Tellor TRB
Xếp hạng #442
04:14:00 16/07/2026
Giá Tellor (TRB)
$15.07 0.2%
0.0002323 BTC
397,705 VND
Thấp: $14.73
Cao: $15.17
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.04 | $162,758,831 | 03:51:17 16/07/2026 |
| 2 |  BingX |
TRB/USDT | $15.04 | $95,332,933 | 03:57:18 16/07/2026 |
| 3 |  KTX |
TRB/USDT | $15.05 | $18,863,500 | 04:03:15 16/07/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.06 | $11,869,053 | 03:57:10 16/07/2026 |
| 5 |  Koinbay |
TRB/USDT | $61.17 | $9,691,688 | 04:00:15 16/07/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $15.06 | $9,076,481 | 04:03:16 16/07/2026 |
| 7 |  BTSE |
TRB/USDT | $15.00 | $4,274,669 | 03:57:15 16/07/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $15.11 | $4,125,559 | 04:03:15 16/07/2026 |
| 9 |  BITmarkets |
TRB/USDT | $15.07 | $4,118,529 | 04:00:15 16/07/2026 |
| 10 |  Binance |
TRB/USDT | $15.04 | $3,693,310 | 03:54:17 16/07/2026 |
| 11 |  ASTX |
TRB/USDT | $15.06 | $3,192,415 | 04:03:16 16/07/2026 |
| 12 |  FameEX |
TRB/USDT | $15.03 | $2,904,727 | 03:57:18 16/07/2026 |
| 13 |  Ekbit |
TRB/USDT | $15.04 | $2,771,723 | 04:00:16 16/07/2026 |
| 14 |  OrangeX |
TRB/USDT | $15.03 | $2,678,738 | 03:57:15 16/07/2026 |
| 15 |  LBank |
TRB/USDT | $15.03 | $2,332,178 | 03:57:16 16/07/2026 |
| 16 |  idax exchange |
TRB/USDT | $15.06 | $2,287,856 | 04:03:17 16/07/2026 |
| 17 |  WHXEX |
TRB/USDT | $15.06 | $2,287,788 | 04:03:16 16/07/2026 |
| 18 |  AEGET |
TRB/USDT | $15.04 | $1,856,376 | 04:00:17 16/07/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $15.03 | $1,591,246 | 03:57:15 16/07/2026 |
| 20 |  Tapbit |
TRB/USDT | $15.03 | $1,481,993 | 03:57:15 16/07/2026 |
| 21 |  Ju.com |
TRB/USDT | $14.85 | $1,442,698 | 14:09:16 13/07/2026 |
| 22 |  BiKing |
TRB/USDT | $15.06 | $1,270,353 | 04:03:17 16/07/2026 |
| 23 |  BitDelta |
TRB/USDT | $15.07 | $1,256,426 | 04:00:11 16/07/2026 |
| 24 |  BVOX |
TRB/USDT | $15.03 | $1,136,120 | 03:57:15 16/07/2026 |
| 25 |  BitradeX |
TRB/USDT | $15.03 | $1,124,118 | 03:54:15 16/07/2026 |
| 26 |  YEX |
TRB/USDT | $15.06 | $1,087,750 | 04:03:16 16/07/2026 |
| 27 |  BTCC |
TRB/USDT | $15.07 | $1,027,818 | 03:57:15 16/07/2026 |
| 28 |  Toobit |
TRB/USDT | $15.03 | $1,014,197 | 03:57:15 16/07/2026 |
| 29 |  Bybit |
TRB/USDT | $15.07 | $998,718 | 03:54:16 16/07/2026 |
| 30 |  BlockFin |
TRB/USDT | $15.05 | $985,038 | 04:03:16 16/07/2026 |
| 31 |  CoinW |
TRB/USDT | $15.03 | $983,180 | 03:57:16 16/07/2026 |
| 32 |  WhiteBIT |
TRB/USDT | $15.03 | $924,087 | 03:57:15 16/07/2026 |
| 33 |  BitMart |
TRB/USDT | $15.05 | $913,195 | 03:57:10 16/07/2026 |
| 34 |  Hotcoin |
TRB/USDT | $15.05 | $888,203 | 03:57:18 16/07/2026 |
| 35 |  AstralX |
TRB/USDT | $15.07 | $780,178 | 04:00:11 16/07/2026 |
| 36 |  Hibt |
TRB/USDT | $15.06 | $704,006 | 03:57:26 16/07/2026 |
| 37 |  KCEX |
TRB/USDT | $15.03 | $667,482 | 03:57:15 16/07/2026 |
| 38 |  Tebbit |
TRB/USDT | $14.73 | $631,741 | 11:12:20 13/07/2026 |
| 39 | BitradeX |
TRB/USDT | $15.06 | $550,960 | 03:54:09 16/07/2026 |
| 40 |  Gate |
TRB/USDT | $15.05 | $535,189 | 03:54:19 16/07/2026 |
| 41 |  Bitbaby |
TRB/USDT | $15.06 | $514,098 | 04:03:15 16/07/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,231 | 04:03:15 16/07/2026 |
| 43 | BVOX |
TRB/USDT | $15.05 | $493,617 | 03:57:12 16/07/2026 |
| 44 | BlockFin |
TRB/USDT | $15.10 | $446,898 | 04:03:12 16/07/2026 |
| 45 |  CRMClick |
TRB/USDT | $15.05 | $421,568 | 04:03:07 16/07/2026 |
| 46 | BiKing |
TRB/USDT | $15.08 | $421,191 | 04:03:09 16/07/2026 |
| 47 | Binance |
TRB/USDT | $15.05 | $419,342 | 03:56:42 16/07/2026 |
| 48 |  HTX |
TRB/USDT | $15.01 | $417,382 | 03:59:25 16/07/2026 |
| 49 |  UZX |
TRB/USDT | $15.05 | $392,609 | 03:57:14 16/07/2026 |
| 50 |  Phemex |
TRB/USDT | $15.03 | $380,151 | 03:57:13 16/07/2026 |
| 51 |  MEXC |
TRB/USDT | $15.03 | $376,697 | 03:57:16 16/07/2026 |
| 52 | Ju.com |
TRB/USDT | $14.80 | $364,410 | 12:57:08 13/07/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $15.04 | $329,993 | 04:00:17 16/07/2026 |
| 54 |  Bitunix |
TRB/USDT | $15.03 | $312,382 | 03:57:17 16/07/2026 |
| 55 | Hotcoin |
TRB/USDT | $15.08 | $309,781 | 03:50:59 16/07/2026 |
| 56 | UZX |
TRB/USDT | $15.05 | $307,095 | 03:57:16 16/07/2026 |
| 57 | Tapbit |
TRB/USDT | $15.05 | $305,079 | 03:57:07 16/07/2026 |
| 58 |  Zoomex |
TRB/USDT | $15.06 | $299,593 | 03:57:16 16/07/2026 |
| 59 |  BloFin |
TRB/USDT | $15.07 | $270,752 | 04:00:08 16/07/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $15.06 | $259,619 | 04:00:11 16/07/2026 |
| 61 | WhiteBIT |
TRB/USDT | $15.05 | $247,593 | 03:57:11 16/07/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $15.06 | $215,931 | 04:03:13 16/07/2026 |
| 63 | BTCC |
TRB/USDT | $15.05 | $209,685 | 03:57:12 16/07/2026 |
| 64 |  4E |
TRB/USDT | $15.07 | $208,497 | 04:03:09 16/07/2026 |
| 65 |  YUBIT |
TRB/USDT | $15.06 | $201,439 | 03:57:11 16/07/2026 |
| 66 |  Hyperliquid |
TRB/USDC | $15.05 | $185,717 | 03:54:26 16/07/2026 |
| 67 |  Websea |
TRB/USDT | $15.07 | $178,010 | 03:51:10 16/07/2026 |
| 68 |  OKX |
TRB/USDT | $15.06 | $177,652 | 03:56:54 16/07/2026 |
| 69 |  EasiCoin |
TRB/USDT | $15.06 | $158,104 | 04:03:16 16/07/2026 |
| 70 |  Cofinex |
TRB/USDT | $15.03 | $157,667 | 04:03:15 16/07/2026 |
| 71 | Phemex |
TRB/USDT | $15.03 | $157,641 | 03:57:16 16/07/2026 |
| 72 |  GroveX |
TRB/USDT | $15.07 | $149,769 | 04:03:07 16/07/2026 |
| 73 |  Bitbase |
TRB/USDT | $15.06 | $140,356 | 03:45:17 16/07/2026 |
| 74 | YUBIT |
TRB/USDT | $15.03 | $139,325 | 03:57:15 16/07/2026 |
| 75 | Toobit |
TRB/USDT | $15.05 | $136,425 | 03:57:12 16/07/2026 |
| 76 | Biconomy.com |
TRB/USDT | $15.05 | $134,941 | 03:57:11 16/07/2026 |
| 77 |  KuCoin |
TRB/USDT | $15.05 | $126,740 | 03:54:19 16/07/2026 |
| 78 | LBank |
TRB/USDT | $15.08 | $119,821 | 03:57:13 16/07/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $15.09 | $97,091.35 | 03:56:29 16/07/2026 |
| 80 |  CoinTR |
TRB/TRY | $14.97 | $93,135.88 | 04:00:07 16/07/2026 |
| 81 |  SuperEx |
TRB/USDT | $15.10 | $90,574.89 | 04:00:09 16/07/2026 |
| 82 | Binance |
TRB/TRY | $15.01 | $89,732.83 | 03:56:42 16/07/2026 |
| 83 |  Bitvavo |
TRB/EUR | $15.05 | $87,446.99 | 03:57:13 16/07/2026 |
| 84 |  IBIT Global |
TRB/USDT | $15.08 | $84,141.69 | 04:03:09 16/07/2026 |
| 85 | Bitunix |
TRB/USDT | $15.05 | $79,316.85 | 03:57:10 16/07/2026 |
| 86 | Binance |
TRB/USDC | $15.08 | $77,260.91 | 03:56:42 16/07/2026 |
| 87 |  BitTap |
TRB/USDT | $15.07 | $67,266.51 | 04:03:16 16/07/2026 |
| 88 |  BitKan |
TRB/USDT | $15.06 | $59,866.56 | 04:03:09 16/07/2026 |
| 89 |  Ourbit |
TRB/USDT | $15.06 | $52,040.10 | 03:51:07 16/07/2026 |
| 90 | BloFin |
TRB/USDT | $15.04 | $45,637.17 | 04:00:17 16/07/2026 |
| 91 |  Pionex |
TRB/USDT | $15.06 | $43,895.73 | 03:57:12 16/07/2026 |
| 92 | BITmarkets |
TRB/USD | $15.04 | $43,273.01 | 04:00:09 16/07/2026 |
| 93 | B2Z Exchange |
TRB/USD | $15.05 | $41,729.88 | 04:03:07 16/07/2026 |
| 94 | BingX |
TRB/USDT | $15.05 | $40,491.23 | 03:57:11 16/07/2026 |
| 95 |  Picol |
TRB/USDT | $15.07 | $38,874.26 | 04:03:08 16/07/2026 |
| 96 | CoinTR |
TRB/USDT | $15.07 | $37,380.90 | 04:00:07 16/07/2026 |
| 97 | YEX |
TRB/USDT | $15.07 | $36,653.39 | 04:03:12 16/07/2026 |
| 98 | Gate |
TRB/USDT | $15.06 | $35,776.30 | 03:56:24 16/07/2026 |
| 99 |  Binance TR |
TRB/TRY | $15.01 | $33,807.22 | 03:57:13 16/07/2026 |
| 100 | x.me Exchange |
TRB/USDT | $15.07 | $32,540.12 | 04:00:09 16/07/2026 |
| 101 | Gate |
TRB/USDC | $15.11 | $30,501.76 | 03:56:24 16/07/2026 |
| 102 |  Bitcastle |
TRB/USDT | $15.07 | $26,429.87 | 04:03:08 16/07/2026 |
| 103 |  Bitcoiva |
TRB/INR | $15.56 | $23,137.05 | 04:03:12 16/07/2026 |
| 104 | KuCoin |
TRB/USDT | $15.07 | $22,849.42 | 03:56:53 16/07/2026 |
| 105 |  LeveX |
TRB/USDT | $15.06 | $22,651.50 | 04:03:15 16/07/2026 |
| 106 |  Tothemoon |
TRB/USDT | $15.09 | $21,609.33 | 04:00:14 16/07/2026 |
| 107 | WhiteBIT |
TRB/TRY | $15.04 | $21,113.90 | 03:57:11 16/07/2026 |
| 108 | Pionex |
TRB/USDT | $15.03 | $19,902.12 | 03:57:16 16/07/2026 |
| 109 |  DigiFinex |
TRB/USDT | $15.05 | $17,756.57 | 03:57:08 16/07/2026 |
| 110 | BITmarkets |
TRB/USDT | $15.03 | $17,203.87 | 04:00:09 16/07/2026 |
| 111 | BTSE |
TRB/USDT | $15.08 | $17,164.67 | 03:57:11 16/07/2026 |
| 112 | B2Z Exchange |
TRB/USDT | $15.05 | $16,674.89 | 04:03:07 16/07/2026 |
| 113 |  WEEX |
TRB/USDT | $15.05 | $16,583.16 | 03:57:10 16/07/2026 |
| 114 | Hibt |
TRB/USDT | $15.08 | $15,621.14 | 03:51:12 16/07/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $15.00 | $15,618.80 | 03:58:24 16/07/2026 |
| 116 | CoinUp.io |
TRB/USDT | $15.06 | $15,225.93 | 03:51:10 16/07/2026 |
| 117 |  CoinEx |
TRB/USDT | $15.06 | $14,959.93 | 03:59:54 16/07/2026 |
| 118 |  SunX |
TRB/USDT | $15.05 | $13,468.32 | 04:03:18 16/07/2026 |
| 119 |  Bitget |
TRB/USDT | $15.07 | $11,925.13 | 03:54:54 16/07/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $15.03 | $11,552.60 | 04:06:17 16/07/2026 |
| 121 | Bitcoiva |
TRB/USDT | $15.05 | $10,228.63 | 04:03:12 16/07/2026 |
| 122 |  Kanga Exchange |
TRB/USDT | $15.08 | $9,871.30 | 04:00:11 16/07/2026 |
| 123 |  Globe Derivative Exchange |
TRB/USD | $15.07 | $9,850.44 | 04:03:16 16/07/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.06 | $9,276.51 | 04:03:16 16/07/2026 |
| 125 |  Coincall |
TRB/USD | $15.04 | $8,881.79 | 04:06:15 16/07/2026 |
| 126 | OKX |
TRB/USDC | $15.06 | $8,786.27 | 03:56:23 16/07/2026 |
| 127 |  Ulink |
TRB/USDT | $15.05 | $7,707.59 | 04:03:18 16/07/2026 |
| 128 |  Aster |
TRB/USDT | $14.90 | $7,118.04 | 03:54:15 16/07/2026 |
| 129 |  BiFinance |
TRB/USDT | $15.05 | $6,018.80 | 03:57:13 16/07/2026 |
| 130 |  Crypto.com Exchange |
TRB/USD | $15.05 | $3,796.77 | 03:57:10 16/07/2026 |
| 131 |  BYDFi |
TRB/USDT | $15.03 | $3,735.05 | 04:03:16 16/07/2026 |
| 132 | OKX |
TRB/EUR | $14.95 | $2,407.38 | 03:56:54 16/07/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.74 | 04:03:16 16/07/2026 |
| 134 |  Bitlo |
TRB/USDT | $15.06 | $2,337.11 | 04:03:12 16/07/2026 |
| 135 | Crypto.com Exchange |
TRB/USDT | $15.04 | $2,327.71 | 03:57:10 16/07/2026 |
| 136 | BITmarkets |
TRB/USDC | $15.04 | $2,144.40 | 04:00:09 16/07/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $15.05 | $2,061.59 | 04:03:07 16/07/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $14.84 | $1,115.48 | 03:58:24 16/07/2026 |
| 139 |  Bitrue |
TRB/USDT | $15.05 | $1,010.06 | 03:57:12 16/07/2026 |
| 140 |  Flipster |
TRB/USDT | $15.08 | $974.33 | 04:03:16 16/07/2026 |
| 141 | Binance |
TRB/JPY | $14.93 | $897.58 | 03:56:42 16/07/2026 |
| 142 | Bitlo |
TRB/TRY | $15.04 | $453.00 | 04:03:12 16/07/2026 |
| 143 |  CoinDCX |
TRB/INR | $15.11 | $392.26 | 04:03:11 16/07/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $15.08 | $379.41 | 03:57:26 16/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,922.91 | $361.76 | 20:02:35 15/07/2026 |
| 146 |  TRIV |
TRB/IDR | $15.12 | $310.70 | 04:03:11 16/07/2026 |
| 147 | BITmarkets |
TRB/IDR | $15.01 | $310.41 | 04:00:09 16/07/2026 |
| 148 | TRIV |
TRB/USDT | $15.07 | $309.61 | 04:03:11 16/07/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $15.05 | $254.91 | 03:57:10 16/07/2026 |
| 150 |  WazirX |
TRB/INR | $17.63 | $135.80 | 04:03:08 16/07/2026 |
| 151 | WazirX |
TRB/USDT | $14.65 | $112.37 | 04:03:08 16/07/2026 |
| 152 | OKX |
TRB/USD | $14.85 | $102.91 | 03:56:23 16/07/2026 |
| 153 |  Bitkub |
TRB/THB | $12.73 | $69.09 | 03:57:08 16/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.29 | $58.37 | 16:56:47 15/07/2026 |
| 155 |  CEX.IO |
TRB/USDT | $15.07 | $26.98 | 03:54:12 16/07/2026 |
| 156 | CEX.IO |
TRB/EUR | $15.14 | $22.54 | 03:54:12 16/07/2026 |
| 157 | CoinDCX |
TRB/USDT | $15.08 | $9.22 | 04:03:11 16/07/2026 |
| 158 |  Giottus |
TRB/INR | $16.76 | $7.31 | 04:03:07 16/07/2026 |
| 159 |  Indodax |
TRB/IDR | $14.57 | $7.05 | 04:02:23 16/07/2026 |
| 160 | Giottus |
TRB/USDT | $15.07 | $6.57 | 04:03:07 16/07/2026 |
| 161 |  Poloniex |
TRB/USDT | $10.06 | $0 | 03:59:53 16/07/2026 |
| 162 |  HitBTC |
TRB/USDT | $16.86 | $0 | 03:54:11 16/07/2026 |
| 163 | HTX |
TRB/USDT | $15.56 | $0 | 09:30:17 13/07/2026 |
| 164 |  ZebPay |
TRB/INR | $15.86 | $0 | 03:57:07 16/07/2026 |
| 165 | Tokocrypto |
TRB/USDC | $15.08 | $0 | 03:57:10 16/07/2026 |
| 166 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 04:00:16 16/07/2026 |
| 167 |  Binance TH |
TRB/USDT | $15.05 | $0 | 03:57:10 16/07/2026 |
| 168 | EasiCoin |
TRB/USDT | $15.07 | $0 | 04:03:09 16/07/2026 |
| 169 |  ADEN |
TRB/USDT | $15.05 | $0 | 04:06:53 16/07/2026 |
| 170 |  Gate US |
TRB/USDT | $15.06 | $0 | 04:03:08 16/07/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.92 | $0 | 04:03:16 16/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:17 16/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,758,831 với tỷ giá $15.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.