Tellor TRB
Xếp hạng #386
15:28:00 10/12/2025
Giá Tellor (TRB)
$22.14 5.18%
0.0002387 BTC
595,985 VND
Thấp: $20.82
Cao: $23.42
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.10 | $120,313,399 | 14:57:18 10/12/2025 |
| 2 |  Binance |
TRB/USDT | $22.08 | $21,416,299 | 14:54:16 10/12/2025 |
| 3 |  LBank |
TRB/USDT | $22.10 | $18,303,006 | 14:57:17 10/12/2025 |
| 4 |  BTCC |
TRB/USDT | $22.11 | $17,630,605 | 14:57:17 10/12/2025 |
| 5 |  OrangeX |
TRB/USDT | $22.08 | $17,341,661 | 14:54:16 10/12/2025 |
| 6 |  Millionero |
TRB/USDT | $22.09 | $16,151,230 | 15:00:19 10/12/2025 |
| 7 |  FameEX |
TRB/USDT | $22.10 | $15,320,087 | 14:57:17 10/12/2025 |
| 8 |  NovaEx |
TRB/USDT | $22.10 | $12,911,097 | 15:00:16 10/12/2025 |
| 9 |  Ju.com |
TRB/USDT | $22.10 | $12,911,066 | 14:57:16 10/12/2025 |
| 10 |  AscendEX |
TRB/USDT | $22.12 | $10,846,176 | 14:57:15 10/12/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.22 | $9,699,743 | 14:54:16 10/12/2025 |
| 12 |  OKX |
TRB/USDT | $22.07 | $8,110,021 | 14:55:54 10/12/2025 |
| 13 |  Tapbit |
TRB/USDT | $22.05 | $7,395,810 | 14:57:16 10/12/2025 |
| 14 |  BiKing |
TRB/USDT | $22.10 | $7,293,147 | 14:57:26 10/12/2025 |
| 15 |  BVOX |
TRB/USDT | $22.03 | $7,113,798 | 14:42:15 10/12/2025 |
| 16 |  WhiteBIT |
TRB/USDT | $22.08 | $6,987,988 | 14:54:15 10/12/2025 |
| 17 |  Ekbit |
TRB/USDT | $22.10 | $6,886,120 | 15:00:16 10/12/2025 |
| 18 |  BitradeX |
TRB/USDT | $22.08 | $6,392,189 | 14:54:15 10/12/2025 |
| 19 |  BlockFin |
TRB/USDT | $22.10 | $5,554,379 | 15:00:16 10/12/2025 |
| 20 |  CoinW |
TRB/USDT | $22.10 | $5,520,164 | 14:57:18 10/12/2025 |
| 21 |  CoinChief |
TRB/USDT | $22.12 | $4,597,762 | 15:00:09 10/12/2025 |
| 22 |  Tebbit |
TRB/USDT | $22.09 | $4,486,741 | 15:00:19 10/12/2025 |
| 23 | Binance |
TRB/USDT | $22.12 | $4,139,152 | 14:56:42 10/12/2025 |
| 24 | BiKing |
TRB/USDT | $22.11 | $4,136,347 | 14:54:08 10/12/2025 |
| 25 |  Zedxion Exchange |
TRB/USDT | $22.10 | $4,074,867 | 15:00:16 10/12/2025 |
| 26 |  CZR Exchange |
TRB/USDT | $22.03 | $4,070,546 | 14:42:16 10/12/2025 |
| 27 |  Gate |
TRB/USDT | $22.09 | $3,957,622 | 14:54:19 10/12/2025 |
| 28 |  KCEX |
TRB/USDT | $22.10 | $3,554,815 | 14:57:16 10/12/2025 |
| 29 |  BTSE |
TRB/USDT | $22.06 | $3,500,654 | 14:54:15 10/12/2025 |
| 30 |  YEX |
TRB/USDT | $22.10 | $3,450,224 | 14:57:17 10/12/2025 |
| 31 |  BITmarkets |
TRB/USDT | $22.09 | $3,438,724 | 15:00:16 10/12/2025 |
| 32 |  B2Z Exchange |
TRB/USD | $22.09 | $3,438,391 | 15:00:16 10/12/2025 |
| 33 |  Hibt |
TRB/USDT | $22.11 | $3,419,539 | 14:57:23 10/12/2025 |
| 34 |  Coinlocally |
TRB/USDT | $22.11 | $3,219,155 | 15:00:17 10/12/2025 |
| 35 |  Bybit |
TRB/USDT | $22.09 | $3,147,755 | 14:54:16 10/12/2025 |
| 36 |  Hotcoin |
TRB/USDT | $22.10 | $3,043,587 | 14:57:17 10/12/2025 |
| 37 |  Ourbit |
TRB/USDT | $22.10 | $2,532,204 | 14:57:17 10/12/2025 |
| 38 |  HTX |
TRB/USDT | $22.11 | $2,453,823 | 14:59:54 10/12/2025 |
| 39 |  CRMClick |
TRB/USDT | $22.09 | $2,445,404 | 14:54:12 10/12/2025 |
| 40 |  Aivora Exchange |
TRB/USDT | $22.10 | $2,362,930 | 15:00:17 10/12/2025 |
| 41 |  BitbabyExchange |
TRB/USDT | $22.10 | $2,360,021 | 15:00:16 10/12/2025 |
| 42 |  KuCoin |
TRB/USDT | $22.11 | $2,337,969 | 14:54:19 10/12/2025 |
| 43 |  Websea |
TRB/USDT | $22.12 | $2,227,359 | 15:00:12 10/12/2025 |
| 44 |  Toobit |
TRB/USDT | $22.10 | $2,124,316 | 14:57:17 10/12/2025 |
| 45 |  4E |
TRB/USDT | $22.09 | $2,044,735 | 14:54:12 10/12/2025 |
| 46 | BVOX |
TRB/USDT | $22.04 | $1,920,129 | 14:42:10 10/12/2025 |
| 47 |  Bitunix |
TRB/USDT | $22.10 | $1,492,824 | 14:57:16 10/12/2025 |
| 48 |  EasiCoin |
TRB/USDT | $22.10 | $1,432,196 | 15:00:16 10/12/2025 |
| 49 |  Biconomy.com |
TRB/USDT | $22.10 | $1,429,391 | 14:57:16 10/12/2025 |
| 50 | Millionero |
TRB/USDT | $22.12 | $1,397,007 | 14:54:07 10/12/2025 |
| 51 |  MEXC |
TRB/USDT | $22.08 | $1,298,164 | 14:54:16 10/12/2025 |
| 52 |  YUBIT |
TRB/USDT | $22.10 | $1,275,064 | 14:57:15 10/12/2025 |
| 53 | YUBIT |
TRB/USDT | $22.12 | $1,233,619 | 14:57:07 10/12/2025 |
| 54 |  UZX |
TRB/USDT | $22.11 | $1,207,003 | 14:57:07 10/12/2025 |
| 55 | WhiteBIT |
TRB/USDT | $22.14 | $1,191,777 | 14:54:09 10/12/2025 |
| 56 |  Bibox |
TRB/USDT | $40.75 | $1,175,968 | 15:00:13 10/12/2025 |
| 57 |  Bitget |
TRB/USDT | $22.06 | $1,131,963 | 14:54:16 10/12/2025 |
| 58 |  Cofinex |
TRB/USDT | $22.08 | $1,130,555 | 15:00:15 10/12/2025 |
| 59 |  VOOX Exchange |
TRB/USDT | $22.10 | $1,127,831 | 14:57:18 10/12/2025 |
| 60 | Ju.com |
TRB/USDT | $22.11 | $1,074,148 | 14:57:10 10/12/2025 |
| 61 | BlockFin |
TRB/USDT | $22.10 | $1,064,932 | 15:00:08 10/12/2025 |
| 62 | BitradeX |
TRB/USDT | $22.10 | $1,030,988 | 14:54:08 10/12/2025 |
| 63 |  Zoomex |
TRB/USDT | $22.11 | $946,026 | 14:57:19 10/12/2025 |
| 64 | LBank |
TRB/USDT | $22.13 | $927,965 | 14:57:09 10/12/2025 |
| 65 | Hotcoin |
TRB/USDT | $22.10 | $912,878 | 14:58:27 10/12/2025 |
| 66 |  WEEX |
TRB/USDT | $22.10 | $833,551 | 14:57:17 10/12/2025 |
| 67 |  AstralX |
TRB/USDT | $22.13 | $828,591 | 14:57:07 10/12/2025 |
| 68 | OKX |
TRB/USDT | $22.10 | $769,711 | 14:56:24 10/12/2025 |
| 69 | UZX |
TRB/USDT | $22.11 | $684,082 | 14:57:15 10/12/2025 |
| 70 |  BloFin |
TRB/USDT | $22.12 | $634,018 | 14:57:08 10/12/2025 |
| 71 |  IBIT Global |
TRB/USDT | $22.11 | $610,260 | 15:00:08 10/12/2025 |
| 72 | Tapbit |
TRB/USDT | $22.12 | $528,152 | 14:57:07 10/12/2025 |
| 73 | Binance |
TRB/TRY | $22.07 | $514,246 | 14:56:42 10/12/2025 |
| 74 | Ourbit |
TRB/USDT | $22.13 | $503,186 | 14:57:08 10/12/2025 |
| 75 | Toobit |
TRB/USDT | $22.12 | $499,747 | 14:57:08 10/12/2025 |
| 76 |  XT.COM |
TRB/USDT | $22.11 | $493,555 | 14:57:07 10/12/2025 |
| 77 |  Coinbase Exchange |
TRB/USD | $22.12 | $491,860 | 14:56:59 10/12/2025 |
| 78 |  CriptoSwaps |
TRB/USDT | $22.10 | $487,641 | 15:00:10 10/12/2025 |
| 79 |  Bitvavo |
TRB/EUR | $22.10 | $424,147 | 14:57:07 10/12/2025 |
| 80 |  Pionex |
TRB/USDT | $22.11 | $421,526 | 14:57:13 10/12/2025 |
| 81 |  Phemex |
TRB/USDT | $22.11 | $403,181 | 14:57:17 10/12/2025 |
| 82 |  BingX |
TRB/USDT | $22.09 | $391,697 | 14:54:09 10/12/2025 |
| 83 |  BitMart |
TRB/USDT | $22.08 | $388,532 | 14:57:08 10/12/2025 |
| 84 |  Picol |
TRB/USDT | $22.14 | $371,947 | 15:00:08 10/12/2025 |
| 85 |  SuperEx |
TRB/USDT | $22.14 | $365,598 | 15:00:13 10/12/2025 |
| 86 | BTCC |
TRB/USDT | $22.09 | $363,913 | 14:57:08 10/12/2025 |
| 87 | KuCoin |
TRB/USDT | $22.11 | $357,894 | 14:56:24 10/12/2025 |
| 88 |  TruBit Pro Exchange |
TRB/USDT | $22.13 | $357,400 | 15:00:08 10/12/2025 |
| 89 |  Binance TR |
TRB/TRY | $22.07 | $335,558 | 14:57:08 10/12/2025 |
| 90 |  BitTap |
TRB/USDT | $22.07 | $313,135 | 15:00:19 10/12/2025 |
| 91 | Binance |
TRB/USDC | $22.10 | $301,244 | 14:56:42 10/12/2025 |
| 92 | KCEX |
TRB/USDT | $22.14 | $268,109 | 14:57:07 10/12/2025 |
| 93 | Bitunix |
TRB/USDT | $22.11 | $267,352 | 14:57:07 10/12/2025 |
| 94 | BloFin |
TRB/USDT | $22.08 | $264,382 | 14:54:17 10/12/2025 |
| 95 | AstralX |
TRB/USDT | $22.09 | $255,067 | 15:00:17 10/12/2025 |
| 96 | VOOX Exchange |
TRB/USDT | $22.12 | $245,194 | 14:57:09 10/12/2025 |
| 97 |  Hyperliquid |
TRB/USD | $22.10 | $238,178 | 14:57:16 10/12/2025 |
| 98 | Gate |
TRB/USDT | $22.12 | $229,448 | 14:56:24 10/12/2025 |
| 99 | Biconomy.com |
TRB/USDT | $22.12 | $228,327 | 14:57:09 10/12/2025 |
| 100 |  UEEx |
TRB/USDT | $22.11 | $206,820 | 15:00:08 10/12/2025 |
| 101 | YEX |
TRB/USDT | $22.11 | $196,093 | 15:00:08 10/12/2025 |
| 102 | Bitget |
TRB/USDT | $22.12 | $187,598 | 14:54:09 10/12/2025 |
| 103 |  ONUS Pro |
TRB/USDT | $22.08 | $163,886 | 14:54:16 10/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $22.09 | $156,146 | 14:54:08 10/12/2025 |
| 105 | B2Z Exchange |
TRB/USD | $22.14 | $146,036 | 15:00:07 10/12/2025 |
| 106 | BITmarkets |
TRB/USD | $22.14 | $146,036 | 15:00:09 10/12/2025 |
| 107 | CRMClick |
TRB/USDT | $22.11 | $144,281 | 14:54:16 10/12/2025 |
| 108 | HTX |
TRB/USDT | $22.11 | $144,279 | 14:57:20 10/12/2025 |
| 109 |  PointPay |
TRB/USDT | $22.07 | $129,681 | 14:48:07 10/12/2025 |
| 110 |  BYDFi |
TRB/USDT | $22.10 | $123,010 | 14:54:08 10/12/2025 |
| 111 | WEEX |
TRB/USDT | $22.10 | $120,835 | 14:57:08 10/12/2025 |
| 112 |  Coinbase International Exchange |
TRB/USDC | $22.10 | $115,646 | 15:00:16 10/12/2025 |
| 113 | Gate |
TRB/USDC | $22.15 | $94,057.32 | 14:56:24 10/12/2025 |
| 114 |  LeveX |
TRB/USDT | $22.10 | $90,579.28 | 15:00:16 10/12/2025 |
| 115 | Pionex |
TRB/USDT | $22.10 | $88,423.83 | 14:57:17 10/12/2025 |
| 116 | ONUS Pro |
TRB/VNDC | $22.09 | $79,516.03 | 14:54:16 10/12/2025 |
| 117 |  BitKan |
TRB/USDT | $22.10 | $78,386.37 | 15:00:09 10/12/2025 |
| 118 |  TGEX |
TRB/USDT | $22.08 | $74,327.55 | 14:54:15 10/12/2025 |
| 119 | WhiteBIT |
TRB/TRY | $22.14 | $73,274.00 | 14:54:09 10/12/2025 |
| 120 |  SunX |
TRB/USDT | $22.10 | $71,492.67 | 15:00:18 10/12/2025 |
| 121 | Phemex |
TRB/USDT | $22.20 | $70,050.12 | 14:57:08 10/12/2025 |
| 122 | ONUS Pro |
TRB/VNDC | $22.15 | $69,392.01 | 14:54:12 10/12/2025 |
| 123 | Hibt |
TRB/USDT | $22.13 | $67,742.21 | 14:57:08 10/12/2025 |
| 124 |  HyperPay Futures |
TRB/USDT | $22.12 | $60,966.81 | 15:03:17 10/12/2025 |
| 125 |  BiFinance |
TRB/USDT | $22.10 | $59,111.46 | 14:54:11 10/12/2025 |
| 126 | Cofinex |
TRB/USDT | $22.12 | $51,696.37 | 15:00:10 10/12/2025 |
| 127 |  Bitcastle |
TRB/USDT | $22.10 | $49,314.84 | 15:00:11 10/12/2025 |
| 128 |  CoinCatch |
TRB/USDT | $22.09 | $48,075.64 | 15:00:07 10/12/2025 |
| 129 | CoinUp.io |
TRB/USDT | $22.11 | $47,044.13 | 14:57:08 10/12/2025 |
| 130 |  Coincall |
TRB/USD | $22.13 | $43,963.70 | 15:03:16 10/12/2025 |
| 131 |  PrimeXBT |
TRB/USDT | $22.11 | $37,141.06 | 15:00:15 10/12/2025 |
| 132 | BYDFi |
TRB/USDT | $22.09 | $34,886.63 | 15:00:17 10/12/2025 |
| 133 |  Bit2Me |
TRB/USDC | $22.10 | $33,115.00 | 14:57:07 10/12/2025 |
| 134 |  Tothemoon |
TRB/USDT | $22.07 | $31,377.10 | 14:57:08 10/12/2025 |
| 135 |  Coinflare |
TRB/USDT | $22.10 | $24,878.04 | 15:00:16 10/12/2025 |
| 136 |  Globe Derivative Exchange |
TRB/USD | $22.11 | $24,035.00 | 15:00:15 10/12/2025 |
| 137 |  Kanga Exchange |
TRB/USDT | $22.10 | $22,378.43 | 14:54:09 10/12/2025 |
| 138 |  GroveX |
TRB/USDT | $22.07 | $21,086.00 | 14:57:08 10/12/2025 |
| 139 | B2Z Exchange |
TRB/USDT | $22.10 | $20,188.85 | 15:00:07 10/12/2025 |
| 140 | BITmarkets |
TRB/USDT | $22.10 | $20,188.84 | 15:00:09 10/12/2025 |
| 141 | BTSE |
TRB/USDT | $22.10 | $20,103.78 | 14:54:11 10/12/2025 |
| 142 |  Bitcoiva |
TRB/USDT | $22.11 | $17,680.28 | 15:00:09 10/12/2025 |
| 143 | Binance |
TRB/BTC | $22.16 | $17,261.97 | 14:56:42 10/12/2025 |
| 144 |  CoinEx |
TRB/USDT | $22.12 | $16,678.67 | 14:59:23 10/12/2025 |
| 145 |  Bitrue |
TRB/USDT | $22.12 | $12,731.29 | 14:57:08 10/12/2025 |
| 146 |  CoinDCX |
TRB/INR | $21.95 | $5,774.84 | 15:00:16 10/12/2025 |
| 147 |  Bitlo |
TRB/USDT | $22.08 | $5,014.63 | 14:54:09 10/12/2025 |
| 148 |  TRIV |
TRB/IDR | $22.17 | $4,739.97 | 15:00:15 10/12/2025 |
| 149 | TRIV |
TRB/USDT | $22.12 | $4,739.96 | 15:00:15 10/12/2025 |
| 150 |  Tokocrypto |
TRB/USDT | $22.10 | $3,197.23 | 14:57:08 10/12/2025 |
| 151 | CoinDCX |
TRB/USDT | $22.11 | $2,680.43 | 15:00:16 10/12/2025 |
| 152 | OKX |
TRB/USD | $22.06 | $1,855.42 | 14:56:24 10/12/2025 |
| 153 |  Crypto.com Exchange |
TRB/USDT | $22.08 | $1,809.24 | 14:57:08 10/12/2025 |
| 154 | Bitlo |
TRB/TRY | $22.09 | $1,648.19 | 14:54:09 10/12/2025 |
| 155 | B2Z Exchange |
TRB/USDC | $22.15 | $1,455.08 | 15:00:07 10/12/2025 |
| 156 | BITmarkets |
TRB/USDC | $22.15 | $1,455.08 | 15:00:09 10/12/2025 |
| 157 | Crypto.com Exchange |
TRB/USD | $22.02 | $1,233.67 | 14:57:08 10/12/2025 |
| 158 | Crypto.com Exchange |
TRB/USD | $22.04 | $1,205.25 | 14:57:18 10/12/2025 |
| 159 |  Indodax |
TRB/IDR | $21.46 | $909.41 | 14:59:54 10/12/2025 |
| 160 |  Binance TH |
TRB/USDT | $22.10 | $653.89 | 14:57:10 10/12/2025 |
| 161 |  WazirX |
TRB/INR | $25.00 | $542.41 | 15:00:12 10/12/2025 |
| 162 |  Bitkub |
TRB/THB | $22.55 | $484.06 | 14:42:09 10/12/2025 |
| 163 | WazirX |
TRB/USDT | $19.52 | $474.34 | 15:00:12 10/12/2025 |
| 164 |  Flipster |
TRB/USDT | $22.15 | $320.89 | 14:57:19 10/12/2025 |
| 165 | Bitcoiva |
TRB/INR | $22.74 | $223.26 | 15:00:09 10/12/2025 |
| 166 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.35 | $68.46 | 11:45:59 10/12/2025 |
| 167 |  CEX.IO |
TRB/USDT | $22.11 | $27.18 | 14:54:10 10/12/2025 |
| 168 | CEX.IO |
TRB/EUR | $22.18 | $19.39 | 14:54:10 10/12/2025 |
| 169 |  ZebPay |
TRB/INR | $22.73 | $2.55 | 14:54:10 10/12/2025 |
| 170 |  ChangeNOW |
TRB/BTC | $21.49 | $1.98 | 14:57:08 10/12/2025 |
| 171 |  Poloniex |
TRB/USDT | $19.36 | $0 | 15:02:53 10/12/2025 |
| 172 |  HitBTC |
TRB/USDT | $21.09 | $0 | 15:00:11 10/12/2025 |
| 173 |  NovaDAX |
TRB/BRL | $21.19 | $0 | 15:00:08 10/12/2025 |
| 174 | Tokocrypto |
TRB/USDC | $22.10 | $0 | 14:57:08 10/12/2025 |
| 175 |  Giottus |
TRB/INR | $19.41 | $0 | 14:06:10 10/12/2025 |
| 176 | Giottus |
TRB/USDT | $22.26 | $0 | 14:06:10 10/12/2025 |
| 177 | ONUS Pro |
TRB/USDT | $22.19 | $0 | 14:54:12 10/12/2025 |
| 178 |  ADEN |
TRB/USDT | $22.10 | $0 | 15:03:34 10/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 10/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,313,399 với tỷ giá $22.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.