Tellor TRB
Xếp hạng #386
06:53:00 27/04/2026
Giá Tellor (TRB)
$18.68 1.81%
0.0002372 BTC
500,605 VND
Thấp: $18.21
Cao: $18.83
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.59 | $98,485,527 | 05:57:18 27/04/2026 |
| 2 |  LBank |
TRB/USDT | $18.59 | $18,196,438 | 05:57:16 27/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.62 | $15,549,539 | 05:57:11 27/04/2026 |
| 4 |  BitMart |
TRB/USDT | $18.59 | $13,109,497 | 05:57:15 27/04/2026 |
| 5 |  KTX |
TRB/USDT | $18.59 | $12,879,686 | 06:00:15 27/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.62 | $12,623,347 | 05:51:15 27/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.56 | $10,759,097 | 05:42:15 27/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.24 | $9,702,361 | 05:57:15 27/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.58 | $6,771,890 | 06:00:16 27/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.58 | $4,514,864 | 06:00:16 27/04/2026 |
| 11 |  KuCoin |
TRB/USDT | $18.62 | $4,019,384 | 05:57:19 27/04/2026 |
| 12 |  BTSE |
TRB/USDT | $18.59 | $3,867,297 | 05:57:15 27/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $18.60 | $3,731,363 | 06:00:15 27/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $18.59 | $3,728,400 | 06:00:15 27/04/2026 |
| 15 |  Binance |
TRB/USDT | $18.60 | $3,334,661 | 05:54:16 27/04/2026 |
| 16 |  Ekbit |
TRB/USDT | $18.58 | $2,751,640 | 06:00:15 27/04/2026 |
| 17 |  WHXEX |
TRB/USDT | $18.58 | $2,678,685 | 06:00:16 27/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $18.58 | $2,678,685 | 06:00:16 27/04/2026 |
| 19 |  FameEX |
TRB/USDT | $18.59 | $2,432,357 | 05:57:19 27/04/2026 |
| 20 |  BitradeX |
TRB/USDT | $18.60 | $2,213,907 | 05:54:15 27/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.56 | $2,087,861 | 05:57:15 27/04/2026 |
| 22 |  AstralX |
TRB/USDT | $18.65 | $1,710,311 | 06:00:21 27/04/2026 |
| 23 |  BTCC |
TRB/USDT | $18.62 | $1,672,587 | 05:57:16 27/04/2026 |
| 24 |  CoinW |
TRB/USDT | $18.59 | $1,601,098 | 05:57:15 27/04/2026 |
| 25 |  BVOX |
TRB/USDT | $18.59 | $1,243,313 | 05:57:15 27/04/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $18.62 | $1,236,864 | 05:54:15 27/04/2026 |
| 27 |  Bibox |
TRB/USDT | $40.76 | $1,176,216 | 06:00:11 27/04/2026 |
| 28 | Millionero |
TRB/USDT | $18.65 | $1,167,927 | 05:51:08 27/04/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $18.59 | $1,133,466 | 05:57:15 27/04/2026 |
| 30 |  BiKing |
TRB/USDT | $18.59 | $1,090,915 | 06:00:17 27/04/2026 |
| 31 |  Toobit |
TRB/USDT | $18.59 | $1,073,960 | 05:57:16 27/04/2026 |
| 32 |  Hotcoin |
TRB/USDT | $18.59 | $1,039,424 | 05:57:18 27/04/2026 |
| 33 |  BlockFin |
TRB/USDT | $18.58 | $1,024,962 | 06:00:15 27/04/2026 |
| 34 |  YEX |
TRB/USDT | $18.59 | $949,479 | 05:57:16 27/04/2026 |
| 35 |  Coinlocally |
TRB/USDT | $18.62 | $902,778 | 06:00:17 27/04/2026 |
| 36 |  HTX |
TRB/USDT | $18.63 | $883,932 | 05:59:55 27/04/2026 |
| 37 |  Ju.com |
TRB/USDT | $18.61 | $874,552 | 06:00:10 27/04/2026 |
| 38 | BitMart |
TRB/USDT | $18.62 | $873,883 | 05:57:09 27/04/2026 |
| 39 |  KCEX |
TRB/USDT | $18.59 | $781,801 | 05:57:15 27/04/2026 |
| 40 |  Tebbit |
TRB/USDT | $18.58 | $778,779 | 06:00:16 27/04/2026 |
| 41 |  OrangeX |
TRB/USDT | $18.59 | $771,661 | 05:57:15 27/04/2026 |
| 42 | BVOX |
TRB/USDT | $18.62 | $751,564 | 05:57:10 27/04/2026 |
| 43 | Binance |
TRB/USDT | $18.62 | $696,351 | 05:56:54 27/04/2026 |
| 44 | BiKing |
TRB/USDT | $18.61 | $696,286 | 06:00:10 27/04/2026 |
| 45 |  Bybit |
TRB/USDT | $18.63 | $649,580 | 05:54:16 27/04/2026 |
| 46 | WhiteBIT |
TRB/USDT | $18.61 | $617,172 | 05:54:10 27/04/2026 |
| 47 | BitradeX |
TRB/USDT | $18.62 | $543,139 | 05:54:11 27/04/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,759 | 06:00:17 27/04/2026 |
| 49 | BlockFin |
TRB/USDT | $18.62 | $498,002 | 06:00:10 27/04/2026 |
| 50 |  Bitbaby |
TRB/USDT | $18.60 | $494,641 | 05:57:16 27/04/2026 |
| 51 | B2Z Exchange |
TRB/USD | $18.64 | $481,209 | 06:00:08 27/04/2026 |
| 52 | BITmarkets |
TRB/USD | $18.64 | $481,208 | 06:00:08 27/04/2026 |
| 53 |  Gate |
TRB/USDT | $18.62 | $472,340 | 05:54:19 27/04/2026 |
| 54 |  UZX |
TRB/USDT | $18.62 | $465,214 | 05:57:11 27/04/2026 |
| 55 |  MEXC |
TRB/USDT | $18.59 | $454,802 | 05:57:16 27/04/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $18.64 | $401,988 | 06:00:07 27/04/2026 |
| 57 |  Phemex |
TRB/USDT | $18.66 | $389,493 | 05:57:11 27/04/2026 |
| 58 | UZX |
TRB/USDT | $18.60 | $384,302 | 05:57:15 27/04/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $18.59 | $381,624 | 05:57:18 27/04/2026 |
| 60 | Tapbit |
TRB/USDT | $18.61 | $375,677 | 05:57:10 27/04/2026 |
| 61 |  Bitunix |
TRB/USDT | $18.59 | $374,647 | 05:57:15 27/04/2026 |
| 62 | BTCC |
TRB/USDT | $18.62 | $348,689 | 05:57:11 27/04/2026 |
| 63 |  4E |
TRB/USDT | $18.60 | $344,634 | 06:00:07 27/04/2026 |
| 64 |  BloFin |
TRB/USDT | $18.60 | $297,074 | 05:57:10 27/04/2026 |
| 65 |  Websea |
TRB/USDT | $18.65 | $284,473 | 05:48:10 27/04/2026 |
| 66 |  EagleX |
TRB/USDT | $18.61 | $272,422 | 06:00:11 27/04/2026 |
| 67 |  YUBIT |
TRB/USDT | $18.62 | $272,110 | 05:57:11 27/04/2026 |
| 68 | Hotcoin |
TRB/USDT | $18.60 | $251,334 | 05:45:10 27/04/2026 |
| 69 |  SuperEx |
TRB/USDT | $18.57 | $232,478 | 06:00:09 27/04/2026 |
| 70 | AstralX |
TRB/USDT | $18.61 | $217,144 | 06:00:21 27/04/2026 |
| 71 |  Zoomex |
TRB/USDT | $18.63 | $194,861 | 05:57:15 27/04/2026 |
| 72 |  Bitcoiva |
TRB/USDT | $18.62 | $192,497 | 06:00:11 27/04/2026 |
| 73 | Biconomy.com |
TRB/USDT | $18.61 | $183,391 | 05:57:09 27/04/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $18.62 | $176,885 | 06:00:12 27/04/2026 |
| 75 |  IBIT Global |
TRB/USDT | $18.61 | $170,136 | 06:00:08 27/04/2026 |
| 76 |  Cofinex |
TRB/USDT | $18.62 | $165,630 | 06:00:17 27/04/2026 |
| 77 | LBank |
TRB/USDT | $18.62 | $163,584 | 05:57:08 27/04/2026 |
| 78 |  OKX |
TRB/USDT | $18.65 | $161,757 | 05:56:54 27/04/2026 |
| 79 | Toobit |
TRB/USDT | $18.62 | $157,448 | 05:57:07 27/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $18.59 | $147,687 | 06:00:16 27/04/2026 |
| 81 | EagleX |
TRB/USDT | $18.59 | $141,506 | 06:00:15 27/04/2026 |
| 82 | YUBIT |
TRB/USDT | $18.59 | $139,745 | 05:57:15 27/04/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $18.61 | $139,298 | 05:57:00 27/04/2026 |
| 84 | HTX |
TRB/USDT | $18.59 | $136,244 | 05:57:17 27/04/2026 |
| 85 |  Globe Derivative Exchange |
TRB/USD | $18.61 | $111,746 | 06:00:16 27/04/2026 |
| 86 |  Ulink |
TRB/USDT | $62.81 | $110,685 | 06:00:19 27/04/2026 |
| 87 | Binance |
TRB/USDC | $18.64 | $107,660 | 05:56:42 27/04/2026 |
| 88 |  CoinTR |
TRB/TRY | $18.63 | $106,751 | 05:54:07 27/04/2026 |
| 89 |  Hyperliquid |
TRB/USD | $18.60 | $101,894 | 05:57:27 27/04/2026 |
| 90 | Bitunix |
TRB/USDT | $18.61 | $93,564.48 | 05:57:07 27/04/2026 |
| 91 |  Ourbit |
TRB/USDT | $18.62 | $93,352.14 | 05:57:07 27/04/2026 |
| 92 |  XT.COM |
TRB/USDT | $18.62 | $83,551.53 | 05:57:11 27/04/2026 |
| 93 |  BitTap |
TRB/USDT | $18.63 | $82,383.27 | 06:00:20 27/04/2026 |
| 94 | BloFin |
TRB/USDT | $18.59 | $73,881.57 | 05:57:16 27/04/2026 |
| 95 |  Pionex |
TRB/USDT | $18.61 | $72,051.10 | 05:57:08 27/04/2026 |
| 96 | YEX |
TRB/USDT | $18.60 | $69,002.33 | 06:00:08 27/04/2026 |
| 97 | Binance |
TRB/TRY | $18.59 | $66,511.47 | 05:56:54 27/04/2026 |
| 98 |  Picol |
TRB/USDT | $18.61 | $63,552.28 | 06:00:07 27/04/2026 |
| 99 |  Bitget |
TRB/USDT | $18.62 | $62,585.92 | 05:54:08 27/04/2026 |
| 100 | WhiteBIT |
TRB/TRY | $18.59 | $61,501.04 | 05:54:10 27/04/2026 |
| 101 |  BingX |
TRB/USDT | $18.62 | $60,059.91 | 05:57:08 27/04/2026 |
| 102 |  GroveX |
TRB/USDT | $18.63 | $57,452.83 | 05:54:10 27/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.62 | $56,500.22 | 05:57:09 27/04/2026 |
| 104 | KuCoin |
TRB/USDT | $18.71 | $52,787.28 | 05:56:53 27/04/2026 |
| 105 |  Bitvavo |
TRB/EUR | $18.63 | $51,457.41 | 05:57:10 27/04/2026 |
| 106 | Cofinex |
TRB/USDT | $18.60 | $50,582.07 | 06:00:09 27/04/2026 |
| 107 | CoinTR |
TRB/USDT | $18.65 | $41,212.54 | 05:54:07 27/04/2026 |
| 108 |  SunX |
TRB/USDT | $18.58 | $36,103.03 | 06:00:18 27/04/2026 |
| 109 | Gate |
TRB/USDT | $18.62 | $34,887.85 | 05:56:24 27/04/2026 |
| 110 | KCEX |
TRB/USDT | $18.62 | $33,919.74 | 05:57:09 27/04/2026 |
| 111 |  Bitcastle |
TRB/USDT | $18.60 | $33,164.99 | 06:00:10 27/04/2026 |
| 112 |  Binance TR |
TRB/TRY | $18.59 | $27,980.68 | 05:57:12 27/04/2026 |
| 113 | EasiCoin |
TRB/USDT | $18.61 | $27,675.80 | 06:00:11 27/04/2026 |
| 114 |  LeveX |
TRB/USDT | $18.59 | $27,558.06 | 06:00:15 27/04/2026 |
| 115 |  DigiFinex |
TRB/USDT | $18.60 | $27,507.26 | 06:00:07 27/04/2026 |
| 116 |  BiFinance |
TRB/USDT | $18.62 | $27,325.77 | 05:54:12 27/04/2026 |
| 117 |  Tothemoon |
TRB/USDT | $18.65 | $27,123.36 | 06:00:12 27/04/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $18.64 | $26,573.17 | 06:00:08 27/04/2026 |
| 119 | BITmarkets |
TRB/USDT | $18.64 | $26,516.43 | 06:00:08 27/04/2026 |
| 120 | BTSE |
TRB/USDT | $18.59 | $26,488.91 | 05:57:10 27/04/2026 |
| 121 |  WEEX |
TRB/USDT | $18.62 | $24,023.64 | 05:57:08 27/04/2026 |
| 122 |  BitKan |
TRB/USDT | $18.61 | $22,217.79 | 06:00:08 27/04/2026 |
| 123 |  CoinEx |
TRB/USDT | $18.62 | $19,166.39 | 05:59:53 27/04/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $18.55 | $18,978.63 | 05:59:26 27/04/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $18.59 | $17,597.97 | 06:03:16 27/04/2026 |
| 126 | Gate |
TRB/USDC | $18.64 | $16,455.55 | 05:56:54 27/04/2026 |
| 127 | Pionex |
TRB/USDT | $18.59 | $15,362.60 | 05:57:16 27/04/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $18.65 | $14,580.87 | 05:57:07 27/04/2026 |
| 129 |  Hibt |
TRB/USDT | $18.65 | $14,239.22 | 05:57:10 27/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.61 | $11,857.80 | 05:57:10 27/04/2026 |
| 131 | CoinUp.io |
TRB/USDT | $18.61 | $10,952.67 | 05:57:13 27/04/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $18.62 | $9,264.37 | 05:57:07 27/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.60 | $8,469.11 | 06:03:16 27/04/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $18.60 | $7,935.36 | 06:00:16 27/04/2026 |
| 135 |  Bitlo |
TRB/USDT | $18.60 | $2,657.31 | 05:57:09 27/04/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $18.62 | $2,526.51 | 05:42:16 27/04/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.00 | 06:00:16 27/04/2026 |
| 138 | Bitcoiva |
TRB/INR | $18.66 | $2,282.27 | 06:00:11 27/04/2026 |
| 139 | BITmarkets |
TRB/USDC | $18.63 | $2,116.80 | 06:00:08 27/04/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $18.63 | $2,116.43 | 06:00:08 27/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $18.62 | $1,975.64 | 05:57:09 27/04/2026 |
| 142 |  Aster |
TRB/USDT | $18.48 | $1,809.16 | 05:54:15 27/04/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 144 |  CoinDCX |
TRB/INR | $18.39 | $1,522.27 | 06:00:10 27/04/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $18.62 | $1,129.45 | 05:57:07 27/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.69 | $761.65 | 06:00:13 27/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.62 | $758.72 | 06:00:13 27/04/2026 |
| 148 | Bitlo |
TRB/TRY | $18.57 | $627.13 | 05:57:09 27/04/2026 |
| 149 | CoinDCX |
TRB/USDT | $18.62 | $598.65 | 06:00:10 27/04/2026 |
| 150 |  Flipster |
TRB/USDT | $18.67 | $508.22 | 06:00:15 27/04/2026 |
| 151 | BtcTurk | Kripto |
TRB/USDT | $18.29 | $428.47 | 05:59:26 27/04/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $18.62 | $331.94 | 05:57:08 27/04/2026 |
| 153 |  Indodax |
TRB/IDR | $18.53 | $83.40 | 05:59:24 27/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.95 | $74.17 | 18:54:59 26/04/2026 |
| 155 | OKX |
TRB/USDC | $18.29 | $56.47 | 05:56:54 27/04/2026 |
| 156 |  Binance TH |
TRB/USDT | $18.62 | $50.00 | 05:57:07 27/04/2026 |
| 157 |  CEX.IO |
TRB/USDT | $18.62 | $24.20 | 05:42:12 27/04/2026 |
| 158 | CEX.IO |
TRB/EUR | $18.67 | $24.00 | 05:42:12 27/04/2026 |
| 159 |  Bitkub |
TRB/THB | $18.56 | $9.95 | 05:54:07 27/04/2026 |
| 160 | OKX |
TRB/USD | $18.59 | $0.3729 | 05:56:24 27/04/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.66 | $0 | 05:59:54 27/04/2026 |
| 162 |  HitBTC |
TRB/USDT | $15.60 | $0 | 06:00:07 27/04/2026 |
| 163 |  ZebPay |
TRB/INR | $19.23 | $0 | 05:57:08 27/04/2026 |
| 164 |  WazirX |
TRB/INR | $22.24 | $0 | 06:00:08 27/04/2026 |
| 165 | WazirX |
TRB/USDT | $18.37 | $0 | 06:00:08 27/04/2026 |
| 166 |  NovaDAX |
TRB/BRL | $18.26 | $0 | 05:54:07 27/04/2026 |
| 167 | Tokocrypto |
TRB/USDC | $18.61 | $0 | 05:57:08 27/04/2026 |
| 168 |  Giottus |
TRB/INR | $17.97 | $0 | 05:48:10 27/04/2026 |
| 169 | Giottus |
TRB/USDT | $18.63 | $0 | 05:48:10 27/04/2026 |
| 170 |  ADEN |
TRB/USDT | $18.61 | $0 | 06:03:51 27/04/2026 |
| 171 |  Gate US |
TRB/USDT | $18.63 | $0 | 06:00:07 27/04/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.94 | $0 | 06:00:16 27/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 27/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,485,527 với tỷ giá $18.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.