Tellor TRB
Xếp hạng #433
05:18:00 19/02/2026
Giá Tellor (TRB)
$14.75 -5.86%
0.0002226 BTC
388,775 VND
Thấp: $14.75
Cao: $15.79
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.89 | $97,155,840 | 04:42:19 19/02/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.82 | $29,218,702 | 05:00:13 19/02/2026 |
| 3 |  KTX |
TRB/USDT | $14.81 | $25,696,060 | 05:00:16 19/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.80 | $17,814,713 | 04:57:16 19/02/2026 |
| 5 |  BitMart |
TRB/USDT | $14.80 | $11,969,701 | 04:57:16 19/02/2026 |
| 6 |  NovaEx |
TRB/USDT | $14.80 | $11,838,308 | 05:00:15 19/02/2026 |
| 7 |  Millionero |
TRB/USDT | $14.80 | $11,222,515 | 05:00:15 19/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.79 | $10,211,004 | 04:57:15 19/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,630 | 04:57:15 19/02/2026 |
| 10 |  Binance |
TRB/USDT | $14.80 | $6,152,758 | 04:54:17 19/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.80 | $5,273,245 | 04:57:15 19/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.88 | $4,920,742 | 04:42:15 19/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.80 | $4,312,194 | 04:57:17 19/02/2026 |
| 14 |  BTSE |
TRB/USDT | $14.78 | $3,842,273 | 04:54:15 19/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $14.81 | $3,812,093 | 05:00:16 19/02/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $14.83 | $3,746,674 | 05:00:16 19/02/2026 |
| 17 |  BITmarkets |
TRB/USDT | $14.82 | $3,744,761 | 05:00:15 19/02/2026 |
| 18 |  ASTX |
TRB/USDT | $14.81 | $3,130,127 | 05:00:16 19/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $14.76 | $2,837,441 | 04:57:15 19/02/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.80 | $2,374,150 | 04:57:16 19/02/2026 |
| 21 |  OKX |
TRB/USDT | $14.82 | $2,308,524 | 04:56:01 19/02/2026 |
| 22 |  BlockFin |
TRB/USDT | $14.80 | $2,304,041 | 05:00:15 19/02/2026 |
| 23 |  BVOX |
TRB/USDT | $14.88 | $2,029,317 | 04:45:15 19/02/2026 |
| 24 |  BiKing |
TRB/USDT | $14.80 | $1,954,655 | 04:54:17 19/02/2026 |
| 25 | BlockFin |
TRB/USDT | $14.81 | $1,854,541 | 05:00:09 19/02/2026 |
| 26 |  Hibt |
TRB/USDT | $14.80 | $1,797,106 | 04:54:22 19/02/2026 |
| 27 | B2Z Exchange |
TRB/USD | $14.85 | $1,758,802 | 05:00:13 19/02/2026 |
| 28 | BITmarkets |
TRB/USD | $14.85 | $1,758,762 | 05:00:08 19/02/2026 |
| 29 |  Hotcoin |
TRB/USDT | $14.80 | $1,712,933 | 04:57:32 19/02/2026 |
| 30 | BITmarkets |
TRB/USDC | $14.80 | $1,711,222 | 05:00:08 19/02/2026 |
| 31 | B2Z Exchange |
TRB/USDC | $14.85 | $1,705,527 | 05:00:13 19/02/2026 |
| 32 |  BitradeX |
TRB/USDT | $14.80 | $1,575,156 | 04:57:15 19/02/2026 |
| 33 | BTSE |
TRB/USDT | $14.81 | $1,547,817 | 04:54:08 19/02/2026 |
| 34 | B2Z Exchange |
TRB/USDT | $14.85 | $1,494,928 | 05:00:13 19/02/2026 |
| 35 | BITmarkets |
TRB/USDT | $14.85 | $1,494,894 | 05:00:08 19/02/2026 |
| 36 |  CoinW |
TRB/USDT | $14.80 | $1,322,450 | 04:57:17 19/02/2026 |
| 37 |  YEX |
TRB/USDT | $14.82 | $1,301,961 | 04:51:17 19/02/2026 |
| 38 |  Toobit |
TRB/USDT | $14.80 | $1,241,565 | 04:57:16 19/02/2026 |
| 39 |  Bibox |
TRB/USDT | $40.72 | $1,175,192 | 05:00:09 19/02/2026 |
| 40 |  Coinlocally |
TRB/USDT | $14.82 | $1,142,509 | 05:00:16 19/02/2026 |
| 41 |  BloFin |
TRB/USDT | $14.81 | $1,110,663 | 05:00:07 19/02/2026 |
| 42 |  Gate |
TRB/USDT | $14.80 | $1,009,695 | 04:54:18 19/02/2026 |
| 43 | Millionero |
TRB/USDT | $14.78 | $972,095 | 05:00:07 19/02/2026 |
| 44 |  Biconomy.com |
TRB/USDT | $14.81 | $916,846 | 04:54:15 19/02/2026 |
| 45 |  AstralX |
TRB/USDT | $14.79 | $907,248 | 05:00:12 19/02/2026 |
| 46 |  KCEX |
TRB/USDT | $14.80 | $900,357 | 04:57:15 19/02/2026 |
| 47 |  Aivora Exchange |
TRB/USDT | $14.80 | $891,016 | 05:00:16 19/02/2026 |
| 48 |  BitbabyExchange |
TRB/USDT | $14.80 | $890,333 | 04:57:15 19/02/2026 |
| 49 |  Ourbit |
TRB/USDT | $14.80 | $835,156 | 04:57:15 19/02/2026 |
| 50 | WhiteBIT |
TRB/USDT | $14.79 | $829,292 | 04:54:07 19/02/2026 |
| 51 | BiKing |
TRB/USDT | $14.81 | $743,885 | 04:57:14 19/02/2026 |
| 52 | Binance |
TRB/USDT | $14.81 | $743,858 | 04:56:54 19/02/2026 |
| 53 |  Ju.com |
TRB/USDT | $14.81 | $734,856 | 04:54:09 19/02/2026 |
| 54 |  EasiCoin |
TRB/USDT | $14.81 | $682,476 | 05:00:15 19/02/2026 |
| 55 |  ONUS Pro |
TRB/USDT | $14.80 | $666,902 | 04:57:16 19/02/2026 |
| 56 |  HTX |
TRB/USDT | $14.81 | $666,035 | 04:59:54 19/02/2026 |
| 57 |  CRMClick |
TRB/USDT | $14.81 | $661,048 | 04:54:07 19/02/2026 |
| 58 | BVOX |
TRB/USDT | $14.89 | $658,179 | 04:45:11 19/02/2026 |
| 59 |  Tebbit |
TRB/USDT | $14.81 | $652,763 | 05:00:16 19/02/2026 |
| 60 | Hotcoin |
TRB/USDT | $14.91 | $572,196 | 04:45:40 19/02/2026 |
| 61 | BitradeX |
TRB/USDT | $14.83 | $571,810 | 05:00:10 19/02/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $14.81 | $563,503 | 05:00:17 19/02/2026 |
| 63 |  Phemex |
TRB/USDT | $14.86 | $500,995 | 04:57:09 19/02/2026 |
| 64 |  UZX |
TRB/USDT | $14.84 | $477,350 | 04:51:11 19/02/2026 |
| 65 |  Bitunix |
TRB/USDT | $14.80 | $472,205 | 04:57:15 19/02/2026 |
| 66 |  Bybit |
TRB/USDT | $14.82 | $427,026 | 04:54:16 19/02/2026 |
| 67 |  Websea |
TRB/USDT | $14.90 | $417,845 | 04:42:09 19/02/2026 |
| 68 | AstralX |
TRB/USDT | $14.80 | $411,807 | 05:00:19 19/02/2026 |
| 69 | UZX |
TRB/USDT | $14.82 | $392,455 | 04:51:15 19/02/2026 |
| 70 |  Hyperliquid |
TRB/USD | $14.80 | $392,098 | 04:57:26 19/02/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $14.81 | $373,138 | 05:00:08 19/02/2026 |
| 72 |  4E |
TRB/USDT | $14.82 | $368,215 | 05:00:07 19/02/2026 |
| 73 |  BTCC |
TRB/USDT | $14.82 | $359,320 | 04:57:16 19/02/2026 |
| 74 |  YUBIT |
TRB/USDT | $14.81 | $351,733 | 04:57:08 19/02/2026 |
| 75 |  EagleX |
TRB/USDT | $14.83 | $342,205 | 05:00:07 19/02/2026 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $14.83 | $339,318 | 05:00:11 19/02/2026 |
| 77 | Tapbit |
TRB/USDT | $14.81 | $328,347 | 04:57:11 19/02/2026 |
| 78 | BitMart |
TRB/USDT | $14.78 | $326,940 | 04:57:11 19/02/2026 |
| 79 |  Cofinex |
TRB/USDT | $14.81 | $258,887 | 05:00:15 19/02/2026 |
| 80 | YUBIT |
TRB/USDT | $14.80 | $243,875 | 04:57:15 19/02/2026 |
| 81 | EagleX |
TRB/USDT | $14.81 | $237,532 | 05:00:15 19/02/2026 |
| 82 | HTX |
TRB/USDT | $14.82 | $198,631 | 04:54:16 19/02/2026 |
| 83 | CRMClick |
TRB/USDT | $14.82 | $198,631 | 04:54:15 19/02/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $14.81 | $192,328 | 05:00:12 19/02/2026 |
| 85 | LBank |
TRB/USDT | $14.82 | $174,122 | 04:57:12 19/02/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $14.84 | $170,206 | 04:56:59 19/02/2026 |
| 87 | Toobit |
TRB/USDT | $14.81 | $164,097 | 04:57:11 19/02/2026 |
| 88 |  SuperEx |
TRB/USDT | $14.82 | $161,463 | 05:00:09 19/02/2026 |
| 89 | Biconomy.com |
TRB/USDT | $14.81 | $147,503 | 04:54:09 19/02/2026 |
| 90 |  IBIT Global |
TRB/USDT | $14.82 | $134,658 | 05:00:11 19/02/2026 |
| 91 | KCEX |
TRB/USDT | $14.82 | $130,225 | 04:57:08 19/02/2026 |
| 92 | Phemex |
TRB/USDT | $14.80 | $128,434 | 04:57:16 19/02/2026 |
| 93 |  Zoomex |
TRB/USDT | $14.81 | $128,190 | 04:57:16 19/02/2026 |
| 94 | Binance |
TRB/USDC | $14.80 | $122,456 | 04:56:54 19/02/2026 |
| 95 | OKX |
TRB/USDT | $14.78 | $118,931 | 04:56:53 19/02/2026 |
| 96 | BloFin |
TRB/USDT | $14.80 | $111,658 | 05:00:16 19/02/2026 |
| 97 | WhiteBIT |
TRB/TRY | $14.85 | $94,574.81 | 04:54:07 19/02/2026 |
| 98 | Bitunix |
TRB/USDT | $14.80 | $94,405.21 | 04:57:11 19/02/2026 |
| 99 | Ourbit |
TRB/USDT | $14.81 | $91,013.29 | 04:54:07 19/02/2026 |
| 100 |  GroveX |
TRB/USDT | $14.89 | $89,876.91 | 04:54:08 19/02/2026 |
| 101 |  XT.COM |
TRB/USDT | $14.81 | $89,273.19 | 04:57:09 19/02/2026 |
| 102 |  BingX |
TRB/USDT | $14.81 | $85,621.73 | 04:57:07 19/02/2026 |
| 103 |  BitTap |
TRB/USDT | $14.81 | $85,462.66 | 05:00:16 19/02/2026 |
| 104 |  KuCoin |
TRB/USDT | $14.82 | $84,502.36 | 04:54:18 19/02/2026 |
| 105 |  Pionex |
TRB/USDT | $14.82 | $80,340.16 | 04:57:08 19/02/2026 |
| 106 | BTCC |
TRB/USDT | $14.81 | $74,391.14 | 04:57:09 19/02/2026 |
| 107 |  Bitget |
TRB/USDT | $14.85 | $73,937.74 | 04:54:09 19/02/2026 |
| 108 |  Picol |
TRB/USDT | $14.82 | $70,868.30 | 05:00:07 19/02/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $14.80 | $67,165.93 | 04:57:16 19/02/2026 |
| 110 |  Bitvavo |
TRB/EUR | $14.87 | $58,677.93 | 04:57:13 19/02/2026 |
| 111 | VOOX Exchange |
TRB/USDT | $14.81 | $57,991.66 | 05:00:12 19/02/2026 |
| 112 | Binance |
TRB/TRY | $14.81 | $55,653.40 | 04:56:54 19/02/2026 |
| 113 | Cofinex |
TRB/USDT | $14.85 | $50,640.05 | 05:00:08 19/02/2026 |
| 114 | YEX |
TRB/USDT | $14.82 | $46,439.29 | 05:00:09 19/02/2026 |
| 115 |  Binance TR |
TRB/TRY | $14.81 | $45,872.57 | 04:57:12 19/02/2026 |
| 116 | KuCoin |
TRB/USDT | $14.84 | $36,682.62 | 04:56:53 19/02/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $14.81 | $34,074.40 | 05:03:16 19/02/2026 |
| 118 |  BiFinance |
TRB/USDT | $14.91 | $33,643.29 | 04:42:11 19/02/2026 |
| 119 |  LeveX |
TRB/USDT | $14.81 | $32,263.60 | 05:00:15 19/02/2026 |
| 120 |  PointPay |
TRB/USDT | $14.81 | $27,787.20 | 04:57:07 19/02/2026 |
| 121 |  Bitcastle |
TRB/USDT | $14.81 | $27,273.71 | 05:00:08 19/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.81 | $26,198.99 | 05:03:16 19/02/2026 |
| 123 |  DigiFinex |
TRB/USDT | $14.79 | $26,038.57 | 04:57:11 19/02/2026 |
| 124 |  BYDFi |
TRB/USDT | $14.81 | $23,917.63 | 05:00:11 19/02/2026 |
| 125 | Gate |
TRB/USDT | $14.82 | $23,424.63 | 04:56:54 19/02/2026 |
| 126 |  TGEX |
TRB/USDT | $14.82 | $22,241.00 | 04:51:15 19/02/2026 |
| 127 |  SunX |
TRB/USDT | $14.81 | $22,237.67 | 05:00:18 19/02/2026 |
| 128 |  Tothemoon |
TRB/USDT | $14.80 | $22,111.96 | 04:57:16 19/02/2026 |
| 129 |  BitKan |
TRB/USDT | $14.90 | $18,632.85 | 05:00:12 19/02/2026 |
| 130 |  WEEX |
TRB/USDT | $14.81 | $18,624.81 | 04:57:08 19/02/2026 |
| 131 | Gate |
TRB/USDC | $14.78 | $17,437.28 | 04:56:54 19/02/2026 |
| 132 | CoinUp.io |
TRB/USDT | $14.90 | $16,835.55 | 04:42:08 19/02/2026 |
| 133 |  CoinEx |
TRB/USDT | $14.87 | $15,625.19 | 04:59:53 19/02/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $14.90 | $14,240.48 | 05:03:16 19/02/2026 |
| 135 |  Bit2Me |
TRB/USDC | $14.82 | $13,466.63 | 05:00:07 19/02/2026 |
| 136 |  Coincall |
TRB/USD | $14.82 | $13,361.37 | 05:03:16 19/02/2026 |
| 137 | Pionex |
TRB/USDT | $14.79 | $12,649.63 | 04:57:15 19/02/2026 |
| 138 | Hibt |
TRB/USDT | $14.78 | $10,418.70 | 04:57:11 19/02/2026 |
| 139 |  Kanga Exchange |
TRB/USDT | $14.84 | $10,337.37 | 04:54:07 19/02/2026 |
| 140 |  Bitkub |
TRB/THB | $20.05 | $9,758.98 | 04:57:07 19/02/2026 |
| 141 |  Coinflare |
TRB/USDT | $14.79 | $7,941.87 | 05:00:15 19/02/2026 |
| 142 | BYDFi |
TRB/USDT | $14.80 | $6,066.97 | 05:00:15 19/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.87 | $5,072.93 | 05:00:16 19/02/2026 |
| 144 |  Globe Derivative Exchange |
TRB/USD | $14.82 | $3,647.02 | 05:00:16 19/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.98 | $3,528.12 | 04:42:10 19/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.80 | $2,257.45 | 04:57:11 19/02/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $14.96 | $1,625.40 | 04:42:10 19/02/2026 |
| 148 | Bitlo |
TRB/TRY | $14.83 | $1,612.96 | 05:00:16 19/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.17 | $1,330.28 | 04:54:07 19/02/2026 |
| 150 |  Flipster |
TRB/USDT | $14.82 | $1,099.13 | 05:00:23 19/02/2026 |
| 151 |  TRIV |
TRB/IDR | $14.87 | $1,061.14 | 05:00:15 19/02/2026 |
| 152 | TRIV |
TRB/USDT | $14.82 | $1,061.13 | 05:00:15 19/02/2026 |
| 153 |  CoinDCX |
TRB/INR | $15.82 | $862.42 | 04:57:16 19/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $14.94 | $471.55 | 04:57:20 19/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.15 | $388.66 | 01:51:11 19/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.83 | $170.65 | 04:57:16 19/02/2026 |
| 157 |  Indodax |
TRB/IDR | $15.25 | $169.66 | 05:02:54 19/02/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $14.81 | $117.41 | 04:57:09 19/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.51 | $91.89 | 05:00:12 19/02/2026 |
| 160 |  CEX.IO |
TRB/USDT | $14.83 | $23.01 | 05:00:12 19/02/2026 |
| 161 | CEX.IO |
TRB/EUR | $14.88 | $18.72 | 05:00:12 19/02/2026 |
| 162 |  Poloniex |
TRB/USDT | $14.67 | $0 | 04:56:53 19/02/2026 |
| 163 |  HitBTC |
TRB/USDT | $20.51 | $0 | 04:57:11 19/02/2026 |
| 164 | OKX |
TRB/USD | $15.80 | $0 | 04:56:53 19/02/2026 |
| 165 |  ZebPay |
TRB/INR | $15.72 | $0 | 04:54:11 19/02/2026 |
| 166 |  WazirX |
TRB/INR | $18.49 | $0 | 05:03:10 19/02/2026 |
| 167 | WazirX |
TRB/USDT | $15.61 | $0 | 05:03:10 19/02/2026 |
| 168 |  NovaDAX |
TRB/BRL | $14.25 | $0 | 05:00:08 19/02/2026 |
| 169 | Tokocrypto |
TRB/USDC | $14.80 | $0 | 04:57:09 19/02/2026 |
| 170 |  Giottus |
TRB/INR | $19.23 | $0 | 04:54:08 19/02/2026 |
| 171 | Giottus |
TRB/USDT | $14.81 | $0 | 04:54:08 19/02/2026 |
| 172 | ONUS Pro |
TRB/USDT | $14.85 | $0 | 04:57:14 19/02/2026 |
| 173 | ONUS Pro |
TRB/VNDC | $14.83 | $0 | 04:57:14 19/02/2026 |
| 174 |  Binance TH |
TRB/USDT | $14.81 | $0 | 04:57:11 19/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.80 | $0 | 05:03:43 19/02/2026 |
| 176 |  Gate US |
TRB/USDT | $14.82 | $0 | 05:00:11 19/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:42:19 19/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,155,840 với tỷ giá $14.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.