25 | 18:57:19 15/02/2026 |
| 136 | Pionex |
TRB/USDT | $16.38 | $38,013.81 | 18:57:16 15/02/2026 |
| 137 | ONUS Pro |
TRB/VNDC | $16.41 | $35,443.72 | 19:00:10 15/02/2026 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $16.39 | $27,793.10 | 19:00:16 15/02/2026 |
| 139 |  Coinflare |
TRB/USDT | $16.39 | $26,830.05 | 19:00:16 15/02/2026 |
| 140 | BYDFi |
TRB/USDT | $16.39 | $24,564.60 | 19:00:15 15/02/2026 |
| 141 |  Tothemoon |
TRB/USDT | $16.39 | $23,586.79 | 18:57:12 15/02/2026 |
| 142 | Gate |
TRB/USDC | $16.41 | $19,851.88 | 18:56:54 15/02/2026 |
| 143 |  CoinEx |
TRB/USDT | $16.38 | $18,421.94 | 18:59:53 15/02/2026 |
| 144 | CoinUp.io |
TRB/USDT | $16.38 | $17,375.28 | 18:57:15 15/02/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $16.40 | $16,934.59 | 18:57:11 15/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $16.40 | $16,351.31 | 18:57:09 15/02/2026 |
| 147 |  Binance TH |
TRB/USDT | $16.40 | $16,240.36 | 18:57:07 15/02/2026 |
| 148 |  Bitkub |
TRB/THB | $20.29 | $9,874.78 | 18:54:11 15/02/2026 |
| 149 |  Kanga Exchange |
TRB/USDT | $16.38 | $9,339.67 | 18:57:09 15/02/2026 |
| 150 |  Crypto.com Exchange |
TRB/USD | $16.36 | $8,655.80 | 18:57:10 15/02/2026 |
| 151 |  Flipster |
TRB/USDT | $16.39 | $7,291.09 | 19:00:15 15/02/2026 |
| 152 |  Bitlo |
TRB/USDT | $16.37 | $5,063.03 | 19:00:09 15/02/2026 |
| 153 |  TRIV |
TRB/IDR | $16.44 | $3,883.46 | 19:00:11 15/02/2026 |
| 154 | TRIV |
TRB/USDT | $16.39 | $3,883.46 | 19:00:11 15/02/2026 |
| 155 |  CoinDCX |
TRB/INR | $17.05 | $3,138.08 | 18:57:11 15/02/2026 |
| 156 | Bitlo |
TRB/TRY | $16.28 | $2,961.28 | 19:00:09 15/02/2026 |
| 157 | CoinDCX |
TRB/USDT | $16.40 | $2,809.07 | 18:57:11 15/02/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $16.44 | $1,577.60 | 18:57:18 15/02/2026 |
| 159 |  ChangeNOW |
TRB/BTC | $15.02 | $1,410.13 | 19:00:10 15/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.61 | $1,033.35 | 18:56:47 15/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USDT | $16.22 | $980.47 | 18:57:10 15/02/2026 |
| 162 |  Indodax |
TRB/IDR | $16.11 | $549.99 | 19:02:55 15/02/2026 |
| 163 | OKX |
TRB/USD | $16.66 | $320.44 | 18:56:53 15/02/2026 |
| 164 |  WazirX |
TRB/USDT | $16.17 | $97.45 | 19:00:12 15/02/2026 |
| 165 | Bitcoiva |
TRB/INR | $17.22 | $60.44 | 19:00:12 15/02/2026 |
| 166 | WazirX |
TRB/INR | $13.86 | $60.11 | 19:00:12 15/02/2026 |
| 167 |  ZebPay |
TRB/INR | $17.53 | $42.54 | 18:54:10 15/02/2026 |
| 168 |  CEX.IO |
TRB/USDT | $16.42 | $27.66 | 18:54:10 15/02/2026 |
| 169 | CEX.IO |
TRB/EUR | $16.49 | $20.16 | 18:54:10 15/02/2026 |
| 170 |  Poloniex |
TRB/USDT | $14.68 | $0 | 18:54:07 15/02/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.52 | $0 | 18:54:08 15/02/2026 |
| 172 |  NovaDAX |
TRB/BRL | $14.30 | $0 | 18:57:11 15/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $16.41 | $0 | 18:57:11 15/02/2026 |
| 174 |  Giottus |
TRB/INR | $19.28 | $0 | 18:54:10 15/02/2026 |
| 175 | Giottus |
TRB/USDT | $16.40 | $0 | 18:54:10 15/02/2026 |
| 176 |  ADEN |
TRB/USDT | $16.41 | $0 | 19:03:42 15/02/2026 |
| 177 |  Gate US |
TRB/USDT | $16.40 | $0 | 19:00:07 15/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 15/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,020,224 với tỷ giá $16.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.