Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,088,720,934,231 Khối lượng (24h): $84,480,420,140 Thị phần: BTC: 58.2%, ETH: 9.0%
Tellor (TRB)Tellor TRB
Xếp hạng #494 06:24:00 07/06/2026
Giá Tellor (TRB)
$12.76 -2.42%
0.0002105 BTC 337,903 VND
Thấp: $12.25 Cao: $13.30

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $12.73 $134,786,631 05:57:17 07/06/2026
2 KTX KTX TRB/USDT $12.71 $61,303,964 06:00:16 07/06/2026
3 LBank LBank TRB/USDT $12.73 $17,415,937 05:57:16 07/06/2026
4 CoinChief CoinChief TRB/USDT $12.75 $13,604,440 05:57:09 07/06/2026
5 BitMart BitMart TRB/USDT $12.74 $13,110,781 05:57:16 07/06/2026
6 GroveX GroveX TRB/USDT $13.14 $11,797,646 15:15:09 05/06/2026
7 WOO X Pro WOO X Pro TRB/USDT $12.72 $10,962,219 06:00:16 07/06/2026
8 AscendEX AscendEX TRB/USDT $12.73 $10,518,955 05:57:16 07/06/2026
9 Koinbay Koinbay TRB/USDT $61.18 $9,694,426 05:57:15 07/06/2026
10 ASTX ASTX TRB/USDT $12.72 $7,606,559 06:00:16 07/06/2026
11 Binance Binance TRB/USDT $12.75 $5,347,428 05:54:17 07/06/2026
12 Millionero Millionero TRB/USDT $12.71 $5,020,687 06:00:15 07/06/2026
13 AEGET AEGET TRB/USDT $12.72 $4,265,870 06:00:15 07/06/2026
14 BlockFin BlockFin TRB/USDT $12.73 $4,196,128 06:00:07 07/06/2026
15 FameEX FameEX TRB/USDT $12.73 $3,923,852 05:57:19 07/06/2026
16 BitradeX BitradeX TRB/USDT $12.75 $3,082,685 05:54:15 07/06/2026
17 BTSE BTSE TRB/USDT $12.76 $3,047,524 05:48:15 07/06/2026
18 B2Z Exchange B2Z Exchange TRB/USD $12.71 $2,987,029 06:00:15 07/06/2026
19 BITmarkets BITmarkets TRB/USDT $12.70 $2,984,744 06:00:16 07/06/2026
20 Tapbit Tapbit TRB/USDT $12.73 $2,975,549 05:57:15 07/06/2026
21 BlockFin BlockFin TRB/USDT $12.72 $2,707,964 06:00:15 07/06/2026
22 BloFin BloFin TRB/USDT $12.77 $2,534,159 05:48:11 07/06/2026
23 Biconomy.com Biconomy.com TRB/USDT $12.73 $2,268,501 05:57:15 07/06/2026
24 Ekbit Ekbit TRB/USDT $12.71 $2,170,115 06:00:16 07/06/2026
25 Hotcoin Hotcoin TRB/USDT $12.73 $2,034,486 05:57:18 07/06/2026
26 BTCC BTCC TRB/USDT $12.74 $1,931,558 05:57:16 07/06/2026
27 WHXEX WHXEX TRB/USDT $12.72 $1,839,873 06:00:16 07/06/2026
28 idax exchange idax exchange TRB/USDT $12.72 $1,839,873 06:00:17 07/06/2026
29 BVOX BVOX TRB/USDT $12.74 $1,786,921 05:57:15 07/06/2026
30 BiKing BiKing TRB/USDT $12.72 $1,747,910 06:00:16 07/06/2026
31 Hibt Hibt TRB/USDT $12.73 $1,674,160 05:57:25 07/06/2026
32 Bitbaby Bitbaby TRB/USDT $12.74 $1,603,600 05:57:16 07/06/2026
33 WhiteBIT WhiteBIT TRB/USDT $12.78 $1,517,888 05:54:15 07/06/2026
34 HTX HTX TRB/USDT $12.69 $1,501,647 05:59:54 07/06/2026
35 WhiteBIT WhiteBIT TRB/USDT $12.77 $1,475,214 05:54:07 07/06/2026
36 CoinW CoinW TRB/USDT $12.74 $1,400,288 05:57:16 07/06/2026
37 VOOX Exchange VOOX Exchange TRB/USDT $12.74 $1,069,785 05:57:17 07/06/2026
38 YEX YEX TRB/USDT $12.73 $1,033,868 05:57:16 07/06/2026
39 Toobit Toobit TRB/USDT $12.73 $1,009,118 05:57:16 07/06/2026
40 Gate Gate TRB/USDT $12.74 $938,322 05:54:19 07/06/2026
41 Coinlocally Coinlocally TRB/USDT $12.79 $934,161 05:54:16 07/06/2026
42 Bybit Bybit TRB/USDT $12.80 $874,876 05:54:16 07/06/2026
43 BitMart BitMart TRB/USDT $12.76 $819,329 05:57:12 07/06/2026
44 Millionero Millionero TRB/USDT $12.74 $807,250 06:00:07 07/06/2026
45 Binance Binance TRB/USDT $12.75 $798,153 05:56:42 07/06/2026
46 BiKing BiKing TRB/USDT $12.76 $795,447 06:00:08 07/06/2026
47 KCEX KCEX TRB/USDT $12.73 $743,039 05:57:15 07/06/2026
48 OrangeX OrangeX TRB/USDT $12.73 $725,626 05:57:15 07/06/2026
49 BVOX BVOX TRB/USDT $12.75 $632,403 05:57:11 07/06/2026
50 BitDelta BitDelta TRB/USDT $12.74 $552,729 06:00:10 07/06/2026
51 Tebbit Tebbit TRB/USDT $12.72 $537,955 06:00:18 07/06/2026
52 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,337 06:00:17 07/06/2026
53 UZX UZX TRB/USDT $12.76 $467,678 05:51:09 07/06/2026
54 Binance Binance TRB/USDC $12.78 $428,263 05:56:42 07/06/2026
55 Ju.com Ju.com TRB/USDT $12.76 $401,373 05:54:08 07/06/2026
56 BTCC BTCC TRB/USDT $12.75 $398,739 05:57:09 07/06/2026
57 4E 4E TRB/USDT $12.76 $395,049 05:54:07 07/06/2026
58 Bitunix Bitunix TRB/USDT $12.73 $389,188 05:57:16 07/06/2026
59 Biconomy.com Biconomy.com TRB/USDT $12.74 $360,917 05:57:08 07/06/2026
60 BitradeX BitradeX TRB/USDT $12.76 $337,248 05:54:07 07/06/2026
61 MEXC MEXC TRB/USDT $12.73 $313,171 05:57:16 07/06/2026
62 Websea Websea TRB/USDT $12.74 $312,234 05:57:12 07/06/2026
63 UZX UZX TRB/USDT $12.75 $310,481 05:54:17 07/06/2026
64 Hotcoin Hotcoin TRB/USDT $12.77 $308,841 05:56:58 07/06/2026
65 EagleX EagleX TRB/USDT $12.74 $295,196 06:00:10 07/06/2026
66 B2Z Exchange B2Z Exchange TRB/USD $12.74 $288,774 06:00:10 07/06/2026
67 BITmarkets BITmarkets TRB/USD $12.74 $288,773 06:00:08 07/06/2026
68 YUBIT YUBIT TRB/USDT $12.75 $287,754 05:57:10 07/06/2026
69 SuperEx SuperEx TRB/USDT $12.77 $273,863 05:57:10 07/06/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $12.76 $262,379 06:00:07 07/06/2026
71 Zoomex Zoomex TRB/USDT $12.78 $261,993 05:57:15 07/06/2026
72 Phemex Phemex TRB/USDT $12.73 $260,633 05:57:09 07/06/2026
73 EasiCoin EasiCoin TRB/USDT $12.71 $254,726 06:00:16 07/06/2026
74 Tapbit Tapbit TRB/USDT $12.74 $244,482 05:57:08 07/06/2026
75 YUBIT YUBIT TRB/USDT $12.73 $238,756 05:57:15 07/06/2026
76 EagleX EagleX TRB/USDT $12.72 $237,081 06:00:15 07/06/2026
77 LBank LBank TRB/USDT $12.74 $236,961 05:57:09 07/06/2026
78 Gate Gate TRB/USDT $12.71 $235,825 05:56:24 07/06/2026
79 Cofinex Cofinex TRB/USDT $12.72 $230,399 05:57:15 07/06/2026
80 CriptoSwaps CriptoSwaps TRB/USDT $12.75 $172,183 06:00:11 07/06/2026
81 Coinbase Exchange Coinbase Exchange TRB/USD $12.76 $157,877 05:57:00 07/06/2026
82 IBIT Global IBIT Global TRB/USDT $12.73 $150,991 06:00:10 07/06/2026
83 Hyperliquid Hyperliquid TRB/USD $12.73 $147,894 05:57:26 07/06/2026
84 OKX OKX TRB/USDT $12.73 $146,828 05:56:24 07/06/2026
85 KuCoin KuCoin TRB/USDT $12.74 $135,193 05:57:19 07/06/2026
86 Phemex Phemex TRB/USDT $12.73 $134,921 05:57:17 07/06/2026
87 BloFin BloFin TRB/USDT $12.74 $116,900 05:48:19 07/06/2026
88 Toobit Toobit TRB/USDT $12.76 $114,813 05:57:08 07/06/2026
89 WhiteBIT WhiteBIT TRB/TRY $12.77 $106,226 05:54:07 07/06/2026
90 CoinTR CoinTR TRB/TRY $12.83 $103,516 06:00:10 07/06/2026
91 HTX HTX TRB/USDT $12.74 $102,014 05:48:19 07/06/2026
92 Ourbit Ourbit TRB/USDT $12.74 $97,510.52 05:54:11 07/06/2026
93 BitTap BitTap TRB/USDT $12.75 $82,300.05 05:57:17 07/06/2026
94 Pionex Pionex TRB/USDT $12.75 $81,795.92 05:57:09 07/06/2026
95 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $12.73 $81,781.16 06:00:17 07/06/2026
96 Binance Binance TRB/TRY $12.81 $78,018.67 05:56:42 07/06/2026
97 Picol Picol TRB/USDT $12.74 $71,964.47 06:00:08 07/06/2026
98 Ulink Ulink TRB/USDT $62.76 $70,218.14 06:00:19 07/06/2026
99 Bitget Bitget TRB/USDT $12.73 $66,224.42 05:54:08 07/06/2026
100 Bitunix Bitunix TRB/USDT $12.74 $55,367.76 05:57:07 07/06/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $12.75 $51,993.84 05:57:09 07/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $12.78 $50,929.28 05:59:53 07/06/2026
103 Cofinex Cofinex TRB/USDT $12.73 $50,575.61 05:57:14 07/06/2026
104 BingX BingX TRB/USDT $12.74 $50,535.22 05:57:09 07/06/2026
105 Binance TR Binance TR TRB/TRY $12.81 $50,212.90 05:57:09 07/06/2026
106 Bit2Me Bit2Me TRB/USDC $12.78 $47,149.90 05:57:07 07/06/2026
107 WEEX WEEX TRB/USDT $12.75 $45,478.62 05:57:09 07/06/2026
108 Gate Gate TRB/USDC $12.72 $44,927.17 05:56:24 07/06/2026
109 YEX YEX TRB/USDT $12.73 $43,127.25 06:00:11 07/06/2026
110 CoinTR CoinTR TRB/USDT $12.74 $43,033.55 06:00:10 07/06/2026
111 KuCoin KuCoin TRB/USDT $12.78 $40,469.48 05:59:53 07/06/2026
112 Bitvavo Bitvavo TRB/EUR $12.76 $40,297.56 05:57:08 07/06/2026
113 Bitcastle Bitcastle TRB/USDT $12.76 $40,285.34 06:00:09 07/06/2026
114 KCEX KCEX TRB/USDT $12.76 $37,581.19 05:57:07 07/06/2026
115 DigiFinex DigiFinex TRB/USDT $12.77 $37,088.88 05:57:08 07/06/2026
116 EasiCoin EasiCoin TRB/USDT $12.74 $33,074.06 06:00:12 07/06/2026
117 LeveX LeveX TRB/USDT $12.72 $31,380.68 06:00:15 07/06/2026
118 BiFinance BiFinance TRB/USDT $12.75 $29,254.30 05:57:11 07/06/2026
119 Pionex Pionex TRB/USDT $12.73 $23,672.11 05:57:15 07/06/2026
120 Bitcoiva Bitcoiva TRB/INR $13.04 $21,887.77 06:00:10 07/06/2026
121 SunX SunX TRB/USDT $12.71 $21,603.24 06:00:17 07/06/2026
122 PrimeXBT PrimeXBT TRB/USDT $12.71 $19,790.35 06:00:16 07/06/2026
123 BitKan BitKan TRB/USDT $12.70 $19,592.15 06:00:07 07/06/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $12.75 $19,089.37 06:03:16 07/06/2026
125 Tothemoon Tothemoon TRB/USDT $12.76 $18,723.54 06:00:12 07/06/2026
126 CoinUp.io CoinUp.io TRB/USDT $12.74 $17,743.80 05:57:08 07/06/2026
127 B2Z Exchange B2Z Exchange TRB/USDT $12.78 $13,466.99 06:00:10 07/06/2026
128 BITmarkets BITmarkets TRB/USDT $12.78 $13,466.75 06:00:08 07/06/2026
129 BTSE BTSE TRB/USDT $12.73 $13,419.45 05:48:07 07/06/2026
130 CoinEx CoinEx TRB/USDT $12.74 $13,333.58 05:59:53 07/06/2026
131 Hibt Hibt TRB/USDT $12.72 $12,926.96 05:57:08 07/06/2026
132 Coincall Coincall TRB/USD $12.72 $11,395.70 06:03:16 07/06/2026
133 Bitcoiva Bitcoiva TRB/USDT $12.76 $8,934.30 06:00:10 07/06/2026
134 Kanga Exchange Kanga Exchange TRB/USDT $12.72 $8,349.46 05:57:08 07/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $12.66 $6,198.45 05:59:53 07/06/2026
136 Flipster Flipster TRB/USDT $12.76 $4,656.77 05:57:16 07/06/2026
137 Crypto.com Exchange Crypto.com Exchange TRB/USD $12.76 $3,020.20 05:48:08 07/06/2026
138 Tokocrypto Tokocrypto TRB/USDT $12.75 $2,758.68 05:57:09 07/06/2026
139 Bitrue Bitrue TRB/USDT $12.75 $2,618.81 05:57:07 07/06/2026
140 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.39 06:00:16 07/06/2026
141 Bitlo Bitlo TRB/USDT $12.73 $2,313.96 05:57:11 07/06/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $12.72 $1,597.38 04:27:20 07/06/2026
143 Aster Aster TRB/USDT $12.63 $1,450.89 05:54:15 07/06/2026
144 BITmarkets BITmarkets TRB/USDC $12.74 $1,305.74 06:00:08 07/06/2026
145 B2Z Exchange B2Z Exchange TRB/USDC $12.74 $1,305.38 06:00:10 07/06/2026
146 TRIV TRIV TRB/IDR $12.79 $1,026.74 06:00:12 07/06/2026
147 TRIV TRIV TRB/USDT $12.74 $1,026.74 06:00:12 07/06/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $12.86 $1,026.36 05:48:08 07/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $13.01 $602.78 23:27:59 06/06/2026
150 CoinDCX CoinDCX TRB/INR $13.87 $538.66 06:00:07 07/06/2026
151 Bitlo Bitlo TRB/TRY $12.79 $517.45 05:57:11 07/06/2026
152 Binance TH Binance TH TRB/USDT $12.75 $341.82 05:57:11 07/06/2026
153 CoinDCX CoinDCX TRB/USDT $12.76 $258.84 06:00:07 07/06/2026
154 HitBTC HitBTC TRB/USDT $12.60 $223.45 05:57:08 07/06/2026
155 OKX OKX TRB/USD $12.43 $191.55 05:56:24 07/06/2026
156 ZebPay ZebPay TRB/INR $13.99 $65.35 06:00:10 07/06/2026
157 WazirX WazirX TRB/INR $18.69 $55.61 06:00:09 07/06/2026
158 WazirX WazirX TRB/USDT $12.39 $36.45 06:00:09 07/06/2026
159 CEX.IO CEX.IO TRB/USDT $12.76 $29.46 05:57:12 07/06/2026
160 NovaDAX NovaDAX TRB/BRL $13.18 $27.15 06:00:07 07/06/2026
161 Poloniex Poloniex TRB/USDT $12.66 $18.04 05:59:23 07/06/2026
162 CEX.IO CEX.IO TRB/EUR $12.85 $17.95 05:57:12 07/06/2026
163 Indodax Indodax TRB/IDR $12.83 $7.54 05:59:23 07/06/2026
164 Bitkub Bitkub TRB/THB $12.25 $1.04 05:57:08 07/06/2026
165 Tokocrypto Tokocrypto TRB/USDC $12.78 $0 05:57:09 07/06/2026
166 Giottus Giottus TRB/INR $17.76 $0 06:00:11 07/06/2026
167 Giottus Giottus TRB/USDT $12.74 $0 06:00:11 07/06/2026
168 ADEN ADEN TRB/USDT $12.73 $0 06:03:50 07/06/2026
169 Gate US Gate US TRB/USDT $12.75 $0 06:00:07 07/06/2026
170 CoinMy CoinMy TRB/USDT $18.92 $0 06:00:16 07/06/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 07/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,786,631 với tỷ giá $12.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.5 trên 1020 đánh giá