Tellor TRB
Xếp hạng #353
06:24:00 17/04/2026
Giá Tellor (TRB)
$20.60 27.17%
0.0002745 BTC
546,564 VND
Thấp: $16.14
Cao: $20.60
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $19.67 | $215,264,487 | 06:00:16 17/04/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $19.72 | $142,058,563 | 05:57:18 17/04/2026 |
| 3 |  Binance |
TRB/USDT | $19.68 | $50,833,035 | 05:54:16 17/04/2026 |
| 4 |  FameEX |
TRB/USDT | $19.72 | $39,691,392 | 05:57:18 17/04/2026 |
| 5 |  OrangeX |
TRB/USDT | $19.72 | $36,123,501 | 05:57:15 17/04/2026 |
| 6 |  BTCC |
TRB/USDT | $19.70 | $26,326,378 | 05:57:16 17/04/2026 |
| 7 |  Millionero |
TRB/USDT | $19.66 | $20,132,648 | 06:00:15 17/04/2026 |
| 8 |  CoinChief |
TRB/USDT | $19.74 | $18,670,111 | 05:57:08 17/04/2026 |
| 9 |  BiKing |
TRB/USDT | $19.67 | $18,554,701 | 06:00:18 17/04/2026 |
| 10 |  LBank |
TRB/USDT | $19.72 | $17,840,952 | 05:57:16 17/04/2026 |
| 11 |  BVOX |
TRB/USDT | $19.72 | $16,598,562 | 05:57:15 17/04/2026 |
| 12 |  BitradeX |
TRB/USDT | $19.48 | $14,625,950 | 05:48:15 17/04/2026 |
| 13 |  AscendEX |
TRB/USDT | $19.66 | $12,786,807 | 05:54:15 17/04/2026 |
| 14 |  NovaEx |
TRB/USDT | $19.67 | $12,334,389 | 06:00:16 17/04/2026 |
| 15 |  Tapbit |
TRB/USDT | $19.65 | $11,314,847 | 05:57:15 17/04/2026 |
| 16 |  Bybit |
TRB/USDT | $19.69 | $11,062,892 | 05:54:16 17/04/2026 |
| 17 | BiKing |
TRB/USDT | $19.66 | $10,956,171 | 06:00:14 17/04/2026 |
| 18 | Binance |
TRB/USDT | $19.71 | $10,920,120 | 05:56:42 17/04/2026 |
| 19 |  BingX |
TRB/USDT | $19.73 | $10,616,880 | 05:57:17 17/04/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $19.69 | $9,741,129 | 05:54:15 17/04/2026 |
| 21 |  Koinbay |
TRB/USDT | $61.22 | $9,699,190 | 05:57:15 17/04/2026 |
| 22 |  WEEX |
TRB/USDT | $19.72 | $9,344,877 | 05:57:16 17/04/2026 |
| 23 |  Gate |
TRB/USDT | $19.66 | $8,950,041 | 05:54:19 17/04/2026 |
| 24 |  KCEX |
TRB/USDT | $19.71 | $7,610,359 | 05:57:15 17/04/2026 |
| 25 |  YEX |
TRB/USDT | $19.67 | $7,367,917 | 06:00:16 17/04/2026 |
| 26 |  Coinlocally |
TRB/USDT | $19.69 | $6,888,352 | 06:00:17 17/04/2026 |
| 27 |  HTX |
TRB/USDT | $19.68 | $6,514,424 | 05:59:54 17/04/2026 |
| 28 |  WHXEX |
TRB/USDT | $19.67 | $6,122,083 | 06:00:16 17/04/2026 |
| 29 |  idax exchange |
TRB/USDT | $19.67 | $6,122,083 | 06:00:16 17/04/2026 |
| 30 |  CoinW |
TRB/USDT | $19.72 | $5,997,671 | 05:57:17 17/04/2026 |
| 31 |  Websea |
TRB/USDT | $19.48 | $5,816,778 | 05:48:12 17/04/2026 |
| 32 |  Toobit |
TRB/USDT | $19.72 | $5,615,855 | 05:57:19 17/04/2026 |
| 33 |  BlockFin |
TRB/USDT | $19.64 | $5,565,513 | 06:00:15 17/04/2026 |
| 34 | WhiteBIT |
TRB/USDT | $19.71 | $5,532,928 | 05:57:08 17/04/2026 |
| 35 | BTCC |
TRB/USDT | $19.68 | $5,458,637 | 05:57:09 17/04/2026 |
| 36 |  4E |
TRB/USDT | $19.68 | $5,414,209 | 06:00:10 17/04/2026 |
| 37 |  BTSE |
TRB/USDT | $19.73 | $5,388,323 | 05:57:15 17/04/2026 |
| 38 |  Ourbit |
TRB/USDT | $19.71 | $5,275,137 | 05:57:16 17/04/2026 |
| 39 |  B2Z Exchange |
TRB/USD | $19.70 | $5,248,803 | 06:00:16 17/04/2026 |
| 40 |  BITmarkets |
TRB/USDT | $19.69 | $5,245,533 | 06:00:15 17/04/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.71 | $4,417,607 | 05:57:17 17/04/2026 |
| 42 |  Cofinex |
TRB/USDT | $19.72 | $4,030,731 | 06:00:15 17/04/2026 |
| 43 | BlockFin |
TRB/USDT | $19.66 | $3,926,291 | 06:00:11 17/04/2026 |
| 44 |  Coinbase Exchange |
TRB/USD | $19.75 | $3,806,579 | 05:56:59 17/04/2026 |
| 45 |  EagleX |
TRB/USDT | $19.67 | $3,757,519 | 06:00:11 17/04/2026 |
| 46 |  YUBIT |
TRB/USDT | $19.73 | $3,749,382 | 05:57:08 17/04/2026 |
| 47 |  Bitunix |
TRB/USDT | $19.72 | $3,691,286 | 05:57:15 17/04/2026 |
| 48 |  AstralX |
TRB/USDT | $19.66 | $3,543,373 | 06:00:16 17/04/2026 |
| 49 |  Zoomex |
TRB/USDT | $19.74 | $3,327,893 | 05:57:15 17/04/2026 |
| 50 | BVOX |
TRB/USDT | $19.71 | $3,220,387 | 05:57:09 17/04/2026 |
| 51 | LBank |
TRB/USDT | $19.73 | $2,902,643 | 05:57:13 17/04/2026 |
| 52 |  UZX |
TRB/USDT | $19.73 | $2,735,087 | 05:57:11 17/04/2026 |
| 53 |  MEXC |
TRB/USDT | $19.68 | $2,662,621 | 05:54:16 17/04/2026 |
| 54 |  OKX |
TRB/USDT | $19.73 | $2,532,624 | 05:56:54 17/04/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $19.72 | $2,419,785 | 05:57:18 17/04/2026 |
| 56 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 57 |  KuCoin |
TRB/USDT | $19.61 | $2,350,503 | 05:54:19 17/04/2026 |
| 58 |  BloFin |
TRB/USDT | $19.71 | $2,325,443 | 05:57:08 17/04/2026 |
| 59 |  Biconomy.com |
TRB/USDT | $19.71 | $2,243,478 | 05:57:15 17/04/2026 |
| 60 |  Hotcoin |
TRB/USDT | $19.71 | $2,234,150 | 05:57:20 17/04/2026 |
| 61 | Binance |
TRB/TRY | $19.69 | $2,063,294 | 05:56:54 17/04/2026 |
| 62 |  EasiCoin |
TRB/USDT | $19.67 | $1,888,494 | 06:00:16 17/04/2026 |
| 63 | WhiteBIT |
TRB/TRY | $19.66 | $1,875,499 | 05:57:08 17/04/2026 |
| 64 |  Ekbit |
TRB/USDT | $19.66 | $1,810,829 | 06:00:16 17/04/2026 |
| 65 | AstralX |
TRB/USDT | $19.68 | $1,746,528 | 06:00:11 17/04/2026 |
| 66 | UZX |
TRB/USDT | $19.72 | $1,651,065 | 05:57:15 17/04/2026 |
| 67 | BitradeX |
TRB/USDT | $19.70 | $1,644,586 | 05:54:11 17/04/2026 |
| 68 |  Binance TR |
TRB/TRY | $19.69 | $1,634,221 | 05:57:12 17/04/2026 |
| 69 | Binance |
TRB/USDC | $19.72 | $1,315,292 | 05:56:54 17/04/2026 |
| 70 |  XT.COM |
TRB/USDT | $19.73 | $1,311,109 | 05:57:10 17/04/2026 |
| 71 | Ourbit |
TRB/USDT | $19.73 | $1,274,953 | 05:57:08 17/04/2026 |
| 72 |  Bibox |
TRB/USDT | $40.75 | $1,175,908 | 06:00:13 17/04/2026 |
| 73 | Millionero |
TRB/USDT | $19.68 | $1,146,472 | 06:00:11 17/04/2026 |
| 74 |  BitTap |
TRB/USDT | $19.71 | $1,142,178 | 06:00:18 17/04/2026 |
| 75 |  IBIT Global |
TRB/USDT | $19.67 | $1,132,740 | 06:00:10 17/04/2026 |
| 76 | EagleX |
TRB/USDT | $19.67 | $1,120,631 | 06:00:15 17/04/2026 |
| 77 |  Bitvavo |
TRB/EUR | $19.68 | $1,106,253 | 05:57:12 17/04/2026 |
| 78 |  Pionex |
TRB/USDT | $19.73 | $1,062,579 | 05:57:09 17/04/2026 |
| 79 |  Ju.com |
TRB/USDT | $19.73 | $1,039,340 | 05:57:10 17/04/2026 |
| 80 | YUBIT |
TRB/USDT | $19.72 | $1,027,315 | 05:57:15 17/04/2026 |
| 81 | Tapbit |
TRB/USDT | $19.73 | $1,008,903 | 05:57:13 17/04/2026 |
| 82 |  SuperEx |
TRB/USDT | $19.64 | $995,115 | 06:00:12 17/04/2026 |
| 83 | Toobit |
TRB/USDT | $19.72 | $994,914 | 05:57:11 17/04/2026 |
| 84 |  Hyperliquid |
TRB/USD | $19.71 | $962,497 | 05:57:26 17/04/2026 |
| 85 | KuCoin |
TRB/USDT | $19.70 | $954,512 | 05:55:53 17/04/2026 |
| 86 |  Picol |
TRB/USDT | $19.68 | $939,631 | 06:00:12 17/04/2026 |
| 87 | HTX |
TRB/USDT | $19.73 | $929,530 | 05:57:24 17/04/2026 |
| 88 |  Phemex |
TRB/USDT | $19.77 | $876,310 | 05:57:13 17/04/2026 |
| 89 | Phemex |
TRB/USDT | $19.71 | $788,313 | 05:57:18 17/04/2026 |
| 90 |  Tebbit |
TRB/USDT | $19.67 | $777,641 | 06:00:16 17/04/2026 |
| 91 |  BitMart |
TRB/USDT | $19.73 | $739,224 | 05:57:12 17/04/2026 |
| 92 | Bitunix |
TRB/USDT | $19.73 | $717,948 | 05:57:11 17/04/2026 |
| 93 |  TruBit Pro Exchange |
TRB/USDT | $19.72 | $716,841 | 06:00:07 17/04/2026 |
| 94 | Gate |
TRB/USDT | $19.73 | $618,440 | 05:56:54 17/04/2026 |
| 95 | VOOX Exchange |
TRB/USDT | $19.72 | $609,741 | 05:57:12 17/04/2026 |
| 96 |  Bitget |
TRB/USDT | $19.71 | $596,868 | 05:54:12 17/04/2026 |
| 97 | BingX |
TRB/USDT | $19.65 | $549,799 | 05:57:11 17/04/2026 |
| 98 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,634 | 06:00:17 17/04/2026 |
| 99 |  SunX |
TRB/USDT | $19.67 | $428,388 | 06:00:17 17/04/2026 |
| 100 | YEX |
TRB/USDT | $19.66 | $406,938 | 06:00:11 17/04/2026 |
| 101 |  DigiFinex |
TRB/USDT | $19.68 | $373,364 | 05:54:10 17/04/2026 |
| 102 | BloFin |
TRB/USDT | $19.42 | $357,065 | 05:39:16 17/04/2026 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $19.69 | $356,995 | 06:00:16 17/04/2026 |
| 104 | B2Z Exchange |
TRB/USD | $19.67 | $318,617 | 06:00:12 17/04/2026 |
| 105 | BITmarkets |
TRB/USD | $19.67 | $318,617 | 06:00:13 17/04/2026 |
| 106 |  BYDFi |
TRB/USDT | $19.72 | $306,859 | 05:57:08 17/04/2026 |
| 107 | Hotcoin |
TRB/USDT | $19.69 | $303,290 | 05:57:07 17/04/2026 |
| 108 |  CoinTR |
TRB/USDT | $19.63 | $244,783 | 06:00:12 17/04/2026 |
| 109 |  Coinbase International Exchange |
TRB/USDC | $19.19 | $240,948 | 06:00:16 17/04/2026 |
| 110 | KCEX |
TRB/USDT | $19.73 | $236,947 | 05:57:09 17/04/2026 |
| 111 | WEEX |
TRB/USDT | $19.73 | $233,141 | 05:57:10 17/04/2026 |
| 112 | Biconomy.com |
TRB/USDT | $19.72 | $222,786 | 05:57:08 17/04/2026 |
| 113 | Hibt |
TRB/USDT | $19.73 | $221,038 | 05:57:12 17/04/2026 |
| 114 |  BitKan |
TRB/USDT | $19.70 | $204,279 | 06:00:10 17/04/2026 |
| 115 |  Bitcoiva |
TRB/USDT | $19.72 | $192,458 | 06:00:12 17/04/2026 |
| 116 | Pionex |
TRB/USDT | $19.72 | $186,923 | 05:57:16 17/04/2026 |
| 117 |  GroveX |
TRB/USDT | $19.66 | $178,986 | 06:00:11 17/04/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $19.75 | $151,599 | 06:03:18 17/04/2026 |
| 119 |  Bit2Me |
TRB/USDC | $19.75 | $144,674 | 05:57:12 17/04/2026 |
| 120 |  CriptoSwaps |
TRB/USDT | $19.76 | $134,970 | 06:00:12 17/04/2026 |
| 121 |  LeveX |
TRB/USDT | $19.66 | $131,189 | 06:00:15 17/04/2026 |
| 122 | CoinTR |
TRB/TRY | $19.71 | $105,568 | 06:00:12 17/04/2026 |
| 123 |  Coincall |
TRB/USD | $19.77 | $101,846 | 06:03:16 17/04/2026 |
| 124 |  Ulink |
TRB/USDT | $19.66 | $92,402.79 | 06:00:18 17/04/2026 |
| 125 |  Bitcastle |
TRB/USDT | $19.66 | $65,089.27 | 06:00:09 17/04/2026 |
| 126 | BYDFi |
TRB/USDT | $19.67 | $59,871.02 | 06:00:16 17/04/2026 |
| 127 | Cofinex |
TRB/USDT | $19.70 | $55,387.16 | 06:00:09 17/04/2026 |
| 128 |  Bitrue |
TRB/USDT | $19.73 | $42,212.47 | 05:57:09 17/04/2026 |
| 129 |  BiFinance |
TRB/USDT | $19.72 | $41,589.37 | 05:57:11 17/04/2026 |
| 130 | Gate |
TRB/USDC | $19.77 | $30,234.07 | 05:56:24 17/04/2026 |
| 131 |  Tokocrypto |
TRB/USDT | $19.72 | $29,187.43 | 05:57:12 17/04/2026 |
| 132 |  Crypto.com Exchange |
TRB/USDT | $20.04 | $28,164.38 | 05:57:10 17/04/2026 |
| 133 |  Tothemoon |
TRB/USDT | $19.65 | $26,169.42 | 06:00:17 17/04/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $19.68 | $25,431.44 | 06:00:16 17/04/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $19.76 | $24,832.05 | 05:57:10 17/04/2026 |
| 136 |  CoinEx |
TRB/USDT | $19.71 | $23,270.97 | 05:59:53 17/04/2026 |
| 137 |  Binance TH |
TRB/USDT | $19.73 | $21,913.27 | 05:57:07 17/04/2026 |
| 138 | BTSE |
TRB/USDT | $19.70 | $21,658.44 | 05:57:08 17/04/2026 |
| 139 | B2Z Exchange |
TRB/USDT | $19.76 | $21,614.87 | 06:00:12 17/04/2026 |
| 140 | BITmarkets |
TRB/USDT | $19.76 | $21,614.85 | 06:00:13 17/04/2026 |
| 141 |  ASTX |
TRB/USDT | $19.67 | $18,057.43 | 06:00:16 17/04/2026 |
| 142 | CoinUp.io |
TRB/USDT | $19.73 | $11,983.18 | 05:57:12 17/04/2026 |
| 143 |  CoinDCX |
TRB/INR | $19.61 | $11,407.26 | 05:57:09 17/04/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $19.61 | $11,079.84 | 05:57:08 17/04/2026 |
| 145 |  Flipster |
TRB/USDT | $19.57 | $8,853.12 | 06:00:15 17/04/2026 |
| 146 |  TRIV |
TRB/IDR | $19.74 | $7,485.92 | 06:00:13 17/04/2026 |
| 147 | TRIV |
TRB/USDT | $19.70 | $7,485.90 | 06:00:13 17/04/2026 |
| 148 |  Bitlo |
TRB/USDT | $19.73 | $5,089.25 | 06:00:11 17/04/2026 |
| 149 | CoinDCX |
TRB/USDT | $19.71 | $3,491.61 | 05:57:09 17/04/2026 |
| 150 | Bitlo |
TRB/TRY | $19.75 | $2,910.69 | 06:00:11 17/04/2026 |
| 151 | BITmarkets |
TRB/USDC | $19.69 | $2,001.55 | 06:00:13 17/04/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $19.69 | $2,001.15 | 06:00:12 17/04/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $16.00 | $1,502.33 | 06:00:10 17/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.60 | $1,288.07 | 05:54:47 17/04/2026 |
| 155 | Bitcoiva |
TRB/INR | $20.02 | $1,214.20 | 06:00:12 17/04/2026 |
| 156 | OKX |
TRB/USD | $19.67 | $1,085.22 | 05:56:23 17/04/2026 |
| 157 |  Indodax |
TRB/IDR | $19.27 | $853.68 | 05:59:24 17/04/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $19.01 | $312.12 | 05:54:20 17/04/2026 |
| 159 |  WazirX |
TRB/USDT | $19.14 | $226.35 | 06:00:11 17/04/2026 |
| 160 | WazirX |
TRB/INR | $19.34 | $188.32 | 06:00:11 17/04/2026 |
| 161 |  ZebPay |
TRB/INR | $20.43 | $69.94 | 05:54:11 17/04/2026 |
| 162 |  Bitkub |
TRB/THB | $19.41 | $46.21 | 05:54:09 17/04/2026 |
| 163 |  CEX.IO |
TRB/EUR | $19.78 | $34.05 | 05:54:10 17/04/2026 |
| 164 | OKX |
TRB/USDC | $17.88 | $27.79 | 05:56:54 17/04/2026 |
| 165 | CEX.IO |
TRB/USDT | $19.02 | $16.30 | 03:48:13 17/04/2026 |
| 166 |  Poloniex |
TRB/USDT | $15.99 | $10.94 | 05:53:53 17/04/2026 |
| 167 |  HitBTC |
TRB/USDT | $15.59 | $0 | 06:00:19 17/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $16.43 | $0 | 05:57:08 17/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.75 | $0 | 05:57:12 17/04/2026 |
| 170 |  Giottus |
TRB/INR | $18.76 | $0 | 05:54:12 17/04/2026 |
| 171 | Giottus |
TRB/USDT | $19.67 | $0 | 05:54:12 17/04/2026 |
| 172 |  ADEN |
TRB/USDT | $19.76 | $0 | 06:03:47 17/04/2026 |
| 173 |  Gate US |
TRB/USDT | $19.77 | $0 | 06:00:11 17/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/04/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,264,487 với tỷ giá $19.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.