Tellor TRB
Xếp hạng #390
13:04:48 15/11/2026
Giá Tellor (TRB)
$13.11 -7.63%
0.0002040 BTC
343,410 VND
Thấp: $12.42
Cao: $14.22
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.67 | $192,845,421 | 12:06:17 12/11/2026 |
| 2 |  KTX |
TRB/USDT | $13.12 | $138,429,843 | 13:00:15 15/11/2026 |
| 3 |  BASEKX |
TRB/USDT | $13.11 | $13,343,935 | 13:00:16 15/11/2026 |
| 4 |  GroveX |
TRB/USDT | $13.12 | $12,333,186 | 13:00:08 15/11/2026 |
| 5 |  OmniX |
TRB/USDT | $13.14 | $10,722,324 | 12:57:12 15/11/2026 |
| 6 |  Binance |
TRB/USDT | $13.13 | $5,841,849 | 12:54:17 15/11/2026 |
| 7 |  AEGET |
TRB/USDT | $13.11 | $5,591,159 | 13:00:16 15/11/2026 |
| 8 |  FameEX |
TRB/USDT | $13.13 | $4,591,946 | 12:54:22 15/11/2026 |
| 9 |  OrangeX |
TRB/USDT | $13.12 | $4,528,519 | 12:57:16 15/11/2026 |
| 10 |  BitradeX |
TRB/USDT | $13.12 | $2,923,353 | 12:54:16 15/11/2026 |
| 11 |  BTCC |
TRB/USDT | $13.15 | $2,725,249 | 12:57:16 15/11/2026 |
| 12 |  CoinW |
TRB/USDT | $13.12 | $2,437,244 | 12:57:17 15/11/2026 |
| 13 |  KCEX |
TRB/USDT | $13.12 | $2,386,370 | 12:57:15 15/11/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $13.12 | $2,243,172 | 12:57:15 15/11/2026 |
| 15 |  Tapbit |
TRB/USDT | $13.12 | $2,236,833 | 12:57:15 15/11/2026 |
| 16 |  BlockFin |
TRB/USDT | $13.12 | $2,120,248 | 12:57:22 15/11/2026 |
| 17 |  Hibt |
TRB/USDT | $13.15 | $2,002,254 | 12:51:17 15/11/2026 |
| 18 |  idax exchange |
TRB/USDT | $13.11 | $1,927,994 | 13:00:17 15/11/2026 |
| 19 |  Koinbay |
TRB/USDT | $13.13 | $1,899,796 | 12:54:15 15/11/2026 |
| 20 | BlockFin |
TRB/USDT | $13.16 | $1,837,800 | 12:54:07 15/11/2026 |
| 21 | Biconomy.com |
TRB/USDT | $13.14 | $1,741,226 | 12:57:11 15/11/2026 |
| 22 |  BiKing |
TRB/USDT | $13.11 | $1,527,514 | 13:00:15 15/11/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $13.11 | $1,517,774 | 12:57:15 15/11/2026 |
| 24 |  AstralX |
TRB/USDT | $13.13 | $1,341,266 | 12:57:20 15/11/2026 |
| 25 | WhiteBIT |
TRB/USDT | $13.15 | $1,291,140 | 12:57:07 15/11/2026 |
| 26 | Binance |
TRB/USDT | $13.16 | $1,132,985 | 12:56:42 15/11/2026 |
| 27 |  BloFin |
TRB/USDT | $13.12 | $1,102,083 | 12:57:11 15/11/2026 |
| 28 |  Bitbaby |
TRB/USDT | $13.12 | $937,854 | 12:57:16 15/11/2026 |
| 29 |  Bybit |
TRB/USDT | $13.15 | $916,793 | 12:54:16 15/11/2026 |
| 30 |  BingX |
TRB/USDT | $13.12 | $782,126 | 12:57:21 15/11/2026 |
| 31 |  Hotcoin |
TRB/USDT | $13.12 | $748,988 | 12:57:43 15/11/2026 |
| 32 |  x.me Exchange |
TRB/USDT | $13.12 | $734,671 | 12:57:18 15/11/2026 |
| 33 |  OKX |
TRB/USDT | $13.13 | $677,767 | 12:56:23 15/11/2026 |
| 34 |  Toobit |
TRB/USDT | $13.12 | $642,685 | 12:57:16 15/11/2026 |
| 35 | BTCC |
TRB/USDT | $13.15 | $565,868 | 12:57:08 15/11/2026 |
| 36 |  4E |
TRB/USDT | $13.13 | $560,209 | 12:57:09 15/11/2026 |
| 37 |  Tebbit |
TRB/USDT | $13.11 | $560,114 | 13:00:17 15/11/2026 |
| 38 |  MEXC |
TRB/USDT | $13.12 | $555,000 | 12:57:15 15/11/2026 |
| 39 |  YUBIT |
TRB/USDT | $13.13 | $550,327 | 12:57:11 15/11/2026 |
| 40 |  UZX |
TRB/USDT | $13.13 | $549,410 | 12:57:10 15/11/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,107 | 23:18:17 13/11/2026 |
| 42 |  ASTX |
TRB/USDT | $13.11 | $479,027 | 13:00:16 15/11/2026 |
| 43 | Hotcoin |
TRB/USDT | $13.15 | $415,283 | 12:54:16 15/11/2026 |
| 44 | BitradeX |
TRB/USDT | $13.15 | $414,351 | 12:57:08 15/11/2026 |
| 45 | WhiteBIT |
TRB/TRY | $13.20 | $385,682 | 12:57:07 15/11/2026 |
| 46 | UZX |
TRB/USDT | $13.12 | $377,880 | 12:57:15 15/11/2026 |
| 47 |  Cofinex |
TRB/USDT | $13.13 | $365,287 | 13:00:17 15/11/2026 |
| 48 |  BVOX |
TRB/USDT | $13.15 | $356,717 | 12:57:12 15/11/2026 |
| 49 | YUBIT |
TRB/USDT | $13.12 | $330,327 | 12:57:15 15/11/2026 |
| 50 |  EasiCoin |
TRB/USDT | $13.11 | $312,055 | 13:00:16 15/11/2026 |
| 51 |  Bitunix |
TRB/USDT | $13.12 | $302,170 | 12:57:17 15/11/2026 |
| 52 |  Zoomex |
TRB/USDT | $13.15 | $275,101 | 12:57:16 15/11/2026 |
| 53 |  LBank |
TRB/USDT | $13.13 | $273,194 | 12:57:09 15/11/2026 |
| 54 |  Bitbase |
TRB/USDT | $13.13 | $262,668 | 12:15:07 15/11/2026 |
| 55 |  HTX |
TRB/USDT | $13.09 | $259,042 | 12:59:54 15/11/2026 |
| 56 |  CRMClick |
TRB/USDT | $13.09 | $258,960 | 12:57:09 15/11/2026 |
| 57 | Bitbase |
TRB/USDT | $13.13 | $218,842 | 12:27:17 15/11/2026 |
| 58 |  B2Z Exchange |
TRB/USD | $13.10 | $210,819 | 13:00:15 15/11/2026 |
| 59 |  TRAIEX |
TRB/USDT | $13.09 | $210,735 | 13:00:15 15/11/2026 |
| 60 |  BITmarkets |
TRB/USDT | $13.10 | $210,530 | 12:57:16 15/11/2026 |
| 61 |  BTSE |
TRB/USDT | $13.11 | $209,887 | 12:54:18 15/11/2026 |
| 62 | Toobit |
TRB/USDT | $13.14 | $200,538 | 12:57:12 15/11/2026 |
| 63 |  Gate |
TRB/USDT | $13.13 | $188,354 | 12:54:20 15/11/2026 |
| 64 |  BitDelta |
TRB/USDT | $13.19 | $175,671 | 12:57:11 15/11/2026 |
| 65 |  BiFinance |
TRB/USDT | $13.15 | $165,337 | 12:57:08 15/11/2026 |
| 66 |  Coinbase Exchange |
TRB/USD | $13.15 | $160,713 | 12:56:59 15/11/2026 |
| 67 | Binance |
TRB/TRY | $13.27 | $144,110 | 12:56:42 15/11/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $13.15 | $137,701 | 13:00:13 15/11/2026 |
| 69 |  Ourbit |
TRB/USDT | $13.14 | $133,126 | 12:57:08 15/11/2026 |
| 70 |  Bithumb |
TRB/KRW | $13.49 | $132,211 | 12:59:53 15/11/2026 |
| 71 |  KuCoin |
TRB/USDT | $13.13 | $129,439 | 12:54:19 15/11/2026 |
| 72 |  SuperEx |
TRB/USDT | $13.17 | $122,860 | 12:57:13 15/11/2026 |
| 73 |  Pionex |
TRB/USDT | $13.15 | $117,575 | 12:57:08 15/11/2026 |
| 74 | Biconomy.com |
TRB/USDC | $13.14 | $117,482 | 12:57:11 15/11/2026 |
| 75 | BiKing |
TRB/USDT | $13.12 | $113,412 | 13:00:08 15/11/2026 |
| 76 |  BitTap |
TRB/USDT | $13.10 | $113,385 | 13:00:18 15/11/2026 |
| 77 |  Bitvavo |
TRB/EUR | $13.19 | $107,429 | 12:57:08 15/11/2026 |
| 78 |  Picol |
TRB/USDT | $13.13 | $103,916 | 13:00:10 15/11/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $13.13 | $97,827.74 | 12:54:26 15/11/2026 |
| 80 | Bitunix |
TRB/USDT | $13.14 | $96,150.14 | 12:57:09 15/11/2026 |
| 81 | BloFin |
TRB/USDT | $13.12 | $94,028.28 | 12:57:16 15/11/2026 |
| 82 | EasiCoin |
TRB/USDT | $13.12 | $78,152.30 | 13:00:11 15/11/2026 |
| 83 |  XT.COM |
TRB/USDT | $13.13 | $76,370.43 | 12:57:09 15/11/2026 |
| 84 |  BitKan |
TRB/USDT | $13.15 | $66,431.85 | 13:00:12 15/11/2026 |
| 85 | B2Z Exchange |
TRB/USD | $13.11 | $63,253.38 | 13:00:10 15/11/2026 |
| 86 | x.me Exchange |
TRB/USDT | $13.13 | $63,221.00 | 12:57:10 15/11/2026 |
| 87 | BITmarkets |
TRB/USD | $13.13 | $63,161.87 | 12:57:09 15/11/2026 |
| 88 | Hibt |
TRB/USDT | $13.14 | $59,657.86 | 12:51:09 15/11/2026 |
| 89 | BingX |
TRB/USDT | $13.14 | $56,857.40 | 12:54:08 15/11/2026 |
| 90 |  Ulink |
TRB/USDT | $62.76 | $52,848.58 | 13:00:20 15/11/2026 |
| 91 |  AlphaX |
TRB/USDT | $13.12 | $52,175.94 | 12:57:16 15/11/2026 |
| 92 | Gate |
TRB/USDC | $13.15 | $50,498.09 | 12:56:24 15/11/2026 |
| 93 | Cofinex |
TRB/USDT | $13.15 | $50,369.03 | 13:00:11 15/11/2026 |
| 94 |  DigiFinex |
TRB/USDT | $13.13 | $45,574.16 | 12:57:08 15/11/2026 |
| 95 |  Bitget |
TRB/USDT | $13.14 | $44,084.82 | 12:55:11 15/11/2026 |
| 96 |  Binance TR |
TRB/TRY | $13.27 | $43,641.96 | 12:57:09 15/11/2026 |
| 97 | KuCoin |
TRB/USDT | $13.18 | $41,828.24 | 12:56:23 15/11/2026 |
| 98 |  Bitcastle |
TRB/USDT | $13.14 | $39,354.06 | 12:57:09 15/11/2026 |
| 99 | KCEX |
TRB/USDT | $13.14 | $38,670.81 | 12:57:11 15/11/2026 |
| 100 | Gate |
TRB/USDT | $13.15 | $35,493.24 | 12:56:24 15/11/2026 |
| 101 | Binance |
TRB/USDC | $13.14 | $32,924.70 | 12:56:42 15/11/2026 |
| 102 |  LeveX |
TRB/USDT | $13.11 | $29,565.44 | 13:00:15 15/11/2026 |
| 103 |  Bitcoiva |
TRB/INR | $13.96 | $24,011.87 | 13:00:10 15/11/2026 |
| 104 |  Tothemoon |
TRB/USDT | $13.15 | $22,634.71 | 12:57:07 15/11/2026 |
| 105 | Pionex |
TRB/USDT | $13.12 | $21,235.52 | 12:57:16 15/11/2026 |
| 106 |  PrimeXBT |
TRB/USDT | $13.11 | $19,009.53 | 13:00:16 15/11/2026 |
| 107 |  SunX |
TRB/USDT | $13.11 | $17,987.81 | 13:00:19 15/11/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $13.63 | $16,779.66 | 12:57:08 15/11/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | $13.11 | $14,065.47 | 13:00:17 15/11/2026 |
| 110 |  Coincall |
TRB/USD | $13.13 | $12,308.44 | 13:00:15 15/11/2026 |
| 111 |  WEEX |
TRB/USDT | $13.15 | $11,740.18 | 12:57:13 15/11/2026 |
| 112 | OKX |
TRB/USDC | $13.16 | $10,075.40 | 12:56:23 15/11/2026 |
| 113 | Bitcoiva |
TRB/USDT | $13.15 | $9,795.62 | 13:00:10 15/11/2026 |
| 114 | OKX |
TRB/EUR | $12.97 | $8,947.32 | 12:56:23 15/11/2026 |
| 115 | CoinUp.io |
TRB/USDT | $13.11 | $7,437.47 | 12:57:09 15/11/2026 |
| 116 | Binance |
TRB/JPY | $12.23 | $6,200.36 | 12:56:42 15/11/2026 |
| 117 |  Revolut (UK) |
TRB/USD | $13.20 | $5,824.99 | 13:00:11 15/11/2026 |
| 118 |  Bitlo |
TRB/USDT | $13.12 | $4,841.31 | 13:00:11 15/11/2026 |
| 119 |  Aster |
TRB/USDT | $12.48 | $4,082.12 | 12:54:15 15/11/2026 |
| 120 |  Bitrue |
TRB/USDT | $13.16 | $4,005.88 | 12:57:08 15/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.15 | $3,909.49 | 08:06:59 15/11/2026 |
| 122 |  Crypto.com Exchange |
TRB/USD | $13.15 | $3,675.70 | 12:57:07 15/11/2026 |
| 123 | BtcTurk | Kripto |
TRB/USDT | $13.21 | $2,286.01 | 12:57:08 15/11/2026 |
| 124 | Bitlo |
TRB/TRY | $13.27 | $1,980.53 | 13:00:11 15/11/2026 |
| 125 |  CoinDCX |
TRB/INR | $14.89 | $1,383.48 | 12:57:09 15/11/2026 |
| 126 |  ChangeNOW |
TRB/BTC | $13.80 | $1,295.03 | 12:57:08 15/11/2026 |
| 127 |  Variational |
TRB/USDC | $13.15 | $1,237.79 | 13:00:17 15/11/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $13.11 | $1,122.81 | 13:00:10 15/11/2026 |
| 129 | BITmarkets |
TRB/USDT | $13.15 | $1,116.79 | 12:57:09 15/11/2026 |
| 130 | BTSE |
TRB/USDT | $13.16 | $1,115.10 | 12:51:09 15/11/2026 |
| 131 |  TRIV |
TRB/IDR | $13.17 | $979.60 | 13:00:10 15/11/2026 |
| 132 | TRIV |
TRB/USDT | $13.12 | $976.47 | 13:00:10 15/11/2026 |
| 133 | CoinDCX |
TRB/USDT | $13.15 | $928.39 | 12:57:09 15/11/2026 |
| 134 | Crypto.com Exchange |
TRB/USDT | $12.64 | $902.47 | 12:57:07 15/11/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $13.15 | $682.16 | 12:57:12 15/11/2026 |
| 136 |  Binance TH |
TRB/USDT | $13.15 | $597.73 | 12:57:07 15/11/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $12.84 | $331.15 | 07:21:18 15/11/2026 |
| 138 |  WazirX |
TRB/USDT | $12.79 | $148.46 | 13:00:08 15/11/2026 |
| 139 | WazirX |
TRB/INR | $13.79 | $131.99 | 13:00:08 15/11/2026 |
| 140 |  Indodax |
TRB/IDR | $15.29 | $128.38 | 12:59:54 15/11/2026 |
| 141 |  Bitkub |
TRB/THB | $11.27 | $123.96 | 12:57:09 15/11/2026 |
| 142 |  CEX.IO |
TRB/USDT | $13.17 | $109.37 | 12:54:12 15/11/2026 |
| 143 | BITmarkets |
TRB/USDC | $13.15 | $96.18 | 12:57:09 15/11/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $13.16 | $96.10 | 13:00:10 15/11/2026 |
| 145 | CEX.IO |
TRB/EUR | $13.26 | $15.00 | 12:54:12 15/11/2026 |
| 146 | BITmarkets |
TRB/IDR | $13.22 | $13.12 | 12:57:09 15/11/2026 |
| 147 |  ADEN |
TRB/USDT | $13.14 | $8.98 | 13:01:00 15/11/2026 |
| 148 |  Poloniex |
TRB/USDT | $13.39 | $0 | 12:59:53 15/11/2026 |
| 149 |  HitBTC |
TRB/USDT | $17.03 | $0 | 12:51:17 15/11/2026 |
| 150 | Tokocrypto |
TRB/USDC | $13.14 | $0 | 12:57:12 15/11/2026 |
| 151 |  Globe Derivative Exchange |
TRB/USD | $13.12 | $0 | 13:00:16 15/11/2026 |
| 152 | BVOX |
TRB/USDT | $13.09 | $0 | 12:57:16 15/11/2026 |
| 153 |  Gate US |
TRB/USDT | $13.13 | $0 | 13:00:08 15/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,845,421 với tỷ giá $13.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.