Tellor TRB
Xếp hạng #419
19:49:00 04/02/2026
Giá Tellor (TRB)
$16.09 -1.33%
0.0002116 BTC
428,056 VND
Thấp: $15.30
Cao: $16.57
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.10 | $186,081,825 | 18:57:18 04/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.10 | $69,742,610 | 19:00:16 04/02/2026 |
| 3 |  LBank |
TRB/USDT | $16.10 | $17,930,518 | 18:57:17 04/02/2026 |
| 4 |  Millionero |
TRB/USDT | $16.09 | $14,130,062 | 19:00:15 04/02/2026 |
| 5 |  Binance |
TRB/USDT | $16.09 | $12,867,665 | 18:54:16 04/02/2026 |
| 6 |  AscendEX |
TRB/USDT | $16.10 | $10,904,086 | 18:45:15 04/02/2026 |
| 7 |  OrangeX |
TRB/USDT | $16.09 | $10,082,098 | 18:54:15 04/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.12 | $9,683,539 | 18:57:15 04/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.10 | $8,743,328 | 19:00:16 04/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $16.08 | $7,963,775 | 18:57:15 04/02/2026 |
| 11 |  Ju.com |
TRB/USDT | $16.10 | $7,734,732 | 18:57:16 04/02/2026 |
| 12 |  FameEX |
TRB/USDT | $16.10 | $7,050,639 | 18:57:17 04/02/2026 |
| 13 |  Ekbit |
TRB/USDT | $16.10 | $6,796,938 | 19:00:16 04/02/2026 |
| 14 |  ASTX |
TRB/USDT | $16.10 | $6,240,999 | 19:00:16 04/02/2026 |
| 15 |  OKX |
TRB/USDT | $16.09 | $5,512,025 | 18:55:58 04/02/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.07 | $5,189,968 | 18:57:15 04/02/2026 |
| 17 |  BitradeX |
TRB/USDT | $16.09 | $4,938,390 | 18:54:17 04/02/2026 |
| 18 |  Hotcoin |
TRB/USDT | $16.10 | $4,716,438 | 18:57:18 04/02/2026 |
| 19 |  BlockFin |
TRB/USDT | $16.09 | $4,650,522 | 19:00:15 04/02/2026 |
| 20 |  BiKing |
TRB/USDT | $16.10 | $4,276,618 | 19:00:16 04/02/2026 |
| 21 |  BVOX |
TRB/USDT | $16.10 | $4,186,229 | 18:57:15 04/02/2026 |
| 22 |  HTX |
TRB/USDT | $16.01 | $4,145,727 | 18:59:55 04/02/2026 |
| 23 |  CRMClick |
TRB/USDT | $16.00 | $4,143,606 | 18:57:07 04/02/2026 |
| 24 |  Hibt |
TRB/USDT | $16.13 | $3,736,802 | 18:45:23 04/02/2026 |
| 25 |  CoinChief |
TRB/USDT | $16.11 | $3,488,326 | 19:00:13 04/02/2026 |
| 26 |  Gate |
TRB/USDT | $16.07 | $2,859,447 | 18:54:19 04/02/2026 |
| 27 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 28 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 29 |  WHXEX |
TRB/USDT | $16.09 | $2,599,661 | 19:00:16 04/02/2026 |
| 30 | WhiteBIT |
TRB/USDT | $16.09 | $2,506,290 | 18:57:11 04/02/2026 |
| 31 | BlockFin |
TRB/USDT | $16.12 | $2,334,374 | 19:00:07 04/02/2026 |
| 32 |  YEX |
TRB/USDT | $16.09 | $2,106,064 | 18:51:16 04/02/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $16.10 | $2,067,202 | 19:00:17 04/02/2026 |
| 34 |  CoinW |
TRB/USDT | $16.10 | $2,032,493 | 18:57:16 04/02/2026 |
| 35 |  BitbabyExchange |
TRB/USDT | $16.10 | $1,994,834 | 19:00:16 04/02/2026 |
| 36 |  Coinlocally |
TRB/USDT | $16.10 | $1,913,877 | 19:00:17 04/02/2026 |
| 37 |  Toobit |
TRB/USDT | $16.10 | $1,868,411 | 18:57:16 04/02/2026 |
| 38 |  BTSE |
TRB/USDT | $16.10 | $1,763,100 | 18:42:15 04/02/2026 |
| 39 |  B2Z Exchange |
TRB/USD | $16.09 | $1,712,547 | 19:00:16 04/02/2026 |
| 40 |  BITmarkets |
TRB/USDT | $16.08 | $1,711,775 | 19:00:16 04/02/2026 |
| 41 | Binance |
TRB/USDT | $16.11 | $1,653,628 | 18:56:42 04/02/2026 |
| 42 | BiKing |
TRB/USDT | $16.10 | $1,653,535 | 19:00:10 04/02/2026 |
| 43 |  Ourbit |
TRB/USDT | $16.10 | $1,597,214 | 18:57:16 04/02/2026 |
| 44 |  BloFin |
TRB/USDT | $16.19 | $1,446,326 | 13:57:07 04/02/2026 |
| 45 |  KCEX |
TRB/USDT | $16.10 | $1,372,356 | 18:57:15 04/02/2026 |
| 46 |  EasiCoin |
TRB/USDT | $16.10 | $1,358,917 | 19:00:16 04/02/2026 |
| 47 | Hotcoin |
TRB/USDT | $16.11 | $1,330,759 | 18:55:08 04/02/2026 |
| 48 |  Bibox |
TRB/USDT | $40.70 | $1,174,336 | 19:00:11 04/02/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $16.10 | $1,162,421 | 18:57:18 04/02/2026 |
| 50 | BVOX |
TRB/USDT | $16.10 | $1,053,246 | 18:57:13 04/02/2026 |
| 51 | Millionero |
TRB/USDT | $16.09 | $1,010,934 | 19:00:11 04/02/2026 |
| 52 |  Biconomy.com |
TRB/USDT | $16.10 | $989,291 | 18:57:15 04/02/2026 |
| 53 |  Bitunix |
TRB/USDT | $16.11 | $933,268 | 18:51:15 04/02/2026 |
| 54 |  AstralX |
TRB/USDT | $16.09 | $869,404 | 19:00:11 04/02/2026 |
| 55 |  Websea |
TRB/USDT | $16.11 | $866,680 | 19:00:09 04/02/2026 |
| 56 |  Bybit |
TRB/USDT | $16.11 | $846,092 | 18:54:16 04/02/2026 |
| 57 |  4E |
TRB/USDT | $16.11 | $819,638 | 18:57:08 04/02/2026 |
| 58 |  BTCC |
TRB/USDT | $16.09 | $804,565 | 18:57:16 04/02/2026 |
| 59 | Ju.com |
TRB/USDT | $16.12 | $801,449 | 18:57:12 04/02/2026 |
| 60 |  Tebbit |
TRB/USDT | $16.10 | $677,559 | 19:00:16 04/02/2026 |
| 61 |  UZX |
TRB/USDT | $16.11 | $656,261 | 18:57:08 04/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $16.10 | $641,357 | 18:57:12 04/02/2026 |
| 63 |  EagleX |
TRB/USDT | $16.10 | $631,028 | 19:00:15 04/02/2026 |
| 64 | EagleX |
TRB/USDT | $16.10 | $627,663 | 19:00:10 04/02/2026 |
| 65 |  Cofinex |
TRB/USDT | $16.12 | $584,919 | 19:00:15 04/02/2026 |
| 66 | YUBIT |
TRB/USDT | $16.10 | $546,693 | 18:57:15 04/02/2026 |
| 67 |  SuperEx |
TRB/USDT | $16.13 | $501,215 | 18:54:13 04/02/2026 |
| 68 | UZX |
TRB/USDT | $16.09 | $492,073 | 18:57:15 04/02/2026 |
| 69 | HTX |
TRB/USDT | $16.12 | $464,928 | 18:57:24 04/02/2026 |
| 70 | CRMClick |
TRB/USDT | $16.12 | $464,858 | 18:57:15 04/02/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $16.10 | $455,873 | 18:54:13 04/02/2026 |
| 72 |  Phemex |
TRB/USDT | $16.07 | $451,480 | 18:57:13 04/02/2026 |
| 73 | BitradeX |
TRB/USDT | $16.10 | $450,641 | 18:45:10 04/02/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $16.09 | $436,600 | 19:00:11 04/02/2026 |
| 75 | Binance |
TRB/USDC | $16.10 | $415,065 | 18:56:54 04/02/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $16.10 | $369,543 | 18:56:29 04/02/2026 |
| 77 | LBank |
TRB/USDT | $16.10 | $362,217 | 18:57:13 04/02/2026 |
| 78 | Tapbit |
TRB/USDT | $16.11 | $340,622 | 18:57:11 04/02/2026 |
| 79 |  BitMart |
TRB/USDT | $16.11 | $337,012 | 18:57:08 04/02/2026 |
| 80 | OKX |
TRB/USDT | $16.09 | $301,363 | 18:56:54 04/02/2026 |
| 81 | Gate |
TRB/USDT | $16.10 | $282,705 | 18:56:54 04/02/2026 |
| 82 |  Zoomex |
TRB/USDT | $16.12 | $253,600 | 18:57:15 04/02/2026 |
| 83 |  IBIT Global |
TRB/USDT | $16.10 | $250,017 | 19:00:09 04/02/2026 |
| 84 |  KuCoin |
TRB/USDT | $16.10 | $246,003 | 18:54:19 04/02/2026 |
| 85 | Phemex |
TRB/USDT | $16.10 | $244,663 | 18:57:16 04/02/2026 |
| 86 |  GroveX |
TRB/USDT | $16.11 | $216,763 | 18:57:12 04/02/2026 |
| 87 | KCEX |
TRB/USDT | $16.11 | $213,458 | 18:57:09 04/02/2026 |
| 88 | Ourbit |
TRB/USDT | $16.09 | $207,164 | 18:51:08 04/02/2026 |
| 89 | KuCoin |
TRB/USDT | $16.10 | $199,168 | 18:56:23 04/02/2026 |
| 90 |  XT.COM |
TRB/USDT | $16.11 | $198,030 | 18:57:10 04/02/2026 |
| 91 | AstralX |
TRB/USDT | $16.09 | $196,009 | 19:00:15 04/02/2026 |
| 92 | Toobit |
TRB/USDT | $16.12 | $193,280 | 18:57:12 04/02/2026 |
| 93 |  Bitcoiva |
TRB/USDT | $16.11 | $192,158 | 19:00:12 04/02/2026 |
| 94 |  Bitget |
TRB/USDT | $16.10 | $191,819 | 18:54:12 04/02/2026 |
| 95 | BloFin |
TRB/USDT | $16.08 | $189,803 | 18:54:16 04/02/2026 |
| 96 |  BitTap |
TRB/USDT | $16.12 | $173,420 | 18:57:18 04/02/2026 |
| 97 | BTCC |
TRB/USDT | $16.09 | $165,364 | 18:57:12 04/02/2026 |
| 98 | Biconomy.com |
TRB/USDT | $16.11 | $164,049 | 18:57:12 04/02/2026 |
| 99 |  Pionex |
TRB/USDT | $16.12 | $159,206 | 18:57:09 04/02/2026 |
| 100 |  BingX |
TRB/USDT | $16.11 | $155,787 | 18:57:07 04/02/2026 |
| 101 | Binance |
TRB/TRY | $16.11 | $146,977 | 18:56:42 04/02/2026 |
| 102 |  Bitvavo |
TRB/EUR | $16.13 | $140,712 | 18:57:12 04/02/2026 |
| 103 |  Picol |
TRB/USDT | $16.11 | $140,397 | 19:00:08 04/02/2026 |
| 104 | WhiteBIT |
TRB/TRY | $16.16 | $137,244 | 18:57:11 04/02/2026 |
| 105 |  Hyperliquid |
TRB/USD | $16.10 | $137,243 | 18:54:27 04/02/2026 |
| 106 | Bitunix |
TRB/USDT | $16.10 | $136,091 | 18:51:10 04/02/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $16.09 | $127,524 | 19:00:15 04/02/2026 |
| 108 |  ONUS Pro |
TRB/USDT | $16.10 | $126,926 | 18:57:16 04/02/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $16.11 | $116,180 | 18:57:10 04/02/2026 |
| 110 |  Binance TR |
TRB/TRY | $16.11 | $109,123 | 18:57:09 04/02/2026 |
| 111 | YEX |
TRB/USDT | $16.10 | $78,257.51 | 19:00:12 04/02/2026 |
| 112 |  DigiFinex |
TRB/USDT | $16.09 | $70,203.33 | 18:54:11 04/02/2026 |
| 113 |  WEEX |
TRB/USDT | $16.11 | $65,180.64 | 18:57:09 04/02/2026 |
| 114 | ONUS Pro |
TRB/VNDC | $16.10 | $64,918.67 | 18:57:16 04/02/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $16.11 | $62,865.11 | 19:00:15 04/02/2026 |
| 116 |  PointPay |
TRB/USDT | $16.11 | $61,814.84 | 18:48:16 04/02/2026 |
| 117 |  LeveX |
TRB/USDT | $16.09 | $59,792.77 | 19:00:15 04/02/2026 |
| 118 | Cofinex |
TRB/USDT | $16.12 | $51,663.26 | 19:00:11 04/02/2026 |
| 119 |  BYDFi |
TRB/USDT | $16.11 | $49,032.05 | 18:57:11 04/02/2026 |
| 120 |  Bit2Me |
TRB/USDC | $16.10 | $45,651.50 | 18:57:09 04/02/2026 |
| 121 |  Bitcastle |
TRB/USDT | $16.10 | $43,138.52 | 19:00:13 04/02/2026 |
| 122 |  TGEX |
TRB/USDT | $16.09 | $42,647.28 | 18:54:15 04/02/2026 |
| 123 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 124 |  BiFinance |
TRB/USDT | $16.11 | $36,661.94 | 18:57:11 04/02/2026 |
| 125 |  BitKan |
TRB/USDT | $16.19 | $30,139.34 | 19:00:08 04/02/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $16.10 | $28,696.26 | 19:03:16 04/02/2026 |
| 127 |  Coincall |
TRB/USD | $16.12 | $26,940.71 | 19:03:16 04/02/2026 |
| 128 | Hibt |
TRB/USDT | $16.19 | $26,560.62 | 18:45:10 04/02/2026 |
| 129 |  Tothemoon |
TRB/USDT | $16.08 | $23,168.79 | 18:57:12 04/02/2026 |
| 130 | Gate |
TRB/USDC | $16.08 | $20,982.04 | 18:56:24 04/02/2026 |
| 131 |  SunX |
TRB/USDT | $16.10 | $18,250.14 | 19:00:18 04/02/2026 |
| 132 |  CoinEx |
TRB/USDT | $16.12 | $17,641.83 | 18:59:53 04/02/2026 |
| 133 | B2Z Exchange |
TRB/USD | $16.14 | $17,239.36 | 19:00:09 04/02/2026 |
| 134 | BITmarkets |
TRB/USD | $16.14 | $17,238.60 | 19:00:08 04/02/2026 |
| 135 | CoinUp.io |
TRB/USDT | $16.10 | $16,914.34 | 18:57:09 04/02/2026 |
| 136 |  Coinflare |
TRB/USDT | $16.11 | $14,821.45 | 19:00:15 04/02/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $16.13 | $14,179.56 | 19:00:09 04/02/2026 |
| 138 | BITmarkets |
TRB/USDT | $16.13 | $14,178.93 | 19:00:08 04/02/2026 |
| 139 | BTSE |
TRB/USDT | $16.13 | $14,159.98 | 18:57:15 04/02/2026 |
| 140 | BYDFi |
TRB/USDT | $16.11 | $13,051.56 | 19:00:15 04/02/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $16.02 | $11,535.92 | 19:00:15 04/02/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $16.09 | $11,313.86 | 19:00:10 04/02/2026 |
| 143 |  Bitkub |
TRB/THB | $19.86 | $9,662.19 | 18:57:12 04/02/2026 |
| 144 | Pionex |
TRB/USDT | $16.10 | $7,393.14 | 18:57:16 04/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $16.02 | $6,349.89 | 18:54:11 04/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $16.11 | $5,699.84 | 18:57:07 04/02/2026 |
| 147 |  Bitlo |
TRB/USDT | $16.14 | $5,092.56 | 18:54:08 04/02/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $16.09 | $4,498.01 | 18:54:11 04/02/2026 |
| 149 | ONUS Pro |
TRB/VNDC | $16.15 | $4,354.41 | 18:57:15 04/02/2026 |
| 150 | Bitlo |
TRB/TRY | $16.09 | $1,945.59 | 18:54:08 04/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $15.94 | $1,671.80 | 18:57:11 04/02/2026 |
| 152 |  TRIV |
TRB/IDR | $16.16 | $1,112.09 | 19:00:18 04/02/2026 |
| 153 | TRIV |
TRB/USDT | $16.11 | $1,112.09 | 19:00:18 04/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $16.22 | $1,098.62 | 18:57:17 04/02/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $16.12 | $936.64 | 19:00:09 04/02/2026 |
| 156 | BITmarkets |
TRB/USDC | $16.12 | $936.60 | 19:00:08 04/02/2026 |
| 157 |  Binance TH |
TRB/USDT | $16.11 | $773.90 | 18:57:08 04/02/2026 |
| 158 |  CoinDCX |
TRB/INR | $16.93 | $549.82 | 19:00:14 04/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.14 | $298.96 | 21:12:35 03/02/2026 |
| 160 |  Flipster |
TRB/USDT | $16.08 | $261.54 | 19:00:16 04/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $16.67 | $107.60 | 19:00:12 04/02/2026 |
| 162 |  Indodax |
TRB/IDR | $16.60 | $98.11 | 18:59:53 04/02/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $16.11 | $80.49 | 18:57:11 04/02/2026 |
| 164 | CoinDCX |
TRB/USDT | $16.10 | $50.95 | 19:00:14 04/02/2026 |
| 165 |  ZebPay |
TRB/INR | $17.67 | $37.10 | 19:00:11 04/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $16.11 | $27.01 | 18:54:07 04/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $16.16 | $24.11 | 18:54:07 04/02/2026 |
| 168 |  WazirX |
TRB/INR | $16.82 | $17.39 | 19:00:12 04/02/2026 |
| 169 | WazirX |
TRB/USDT | $15.79 | $8.45 | 19:00:12 04/02/2026 |
| 170 |  Poloniex |
TRB/USDT | $19.08 | $0 | 18:58:53 04/02/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.49 | $0 | 18:57:11 04/02/2026 |
| 172 | OKX |
TRB/USD | $16.06 | $0 | 18:56:54 04/02/2026 |
| 173 |  NovaDAX |
TRB/BRL | $16.27 | $0 | 19:00:08 04/02/2026 |
| 174 | Tokocrypto |
TRB/USDC | $16.10 | $0 | 18:57:11 04/02/2026 |
| 175 |  Giottus |
TRB/INR | $19.30 | $0 | 19:00:09 04/02/2026 |
| 176 | Giottus |
TRB/USDT | $16.11 | $0 | 19:00:09 04/02/2026 |
| 177 |  ADEN |
TRB/USDT | $16.07 | $0 | 19:03:41 04/02/2026 |
| 178 |  Gate US |
TRB/USDT | $16.09 | $0 | 19:00:11 04/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 04/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,081,825 với tỷ giá $16.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.