Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,637,139,131,773 Khối lượng (24h): $95,294,506,633 Thị phần: BTC: 60.1%, ETH: 10.2%
Tellor (TRB)Tellor TRB
Xếp hạng #414 07:39:00 16/05/2026
Giá Tellor (TRB)
$18.23 -5.06%
0.0002304 BTC 481,460 VND
Thấp: $18.01 Cao: $19.35

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.13 $235,557,314 06:54:18 16/05/2026
2 KTX KTX TRB/USDT $18.10 $30,421,245 07:00:15 16/05/2026
3 LBank LBank TRB/USDT $18.11 $17,895,924 06:57:16 16/05/2026
4 CoinChief CoinChief TRB/USDT $18.12 $17,170,504 06:57:09 16/05/2026
5 BitMart BitMart TRB/USDT $18.11 $13,055,217 06:57:16 16/05/2026
6 WOO X Pro WOO X Pro TRB/USDT $18.10 $11,774,657 07:00:16 16/05/2026
7 Millionero Millionero TRB/USDT $18.07 $10,778,806 22:00:15 15/05/2026
8 AscendEX AscendEX TRB/USDT $18.10 $10,495,603 06:48:15 16/05/2026
9 Koinbay Koinbay TRB/USDT $61.17 $9,691,860 07:00:15 16/05/2026
10 ASTX ASTX TRB/USDT $18.10 $8,634,210 07:00:15 16/05/2026
11 BingX BingX TRB/USDT $18.11 $7,424,300 06:57:17 16/05/2026
12 WhiteBIT WhiteBIT TRB/USDT $18.15 $7,061,807 06:48:15 16/05/2026
13 Binance Binance TRB/USDT $18.13 $5,297,061 06:54:16 16/05/2026
14 BTSE BTSE TRB/USDT $18.10 $5,289,288 06:57:15 16/05/2026
15 B2Z Exchange B2Z Exchange TRB/USD $18.14 $5,158,267 07:00:16 16/05/2026
16 BITmarkets BITmarkets TRB/USDT $18.13 $5,155,651 07:00:16 16/05/2026
17 AEGET AEGET TRB/USDT $18.10 $5,108,909 07:00:16 16/05/2026
18 OrangeX OrangeX TRB/USDT $18.12 $3,829,677 06:48:15 16/05/2026
19 FameEX FameEX TRB/USDT $18.13 $3,736,167 06:54:20 16/05/2026
20 Ekbit Ekbit TRB/USDT $18.62 $3,134,316 15:21:16 15/05/2026
21 BTCC BTCC TRB/USDT $18.13 $2,788,077 06:57:16 16/05/2026
22 Tapbit Tapbit TRB/USDT $18.11 $2,754,148 06:57:15 16/05/2026
23 idax exchange idax exchange TRB/USDT $18.10 $2,724,997 07:00:17 16/05/2026
24 WHXEX WHXEX TRB/USDT $18.11 $2,724,969 07:00:16 16/05/2026
25 HTX HTX TRB/USDT $18.12 $2,366,700 06:59:54 16/05/2026
26 Hotcoin Hotcoin TRB/USDT $18.11 $2,349,509 06:57:18 16/05/2026
27 BitradeX BitradeX TRB/USDT $18.11 $2,208,062 06:57:15 16/05/2026
28 Biconomy.com Biconomy.com TRB/USDT $18.11 $2,113,328 06:57:15 16/05/2026
29 BlockFin BlockFin TRB/USDT $18.11 $1,913,451 07:00:19 16/05/2026
30 AstralX AstralX TRB/USDT $18.14 $1,814,016 07:00:11 16/05/2026
31 BVOX BVOX TRB/USDT $18.11 $1,794,480 06:57:15 16/05/2026
32 CoinW CoinW TRB/USDT $18.11 $1,664,160 06:57:19 16/05/2026
33 BiKing BiKing TRB/USDT $18.11 $1,652,591 07:00:17 16/05/2026
34 BlockFin BlockFin TRB/USDT $18.13 $1,217,322 07:00:18 16/05/2026
35 Toobit Toobit TRB/USDT $18.11 $1,214,654 06:57:18 16/05/2026
36 Millionero Millionero TRB/USDT $18.10 $1,191,685 22:00:11 15/05/2026
37 Bibox Bibox TRB/USDT $40.72 $1,175,039 06:57:10 16/05/2026
38 Binance Binance TRB/USDT $18.13 $1,138,356 06:56:42 16/05/2026
39 BiKing BiKing TRB/USDT $18.13 $1,138,272 07:00:11 16/05/2026
40 Bitbaby Bitbaby TRB/USDT $18.12 $1,010,451 06:57:16 16/05/2026
41 Tebbit Tebbit TRB/USDT $18.10 $1,005,343 07:00:16 16/05/2026
42 BVOX BVOX TRB/USDT $18.13 $879,024 06:57:12 16/05/2026
43 BitMart BitMart TRB/USDT $18.13 $863,896 06:57:08 16/05/2026
44 Ju.com Ju.com TRB/USDT $18.12 $847,034 07:00:12 16/05/2026
45 Gate Gate TRB/USDT $18.14 $840,599 06:54:20 16/05/2026
46 KCEX KCEX TRB/USDT $18.11 $820,513 06:57:15 16/05/2026
47 YEX YEX TRB/USDT $18.13 $796,108 06:54:16 16/05/2026
48 BitDelta BitDelta TRB/USDT $18.12 $764,590 07:00:07 16/05/2026
49 Coinlocally Coinlocally TRB/USDT $18.13 $738,320 07:00:16 16/05/2026
50 BloFin BloFin TRB/USDT $18.12 $724,992 07:00:11 16/05/2026
51 WhiteBIT WhiteBIT TRB/USDT $18.12 $697,695 06:48:07 16/05/2026
52 BitradeX BitradeX TRB/USDT $18.12 $640,018 06:57:08 16/05/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $18.11 $620,873 07:00:17 16/05/2026
54 UZX UZX TRB/USDT $18.17 $569,685 06:51:07 16/05/2026
55 BTCC BTCC TRB/USDT $18.15 $566,878 06:57:09 16/05/2026
56 4E 4E TRB/USDT $18.13 $563,435 07:00:07 16/05/2026
57 Bybit Bybit TRB/USDT $18.16 $561,932 06:54:16 16/05/2026
58 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,249 07:00:16 16/05/2026
59 Bitunix Bitunix TRB/USDT $18.11 $506,087 06:57:16 16/05/2026
60 KuCoin KuCoin TRB/USDT $18.16 $497,383 06:57:20 16/05/2026
61 OKX OKX TRB/USDT $18.14 $474,031 06:56:54 16/05/2026
62 UZX UZX TRB/USDT $18.14 $465,573 06:51:15 16/05/2026
63 Websea Websea TRB/USDT $18.11 $451,817 06:57:08 16/05/2026
64 SuperEx SuperEx TRB/USDT $18.16 $442,332 07:00:09 16/05/2026
65 BITmarkets BITmarkets TRB/USD $18.14 $440,622 07:00:08 16/05/2026
66 B2Z Exchange B2Z Exchange TRB/USD $18.14 $440,598 07:00:08 16/05/2026
67 YUBIT YUBIT TRB/USDT $18.12 $417,732 06:57:11 16/05/2026
68 Tapbit Tapbit TRB/USDT $18.12 $402,388 06:57:08 16/05/2026
69 EagleX EagleX TRB/USDT $18.13 $397,419 07:00:09 16/05/2026
70 Phemex Phemex TRB/USDT $18.16 $385,035 06:57:09 16/05/2026
71 CriptoSwaps CriptoSwaps TRB/USDT $18.13 $370,681 07:00:13 16/05/2026
72 Hotcoin Hotcoin TRB/USDT $18.16 $320,369 06:54:06 16/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.13 $310,143 07:00:11 16/05/2026
74 Cofinex Cofinex TRB/USDT $18.16 $254,996 07:00:15 16/05/2026
75 LBank LBank TRB/USDT $18.11 $243,625 06:57:10 16/05/2026
76 EasiCoin EasiCoin TRB/USDT $18.10 $222,625 07:00:16 16/05/2026
77 EagleX EagleX TRB/USDT $18.10 $218,839 07:00:15 16/05/2026
78 YUBIT YUBIT TRB/USDT $18.11 $216,562 06:57:15 16/05/2026
79 IBIT Global IBIT Global TRB/USDT $18.12 $192,257 07:00:10 16/05/2026
80 Toobit Toobit TRB/USDT $18.12 $190,744 06:57:11 16/05/2026
81 Biconomy.com Biconomy.com TRB/USDT $18.12 $184,126 06:57:08 16/05/2026
82 Zoomex Zoomex TRB/USDT $18.13 $168,660 06:57:15 16/05/2026
83 AstralX AstralX TRB/USDT $18.66 $166,482 16:15:15 15/05/2026
84 Coinbase Exchange Coinbase Exchange TRB/USD $18.12 $144,253 06:56:59 16/05/2026
85 Binance Binance TRB/USDC $18.13 $137,944 06:56:42 16/05/2026
86 XT.COM XT.COM TRB/USDT $18.13 $136,635 06:57:10 16/05/2026
87 Ourbit Ourbit TRB/USDT $18.14 $132,366 06:48:12 16/05/2026
88 CoinMy CoinMy TRB/USDT $18.92 $130,027 07:00:15 16/05/2026
89 BingX BingX TRB/USDT $18.13 $127,226 06:48:11 16/05/2026
90 GroveX GroveX TRB/USDT $18.13 $125,872 07:00:12 16/05/2026
91 Pionex Pionex TRB/USDT $18.13 $114,894 06:57:10 16/05/2026
92 BitTap BitTap TRB/USDT $18.15 $111,192 07:00:16 16/05/2026
93 Picol Picol TRB/USDT $18.12 $101,337 07:00:12 16/05/2026
94 BloFin BloFin TRB/USDT $18.10 $99,286.51 06:57:16 16/05/2026
95 Binance Binance TRB/TRY $18.18 $95,645.39 06:56:54 16/05/2026
96 Bitunix Bitunix TRB/USDT $18.12 $88,480.64 06:57:09 16/05/2026
97 YEX YEX TRB/USDT $18.13 $82,830.08 07:00:12 16/05/2026
98 CoinTR CoinTR TRB/TRY $18.14 $81,922.10 07:00:11 16/05/2026
99 HTX HTX TRB/USDT $18.13 $70,953.44 06:54:17 16/05/2026
100 Hyperliquid Hyperliquid TRB/USD $18.12 $68,109.32 06:57:26 16/05/2026
101 Ulink Ulink TRB/USDT $62.75 $67,247.00 07:00:18 16/05/2026
102 Binance TR Binance TR TRB/TRY $18.16 $66,128.94 06:57:12 16/05/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $18.13 $53,718.80 07:00:08 16/05/2026
104 Bitget Bitget TRB/USDT $18.16 $51,275.59 06:54:12 16/05/2026
105 CoinTR CoinTR TRB/USDT $18.09 $51,074.65 07:00:11 16/05/2026
106 Cofinex Cofinex TRB/USDT $18.16 $50,431.08 07:00:13 16/05/2026
107 SunX SunX TRB/USDT $18.10 $46,674.44 07:00:19 16/05/2026
108 DigiFinex DigiFinex TRB/USDT $18.14 $46,358.79 07:00:07 16/05/2026
109 KCEX KCEX TRB/USDT $18.13 $43,062.59 06:57:10 16/05/2026
110 BitKan BitKan TRB/USDT $18.16 $42,487.16 07:00:12 16/05/2026
111 EasiCoin EasiCoin TRB/USDT $18.14 $42,206.83 07:00:12 16/05/2026
112 Hibt Hibt TRB/USDT $18.16 $41,647.16 06:51:08 16/05/2026
113 KuCoin KuCoin TRB/USDT $18.14 $40,391.30 06:56:23 16/05/2026
114 WEEX WEEX TRB/USDT $18.13 $36,861.28 06:57:10 16/05/2026
115 LeveX LeveX TRB/USDT $18.11 $34,268.59 07:00:16 16/05/2026
116 Bitvavo Bitvavo TRB/EUR $18.11 $32,717.36 06:57:10 16/05/2026
117 Bitcastle Bitcastle TRB/USDT $18.12 $32,669.49 07:00:10 16/05/2026
118 Bitcoiva Bitcoiva TRB/INR $18.33 $32,129.58 07:00:12 16/05/2026
119 WhiteBIT WhiteBIT TRB/TRY $18.20 $27,063.65 06:48:07 16/05/2026
120 Gate Gate TRB/USDC $18.16 $27,030.98 06:56:24 16/05/2026
121 Tothemoon Tothemoon TRB/USDT $18.11 $26,824.24 07:00:17 16/05/2026
122 BITmarkets BITmarkets TRB/USDT $18.14 $26,273.35 07:00:08 16/05/2026
123 B2Z Exchange B2Z Exchange TRB/USDT $18.14 $26,271.93 07:00:08 16/05/2026
124 BTSE BTSE TRB/USDT $18.11 $26,193.94 06:57:10 16/05/2026
125 Gate Gate TRB/USDT $18.13 $25,470.02 06:56:24 16/05/2026
126 Binance TH Binance TH TRB/USDT $18.13 $25,276.90 06:57:10 16/05/2026
127 BiFinance BiFinance TRB/USDT $18.13 $23,907.66 06:57:11 16/05/2026
128 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.12 $20,569.95 07:00:15 16/05/2026
129 Pionex Pionex TRB/USDT $18.11 $20,310.69 06:57:16 16/05/2026
130 CoinEx CoinEx TRB/USDT $18.13 $19,085.03 06:59:53 16/05/2026
131 Kanga Exchange Kanga Exchange TRB/USDT $18.14 $18,271.65 07:00:07 16/05/2026
132 HyperPay Futures HyperPay Futures TRB/USDT $18.08 $16,901.89 07:03:16 16/05/2026
133 CoinUp.io CoinUp.io TRB/USDT $18.14 $16,232.09 06:54:12 16/05/2026
134 PrimeXBT PrimeXBT TRB/USDT $18.11 $15,343.71 07:00:16 16/05/2026
135 Bit2Me Bit2Me TRB/USDC $18.13 $15,074.10 07:00:08 16/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.23 $14,244.47 06:58:56 16/05/2026
137 Bitcoiva Bitcoiva TRB/USDT $18.13 $12,737.45 07:00:12 16/05/2026
138 Coincall Coincall TRB/USD $18.09 $12,237.18 07:03:16 16/05/2026
139 Bitrue Bitrue TRB/USDT $18.15 $3,551.82 06:57:10 16/05/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.16 $3,481.15 06:54:07 16/05/2026
141 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.42 07:00:16 16/05/2026
142 Bitlo Bitlo TRB/USDT $18.14 $2,359.72 06:54:07 16/05/2026
143 BITmarkets BITmarkets TRB/USDC $18.13 $2,191.36 07:00:08 16/05/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $18.14 $2,190.72 07:00:08 16/05/2026
145 Aster Aster TRB/USDT $18.78 $1,874.78 06:54:15 16/05/2026
146 CoinDCX CoinDCX TRB/INR $19.05 $1,833.25 06:57:08 16/05/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $17.89 $1,758.85 06:54:07 16/05/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.27 $1,430.53 03:36:17 16/05/2026
149 Tokocrypto Tokocrypto TRB/USDT $18.13 $1,181.48 06:57:10 16/05/2026
150 WazirX WazirX TRB/INR $17.19 $968.23 07:00:12 16/05/2026
151 TRIV TRIV TRB/IDR $18.16 $946.52 07:00:10 16/05/2026
152 TRIV TRIV TRB/USDT $18.12 $944.41 07:00:10 16/05/2026
153 Flipster Flipster TRB/USDT $18.14 $928.66 07:00:18 16/05/2026
154 CoinDCX CoinDCX TRB/USDT $18.14 $918.54 06:57:08 16/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $18.25 $801.55 06:58:56 16/05/2026
156 WazirX WazirX TRB/USDT $17.82 $621.49 07:00:12 16/05/2026
157 Indodax Indodax TRB/IDR $18.16 $234.23 07:02:53 16/05/2026
158 ADEN ADEN TRB/USDT $18.08 $98.27 07:03:46 16/05/2026
159 Bitlo Bitlo TRB/TRY $18.19 $54.25 06:54:07 16/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.47 $49.86 17:54:23 15/05/2026
161 Bitkub Bitkub TRB/THB $18.76 $42.42 06:57:08 16/05/2026
162 CEX.IO CEX.IO TRB/EUR $18.21 $17.30 07:00:07 16/05/2026
163 CEX.IO CEX.IO TRB/USDT $18.14 $14.25 07:00:07 16/05/2026
164 ZebPay ZebPay TRB/INR $18.88 $7.99 06:57:10 16/05/2026
165 Poloniex Poloniex TRB/USDT $17.94 $0 06:59:23 16/05/2026
166 HitBTC HitBTC TRB/USDT $19.41 $0 07:00:19 16/05/2026
167 NovaDAX NovaDAX TRB/BRL $18.92 $0 07:00:07 16/05/2026
168 Tokocrypto Tokocrypto TRB/USDC $18.13 $0 06:57:10 16/05/2026
169 Giottus Giottus TRB/INR $17.64 $0 06:27:08 16/05/2026
170 Giottus Giottus TRB/USDT $18.15 $0 06:27:08 16/05/2026
171 Gate US Gate US TRB/USDT $18.15 $0 07:00:11 16/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 16/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,557,314 với tỷ giá $18.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá