Tellor TRB
Xếp hạng #366
01:29:00 20/09/2026
Giá Tellor (TRB)
$19.12 3.93%
0.0002348 BTC
495,499 VND
Thấp: $18.08
Cao: $19.12
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.68 | $201,601,171 | 00:57:17 20/09/2026 |
| 2 |  KTX |
TRB/USDT | $18.68 | $44,215,639 | 01:00:15 20/09/2026 |
| 3 |  BingX |
TRB/USDT | $18.68 | $26,030,091 | 00:57:17 20/09/2026 |
| 4 |  CoinChief |
TRB/USDT | $18.67 | $14,706,113 | 00:57:09 20/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $18.65 | $10,867,760 | 01:00:16 20/09/2026 |
| 6 |  Binance |
TRB/USDT | $18.64 | $4,801,150 | 00:54:17 20/09/2026 |
| 7 |  FameEX |
TRB/USDT | $18.64 | $3,318,847 | 00:54:21 20/09/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $18.71 | $3,315,548 | 00:57:15 20/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $18.63 | $3,154,655 | 00:51:15 20/09/2026 |
| 10 |  BTCC |
TRB/USDT | $18.64 | $2,781,017 | 00:57:15 20/09/2026 |
| 11 |  BlockFin |
TRB/USDT | $18.67 | $2,663,394 | 01:00:08 20/09/2026 |
| 12 |  Koinbay |
TRB/USDT | $18.64 | $2,632,240 | 01:00:15 20/09/2026 |
| 13 |  idax exchange |
TRB/USDT | $18.66 | $2,610,989 | 01:00:16 20/09/2026 |
| 14 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 15 |  BVOX |
TRB/USDT | $18.65 | $2,306,370 | 00:57:15 20/09/2026 |
| 16 |  KCEX |
TRB/USDT | $18.68 | $2,001,252 | 00:57:15 20/09/2026 |
| 17 |  EasiCoin |
TRB/USDT | $18.65 | $1,881,218 | 01:00:16 20/09/2026 |
| 18 |  AstralX |
TRB/USDT | $18.66 | $1,855,154 | 01:00:11 20/09/2026 |
| 19 |  Tapbit |
TRB/USDT | $18.69 | $1,812,061 | 00:57:15 20/09/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $18.67 | $1,738,356 | 00:57:09 20/09/2026 |
| 21 |  BloFin |
TRB/USDT | $18.69 | $1,589,313 | 00:57:07 20/09/2026 |
| 22 |  BiKing |
TRB/USDT | $18.66 | $1,356,191 | 01:00:16 20/09/2026 |
| 23 | Biconomy.com |
TRB/USDT | $18.66 | $1,348,685 | 00:57:15 20/09/2026 |
| 24 |  CoinW |
TRB/USDT | $18.68 | $1,264,578 | 00:57:17 20/09/2026 |
| 25 | BlockFin |
TRB/USDT | $18.66 | $1,261,229 | 01:00:16 20/09/2026 |
| 26 |  BitradeX |
TRB/USDT | $18.66 | $1,245,505 | 00:57:15 20/09/2026 |
| 27 |  YEX |
TRB/USDT | $18.46 | $1,211,399 | 08:57:16 19/09/2026 |
| 28 | Binance |
TRB/USDT | $18.68 | $1,167,492 | 00:56:54 20/09/2026 |
| 29 |  Hibt |
TRB/USDT | $18.63 | $1,028,283 | 00:51:17 20/09/2026 |
| 30 | WhiteBIT |
TRB/USDT | $18.67 | $1,017,165 | 00:57:07 20/09/2026 |
| 31 |  HTX |
TRB/USDT | $18.66 | $936,272 | 00:59:24 20/09/2026 |
| 32 |  CRMClick |
TRB/USDT | $18.66 | $935,932 | 00:57:07 20/09/2026 |
| 33 |  OKX |
TRB/USDT | $18.67 | $893,028 | 00:56:53 20/09/2026 |
| 34 |  ASTX |
TRB/USDT | $18.66 | $783,356 | 01:00:16 20/09/2026 |
| 35 |  Gate |
TRB/USDT | $18.66 | $712,203 | 00:54:20 20/09/2026 |
| 36 |  Bybit |
TRB/USDT | $18.66 | $691,681 | 00:54:16 20/09/2026 |
| 37 |  Hotcoin |
TRB/USDT | $18.69 | $660,610 | 00:57:26 20/09/2026 |
| 38 |  MEXC |
TRB/USDT | $18.67 | $638,850 | 00:57:16 20/09/2026 |
| 39 | BTCC |
TRB/USDT | $18.65 | $583,948 | 00:57:08 20/09/2026 |
| 40 |  4E |
TRB/USDT | $18.66 | $578,140 | 01:00:09 20/09/2026 |
| 41 |  UZX |
TRB/USDT | $18.68 | $574,642 | 00:57:08 20/09/2026 |
| 42 |  Cofinex |
TRB/USDT | $18.66 | $572,403 | 01:00:17 20/09/2026 |
| 43 | BitradeX |
TRB/USDT | $18.68 | $550,659 | 00:57:08 20/09/2026 |
| 44 |  AlphaX |
TRB/USDT | $18.65 | $549,058 | 01:00:16 20/09/2026 |
| 45 |  Toobit |
TRB/USDT | $18.68 | $526,225 | 00:57:16 20/09/2026 |
| 46 |  YUBIT |
TRB/USDT | $18.68 | $524,983 | 00:57:07 20/09/2026 |
| 47 |  Bitbaby |
TRB/USDT | $18.69 | $524,536 | 00:57:16 20/09/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,392 | 01:00:17 20/09/2026 |
| 49 | BVOX |
TRB/USDT | $18.65 | $429,189 | 00:57:07 20/09/2026 |
| 50 | UZX |
TRB/USDT | $18.71 | $419,922 | 00:57:15 20/09/2026 |
| 51 |  AEGET |
TRB/USDT | $18.65 | $370,331 | 01:00:22 20/09/2026 |
| 52 |  LBank |
TRB/USDT | $18.66 | $349,388 | 00:57:08 20/09/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $18.68 | $313,676 | 00:57:18 20/09/2026 |
| 54 |  Bitbase |
TRB/USDT | $18.68 | $298,487 | 00:57:17 20/09/2026 |
| 55 |  KuCoin |
TRB/USDT | $18.66 | $296,222 | 00:57:19 20/09/2026 |
| 56 |  Bitunix |
TRB/USDT | $18.67 | $294,061 | 00:57:16 20/09/2026 |
| 57 | Hotcoin |
TRB/USDT | $18.65 | $289,541 | 00:57:09 20/09/2026 |
| 58 |  BitDelta |
TRB/USDT | $18.66 | $272,314 | 01:00:07 20/09/2026 |
| 59 |  Coinbase Exchange |
TRB/USD | $18.66 | $268,940 | 00:56:29 20/09/2026 |
| 60 |  SuperEx |
TRB/USDT | $18.70 | $257,551 | 01:00:10 20/09/2026 |
| 61 | Bitbase |
TRB/USDT | $18.67 | $235,013 | 00:57:08 20/09/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $18.68 | $209,286 | 01:00:07 20/09/2026 |
| 63 |  Zoomex |
TRB/USDT | $18.66 | $207,504 | 00:54:19 20/09/2026 |
| 64 |  IBIT Global |
TRB/USDT | $18.66 | $203,931 | 01:00:09 20/09/2026 |
| 65 |  GroveX |
TRB/USDT | $18.67 | $199,782 | 01:00:07 20/09/2026 |
| 66 |  BitTap |
TRB/USDT | $18.63 | $193,896 | 00:54:16 20/09/2026 |
| 67 | YUBIT |
TRB/USDT | $18.68 | $186,635 | 00:57:15 20/09/2026 |
| 68 | Biconomy.com |
TRB/USDC | $18.70 | $182,680 | 00:57:09 20/09/2026 |
| 69 | Toobit |
TRB/USDT | $18.66 | $179,195 | 00:57:08 20/09/2026 |
| 70 |  BTSE |
TRB/USDT | $18.70 | $152,419 | 00:57:15 20/09/2026 |
| 71 | Binance |
TRB/USDC | $18.64 | $146,411 | 00:56:54 20/09/2026 |
| 72 |  B2Z Exchange |
TRB/USD | $18.72 | $144,092 | 01:03:15 20/09/2026 |
| 73 |  BITmarkets |
TRB/USDT | $18.70 | $143,925 | 01:00:15 20/09/2026 |
| 74 |  Ourbit |
TRB/USDT | $18.68 | $134,072 | 00:57:07 20/09/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $18.75 | $133,031 | 00:57:10 20/09/2026 |
| 76 |  Pionex |
TRB/USDT | $18.68 | $123,126 | 00:57:08 20/09/2026 |
| 77 |  BitKan |
TRB/USDT | $18.66 | $118,353 | 01:00:08 20/09/2026 |
| 78 | BiKing |
TRB/USDT | $18.66 | $116,663 | 01:00:08 20/09/2026 |
| 79 | Pionex |
TRB/USDT | $18.67 | $114,277 | 00:57:16 20/09/2026 |
| 80 |  CoinTR |
TRB/TRY | $18.50 | $114,208 | 01:00:08 20/09/2026 |
| 81 | BITmarkets |
TRB/USD | $18.69 | $109,981 | 01:00:10 20/09/2026 |
| 82 |  Picol |
TRB/USDT | $18.67 | $108,617 | 01:00:10 20/09/2026 |
| 83 | B2Z Exchange |
TRB/USD | $18.72 | $105,759 | 01:03:07 20/09/2026 |
| 84 | WhiteBIT |
TRB/TRY | $18.43 | $104,604 | 00:57:07 20/09/2026 |
| 85 | YEX |
TRB/USDT | $17.95 | $104,129 | 17:27:09 18/09/2026 |
| 86 | Bitunix |
TRB/USDT | $18.67 | $103,728 | 00:57:07 20/09/2026 |
| 87 |  Bithumb |
TRB/KRW | $18.14 | $102,920 | 00:59:54 20/09/2026 |
| 88 |  Hyperliquid |
TRB/USDC | $18.69 | $94,318.36 | 00:57:26 20/09/2026 |
| 89 |  CoinEx |
TRB/USDT | $18.67 | $91,071.27 | 01:00:15 20/09/2026 |
| 90 | Hibt |
TRB/USDT | $18.63 | $78,514.00 | 00:51:12 20/09/2026 |
| 91 |  Ulink |
TRB/USDT | $62.77 | $78,057.10 | 01:00:19 20/09/2026 |
| 92 | BloFin |
TRB/USDT | $18.63 | $76,768.11 | 00:54:16 20/09/2026 |
| 93 |  Bitget |
TRB/USDT | $18.64 | $75,145.04 | 00:56:16 20/09/2026 |
| 94 |  Bitvavo |
TRB/EUR | $18.62 | $75,062.04 | 00:57:13 20/09/2026 |
| 95 | BingX |
TRB/USDT | $18.67 | $73,367.56 | 00:57:08 20/09/2026 |
| 96 | EasiCoin |
TRB/USDT | $18.66 | $59,272.56 | 01:00:07 20/09/2026 |
| 97 |  BiFinance |
TRB/USDT | $18.68 | $56,354.86 | 00:57:07 20/09/2026 |
| 98 | x.me Exchange |
TRB/USDT | $18.68 | $54,020.27 | 00:57:10 20/09/2026 |
| 99 | Cofinex |
TRB/USDT | $18.64 | $50,658.94 | 01:00:07 20/09/2026 |
| 100 | CoinTR |
TRB/USDT | $18.69 | $45,251.97 | 01:00:08 20/09/2026 |
| 101 | Binance |
TRB/TRY | $18.54 | $44,918.91 | 00:56:54 20/09/2026 |
| 102 | KuCoin |
TRB/USDT | $18.64 | $44,700.01 | 00:57:23 20/09/2026 |
| 103 |  DigiFinex |
TRB/USDT | $18.64 | $44,126.36 | 01:00:11 20/09/2026 |
| 104 | KCEX |
TRB/USDT | $18.68 | $38,374.70 | 00:57:07 20/09/2026 |
| 105 |  SunX |
TRB/USDT | $18.65 | $38,179.36 | 01:00:19 20/09/2026 |
| 106 |  Bitcastle |
TRB/USDT | $18.66 | $36,840.44 | 01:00:09 20/09/2026 |
| 107 |  WEEX |
TRB/USDT | $18.68 | $32,069.45 | 00:57:08 20/09/2026 |
| 108 |  Bitcoiva |
TRB/INR | $19.37 | $31,651.24 | 01:00:08 20/09/2026 |
| 109 |  LeveX |
TRB/USDT | $18.67 | $28,008.21 | 01:00:15 20/09/2026 |
| 110 |  Tothemoon |
TRB/USDT | $18.63 | $26,094.38 | 01:00:12 20/09/2026 |
| 111 |  Binance TR |
TRB/TRY | $18.54 | $22,941.46 | 00:57:09 20/09/2026 |
| 112 | Gate |
TRB/USDT | $18.67 | $21,983.16 | 00:56:54 20/09/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $18.73 | $20,331.94 | 01:03:17 20/09/2026 |
| 114 | Bitcoiva |
TRB/USDT | $18.67 | $13,899.09 | 01:00:08 20/09/2026 |
| 115 | OKX |
TRB/USDC | $18.92 | $13,572.84 | 00:56:53 20/09/2026 |
| 116 | Gate |
TRB/USDC | $18.61 | $13,409.67 | 00:56:54 20/09/2026 |
| 117 | CoinUp.io |
TRB/USDT | $18.67 | $13,109.85 | 00:57:08 20/09/2026 |
| 118 |  Coincall |
TRB/USD | $18.73 | $11,267.07 | 01:03:15 20/09/2026 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $18.67 | $10,869.94 | 01:00:16 20/09/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $18.72 | $10,174.53 | 01:03:16 20/09/2026 |
| 121 |  BtcTurk | Kripto |
TRB/TRY | $18.46 | $8,155.58 | 00:59:23 20/09/2026 |
| 122 |  Aster |
TRB/USDT | $18.56 | $7,293.23 | 00:54:16 20/09/2026 |
| 123 | OKX |
TRB/EUR | $18.62 | $4,963.12 | 00:56:53 20/09/2026 |
| 124 | BtcTurk | Kripto |
TRB/USDT | $18.69 | $4,232.02 | 00:59:23 20/09/2026 |
| 125 | CoinEx |
TRB/USDT | $18.74 | $3,693.56 | 01:02:53 20/09/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $18.70 | $3,343.73 | 00:36:21 20/09/2026 |
| 127 | Crypto.com Exchange |
TRB/USD | $18.81 | $3,276.85 | 00:57:08 20/09/2026 |
| 128 |  Bitrue |
TRB/USDT | $18.67 | $3,038.14 | 00:57:07 20/09/2026 |
| 129 |  Tokocrypto |
TRB/USDT | $18.68 | $2,633.96 | 00:57:08 20/09/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.76 | 01:03:15 20/09/2026 |
| 131 |  Bitlo |
TRB/USDT | $18.66 | $2,344.27 | 01:00:12 20/09/2026 |
| 132 | BITmarkets |
TRB/USDT | $18.69 | $2,148.82 | 01:00:10 20/09/2026 |
| 133 | BTSE |
TRB/USDT | $18.66 | $2,144.67 | 00:57:07 20/09/2026 |
| 134 |  Variational |
TRB/USDC | $18.71 | $2,093.25 | 01:03:16 20/09/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $18.68 | $2,073.47 | 01:03:07 20/09/2026 |
| 136 |  CoinDCX |
TRB/INR | $19.41 | $1,841.76 | 00:57:07 20/09/2026 |
| 137 |  ChangeNOW |
TRB/BTC | $17.46 | $1,639.22 | 01:00:09 20/09/2026 |
| 138 |  Revolut X |
TRB/USD | $18.68 | $1,424.27 | 01:00:09 20/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $18.65 | $1,133.79 | 00:57:08 20/09/2026 |
| 140 | CoinDCX |
TRB/USDT | $18.66 | $1,073.74 | 00:57:07 20/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,695.62 | $947.66 | 21:21:59 19/09/2026 |
| 142 |  TRIV |
TRB/IDR | $18.78 | $845.90 | 01:00:12 20/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.47 | $842.20 | 17:01:23 19/09/2026 |
| 144 | TRIV |
TRB/USDT | $18.67 | $840.94 | 01:00:12 20/09/2026 |
| 145 | Bitlo |
TRB/TRY | $18.51 | $448.43 | 01:00:12 20/09/2026 |
| 146 |  Indodax |
TRB/IDR | $18.49 | $327.28 | 00:59:24 20/09/2026 |
| 147 |  WazirX |
TRB/INR | $18.75 | $184.25 | 01:03:08 20/09/2026 |
| 148 | BITmarkets |
TRB/USDC | $18.69 | $176.04 | 01:00:10 20/09/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $18.68 | $170.65 | 01:03:07 20/09/2026 |
| 150 | WazirX |
TRB/USDT | $18.33 | $112.94 | 01:03:08 20/09/2026 |
| 151 | Binance |
TRB/JPY | $18.80 | $111.84 | 00:56:54 20/09/2026 |
| 152 |  CEX.IO |
TRB/USDT | $18.70 | $30.07 | 00:57:07 20/09/2026 |
| 153 | BITmarkets |
TRB/IDR | $18.38 | $26.79 | 01:00:10 20/09/2026 |
| 154 | CEX.IO |
TRB/EUR | $18.75 | $23.55 | 00:57:07 20/09/2026 |
| 155 |  Bitkub |
TRB/THB | $14.97 | $13.16 | 00:57:07 20/09/2026 |
| 156 |  ZebPay |
TRB/INR | $19.68 | $3.44 | 00:57:09 20/09/2026 |
| 157 |  Poloniex |
TRB/USDT | $15.75 | $0 | 00:59:53 20/09/2026 |
| 158 |  HitBTC |
TRB/USDT | $17.03 | $0 | 01:00:07 20/09/2026 |
| 159 |  BitMart |
TRB/USDT | $14.50 | $0 | 01:03:16 20/09/2026 |
| 160 | Tokocrypto |
TRB/USDC | $18.64 | $0 | 00:57:08 20/09/2026 |
| 161 |  Giottus |
TRB/INR | $18.02 | $0 | 01:00:09 20/09/2026 |
| 162 | Giottus |
TRB/USDT | $18.67 | $0 | 01:00:09 20/09/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 00:57:07 20/09/2026 |
| 164 |  Binance TH |
TRB/USDT | $18.68 | $0 | 00:57:07 20/09/2026 |
| 165 |  ADEN |
TRB/USDT | $18.72 | $0 | 01:03:58 20/09/2026 |
| 166 |  Gate US |
TRB/USDT | $18.67 | $0 | 01:00:07 20/09/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.93 | $0 | 00:57:16 20/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 20/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,601,171 với tỷ giá $18.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.