Tellor TRB
Xếp hạng #411
18:29:00 18/08/2026
Giá Tellor (TRB)
$13.12 0.43%
0.0002040 BTC
337,412 VND
Thấp: $12.80
Cao: $13.15
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.04 | $201,245,541 | 17:54:17 18/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.05 | $34,987,843 | 18:00:08 18/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.05 | $10,681,883 | 18:00:16 18/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.05 | $9,558,370 | 17:57:11 18/08/2026 |
| 5 |  BTSE |
TRB/USDT | $13.07 | $2,795,856 | 17:57:15 18/08/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $13.04 | $2,720,419 | 18:00:15 18/08/2026 |
| 7 |  BITmarkets |
TRB/USDT | $13.04 | $2,719,365 | 18:00:15 18/08/2026 |
| 8 |  Binance |
TRB/USDT | $13.04 | $2,074,149 | 17:54:16 18/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $13.02 | $2,068,818 | 17:57:15 18/08/2026 |
| 10 |  idax exchange |
TRB/USDT | $13.04 | $1,902,847 | 18:00:27 18/08/2026 |
| 11 |  WHXEX |
TRB/USDT | $13.04 | $1,902,775 | 18:00:16 18/08/2026 |
| 12 |  Koinbay |
TRB/USDT | $13.04 | $1,900,421 | 17:57:15 18/08/2026 |
| 13 |  BlockFin |
TRB/USDT | $13.08 | $1,703,980 | 18:00:11 18/08/2026 |
| 14 |  FameEX |
TRB/USDT | $13.04 | $1,619,401 | 17:57:18 18/08/2026 |
| 15 |  ASTX |
TRB/USDT | $13.04 | $1,327,412 | 18:00:16 18/08/2026 |
| 16 |  BitDelta |
TRB/USDT | $13.04 | $1,318,072 | 17:54:10 18/08/2026 |
| 17 |  AstralX |
TRB/USDT | $13.07 | $1,304,036 | 18:00:11 18/08/2026 |
| 18 |  Ekbit |
TRB/USDT | $13.04 | $1,245,882 | 18:00:16 18/08/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $13.04 | $1,069,690 | 17:57:15 18/08/2026 |
| 20 |  BloFin |
TRB/USDT | $13.05 | $1,020,713 | 17:57:07 18/08/2026 |
| 21 |  KCEX |
TRB/USDT | $13.04 | $1,019,294 | 17:57:15 18/08/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.05 | $1,001,533 | 17:57:15 18/08/2026 |
| 23 |  BTCC |
TRB/USDT | $13.06 | $835,431 | 17:57:16 18/08/2026 |
| 24 |  YEX |
TRB/USDT | $13.04 | $813,218 | 18:00:16 18/08/2026 |
| 25 | BlockFin |
TRB/USDT | $13.05 | $762,040 | 18:00:15 18/08/2026 |
| 26 |  Toobit |
TRB/USDT | $13.04 | $739,458 | 17:57:16 18/08/2026 |
| 27 |  BVOX |
TRB/USDT | $13.04 | $686,625 | 17:57:15 18/08/2026 |
| 28 |  BiKing |
TRB/USDT | $13.04 | $669,644 | 18:00:17 18/08/2026 |
| 29 |  Hibt |
TRB/USDT | $13.06 | $624,496 | 17:57:18 18/08/2026 |
| 30 |  BitradeX |
TRB/USDT | $13.14 | $588,807 | 17:57:15 18/08/2026 |
| 31 |  CoinW |
TRB/USDT | $13.04 | $579,102 | 17:57:19 18/08/2026 |
| 32 |  AEGET |
TRB/USDT | $13.04 | $578,440 | 18:00:18 18/08/2026 |
| 33 | BitradeX |
TRB/USDT | $13.05 | $537,153 | 17:57:10 18/08/2026 |
| 34 | BVOX |
TRB/USDT | $13.06 | $523,396 | 17:57:10 18/08/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,042 | 18:00:17 18/08/2026 |
| 36 |  HTX |
TRB/USDT | $13.02 | $495,970 | 17:59:25 18/08/2026 |
| 37 |  CRMClick |
TRB/USDT | $13.05 | $495,921 | 17:57:14 18/08/2026 |
| 38 |  Phemex |
TRB/USDT | $13.04 | $457,950 | 17:57:12 18/08/2026 |
| 39 |  WhiteBIT |
TRB/USDT | $13.04 | $455,498 | 17:57:15 18/08/2026 |
| 40 |  AlphaX |
TRB/USDT | $13.04 | $415,075 | 18:00:17 18/08/2026 |
| 41 |  UZX |
TRB/USDT | $13.06 | $388,978 | 17:57:19 18/08/2026 |
| 42 | BiKing |
TRB/USDT | $13.06 | $334,557 | 18:00:11 18/08/2026 |
| 43 | Binance |
TRB/USDT | $13.06 | $334,239 | 17:56:42 18/08/2026 |
| 44 |  Bitbaby |
TRB/USDT | $13.05 | $329,470 | 17:57:16 18/08/2026 |
| 45 |  Hotcoin |
TRB/USDT | $13.04 | $294,932 | 17:57:18 18/08/2026 |
| 46 | Biconomy.com |
TRB/USDT | $13.05 | $288,680 | 17:57:16 18/08/2026 |
| 47 | Hotcoin |
TRB/USDT | $13.06 | $284,562 | 17:57:16 18/08/2026 |
| 48 | UZX |
TRB/USDT | $13.05 | $273,258 | 17:57:16 18/08/2026 |
| 49 | Tapbit |
TRB/USDT | $13.05 | $267,005 | 17:57:10 18/08/2026 |
| 50 |  TruBit Pro Exchange |
TRB/USDT | $13.06 | $260,584 | 18:00:12 18/08/2026 |
| 51 | WhiteBIT |
TRB/USDT | $13.04 | $260,462 | 17:57:10 18/08/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $13.05 | $250,996 | 17:57:18 18/08/2026 |
| 53 |  MEXC |
TRB/USDT | $13.04 | $245,954 | 17:57:16 18/08/2026 |
| 54 |  Gate |
TRB/USDT | $13.04 | $225,891 | 17:54:19 18/08/2026 |
| 55 | BITmarkets |
TRB/USD | $13.06 | $210,237 | 18:00:12 18/08/2026 |
| 56 | B2Z Exchange |
TRB/USD | $13.06 | $210,237 | 18:00:10 18/08/2026 |
| 57 |  Bitbase |
TRB/USDT | $13.06 | $194,215 | 17:45:13 18/08/2026 |
| 58 |  YUBIT |
TRB/USDT | $13.05 | $190,633 | 17:57:11 18/08/2026 |
| 59 |  Cofinex |
TRB/USDT | $13.03 | $175,379 | 18:00:17 18/08/2026 |
| 60 |  Bitunix |
TRB/USDT | $13.04 | $174,755 | 17:45:21 18/08/2026 |
| 61 | BTCC |
TRB/USDT | $13.05 | $167,160 | 17:57:10 18/08/2026 |
| 62 |  4E |
TRB/USDT | $13.05 | $165,364 | 17:57:12 18/08/2026 |
| 63 | Bitbase |
TRB/USDT | $13.04 | $134,685 | 17:39:18 18/08/2026 |
| 64 | Toobit |
TRB/USDT | $13.06 | $128,098 | 17:57:10 18/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $13.04 | $124,673 | 18:00:17 18/08/2026 |
| 66 |  CoinTR |
TRB/TRY | $13.02 | $123,135 | 18:00:07 18/08/2026 |
| 67 |  LBank |
TRB/USDT | $13.05 | $115,858 | 17:57:08 18/08/2026 |
| 68 | YUBIT |
TRB/USDT | $13.04 | $101,043 | 17:57:15 18/08/2026 |
| 69 |  BiFinance |
TRB/USDT | $13.06 | $99,387.57 | 17:57:12 18/08/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $13.06 | $98,015.58 | 18:00:13 18/08/2026 |
| 71 |  OKX |
TRB/USDT | $13.07 | $97,573.22 | 17:56:54 18/08/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $13.06 | $80,769.37 | 17:56:29 18/08/2026 |
| 73 | Bitunix |
TRB/USDT | $13.05 | $77,424.04 | 17:45:17 18/08/2026 |
| 74 |  IBIT Global |
TRB/USDT | $13.06 | $75,169.65 | 18:00:10 18/08/2026 |
| 75 |  Zoomex |
TRB/USDT | $13.06 | $71,898.12 | 17:57:15 18/08/2026 |
| 76 |  SuperEx |
TRB/USDT | $13.02 | $71,399.46 | 17:54:11 18/08/2026 |
| 77 |  Ulink |
TRB/USDT | $62.72 | $71,165.89 | 18:00:17 18/08/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $13.05 | $70,145.46 | 17:57:26 18/08/2026 |
| 79 |  Bitvavo |
TRB/EUR | $13.02 | $66,774.97 | 17:57:11 18/08/2026 |
| 80 |  BitTap |
TRB/USDT | $13.04 | $64,340.53 | 18:00:17 18/08/2026 |
| 81 | EasiCoin |
TRB/USDT | $13.06 | $56,022.13 | 18:00:09 18/08/2026 |
| 82 | Binance |
TRB/USDC | $13.05 | $55,213.78 | 17:56:42 18/08/2026 |
| 83 | BloFin |
TRB/USDT | $13.05 | $54,174.76 | 17:57:17 18/08/2026 |
| 84 |  BingX |
TRB/USDT | $13.06 | $47,992.07 | 17:57:10 18/08/2026 |
| 85 | Binance |
TRB/TRY | $13.04 | $45,119.22 | 17:56:54 18/08/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.06 | $44,067.84 | 17:51:08 18/08/2026 |
| 87 |  Pionex |
TRB/USDT | $13.06 | $35,591.52 | 17:57:10 18/08/2026 |
| 88 |  Bithumb |
TRB/KRW | $12.87 | $34,633.54 | 17:59:54 18/08/2026 |
| 89 | CoinTR |
TRB/USDT | $13.10 | $33,833.36 | 18:00:07 18/08/2026 |
| 90 | WhiteBIT |
TRB/TRY | $13.02 | $32,773.40 | 17:57:10 18/08/2026 |
| 91 |  Binance TR |
TRB/TRY | $13.04 | $32,008.67 | 17:57:12 18/08/2026 |
| 92 |  Picol |
TRB/USDT | $13.07 | $31,454.85 | 18:00:12 18/08/2026 |
| 93 | YEX |
TRB/USDT | $13.05 | $28,733.20 | 18:00:08 18/08/2026 |
| 94 | x.me Exchange |
TRB/USDT | $13.05 | $26,421.13 | 17:57:14 18/08/2026 |
| 95 |  SunX |
TRB/USDT | $13.04 | $25,796.47 | 18:00:18 18/08/2026 |
| 96 |  Bitcoiva |
TRB/INR | $13.59 | $24,161.41 | 18:00:09 18/08/2026 |
| 97 |  KuCoin |
TRB/USDT | $13.03 | $22,010.19 | 17:54:19 18/08/2026 |
| 98 | BTSE |
TRB/USDT | $13.08 | $21,623.88 | 17:57:07 18/08/2026 |
| 99 | B2Z Exchange |
TRB/USDT | $13.08 | $21,614.85 | 18:00:10 18/08/2026 |
| 100 | BITmarkets |
TRB/USDT | $13.08 | $21,614.85 | 18:00:12 18/08/2026 |
| 101 |  Bitcastle |
TRB/USDT | $13.05 | $20,848.65 | 18:00:09 18/08/2026 |
| 102 | KuCoin |
TRB/USDT | $13.04 | $20,516.21 | 17:56:23 18/08/2026 |
| 103 |  BtcTurk | Kripto |
TRB/TRY | $12.99 | $18,731.74 | 17:59:53 18/08/2026 |
| 104 |  Tothemoon |
TRB/USDT | $13.08 | $18,682.67 | 18:00:16 18/08/2026 |
| 105 |  LeveX |
TRB/USDT | $13.04 | $17,230.97 | 18:00:15 18/08/2026 |
| 106 |  BitKan |
TRB/USDT | $13.05 | $16,950.12 | 18:00:08 18/08/2026 |
| 107 | Pionex |
TRB/USDT | $13.04 | $15,388.53 | 17:57:17 18/08/2026 |
| 108 |  Bitget |
TRB/USDT | $13.05 | $13,302.37 | 17:55:00 18/08/2026 |
| 109 |  CoinEx |
TRB/USDT | $13.04 | $13,089.22 | 17:59:53 18/08/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.06 | $12,925.00 | 18:00:11 18/08/2026 |
| 111 | Gate |
TRB/USDC | $13.03 | $11,903.65 | 17:56:24 18/08/2026 |
| 112 | CoinUp.io |
TRB/USDT | $13.03 | $10,766.65 | 17:54:11 18/08/2026 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $13.04 | $9,820.13 | 18:00:16 18/08/2026 |
| 114 | Bitcoiva |
TRB/USDT | $13.06 | $8,990.41 | 18:00:09 18/08/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $13.05 | $8,703.49 | 18:00:16 18/08/2026 |
| 116 | Hibt |
TRB/USDT | $13.06 | $8,645.32 | 17:57:12 18/08/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $13.06 | $8,120.98 | 18:03:18 18/08/2026 |
| 118 |  WEEX |
TRB/USDT | $13.06 | $6,654.06 | 17:57:11 18/08/2026 |
| 119 |  Coincall |
TRB/USD | $13.05 | $5,707.13 | 18:00:16 18/08/2026 |
| 120 | Gate |
TRB/USDT | $13.06 | $5,622.63 | 17:56:24 18/08/2026 |
| 121 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.86 | 18:00:16 18/08/2026 |
| 122 |  Bitlo |
TRB/USDT | $13.05 | $2,272.99 | 18:00:10 18/08/2026 |
| 123 | OKX |
TRB/USDC | $13.04 | $2,052.07 | 17:56:23 18/08/2026 |
| 124 | BtcTurk | Kripto |
TRB/USDT | $12.99 | $2,045.00 | 17:59:24 18/08/2026 |
| 125 | B2Z Exchange |
TRB/USDC | $13.09 | $1,852.39 | 18:00:10 18/08/2026 |
| 126 | BITmarkets |
TRB/USDC | $13.09 | $1,852.39 | 18:00:12 18/08/2026 |
| 127 |  Aster |
TRB/USDT | $13.02 | $1,615.55 | 17:54:15 18/08/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $13.07 | $1,508.91 | 17:57:07 18/08/2026 |
| 129 |  Binance TH |
TRB/USDT | $13.06 | $1,323.04 | 17:57:08 18/08/2026 |
| 130 |  Bitrue |
TRB/USDT | $13.04 | $924.89 | 17:57:10 18/08/2026 |
| 131 | OKX |
TRB/EUR | $12.99 | $919.69 | 17:56:54 18/08/2026 |
| 132 | Binance |
TRB/JPY | $12.97 | $642.56 | 17:56:42 18/08/2026 |
| 133 |  CEX.IO |
TRB/USDT | $13.07 | $633.06 | 17:51:07 18/08/2026 |
| 134 | Bitlo |
TRB/TRY | $13.02 | $490.17 | 18:00:10 18/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,896.13 | $413.36 | 22:26:11 17/08/2026 |
| 136 |  TRIV |
TRB/IDR | $13.10 | $324.54 | 18:00:12 18/08/2026 |
| 137 | TRIV |
TRB/USDT | $13.06 | $323.35 | 18:00:12 18/08/2026 |
| 138 | BITmarkets |
TRB/IDR | $13.05 | $309.29 | 18:00:12 18/08/2026 |
| 139 |  CoinDCX |
TRB/INR | $13.68 | $242.22 | 18:00:07 18/08/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $13.06 | $232.49 | 17:39:17 18/08/2026 |
| 141 |  Uniswap v3 (Ethereum) |
TRB/WETH | $12.82 | $143.61 | 22:26:23 17/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $12.91 | $40.14 | 17:57:07 18/08/2026 |
| 143 |  Bitkub |
TRB/THB | $12.87 | $30.04 | 17:57:10 18/08/2026 |
| 144 |  Indodax |
TRB/IDR | $12.60 | $25.87 | 17:59:53 18/08/2026 |
| 145 | CEX.IO |
TRB/EUR | $13.14 | $16.86 | 17:51:07 18/08/2026 |
| 146 |  WazirX |
TRB/INR | $13.39 | $2.08 | 18:00:11 18/08/2026 |
| 147 |  Poloniex |
TRB/USDT | $11.00 | $0 | 17:59:24 18/08/2026 |
| 148 |  HitBTC |
TRB/USDT | $13.66 | $0 | 17:54:07 18/08/2026 |
| 149 |  ZebPay |
TRB/INR | $13.78 | $0 | 17:57:11 18/08/2026 |
| 150 |  BitMart |
TRB/USDT | $14.49 | $0 | 18:00:16 18/08/2026 |
| 151 | WazirX |
TRB/USDT | $13.29 | $0 | 18:00:11 18/08/2026 |
| 152 |  Tokocrypto |
TRB/USDC | $13.05 | $0 | 17:57:09 18/08/2026 |
| 153 | Tokocrypto |
TRB/USDT | $13.06 | $0 | 17:57:09 18/08/2026 |
| 154 | CoinDCX |
TRB/USDT | $13.06 | $0 | 18:00:07 18/08/2026 |
| 155 |  Giottus |
TRB/INR | $14.27 | $0 | 17:45:07 18/08/2026 |
| 156 | Giottus |
TRB/USDT | $13.05 | $0 | 17:45:07 18/08/2026 |
| 157 |  Kanga Exchange |
TRB/USDT | $13.44 | $0 | 18:00:11 18/08/2026 |
| 158 |  ADEN |
TRB/USDT | $13.04 | $0 | 18:03:57 18/08/2026 |
| 159 |  Gate US |
TRB/USDT | $13.05 | $0 | 18:00:07 18/08/2026 |
| 160 |  CoinMy |
TRB/USDT | $18.91 | $0 | 18:00:15 18/08/2026 |
| 161 |  Variational |
TRB/USDC | $13.06 | $0 | 18:03:16 18/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 18/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,245,541 với tỷ giá $13.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.