Tellor TRB
Xếp hạng #267
22:54:00 29/05/2025
Giá Tellor (TRB)
$64.50 36.01%
0.0006016 BTC
1,677,068 VND
Thấp: $46.78
Cao: $65.20
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRB/USDT | $63.49 | $1,113,848,420 | 21:54:17 29/05/2025 |
| 2 |  Zoomex |
TRB/USDT | $64.19 | $589,060,063 | 21:57:16 29/05/2025 |
| 3 |  Bybit |
TRB/USDT | $63.92 | $580,962,097 | 21:54:16 29/05/2025 |
| 4 |  OKX |
TRB/USDT | $47.72 | $542,903,914 | 22:09:45 28/05/2025 |
| 5 |  OrangeX |
TRB/USDT | $64.09 | $494,883,278 | 21:57:16 29/05/2025 |
| 6 |  BiKing |
TRB/USDT | $63.66 | $416,209,475 | 21:54:18 29/05/2025 |
| 7 |  KCEX |
TRB/USDT | $64.18 | $376,043,145 | 21:57:16 29/05/2025 |
| 8 |  MEXC |
TRB/USDT | $63.70 | $270,937,693 | 21:54:16 29/05/2025 |
| 9 |  BVOX |
TRB/USDT | $64.22 | $247,332,339 | 21:57:16 29/05/2025 |
| 10 |  Gate |
TRB/USDT | $62.78 | $215,131,544 | 21:48:19 29/05/2025 |
| 11 |  Toobit |
TRB/USDT | $64.15 | $211,721,463 | 21:57:15 29/05/2025 |
| 12 |  Hotcoin |
TRB/USDT | $64.16 | $204,984,365 | 21:57:19 29/05/2025 |
| 13 |  Bitunix |
TRB/USDT | $64.15 | $201,016,248 | 21:57:16 29/05/2025 |
| 14 |  Biconomy.com |
TRB/USDT | $62.69 | $184,712,258 | 21:51:15 29/05/2025 |
| 15 |  HyperPay Futures |
TRB/USDT | $64.30 | $175,408,869 | 22:03:17 29/05/2025 |
| 16 |  CoinW |
TRB/USDT | $64.22 | $174,571,069 | 21:57:17 29/05/2025 |
| 17 |  BTCC |
TRB/USDT | $64.29 | $150,192,951 | 22:00:17 29/05/2025 |
| 18 |  Darkex Exchange |
TRB/USDT | $64.64 | $146,270,520 | 22:00:33 29/05/2025 |
| 19 |  JuCoin |
TRB/USDT | $64.20 | $128,655,965 | 21:57:16 29/05/2025 |
| 20 | Binance |
TRB/USDT | $64.30 | $124,214,372 | 21:56:54 29/05/2025 |
| 21 | BiKing |
TRB/USDT | $63.47 | $122,902,795 | 21:54:11 29/05/2025 |
| 22 |  Zedxion Exchange |
TRB/USDT | $64.57 | $114,385,696 | 22:00:22 29/05/2025 |
| 23 |  Bitget |
TRB/USDT | $63.58 | $104,918,073 | 21:54:16 29/05/2025 |
| 24 |  CoinUp.io |
TRB/USDT | $64.21 | $93,226,534 | 21:57:21 29/05/2025 |
| 25 |  Hibt |
TRB/USDT | $64.22 | $76,082,782 | 21:57:41 29/05/2025 |
| 26 |  Millionero |
TRB/USDT | $64.58 | $64,605,817 | 22:00:15 29/05/2025 |
| 27 |  4E |
TRB/USDT | $64.79 | $61,984,600 | 22:00:11 29/05/2025 |
| 28 |  Coinbase Exchange |
TRB/USD | $64.29 | $47,688,585 | 21:56:25 29/05/2025 |
| 29 |  Ourbit |
TRB/USDT | $64.18 | $47,425,876 | 21:57:15 29/05/2025 |
| 30 |  Tapbit |
TRB/USDT | $64.00 | $40,812,023 | 21:57:15 29/05/2025 |
| 31 |  LBank |
TRB/USDT | $64.19 | $36,627,432 | 21:57:12 29/05/2025 |
| 32 |  BitradeX |
TRB/USDT | $64.17 | $35,751,276 | 21:57:15 29/05/2025 |
| 33 |  SAFEX |
TRB/USDT | $64.21 | $32,869,370 | 21:57:15 29/05/2025 |
| 34 |  VOOX Exchange |
TRB/USDT | $64.21 | $32,198,596 | 21:57:17 29/05/2025 |
| 35 | OKX |
TRB/USDT | $64.32 | $28,616,042 | 21:56:54 29/05/2025 |
| 36 |  KuCoin |
TRB/USDT | $63.52 | $25,506,339 | 21:54:21 29/05/2025 |
| 37 |  HTX |
TRB/USDT | $61.56 | $25,213,533 | 21:39:23 29/05/2025 |
| 38 |  XT.COM |
TRB/USDT | $64.21 | $22,443,984 | 21:57:20 29/05/2025 |
| 39 |  IBIT Global |
TRB/USDT | $64.72 | $19,754,916 | 22:00:07 29/05/2025 |
| 40 | Gate |
TRB/USDT | $64.85 | $18,837,759 | 21:59:24 29/05/2025 |
| 41 | Binance |
TRB/TRY | $64.37 | $18,382,764 | 21:56:54 29/05/2025 |
| 42 |  WhiteBIT |
TRB/USDT | $64.14 | $17,917,679 | 21:57:16 29/05/2025 |
| 43 |  BITmarkets |
TRB/USDT | $64.19 | $17,517,953 | 21:57:15 29/05/2025 |
| 44 |  BTSE |
TRB/USDT | $64.19 | $17,515,375 | 21:57:15 29/05/2025 |
| 45 |  B2Z Exchange |
TRB/USD | $64.52 | $16,936,603 | 22:00:16 29/05/2025 |
| 46 |  Bitvavo |
TRB/EUR | $64.25 | $16,807,724 | 21:57:09 29/05/2025 |
| 47 |  Websea |
TRB/USDT | $63.49 | $16,724,114 | 21:54:09 29/05/2025 |
| 48 |  Binance TR |
TRB/TRY | $64.22 | $14,886,966 | 21:57:11 29/05/2025 |
| 49 | LBank |
TRB/USDT | $64.21 | $14,590,010 | 21:57:17 29/05/2025 |
| 50 |  BYDFi |
TRB/USDT | $62.91 | $14,107,414 | 22:00:17 29/05/2025 |
| 51 |  Pionex |
TRB/USDT | $64.22 | $13,099,564 | 21:57:17 29/05/2025 |
| 52 | HTX |
TRB/USDT | $64.98 | $13,082,202 | 21:59:23 29/05/2025 |
| 53 |  SuperEx |
TRB/USDT | $63.46 | $12,948,416 | 21:54:07 29/05/2025 |
| 54 |  AscendEX |
TRB/USDT | $64.09 | $12,861,716 | 21:57:15 29/05/2025 |
| 55 | Bitget |
TRB/USDT | $63.54 | $12,274,233 | 21:54:07 29/05/2025 |
| 56 |  BingX |
TRB/USDT | $63.19 | $12,170,171 | 21:57:17 29/05/2025 |
| 57 | Pionex |
TRB/USDT | $64.19 | $11,402,006 | 21:57:09 29/05/2025 |
| 58 |  Coinbase International Exchange |
TRB/USDC | $64.63 | $11,352,129 | 22:00:16 29/05/2025 |
| 59 | Bitunix |
TRB/USDT | $64.21 | $11,297,123 | 21:57:08 29/05/2025 |
| 60 | Tapbit |
TRB/USDT | $64.29 | $10,316,609 | 21:57:08 29/05/2025 |
| 61 |  BitonEx |
TRB/USDT | $64.79 | $10,263,189 | 22:00:11 29/05/2025 |
| 62 |  Hyperliquid |
TRB/USD | $64.19 | $9,920,102 | 21:57:15 29/05/2025 |
| 63 | JuCoin |
TRB/USDT | $64.19 | $9,794,715 | 21:57:09 29/05/2025 |
| 64 |  Koinbay |
TRB/USDT | $61.21 | $9,699,006 | 21:54:15 29/05/2025 |
| 65 | Binance |
TRB/USDC | $64.32 | $9,645,499 | 21:56:54 29/05/2025 |
| 66 | Ourbit |
TRB/USDT | $63.54 | $8,387,182 | 21:54:07 29/05/2025 |
| 67 | KuCoin |
TRB/USDT | $64.91 | $7,465,664 | 21:59:23 29/05/2025 |
| 68 | Toobit |
TRB/USDT | $64.22 | $7,458,113 | 21:57:08 29/05/2025 |
| 69 |  UEEx |
TRB/USDT | $64.83 | $6,211,562 | 22:00:10 29/05/2025 |
| 70 | BVOX |
TRB/USDT | $64.17 | $5,870,284 | 21:57:15 29/05/2025 |
| 71 |  BloFin |
TRB/USDT | $64.19 | $5,273,733 | 21:57:17 29/05/2025 |
| 72 |  RabbitX |
TRB/USD | $64.83 | $5,195,671 | 22:03:18 29/05/2025 |
| 73 |  UZX |
TRB/USDT | $64.17 | $5,053,134 | 21:57:16 29/05/2025 |
| 74 | WhiteBIT |
TRB/USDT | $64.31 | $4,624,113 | 21:57:08 29/05/2025 |
| 75 |  BitMart |
TRB/USDT | $63.88 | $4,435,627 | 21:57:12 29/05/2025 |
| 76 |  ONUS Pro |
TRB/VNDC | $64.62 | $3,332,585 | 22:00:16 29/05/2025 |
| 77 | Millionero |
TRB/USDT | $64.61 | $3,312,798 | 22:00:07 29/05/2025 |
| 78 | BTCC |
TRB/USDT | $64.96 | $3,287,104 | 22:00:08 29/05/2025 |
| 79 | VOOX Exchange |
TRB/USDT | $64.20 | $2,961,997 | 21:57:10 29/05/2025 |
| 80 | BYDFi |
TRB/USDT | $64.31 | $2,936,433 | 21:57:08 29/05/2025 |
| 81 | Hibt |
TRB/USDT | $64.20 | $2,517,827 | 21:57:09 29/05/2025 |
| 82 |  Coincall |
TRB/USD | $64.27 | $2,359,491 | 22:03:16 29/05/2025 |
| 83 | Biconomy.com |
TRB/USDT | $62.73 | $2,130,074 | 21:51:11 29/05/2025 |
| 84 |  Phemex |
TRB/USDT | $64.01 | $2,112,056 | 21:57:17 29/05/2025 |
| 85 |  Flipster |
TRB/USDT | $64.90 | $2,101,266 | 22:00:15 29/05/2025 |
| 86 |  Bibox |
TRB/USDT | $64.78 | $1,932,012 | 22:00:11 29/05/2025 |
| 87 |  TGEX |
TRB/USDT | $63.44 | $1,845,809 | 21:54:15 29/05/2025 |
| 88 |  AstralX |
TRB/USDT | $64.83 | $1,699,594 | 22:00:07 29/05/2025 |
| 89 | BingX |
TRB/USDT | $64.22 | $1,445,287 | 21:57:11 29/05/2025 |
| 90 | XT.COM |
TRB/USDT | $64.17 | $1,367,396 | 21:57:07 29/05/2025 |
| 91 | KCEX |
TRB/USDT | $64.30 | $1,258,951 | 21:57:11 29/05/2025 |
| 92 |  Coinflare |
TRB/USDT | $64.68 | $1,187,579 | 22:00:16 29/05/2025 |
| 93 |  BitKan |
TRB/USDT | $64.74 | $1,027,545 | 22:00:08 29/05/2025 |
| 94 |  TruBit Pro Exchange |
TRB/USDT | $64.18 | $972,892 | 21:57:11 29/05/2025 |
| 95 | Hotcoin |
TRB/USDT | $64.26 | $929,604 | 21:59:35 29/05/2025 |
| 96 |  CoinCatch |
TRB/USDT | $64.08 | $929,114 | 21:57:20 29/05/2025 |
| 97 | ONUS Pro |
TRB/USDT | $64.76 | $624,545 | 22:00:16 29/05/2025 |
| 98 | Gate |
TRB/USDC | $64.14 | $621,175 | 21:56:54 29/05/2025 |
| 99 | Binance |
TRB/BTC | $64.24 | $603,224 | 21:56:54 29/05/2025 |
| 100 | Phemex |
TRB/USDT | $63.89 | $509,439 | 21:57:10 29/05/2025 |
| 101 |  PointPay |
TRB/USDT | $64.22 | $498,986 | 21:57:08 29/05/2025 |
| 102 |  Bitrue |
TRB/USDT | $64.21 | $447,121 | 21:57:09 29/05/2025 |
| 103 |  LeveX |
TRB/USDT | $64.90 | $430,791 | 22:00:15 29/05/2025 |
| 104 | BloFin |
TRB/USDT | $64.20 | $387,369 | 21:57:08 29/05/2025 |
| 105 |  Bitcastle |
TRB/USDT | $64.83 | $381,286 | 22:00:12 29/05/2025 |
| 106 | B2Z Exchange |
TRB/USDT | $64.91 | $369,695 | 22:00:12 29/05/2025 |
| 107 | BTSE |
TRB/USDT | $64.40 | $369,560 | 21:57:10 29/05/2025 |
| 108 | BITmarkets |
TRB/USDT | $64.40 | $368,316 | 21:57:09 29/05/2025 |
| 109 | B2Z Exchange |
TRB/USD | $64.90 | $359,951 | 22:00:12 29/05/2025 |
| 110 | BITmarkets |
TRB/USD | $64.18 | $359,655 | 21:57:09 29/05/2025 |
| 111 |  Topcredit Int |
TRB/USDT | $64.82 | $311,212 | 22:00:11 29/05/2025 |
| 112 | WhiteBIT |
TRB/TRY | $64.22 | $297,581 | 21:57:08 29/05/2025 |
| 113 |  Binance TH |
TRB/USDT | $64.20 | $292,759 | 21:57:08 29/05/2025 |
| 114 |  Crypto.com Exchange |
TRB/USD | $64.14 | $281,678 | 21:57:11 29/05/2025 |
| 115 |  Bitexen |
TRB/TRY | $63.68 | $249,840 | 21:57:08 29/05/2025 |
| 116 |  CoinDCX |
TRB/INR | $66.54 | $179,788 | 22:00:18 29/05/2025 |
| 117 |  Indodax |
TRB/IDR | $65.70 | $160,327 | 21:59:24 29/05/2025 |
| 118 |  CriptoSwaps |
TRB/USDT | $63.57 | $155,604 | 22:00:12 29/05/2025 |
| 119 |  Tokocrypto |
TRB/USDT | $64.18 | $137,570 | 21:57:09 29/05/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,671.45 | $134,066 | 21:58:59 29/05/2025 |
| 121 |  BiFinance |
TRB/USDT | $64.86 | $124,080 | 21:58:52 29/05/2025 |
| 122 |  GroveX |
TRB/USDT | $62.71 | $115,417 | 22:00:12 29/05/2025 |
| 123 |  Bitkub |
TRB/THB | $63.17 | $113,510 | 21:54:07 29/05/2025 |
| 124 |  CoinEx |
TRB/USDT | $65.08 | $111,292 | 21:59:23 29/05/2025 |
| 125 |  BlueBit |
TRB/USDT | $32.55 | $110,787 | 21:57:10 29/05/2025 |
| 126 | SAFEX |
TRB/USDT | $33.65 | $103,619 | 18:42:12 23/05/2025 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $64.59 | $92,106.10 | 22:00:16 29/05/2025 |
| 128 |  TRIV |
TRB/IDR | $62.74 | $80,053.29 | 21:12:16 29/05/2025 |
| 129 | TRIV |
TRB/USDT | $62.67 | $80,049.87 | 21:12:16 29/05/2025 |
| 130 |  Tothemoon |
TRB/USDT | $64.92 | $76,465.98 | 21:57:11 29/05/2025 |
| 131 | Crypto.com Exchange |
TRB/USDT | $63.94 | $70,825.62 | 21:57:11 29/05/2025 |
| 132 |  WEEX |
TRB/USDT | $64.20 | $60,300.97 | 21:57:12 29/05/2025 |
| 133 | CoinDCX |
TRB/USDT | $64.71 | $47,658.96 | 22:00:18 29/05/2025 |
| 134 | OKX |
TRB/USD | $64.48 | $44,542.87 | 21:56:54 29/05/2025 |
| 135 | Crypto.com Exchange |
TRB/USD | $59.85 | $33,933.54 | 21:33:18 29/05/2025 |
| 136 | ONUS Pro |
TRB/VNDC | $64.93 | $28,996.18 | 22:00:10 29/05/2025 |
| 137 |  Kanga Exchange |
TRB/USDT | $64.53 | $28,452.69 | 22:00:16 29/05/2025 |
| 138 | UZX |
TRB/USDT | $64.20 | $24,061.16 | 21:57:09 29/05/2025 |
| 139 | B2Z Exchange |
TRB/USDC | $65.00 | $23,926.41 | 22:00:12 29/05/2025 |
| 140 | BITmarkets |
TRB/USDC | $64.18 | $23,840.49 | 21:57:09 29/05/2025 |
| 141 |  Bitlo |
TRB/TRY | $63.22 | $22,559.37 | 21:54:07 29/05/2025 |
| 142 |  CEX.IO |
TRB/USDT | $64.14 | $10,249.14 | 21:57:07 29/05/2025 |
| 143 |  Bitcoiva |
TRB/INR | $67.38 | $7,085.36 | 22:00:12 29/05/2025 |
| 144 |  NovaDAX |
TRB/BRL | $63.24 | $5,340.76 | 22:00:09 29/05/2025 |
| 145 |  ZebPay |
TRB/INR | $67.15 | $3,988.89 | 22:00:12 29/05/2025 |
| 146 |  Aevo |
TRB/USD | $64.18 | $3,855.66 | 22:03:16 29/05/2025 |
| 147 | ONUS Pro |
TRB/USDT | $64.89 | $2,788.13 | 22:00:10 29/05/2025 |
| 148 | KuCoin |
TRB/BTC | $61.70 | $1,640.01 | 21:59:23 29/05/2025 |
| 149 |  ChangeNOW |
TRB/BTC | $62.05 | $1,544.39 | 21:57:11 29/05/2025 |
| 150 | Bitlo |
TRB/USDT | $62.90 | $1,408.97 | 21:54:07 29/05/2025 |
| 151 |  Giottus |
TRB/USDT | $63.26 | $880.57 | 21:57:12 29/05/2025 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $59.73 | $309.41 | 15:54:35 29/05/2025 |
| 153 | Bitcoiva |
TRB/USDT | $64.29 | $119.63 | 22:00:12 29/05/2025 |
| 154 | CEX.IO |
TRB/EUR | $64.36 | $88.68 | 21:57:07 29/05/2025 |
| 155 |  Poloniex |
TRB/USDT | $63.46 | $51.45 | 21:59:23 29/05/2025 |
| 156 | Giottus |
TRB/INR | $34.18 | $41.13 | 21:57:12 29/05/2025 |
| 157 |  HitBTC |
TRB/USDT | $38.95 | $0 | 21:45:11 29/05/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 29/05/2025, cặp giao dịch TRB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,113,848,420 với tỷ giá $63.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.