Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $18.50 | $145,044,327 | 07:54:17 22/04/2026 | |
| 2 | TRB/USDT | $18.51 | $19,130,372 | 07:57:17 22/04/2026 | |
| 3 | TRB/USDT | $18.52 | $18,822,340 | 07:57:11 22/04/2026 | |
| 4 | TRB/USDT | $18.50 | $17,600,728 | 07:57:16 22/04/2026 | |
| 5 | TRB/USDT | $18.50 | $13,067,400 | 07:57:15 22/04/2026 | |
| 6 | TRB/USDT | $18.50 | $10,721,697 | 07:57:19 22/04/2026 | |
| 7 | TRB/USDT | $61.23 | $9,701,041 | 07:57:15 22/04/2026 | |
| 8 | TRB/USDT | $18.50 | $6,034,339 | 07:54:16 22/04/2026 | |
| 9 | TRB/USDT | $18.50 | $5,412,778 | 07:54:15 22/04/2026 | |
| 10 | TRB/USDT | $18.50 | $5,352,186 | 07:57:15 22/04/2026 | |
| 11 | TRB/USDT | $18.48 | $5,109,588 | 08:00:15 22/04/2026 | |
| 12 | TRB/USDT | $18.47 | $5,077,960 | 08:00:16 22/04/2026 | |
| 13 | TRB/USDT | $18.49 | $4,457,258 | 07:57:19 22/04/2026 | |
| 14 | TRB/USDT | $18.54 | $4,289,533 | 07:54:19 22/04/2026 | |
| 15 | TRB/USDT | $18.46 | $3,382,616 | 07:57:15 22/04/2026 | |
| 16 | TRB/USDT | $18.52 | $3,225,570 | 07:57:16 22/04/2026 | |
| 17 | TRB/USDT | $18.50 | $2,524,444 | 07:57:15 22/04/2026 | |
| 18 | TRB/USDT | $18.50 | $2,336,951 | 07:57:16 22/04/2026 | |
| 19 | TRB/USDT | $18.54 | $2,242,984 | 07:51:15 22/04/2026 | |
| 20 | TRB/USDT | $18.52 | $2,204,853 | 07:54:17 22/04/2026 | |
| 21 | TRB/USDT | $18.50 | $2,001,038 | 07:57:15 22/04/2026 | |
| 22 | TRB/USDT | $18.50 | $1,894,010 | 07:57:20 22/04/2026 | |
| 23 | TRB/USDT | $18.48 | $1,685,297 | 08:00:12 22/04/2026 | |
| 24 | TRB/USDT | $18.48 | $1,600,297 | 07:59:55 22/04/2026 | |
| 25 | TRB/USDT | $18.51 | $1,315,546 | 07:56:42 22/04/2026 | |
| 26 | TRB/USDT | $18.50 | $1,294,803 | 07:57:15 22/04/2026 | |
| 27 | TRB/USDT | $18.54 | $1,184,893 | 07:54:19 22/04/2026 | |
| 28 | TRB/USDT | $40.75 | $1,175,951 | 08:00:13 22/04/2026 | |
| 29 | TRB/USDT | $18.50 | $1,034,619 | 07:57:15 22/04/2026 | |
| 30 | TRB/USDT | $18.52 | $934,873 | 07:54:16 22/04/2026 | |
| 31 | TRB/USDT | $18.50 | $933,749 | 07:54:15 22/04/2026 | |
| 32 | TRB/USDT | $18.51 | $914,608 | 07:57:10 22/04/2026 | |
| 33 | TRB/USDT | $18.50 | $872,359 | 07:57:16 22/04/2026 | |
| 34 | TRB/USDT | $18.51 | $860,940 | 07:51:11 22/04/2026 | |
| 35 | TRB/USDT | $18.53 | $851,310 | 07:57:10 22/04/2026 | |
| 36 | TRB/USDT | $18.51 | $719,700 | 07:54:15 22/04/2026 | |
| 37 | TRB/USDT | $18.53 | $668,105 | 07:57:09 22/04/2026 | |
| 38 | TRB/USDT | $18.52 | $660,905 | 07:57:17 22/04/2026 | |
| 39 | TRB/USDT | $18.47 | $650,229 | 08:00:18 22/04/2026 | |
| 40 | TRB/USDT | $18.50 | $638,305 | 07:57:16 22/04/2026 | |
| 41 | TRB/USD | $18.48 | $601,285 | 08:00:17 22/04/2026 | |
| 42 | TRB/USDT | $18.50 | $599,565 | 07:57:18 22/04/2026 | |
| 43 | TRB/USDT | $18.51 | $595,727 | 07:57:07 22/04/2026 | |
| 44 | TRB/USDT | $18.52 | $572,462 | 07:54:08 22/04/2026 | |
| 45 | TRB/USDT | $18.51 | $515,481 | 07:57:11 22/04/2026 | |
| 46 | TRB/USDT | $18.51 | $486,011 | 07:54:07 22/04/2026 | |
| 47 | TRB/USDT | $18.52 | $483,171 | 07:57:07 22/04/2026 | |
| 48 | TRB/USDT | $18.49 | $466,315 | 07:57:08 22/04/2026 | |
| 49 | TRB/USDT | $18.50 | $449,286 | 07:57:15 22/04/2026 | |
| 50 | TRB/USDT | $18.51 | $371,044 | 07:57:10 22/04/2026 | |
| 51 | TRB/USDT | $18.46 | $357,013 | 08:00:07 22/04/2026 | |
| 52 | TRB/USDT | $18.56 | $350,841 | 07:54:13 22/04/2026 | |
| 53 | TRB/USD | $18.50 | $336,509 | 07:56:59 22/04/2026 | |
| 54 | TRB/USDT | $18.51 | $322,659 | 07:57:10 22/04/2026 | |
| 55 | TRB/USDT | $18.51 | $317,793 | 07:56:54 22/04/2026 | |
| 56 | TRB/USDT | $18.56 | $303,307 | 07:51:06 22/04/2026 | |
| 57 | TRB/USD | $18.46 | $301,570 | 08:00:08 22/04/2026 | |
| 58 | TRB/TRY | $18.52 | $275,654 | 07:56:54 22/04/2026 | |
| 59 | TRB/USDT | $18.50 | $253,256 | 07:57:15 22/04/2026 | |
| 60 | TRB/TRY | $18.52 | $218,296 | 07:57:09 22/04/2026 | |
| 61 | TRB/USDT | $18.52 | $217,709 | 07:54:25 22/04/2026 | |
| 62 | TRB/USDT | $18.51 | $193,782 | 07:57:08 22/04/2026 | |
| 63 | TRB/USDT | $18.51 | $192,433 | 08:00:08 22/04/2026 | |
| 64 | TRB/USDT | $18.52 | $184,212 | 07:54:08 22/04/2026 | |
| 65 | TRB/USDT | $18.52 | $163,464 | 07:54:11 22/04/2026 | |
| 66 | TRB/USDT | $18.51 | $157,809 | 07:57:10 22/04/2026 | |
| 67 | TRB/EUR | $18.49 | $156,013 | 07:57:08 22/04/2026 | |
| 68 | TRB/USDT | $18.51 | $138,562 | 07:57:08 22/04/2026 | |
| 69 | TRB/USDT | $18.51 | $135,050 | 07:54:16 22/04/2026 | |
| 70 | TRB/TRY | $18.59 | $134,149 | 07:51:11 22/04/2026 | |
| 71 | TRB/USDC | $18.56 | $125,593 | 07:56:54 22/04/2026 | |
| 72 | TRB/USDT | $18.52 | $123,555 | 07:54:11 22/04/2026 | |
| 73 | TRB/USDT | $18.48 | $122,054 | 08:00:08 22/04/2026 | |
| 74 | TRB/USDT | $18.49 | $114,051 | 07:57:16 22/04/2026 | |
| 75 | TRB/USDT | $18.52 | $107,777 | 07:56:53 22/04/2026 | |
| 76 | TRB/USD | $18.49 | $105,769 | 07:57:26 22/04/2026 | |
| 77 | TRB/USDT | $18.51 | $95,941.09 | 07:57:07 22/04/2026 | |
| 78 | TRB/USDT | $18.54 | $93,515.69 | 07:54:08 22/04/2026 | |
| 79 | TRB/USDT | $18.50 | $92,609.24 | 07:57:08 22/04/2026 | |
| 80 | TRB/USDT | $18.54 | $50,550.53 | 07:54:07 22/04/2026 | |
| 81 | TRB/USDT | $18.52 | $47,671.95 | 07:57:07 22/04/2026 | |
| 82 | TRB/USDT | $18.51 | $42,520.13 | 07:57:09 22/04/2026 | |
| 83 | TRB/USDT | $18.48 | $42,455.03 | 08:00:07 22/04/2026 | |
| 84 | TRB/USDT | $18.50 | $39,330.91 | 08:00:12 22/04/2026 | |
| 85 | TRB/USDT | $18.51 | $29,889.39 | 07:57:09 22/04/2026 | |
| 86 | TRB/USDT | $18.51 | $29,754.78 | 07:56:54 22/04/2026 | |
| 87 | TRB/USDT | $18.51 | $27,960.60 | 07:57:10 22/04/2026 | |
| 88 | TRB/USDT | $18.45 | $26,390.24 | 08:00:17 22/04/2026 | |
| 89 | TRB/USDT | $18.50 | $26,159.43 | 07:57:16 22/04/2026 | |
| 90 | TRB/USDT | $18.46 | $25,042.77 | 08:00:08 22/04/2026 | |
| 91 | TRB/USDT | $18.50 | $24,615.68 | 07:42:08 22/04/2026 | |
| 92 | TRB/USDT | $18.50 | $19,463.28 | 07:59:53 22/04/2026 | |
| 93 | TRB/USDC | $18.56 | $17,799.76 | 07:56:24 22/04/2026 | |
| 94 | TRB/USDT | $18.46 | $17,319.87 | 08:00:19 22/04/2026 | |
| 95 | TRB/USDC | $18.56 | $13,846.65 | 07:57:08 22/04/2026 | |
| 96 | TRB/USDT | $18.51 | $11,713.67 | 07:54:13 22/04/2026 | |
| 97 | TRB/USDT | $18.48 | $4,642.70 | 07:54:15 22/04/2026 | |
| 98 | TRB/USDT | $18.51 | $4,234.25 | 07:57:08 22/04/2026 | |
| 99 | TRB/USDT | $18.51 | $3,758.05 | 07:57:09 22/04/2026 | |
| 100 | TRB/USDC | $18.45 | $2,067.70 | 08:00:08 22/04/2026 | |
| 101 | TRB/USD | $18.22 | $1,886.52 | 07:57:17 22/04/2026 | |
| 102 | TRB/USDT | $18.07 | $1,463.16 | 07:57:07 22/04/2026 | |
| 103 | TRB/USD | $18.32 | $1,169.87 | 07:57:07 22/04/2026 | |
| 104 | TRB/INR | $18.90 | $686.32 | 08:00:10 22/04/2026 | |
| 105 | TRB/INR | $18.68 | $346.15 | 08:00:08 22/04/2026 | |
| 106 | TRB/USDT | $18.45 | $171.21 | 08:00:18 22/04/2026 | |
| 107 | TRB/USDT | $18.52 | $169.19 | 08:00:10 22/04/2026 | |
| 108 | TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 | |
| 109 | TRB/USDT | $18.51 | $62.36 | 07:57:07 22/04/2026 | |
| 110 | TRB/IDR | $18.15 | $43.57 | 07:59:24 22/04/2026 | |
| 111 | TRB/USDT | $18.52 | $36.21 | 07:57:09 22/04/2026 | |
| 112 | TRB/USD | $18.15 | $32.95 | 07:56:24 22/04/2026 | |
| 113 | TRB/EUR | $18.58 | $27.86 | 07:57:09 22/04/2026 | |
| 114 | TRB/THB | $18.32 | $1.24 | 07:57:07 22/04/2026 | |
| 115 | TRB/USDT | $15.99 | $0 | 07:58:23 22/04/2026 | |
| 116 | TRB/USDT | $15.59 | $0 | 07:57:07 22/04/2026 | |
| 117 | TRB/USDC | $18.87 | $0 | 07:56:54 22/04/2026 | |
| 118 | TRB/INR | $19.29 | $0 | 07:57:09 22/04/2026 | |
| 119 | TRB/BRL | $19.08 | $0 | 07:54:07 22/04/2026 | |
| 120 | TRB/USDC | $18.56 | $0 | 07:57:08 22/04/2026 | |
| 121 | TRB/INR | $22.99 | $0 | 07:57:09 22/04/2026 | |
| 122 | TRB/USDT | $18.51 | $0 | 07:57:09 22/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 22/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,044,327 với tỷ giá $18.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.