Tellor TRB
Xếp hạng #383
23:19:00 18/09/2025
Giá Tellor (TRB)
$37.87 8.06%
0.0003215 BTC
999,232 VND
Thấp: $35.02
Cao: $38.59
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $37.81 | $848,792,483 | 22:57:28 18/09/2025 |
| 2 |  Millionero |
TRB/USDT | $37.83 | $37,484,648 | 23:03:15 18/09/2025 |
| 3 |  SAFEX |
TRB/USDT | $37.81 | $34,286,603 | 22:57:15 18/09/2025 |
| 4 |  Binance |
TRB/USDT | $37.84 | $31,947,063 | 22:54:16 18/09/2025 |
| 5 |  LBank |
TRB/USDT | $37.81 | $19,234,587 | 22:57:16 18/09/2025 |
| 6 |  BTCC |
TRB/USDT | $37.83 | $17,678,004 | 22:57:17 18/09/2025 |
| 7 |  Ju.com |
TRB/USDT | $37.84 | $14,343,301 | 22:54:17 18/09/2025 |
| 8 |  Tapbit |
TRB/USDT | $37.70 | $12,777,561 | 22:57:15 18/09/2025 |
| 9 |  NovaEx |
TRB/USDT | $37.84 | $12,582,857 | 23:03:16 18/09/2025 |
| 10 |  OKX |
TRB/USDT | $37.87 | $12,005,072 | 22:55:32 18/09/2025 |
| 11 |  AscendEX |
TRB/USDT | $37.79 | $11,399,316 | 22:57:15 18/09/2025 |
| 12 |  BiKing |
TRB/USDT | $37.84 | $10,793,830 | 23:03:17 18/09/2025 |
| 13 |  BVOX |
TRB/USDT | $37.81 | $10,611,170 | 22:57:16 18/09/2025 |
| 14 |  Koinbay |
TRB/USDT | $61.22 | $9,700,397 | 22:51:15 18/09/2025 |
| 15 |  BitradeX |
TRB/USDT | $37.81 | $9,331,787 | 22:57:15 18/09/2025 |
| 16 |  MEXC |
TRB/USDT | $37.84 | $9,188,798 | 22:54:17 18/09/2025 |
| 17 |  AstralX |
TRB/USDT | $37.87 | $8,768,252 | 23:03:23 18/09/2025 |
| 18 |  HyperPay Futures |
TRB/USDT | $37.83 | $8,616,021 | 23:03:17 18/09/2025 |
| 19 |  CoinW |
TRB/USDT | $37.81 | $8,170,830 | 22:57:17 18/09/2025 |
| 20 |  CoinChief |
TRB/USDT | $37.81 | $7,553,626 | 23:00:12 18/09/2025 |
| 21 |  Bybit |
TRB/USDT | $37.86 | $6,900,868 | 22:54:17 18/09/2025 |
| 22 |  Cofinex |
TRB/USDT | $37.87 | $6,273,706 | 23:03:17 18/09/2025 |
| 23 |  Bitget |
TRB/USDT | $37.86 | $6,271,312 | 22:54:16 18/09/2025 |
| 24 |  Hibt |
TRB/USDT | $37.81 | $6,241,520 | 22:57:25 18/09/2025 |
| 25 |  Zedxion Exchange |
TRB/USDT | $37.82 | $6,074,770 | 23:00:18 18/09/2025 |
| 26 |  BlockFin |
TRB/USDT | $37.79 | $5,666,819 | 23:00:16 18/09/2025 |
| 27 |  HTX |
TRB/USDT | $37.78 | $5,569,937 | 22:59:54 18/09/2025 |
| 28 |  YEX |
TRB/USDT | $37.81 | $4,620,769 | 23:00:19 18/09/2025 |
| 29 | BiKing |
TRB/USDT | $37.82 | $4,380,274 | 23:03:10 18/09/2025 |
| 30 | Binance |
TRB/USDT | $37.81 | $4,367,941 | 22:56:42 18/09/2025 |
| 31 |  Coinlocally |
TRB/USDT | $37.88 | $3,709,605 | 23:03:17 18/09/2025 |
| 32 | BitradeX |
TRB/USDT | $37.81 | $3,418,609 | 22:57:11 18/09/2025 |
| 33 |  Hotcoin |
TRB/USDT | $37.81 | $3,241,440 | 22:57:21 18/09/2025 |
| 34 |  BITmarkets |
TRB/USDT | $37.84 | $3,179,118 | 22:57:15 18/09/2025 |
| 35 |  BTSE |
TRB/USDT | $37.81 | $3,171,543 | 22:54:16 18/09/2025 |
| 36 |  KCEX |
TRB/USDT | $37.82 | $3,170,679 | 22:57:16 18/09/2025 |
| 37 |  B2Z Exchange |
TRB/USD | $37.83 | $3,100,662 | 23:03:16 18/09/2025 |
| 38 |  EasiCoin |
TRB/USDT | $37.81 | $2,781,630 | 22:57:17 18/09/2025 |
| 39 | Ju.com |
TRB/USDT | $37.83 | $2,752,874 | 22:54:10 18/09/2025 |
| 40 | Millionero |
TRB/USDT | $37.81 | $2,348,560 | 23:03:11 18/09/2025 |
| 41 |  Ourbit |
TRB/USDT | $37.82 | $2,299,214 | 22:57:18 18/09/2025 |
| 42 |  Gate |
TRB/USDT | $37.82 | $2,284,393 | 22:57:19 18/09/2025 |
| 43 | BVOX |
TRB/USDT | $37.80 | $2,202,278 | 22:57:18 18/09/2025 |
| 44 |  4E |
TRB/USDT | $37.80 | $2,164,841 | 23:00:08 18/09/2025 |
| 45 |  Toobit |
TRB/USDT | $37.81 | $2,105,738 | 22:57:17 18/09/2025 |
| 46 |  Bitunix |
TRB/USDT | $37.81 | $2,073,843 | 22:57:16 18/09/2025 |
| 47 |  Zoomex |
TRB/USDT | $37.83 | $2,070,316 | 22:57:15 18/09/2025 |
| 48 |  Biconomy.com |
TRB/USDT | $37.81 | $1,767,932 | 22:57:15 18/09/2025 |
| 49 |  BitTap |
TRB/USDT | $37.84 | $1,753,315 | 22:57:16 18/09/2025 |
| 50 |  WhiteBIT |
TRB/USDT | $37.85 | $1,667,628 | 22:48:15 18/09/2025 |
| 51 |  OrangeX |
TRB/USDT | $37.81 | $1,659,492 | 22:57:24 18/09/2025 |
| 52 | OKX |
TRB/USDT | $37.82 | $1,375,801 | 22:56:23 18/09/2025 |
| 53 | CoinUp.io |
TRB/USDT | $37.80 | $1,362,577 | 22:57:11 18/09/2025 |
| 54 | AstralX |
TRB/USDT | $37.85 | $1,296,438 | 23:03:17 18/09/2025 |
| 55 |  Aivora Exchange |
TRB/USDT | $37.82 | $1,271,807 | 23:03:17 18/09/2025 |
| 56 | WhiteBIT |
TRB/USDT | $37.82 | $1,255,503 | 22:48:08 18/09/2025 |
| 57 |  VOOX Exchange |
TRB/USDT | $37.82 | $1,184,887 | 22:57:18 18/09/2025 |
| 58 |  Bibox |
TRB/USDT | $40.76 | $1,176,141 | 23:00:13 18/09/2025 |
| 59 |  BitbabyExchange |
TRB/USDT | $37.82 | $1,158,205 | 23:03:16 18/09/2025 |
| 60 | SAFEX |
TRB/USDT | $37.82 | $1,131,695 | 22:57:10 18/09/2025 |
| 61 |  UZX |
TRB/USDT | $37.81 | $1,066,891 | 22:57:15 18/09/2025 |
| 62 | UZX |
TRB/USDT | $37.86 | $1,005,480 | 22:48:16 18/09/2025 |
| 63 | LBank |
TRB/USDT | $37.79 | $997,972 | 22:57:11 18/09/2025 |
| 64 |  Coinbase Exchange |
TRB/USD | $37.83 | $983,184 | 22:56:56 18/09/2025 |
| 65 | Hotcoin |
TRB/USDT | $37.84 | $982,342 | 22:58:22 18/09/2025 |
| 66 |  Pionex |
TRB/USDT | $37.81 | $906,158 | 22:57:12 18/09/2025 |
| 67 |  KuCoin |
TRB/USDT | $37.83 | $894,429 | 22:03:18 18/09/2025 |
| 68 | BlockFin |
TRB/USDT | $37.80 | $880,267 | 23:00:11 18/09/2025 |
| 69 |  Hyperliquid |
TRB/USD | $37.82 | $728,547 | 22:57:16 18/09/2025 |
| 70 |  Bitvavo |
TRB/EUR | $37.88 | $691,963 | 22:57:11 18/09/2025 |
| 71 | Tapbit |
TRB/USDT | $37.80 | $628,094 | 22:57:10 18/09/2025 |
| 72 |  Websea |
TRB/USDT | $37.82 | $614,423 | 23:00:22 18/09/2025 |
| 73 |  BYDFi |
TRB/USDT | $37.90 | $540,721 | 23:00:17 18/09/2025 |
| 74 |  BloFin |
TRB/USDT | $37.85 | $522,499 | 22:51:11 18/09/2025 |
| 75 |  IBIT Global |
TRB/USDT | $37.93 | $486,662 | 23:03:08 18/09/2025 |
| 76 |  CriptoSwaps |
TRB/USDT | $37.82 | $483,010 | 23:00:12 18/09/2025 |
| 77 |  Phemex |
TRB/USDT | $37.81 | $459,263 | 22:57:16 18/09/2025 |
| 78 | Binance |
TRB/USDC | $37.78 | $447,019 | 22:56:42 18/09/2025 |
| 79 |  BitMart |
TRB/USDT | $37.83 | $384,536 | 22:57:11 18/09/2025 |
| 80 | BTCC |
TRB/USDT | $37.80 | $360,553 | 22:57:12 18/09/2025 |
| 81 | Biconomy.com |
TRB/USDT | $37.80 | $352,797 | 22:57:11 18/09/2025 |
| 82 | Bitget |
TRB/USDT | $37.83 | $352,622 | 22:54:07 18/09/2025 |
| 83 |  TruBit Pro Exchange |
TRB/USDT | $37.80 | $334,556 | 22:57:09 18/09/2025 |
| 84 | HTX |
TRB/USDT | $37.84 | $331,091 | 22:54:17 18/09/2025 |
| 85 | Toobit |
TRB/USDT | $37.80 | $327,795 | 22:57:13 18/09/2025 |
| 86 | Bitunix |
TRB/USDT | $37.81 | $298,505 | 22:57:11 18/09/2025 |
| 87 |  WEEX |
TRB/USDT | $37.80 | $279,073 | 22:57:08 18/09/2025 |
| 88 | VOOX Exchange |
TRB/USDT | $37.79 | $265,656 | 22:57:08 18/09/2025 |
| 89 | Ourbit |
TRB/USDT | $37.90 | $262,239 | 22:51:07 18/09/2025 |
| 90 |  ONUS Pro |
TRB/USDT | $37.84 | $252,952 | 22:54:16 18/09/2025 |
| 91 | BloFin |
TRB/USDT | $37.85 | $241,793 | 22:48:17 18/09/2025 |
| 92 | KuCoin |
TRB/USDT | $37.83 | $240,941 | 22:59:23 18/09/2025 |
| 93 | Gate |
TRB/USDT | $37.81 | $236,229 | 22:59:54 18/09/2025 |
| 94 | KCEX |
TRB/USDT | $37.82 | $224,268 | 22:57:11 18/09/2025 |
| 95 | Binance |
TRB/TRY | $37.77 | $223,696 | 22:56:42 18/09/2025 |
| 96 |  SuperEx |
TRB/USDT | $37.83 | $219,062 | 23:00:11 18/09/2025 |
| 97 |  UEEx |
TRB/USDT | $37.81 | $218,764 | 23:03:09 18/09/2025 |
| 98 | Gate |
TRB/USDC | $37.89 | $217,482 | 22:59:24 18/09/2025 |
| 99 |  DigiFinex |
TRB/USDT | $37.86 | $212,805 | 22:54:07 18/09/2025 |
| 100 |  BingX |
TRB/USDT | $37.84 | $205,473 | 22:54:10 18/09/2025 |
| 101 | WhiteBIT |
TRB/TRY | $37.87 | $179,133 | 22:48:08 18/09/2025 |
| 102 |  Binance TR |
TRB/TRY | $37.77 | $173,490 | 22:57:11 18/09/2025 |
| 103 |  PointPay |
TRB/USDT | $37.80 | $145,796 | 22:57:07 18/09/2025 |
| 104 | Pionex |
TRB/USDT | $37.81 | $137,323 | 22:57:15 18/09/2025 |
| 105 | ONUS Pro |
TRB/VNDC | $37.84 | $136,708 | 22:54:16 18/09/2025 |
| 106 |  XT.COM |
TRB/USDT | $37.80 | $130,877 | 22:57:12 18/09/2025 |
| 107 | BYDFi |
TRB/USDT | $37.79 | $125,932 | 23:00:07 18/09/2025 |
| 108 | Hibt |
TRB/USDT | $37.83 | $121,089 | 22:57:08 18/09/2025 |
| 109 |  Coinbase International Exchange |
TRB/USDC | $37.88 | $114,710 | 23:00:16 18/09/2025 |
| 110 |  BitKan |
TRB/USDT | $37.81 | $104,055 | 23:03:10 18/09/2025 |
| 111 | Phemex |
TRB/USDT | $37.69 | $78,172.65 | 22:57:11 18/09/2025 |
| 112 |  Bitcoiva |
TRB/INR | $38.86 | $70,305.63 | 23:00:11 18/09/2025 |
| 113 |  PrimeXBT |
TRB/USDT | $37.82 | $70,144.37 | 23:03:17 18/09/2025 |
| 114 |  Coincall |
TRB/USD | $37.82 | $63,627.29 | 23:03:16 18/09/2025 |
| 115 |  Tothemoon |
TRB/USDT | $37.76 | $53,979.49 | 22:57:11 18/09/2025 |
| 116 |  Bitcastle |
TRB/USDT | $37.80 | $53,291.04 | 23:00:10 18/09/2025 |
| 117 | BITmarkets |
TRB/USD | $37.79 | $51,597.85 | 22:57:10 18/09/2025 |
| 118 | B2Z Exchange |
TRB/USD | $37.85 | $51,195.36 | 23:03:10 18/09/2025 |
| 119 |  BiFinance |
TRB/USDT | $37.87 | $50,679.60 | 22:51:14 18/09/2025 |
| 120 |  Bit2Me |
TRB/USDC | $37.78 | $49,143.68 | 22:57:07 18/09/2025 |
| 121 |  GroveX |
TRB/USDT | $37.66 | $48,443.85 | 22:57:08 18/09/2025 |
| 122 |  CoinCatch |
TRB/USDT | $37.81 | $47,698.33 | 23:00:11 18/09/2025 |
| 123 |  Coinflare |
TRB/USDT | $37.79 | $34,736.64 | 23:00:16 18/09/2025 |
| 124 |  Bitexen |
TRB/TRY | $17.17 | $33,504.60 | 23:00:10 18/09/2025 |
| 125 | Bitcoiva |
TRB/USDT | $37.86 | $26,558.14 | 23:00:11 18/09/2025 |
| 126 |  Indodax |
TRB/IDR | $37.73 | $20,369.36 | 22:59:23 18/09/2025 |
| 127 | KuCoin |
TRB/BTC | $38.14 | $19,133.70 | 22:59:23 18/09/2025 |
| 128 |  Bitkub |
TRB/THB | $37.59 | $18,379.26 | 22:57:09 18/09/2025 |
| 129 | BITmarkets |
TRB/USDT | $37.79 | $18,149.94 | 22:57:10 18/09/2025 |
| 130 | BTSE |
TRB/USDT | $37.86 | $18,113.25 | 22:54:07 18/09/2025 |
| 131 | B2Z Exchange |
TRB/USDT | $37.85 | $17,482.31 | 23:03:10 18/09/2025 |
| 132 |  Bitrue |
TRB/USDT | $37.80 | $16,016.12 | 22:57:10 18/09/2025 |
| 133 | Binance |
TRB/BTC | $37.87 | $15,549.68 | 22:56:42 18/09/2025 |
| 134 |  Kanga Exchange |
TRB/USDT | $37.84 | $14,764.09 | 22:57:11 18/09/2025 |
| 135 |  Flipster |
TRB/USDT | $37.81 | $14,612.26 | 23:00:16 18/09/2025 |
| 136 | ONUS Pro |
TRB/VNDC | $37.91 | $14,053.43 | 22:54:11 18/09/2025 |
| 137 |  Bitlo |
TRB/USDT | $37.80 | $12,785.43 | 22:57:12 18/09/2025 |
| 138 |  Crypto.com Exchange |
TRB/USD | $37.69 | $12,460.10 | 22:48:11 18/09/2025 |
| 139 |  CoinEx |
TRB/USDT | $37.86 | $12,266.99 | 22:59:53 18/09/2025 |
| 140 |  Binance TH |
TRB/USDT | $37.80 | $11,806.65 | 22:57:10 18/09/2025 |
| 141 |  LeveX |
TRB/USDT | $37.83 | $10,249.25 | 23:03:16 18/09/2025 |
| 142 |  CoinDCX |
TRB/INR | $38.37 | $7,261.32 | 23:00:31 18/09/2025 |
| 143 |  TGEX |
TRB/USDT | $37.83 | $6,921.38 | 23:03:15 18/09/2025 |
| 144 |  Tokocrypto |
TRB/USDT | $37.81 | $5,600.19 | 22:57:11 18/09/2025 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $4,603.72 | $4,603.33 | 13:39:47 18/09/2025 |
| 146 | Crypto.com Exchange |
TRB/USDT | $37.59 | $3,242.96 | 22:48:11 18/09/2025 |
| 147 |  TRIV |
TRB/IDR | $37.91 | $3,180.57 | 23:03:11 18/09/2025 |
| 148 | TRIV |
TRB/USDT | $37.82 | $3,180.46 | 23:03:11 18/09/2025 |
| 149 | Bitlo |
TRB/TRY | $37.63 | $2,863.49 | 22:57:12 18/09/2025 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $37.81 | $2,759.10 | 23:00:16 18/09/2025 |
| 151 | CoinDCX |
TRB/USDT | $37.77 | $2,267.66 | 23:00:31 18/09/2025 |
| 152 | BITmarkets |
TRB/USDC | $37.80 | $1,320.87 | 22:57:10 18/09/2025 |
| 153 | B2Z Exchange |
TRB/USDC | $37.80 | $1,274.61 | 23:03:10 18/09/2025 |
| 154 | Crypto.com Exchange |
TRB/USD | $37.73 | $600.85 | 19:24:18 18/09/2025 |
| 155 |  ChangeNOW |
TRB/BTC | $35.39 | $303.16 | 23:03:10 18/09/2025 |
| 156 | OKX |
TRB/USD | $37.55 | $232.85 | 22:56:23 18/09/2025 |
| 157 |  ZebPay |
TRB/INR | $39.67 | $51.66 | 23:00:10 18/09/2025 |
| 158 |  CEX.IO |
TRB/USDT | $37.81 | $37.66 | 22:57:08 18/09/2025 |
| 159 | CEX.IO |
TRB/EUR | $37.93 | $31.01 | 22:57:08 18/09/2025 |
| 160 |  Poloniex |
TRB/USDT | $47.00 | $0 | 22:59:53 18/09/2025 |
| 161 |  HitBTC |
TRB/USDT | $35.88 | $0 | 22:57:11 18/09/2025 |
| 162 |  NovaDAX |
TRB/BRL | $35.65 | $0 | 23:00:07 18/09/2025 |
| 163 |  Giottus |
TRB/INR | $35.25 | $0 | 22:36:10 18/09/2025 |
| 164 | Giottus |
TRB/USDT | $37.71 | $0 | 22:36:10 18/09/2025 |
| 165 | ONUS Pro |
TRB/USDT | $37.94 | $0 | 22:54:11 18/09/2025 |
| 166 |  Aevo |
TRB/USD | $37.83 | $0 | 23:03:16 18/09/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:28 18/09/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $848,792,483 với tỷ giá $37.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.