Tellor TRB
Xếp hạng #422
10:54:00 18/05/2026
Giá Tellor (TRB)
$17.01 -1.83%
0.0002213 BTC
450,644 VND
Thấp: $16.71
Cao: $17.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.94 | $157,897,962 | 09:54:24 18/05/2026 |
| 2 |  KTX |
TRB/USDT | $16.99 | $28,653,389 | 10:00:15 18/05/2026 |
| 3 |  LBank |
TRB/USDT | $16.95 | $17,714,628 | 09:57:17 18/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $16.96 | $15,419,761 | 09:57:11 18/05/2026 |
| 5 |  BitMart |
TRB/USDT | $16.94 | $13,092,567 | 09:57:16 18/05/2026 |
| 6 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.97 | $10,609,766 | 09:57:15 18/05/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,692,368 | 09:57:15 18/05/2026 |
| 9 |  BingX |
TRB/USDT | $16.96 | $9,683,750 | 09:57:17 18/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $17.00 | $9,319,344 | 10:00:16 18/05/2026 |
| 11 |  ASTX |
TRB/USDT | $17.00 | $6,267,136 | 10:00:16 18/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $17.01 | $4,919,099 | 09:51:15 18/05/2026 |
| 13 |  Binance |
TRB/USDT | $16.94 | $4,798,850 | 09:54:16 18/05/2026 |
| 14 |  Ekbit |
TRB/USDT | $17.00 | $4,359,059 | 10:00:15 18/05/2026 |
| 15 |  OrangeX |
TRB/USDT | $16.95 | $3,690,436 | 09:57:15 18/05/2026 |
| 16 |  FameEX |
TRB/USDT | $16.96 | $3,465,599 | 09:57:18 18/05/2026 |
| 17 |  AEGET |
TRB/USDT | $17.00 | $3,414,473 | 10:00:16 18/05/2026 |
| 18 |  BTSE |
TRB/USDT | $16.96 | $3,178,660 | 09:57:15 18/05/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $17.03 | $3,052,740 | 10:00:16 18/05/2026 |
| 20 |  BITmarkets |
TRB/USDT | $17.02 | $3,050,953 | 10:00:16 18/05/2026 |
| 21 |  KuCoin |
TRB/USDT | $16.94 | $2,592,907 | 09:57:18 18/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $16.99 | $2,536,932 | 10:00:16 18/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $16.99 | $2,536,932 | 10:00:17 18/05/2026 |
| 24 |  Tapbit |
TRB/USDT | $16.96 | $2,446,955 | 09:57:15 18/05/2026 |
| 25 |  BTCC |
TRB/USDT | $16.96 | $2,288,581 | 09:57:16 18/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $16.95 | $2,066,677 | 09:57:18 18/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $16.94 | $2,058,971 | 09:54:15 18/05/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $16.95 | $1,961,066 | 09:57:15 18/05/2026 |
| 29 |  CoinW |
TRB/USDT | $16.96 | $1,779,811 | 09:57:19 18/05/2026 |
| 30 |  AstralX |
TRB/USDT | $16.96 | $1,718,712 | 09:57:07 18/05/2026 |
| 31 |  BVOX |
TRB/USDT | $16.96 | $1,592,497 | 09:57:15 18/05/2026 |
| 32 |  BiKing |
TRB/USDT | $16.96 | $1,521,990 | 09:57:17 18/05/2026 |
| 33 |  HTX |
TRB/USDT | $17.05 | $1,422,936 | 09:59:54 18/05/2026 |
| 34 |  Hotcoin |
TRB/USDT | $16.95 | $1,268,564 | 09:57:18 18/05/2026 |
| 35 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.72 | $1,175,173 | 10:00:10 18/05/2026 |
| 37 |  Toobit |
TRB/USDT | $16.95 | $1,139,173 | 09:57:16 18/05/2026 |
| 38 | BVOX |
TRB/USDT | $16.95 | $1,005,314 | 09:57:07 18/05/2026 |
| 39 |  Gate |
TRB/USDT | $16.96 | $981,192 | 09:54:19 18/05/2026 |
| 40 |  Ju.com |
TRB/USDT | $16.95 | $945,763 | 09:57:08 18/05/2026 |
| 41 | Binance |
TRB/USDT | $16.95 | $934,392 | 09:56:42 18/05/2026 |
| 42 | BiKing |
TRB/USDT | $16.99 | $934,135 | 09:57:09 18/05/2026 |
| 43 |  YEX |
TRB/USDT | $17.00 | $928,925 | 10:00:16 18/05/2026 |
| 44 | BlockFin |
TRB/USDT | $16.99 | $910,512 | 10:00:07 18/05/2026 |
| 45 |  Bitbaby |
TRB/USDT | $16.98 | $891,820 | 10:00:15 18/05/2026 |
| 46 |  Coinlocally |
TRB/USDT | $16.97 | $868,829 | 09:57:16 18/05/2026 |
| 47 | BitMart |
TRB/USDT | $16.96 | $867,256 | 09:57:08 18/05/2026 |
| 48 |  KCEX |
TRB/USDT | $16.95 | $857,564 | 09:57:15 18/05/2026 |
| 49 |  Bybit |
TRB/USDT | $16.95 | $839,894 | 09:54:16 18/05/2026 |
| 50 | WhiteBIT |
TRB/USDT | $16.99 | $750,093 | 09:51:08 18/05/2026 |
| 51 |  Tebbit |
TRB/USDT | $17.00 | $731,705 | 10:00:15 18/05/2026 |
| 52 |  BitDelta |
TRB/USDT | $16.96 | $702,054 | 09:57:07 18/05/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $16.96 | $565,242 | 09:57:17 18/05/2026 |
| 54 |  BloFin |
TRB/USDT | $16.98 | $544,814 | 09:45:10 18/05/2026 |
| 55 | BitradeX |
TRB/USDT | $16.96 | $541,903 | 09:57:07 18/05/2026 |
| 56 |  UZX |
TRB/USDT | $16.96 | $518,903 | 09:54:07 18/05/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,270 | 10:00:17 18/05/2026 |
| 58 |  EasiCoin |
TRB/USDT | $17.00 | $485,160 | 10:00:16 18/05/2026 |
| 59 |  Phemex |
TRB/USDT | $16.92 | $469,621 | 09:57:08 18/05/2026 |
| 60 | BTCC |
TRB/USDT | $16.95 | $467,065 | 09:57:08 18/05/2026 |
| 61 |  4E |
TRB/USDT | $16.99 | $461,445 | 10:00:07 18/05/2026 |
| 62 |  Bitunix |
TRB/USDT | $16.95 | $454,647 | 09:57:16 18/05/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $16.99 | $448,640 | 10:00:07 18/05/2026 |
| 64 |  Cofinex |
TRB/USDT | $16.96 | $436,856 | 10:00:17 18/05/2026 |
| 65 | UZX |
TRB/USDT | $16.95 | $415,147 | 09:54:15 18/05/2026 |
| 66 |  YUBIT |
TRB/USDT | $16.96 | $408,746 | 09:57:10 18/05/2026 |
| 67 |  EagleX |
TRB/USDT | $16.99 | $402,564 | 10:00:07 18/05/2026 |
| 68 |  Websea |
TRB/USDT | $16.98 | $363,918 | 10:00:08 18/05/2026 |
| 69 | Tapbit |
TRB/USDT | $16.95 | $355,665 | 09:57:11 18/05/2026 |
| 70 |  OKX |
TRB/USDT | $16.96 | $274,384 | 09:56:53 18/05/2026 |
| 71 | B2Z Exchange |
TRB/USD | $17.00 | $266,663 | 10:00:09 18/05/2026 |
| 72 | BITmarkets |
TRB/USD | $17.00 | $266,645 | 10:00:08 18/05/2026 |
| 73 | Hotcoin |
TRB/USDT | $17.03 | $261,579 | 09:51:11 18/05/2026 |
| 74 |  Zoomex |
TRB/USDT | $16.95 | $251,785 | 09:57:16 18/05/2026 |
| 75 | BingX |
TRB/USDT | $16.96 | $217,840 | 09:57:07 18/05/2026 |
| 76 | LBank |
TRB/USDT | $16.94 | $215,170 | 09:57:08 18/05/2026 |
| 77 | YUBIT |
TRB/USDT | $16.95 | $213,313 | 09:57:15 18/05/2026 |
| 78 | EagleX |
TRB/USDT | $17.00 | $209,620 | 10:00:15 18/05/2026 |
| 79 | Biconomy.com |
TRB/USDT | $16.96 | $175,210 | 09:57:07 18/05/2026 |
| 80 |  Hyperliquid |
TRB/USD | $16.95 | $171,389 | 09:57:26 18/05/2026 |
| 81 | Toobit |
TRB/USDT | $16.96 | $169,180 | 09:57:08 18/05/2026 |
| 82 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 83 | Phemex |
TRB/USDT | $16.95 | $165,383 | 09:57:16 18/05/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $16.97 | $156,179 | 09:54:11 18/05/2026 |
| 85 |  BitTap |
TRB/USDT | $17.02 | $155,589 | 10:00:16 18/05/2026 |
| 86 | BloFin |
TRB/USDT | $16.95 | $135,710 | 09:57:16 18/05/2026 |
| 87 | Binance |
TRB/USDC | $16.97 | $132,528 | 09:56:42 18/05/2026 |
| 88 |  CoinTR |
TRB/TRY | $17.00 | $130,936 | 10:00:07 18/05/2026 |
| 89 |  IBIT Global |
TRB/USDT | $16.98 | $127,193 | 10:00:07 18/05/2026 |
| 90 |  Ourbit |
TRB/USDT | $16.96 | $123,161 | 09:57:08 18/05/2026 |
| 91 |  XT.COM |
TRB/USDT | $17.29 | $113,857 | 18:03:08 17/05/2026 |
| 92 | HTX |
TRB/USDT | $16.95 | $106,980 | 09:54:17 18/05/2026 |
| 93 |  SuperEx |
TRB/USDT | $17.01 | $100,289 | 10:00:09 18/05/2026 |
| 94 |  Ulink |
TRB/USDT | $62.75 | $95,373.42 | 10:00:18 18/05/2026 |
| 95 |  Pionex |
TRB/USDT | $16.97 | $88,734.60 | 09:57:09 18/05/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $16.99 | $86,211.39 | 09:56:59 18/05/2026 |
| 97 | KuCoin |
TRB/USDT | $16.95 | $84,153.17 | 09:59:53 18/05/2026 |
| 98 |  Picol |
TRB/USDT | $16.99 | $78,093.52 | 10:00:07 18/05/2026 |
| 99 | Bitunix |
TRB/USDT | $16.95 | $78,043.35 | 09:57:07 18/05/2026 |
| 100 |  GroveX |
TRB/USDT | $17.00 | $68,595.89 | 09:54:08 18/05/2026 |
| 101 | Gate |
TRB/USDT | $16.94 | $60,384.54 | 09:56:24 18/05/2026 |
| 102 | Cofinex |
TRB/USDT | $16.98 | $50,215.55 | 10:00:09 18/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $16.96 | $49,778.77 | 09:57:10 18/05/2026 |
| 104 | YEX |
TRB/USDT | $16.98 | $48,211.77 | 10:00:08 18/05/2026 |
| 105 | CoinTR |
TRB/USDT | $17.02 | $46,236.15 | 10:00:07 18/05/2026 |
| 106 | EasiCoin |
TRB/USDT | $17.01 | $45,873.87 | 10:00:08 18/05/2026 |
| 107 | Binance |
TRB/TRY | $17.00 | $41,260.01 | 09:56:54 18/05/2026 |
| 108 |  DigiFinex |
TRB/USDT | $16.99 | $38,648.36 | 10:00:11 18/05/2026 |
| 109 | KCEX |
TRB/USDT | $16.95 | $37,609.70 | 09:57:10 18/05/2026 |
| 110 |  Bitcastle |
TRB/USDT | $16.98 | $32,633.26 | 10:00:10 18/05/2026 |
| 111 | Gate |
TRB/USDC | $16.99 | $32,617.74 | 09:56:24 18/05/2026 |
| 112 |  Bitcoiva |
TRB/INR | $17.14 | $31,148.19 | 10:00:08 18/05/2026 |
| 113 |  LeveX |
TRB/USDT | $16.99 | $31,024.12 | 10:00:16 18/05/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $16.90 | $29,715.31 | 09:59:53 18/05/2026 |
| 115 |  WEEX |
TRB/USDT | $16.96 | $27,264.64 | 09:57:10 18/05/2026 |
| 116 |  Bitget |
TRB/USDT | $16.99 | $26,817.93 | 09:54:10 18/05/2026 |
| 117 |  SunX |
TRB/USDT | $17.00 | $26,659.78 | 10:00:18 18/05/2026 |
| 118 | WhiteBIT |
TRB/TRY | $17.05 | $26,330.42 | 09:51:08 18/05/2026 |
| 119 |  Tothemoon |
TRB/USDT | $17.00 | $24,489.55 | 10:00:12 18/05/2026 |
| 120 |  BitKan |
TRB/USDT | $16.96 | $24,066.39 | 10:00:11 18/05/2026 |
| 121 |  Hibt |
TRB/USDT | $16.96 | $24,022.12 | 09:57:12 18/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $16.95 | $23,610.38 | 09:57:09 18/05/2026 |
| 123 | BITmarkets |
TRB/USDT | $17.00 | $23,485.02 | 10:00:08 18/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $17.00 | $23,465.36 | 10:00:09 18/05/2026 |
| 125 | BTSE |
TRB/USDT | $16.95 | $23,443.67 | 09:57:10 18/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $17.01 | $20,617.89 | 10:03:16 18/05/2026 |
| 127 | Pionex |
TRB/USDT | $16.96 | $19,606.33 | 09:57:16 18/05/2026 |
| 128 |  Binance TR |
TRB/TRY | $17.00 | $19,441.01 | 09:57:13 18/05/2026 |
| 129 |  Globe Derivative Exchange |
TRB/USD | $17.01 | $19,122.67 | 10:00:17 18/05/2026 |
| 130 |  CoinEx |
TRB/USDT | $16.94 | $17,310.00 | 09:59:53 18/05/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $16.98 | $16,742.00 | 09:57:07 18/05/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $16.96 | $16,518.58 | 10:00:16 18/05/2026 |
| 133 |  Bitvavo |
TRB/EUR | $16.49 | $13,011.14 | 09:57:08 18/05/2026 |
| 134 | Bitcoiva |
TRB/USDT | $16.95 | $11,471.17 | 10:00:08 18/05/2026 |
| 135 |  Coincall |
TRB/USD | $17.02 | $11,235.10 | 10:03:16 18/05/2026 |
| 136 | BtcTurk | Kripto |
TRB/USDT | $16.79 | $11,109.11 | 09:59:53 18/05/2026 |
| 137 | CoinUp.io |
TRB/USDT | $16.99 | $11,035.25 | 09:45:10 18/05/2026 |
| 138 |  Bit2Me |
TRB/USDC | $17.25 | $9,168.18 | 05:21:09 18/05/2026 |
| 139 |  Aster |
TRB/USDT | $16.42 | $6,022.45 | 09:54:15 18/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $16.96 | $4,809.16 | 09:57:07 18/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $16.95 | $2,569.37 | 09:57:08 18/05/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.54 | 10:00:15 18/05/2026 |
| 143 |  Bitlo |
TRB/USDT | $16.97 | $2,326.25 | 09:54:12 18/05/2026 |
| 144 | BITmarkets |
TRB/USDC | $17.00 | $2,104.19 | 10:00:08 18/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $17.00 | $2,103.80 | 10:00:09 18/05/2026 |
| 146 |  Binance TH |
TRB/USDT | $16.96 | $1,683.28 | 09:57:07 18/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $16.84 | $1,400.01 | 09:57:07 18/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.03 | $1,071.88 | 14:40:23 17/05/2026 |
| 149 |  TRIV |
TRB/IDR | $17.02 | $871.38 | 10:00:15 18/05/2026 |
| 150 | TRIV |
TRB/USDT | $16.98 | $869.47 | 10:00:15 18/05/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $17.25 | $805.01 | 05:39:18 18/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $17.07 | $792.92 | 09:57:07 18/05/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $16.96 | $564.58 | 09:57:08 18/05/2026 |
| 154 |  Flipster |
TRB/USDT | $16.94 | $559.26 | 10:00:16 18/05/2026 |
| 155 | CoinDCX |
TRB/USDT | $16.98 | $304.74 | 09:57:07 18/05/2026 |
| 156 |  Indodax |
TRB/IDR | $19.24 | $232.74 | 09:59:53 18/05/2026 |
| 157 | Bitlo |
TRB/TRY | $17.02 | $87.18 | 09:54:12 18/05/2026 |
| 158 | OKX |
TRB/USD | $16.84 | $69.62 | 09:56:53 18/05/2026 |
| 159 |  ZebPay |
TRB/INR | $17.66 | $40.22 | 10:00:07 18/05/2026 |
| 160 |  CEX.IO |
TRB/EUR | $17.05 | $37.88 | 09:57:07 18/05/2026 |
| 161 | CEX.IO |
TRB/USDT | $16.96 | $14.46 | 09:57:07 18/05/2026 |
| 162 |  Bitkub |
TRB/THB | $16.42 | $4.23 | 09:57:07 18/05/2026 |
| 163 |  WazirX |
TRB/INR | $20.73 | $1.24 | 10:00:08 18/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.94 | $0 | 09:59:23 18/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.42 | $0 | 10:00:07 18/05/2026 |
| 166 | WazirX |
TRB/USDT | $17.34 | $0 | 10:00:08 18/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $18.97 | $0 | 10:00:07 18/05/2026 |
| 168 | Tokocrypto |
TRB/USDC | $16.97 | $0 | 09:57:08 18/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.64 | $0 | 09:48:10 18/05/2026 |
| 170 | Giottus |
TRB/USDT | $17.02 | $0 | 09:48:10 18/05/2026 |
| 171 |  ADEN |
TRB/USDT | $17.01 | $0 | 10:03:46 18/05/2026 |
| 172 |  Gate US |
TRB/USDT | $16.99 | $0 | 10:00:07 18/05/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 10:00:15 18/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:24 18/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,897,962 với tỷ giá $16.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.