Tellor TRB
Xếp hạng #414
18:13:00 31/01/2026
Giá Tellor (TRB)
$17.38 -2.92%
0.0002096 BTC
457,757 VND
Thấp: $17.34
Cao: $18.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.45 | $168,461,064 | 17:57:19 31/01/2026 |
| 2 |  KTX |
TRB/USDT | $17.44 | $47,672,731 | 18:00:15 31/01/2026 |
| 3 |  LBank |
TRB/USDT | $17.45 | $17,834,933 | 17:57:16 31/01/2026 |
| 4 |  Millionero |
TRB/USDT | $17.43 | $15,256,946 | 18:00:19 31/01/2026 |
| 5 |  NovaEx |
TRB/USDT | $17.44 | $11,359,716 | 18:00:16 31/01/2026 |
| 6 |  AscendEX |
TRB/USDT | $17.46 | $10,685,132 | 17:57:15 31/01/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.11 | $9,682,668 | 17:51:15 31/01/2026 |
| 8 |  Binance |
TRB/USDT | $17.46 | $8,837,255 | 17:54:16 31/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $17.48 | $7,737,712 | 17:57:15 31/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $17.48 | $7,387,248 | 17:51:15 31/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $17.44 | $6,990,335 | 18:00:16 31/01/2026 |
| 12 |  FameEX |
TRB/USDT | $17.45 | $6,319,655 | 17:57:17 31/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $17.44 | $5,022,942 | 18:00:16 31/01/2026 |
| 14 |  BitradeX |
TRB/USDT | $17.45 | $4,571,057 | 17:57:15 31/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $17.41 | $4,418,105 | 17:57:15 31/01/2026 |
| 16 |  OKX |
TRB/USDT | $17.47 | $4,270,595 | 17:55:55 31/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $17.45 | $3,774,581 | 17:57:15 31/01/2026 |
| 18 |  BTSE |
TRB/USDT | $17.45 | $3,419,404 | 17:54:15 31/01/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $17.43 | $3,324,835 | 18:00:16 31/01/2026 |
| 20 |  BITmarkets |
TRB/USDT | $17.42 | $3,323,616 | 18:00:15 31/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $17.45 | $3,272,703 | 18:00:08 31/01/2026 |
| 22 |  BVOX |
TRB/USDT | $17.45 | $2,902,960 | 17:57:15 31/01/2026 |
| 23 |  BiKing |
TRB/USDT | $17.46 | $2,817,807 | 17:54:19 31/01/2026 |
| 24 |  Hotcoin |
TRB/USDT | $17.45 | $2,792,253 | 17:57:17 31/01/2026 |
| 25 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 26 |  Hibt |
TRB/USDT | $17.47 | $2,649,626 | 17:54:23 31/01/2026 |
| 27 |  CZR Exchange |
TRB/USDT | $17.44 | $2,634,418 | 18:00:16 31/01/2026 |
| 28 |  WHXEX |
TRB/USDT | $17.44 | $2,634,418 | 18:00:16 31/01/2026 |
| 29 | BlockFin |
TRB/USDT | $17.46 | $1,960,571 | 17:57:09 31/01/2026 |
| 30 |  CoinW |
TRB/USDT | $17.45 | $1,839,578 | 17:57:16 31/01/2026 |
| 31 |  Gate |
TRB/USDT | $17.45 | $1,771,519 | 17:54:19 31/01/2026 |
| 32 |  Aivora Exchange |
TRB/USDT | $17.44 | $1,550,012 | 18:00:17 31/01/2026 |
| 33 |  BitbabyExchange |
TRB/USDT | $17.44 | $1,544,684 | 18:00:20 31/01/2026 |
| 34 |  YEX |
TRB/USDT | $17.45 | $1,522,671 | 17:57:16 31/01/2026 |
| 35 |  Coinlocally |
TRB/USDT | $17.47 | $1,412,660 | 18:00:16 31/01/2026 |
| 36 |  CriptoSwaps |
TRB/USDT | $17.48 | $1,256,815 | 18:00:22 31/01/2026 |
| 37 |  BloFin |
TRB/USDT | $17.47 | $1,174,386 | 17:54:07 31/01/2026 |
| 38 |  Bibox |
TRB/USDT | $40.68 | $1,173,998 | 18:00:10 31/01/2026 |
| 39 | WhiteBIT |
TRB/USDT | $17.45 | $1,127,438 | 17:57:10 31/01/2026 |
| 40 | Millionero |
TRB/USDT | $17.48 | $1,123,748 | 17:57:07 31/01/2026 |
| 41 |  HTX |
TRB/USDT | $18.02 | $1,117,484 | 17:59:54 31/01/2026 |
| 42 |  KCEX |
TRB/USDT | $17.45 | $1,117,279 | 17:57:15 31/01/2026 |
| 43 |  CRMClick |
TRB/USDT | $18.02 | $1,116,820 | 18:00:09 31/01/2026 |
| 44 |  Toobit |
TRB/USDT | $17.45 | $1,047,152 | 17:57:15 31/01/2026 |
| 45 | BiKing |
TRB/USDT | $17.50 | $1,046,739 | 17:54:08 31/01/2026 |
| 46 | Binance |
TRB/USDT | $17.47 | $1,041,880 | 17:56:42 31/01/2026 |
| 47 |  EasiCoin |
TRB/USDT | $17.44 | $961,241 | 18:00:16 31/01/2026 |
| 48 |  AstralX |
TRB/USDT | $17.48 | $924,572 | 18:00:16 31/01/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $17.45 | $895,703 | 17:57:18 31/01/2026 |
| 50 | Hotcoin |
TRB/USDT | $17.50 | $858,589 | 17:46:12 31/01/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $17.45 | $857,066 | 17:57:15 31/01/2026 |
| 52 | BVOX |
TRB/USDT | $17.47 | $829,482 | 17:57:12 31/01/2026 |
| 53 |  Bybit |
TRB/USDT | $17.50 | $770,863 | 17:54:16 31/01/2026 |
| 54 | Ju.com |
TRB/USDT | $17.46 | $758,576 | 18:00:12 31/01/2026 |
| 55 |  Tebbit |
TRB/USDT | $17.44 | $752,857 | 18:00:16 31/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $17.47 | $695,077 | 17:48:15 31/01/2026 |
| 57 |  Websea |
TRB/USDT | $17.47 | $582,343 | 17:57:12 31/01/2026 |
| 58 |  EagleX |
TRB/USDT | $17.44 | $541,411 | 18:00:15 31/01/2026 |
| 59 |  UZX |
TRB/USDT | $17.46 | $533,003 | 17:57:11 31/01/2026 |
| 60 |  4E |
TRB/USDT | $17.45 | $515,189 | 18:00:12 31/01/2026 |
| 61 |  BTCC |
TRB/USDT | $17.49 | $514,679 | 17:57:16 31/01/2026 |
| 62 | BitradeX |
TRB/USDT | $17.46 | $510,591 | 17:57:11 31/01/2026 |
| 63 | EagleX |
TRB/USDT | $17.45 | $492,125 | 18:00:07 31/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $17.47 | $485,202 | 17:57:11 31/01/2026 |
| 65 |  Phemex |
TRB/USDT | $17.52 | $459,629 | 17:57:12 31/01/2026 |
| 66 | UZX |
TRB/USDT | $17.45 | $457,352 | 17:57:15 31/01/2026 |
| 67 | YUBIT |
TRB/USDT | $17.45 | $440,837 | 17:57:15 31/01/2026 |
| 68 | Tapbit |
TRB/USDT | $17.46 | $362,201 | 17:57:10 31/01/2026 |
| 69 |  BitMart |
TRB/USDT | $17.48 | $328,222 | 17:57:11 31/01/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $17.46 | $316,407 | 18:00:09 31/01/2026 |
| 71 |  Cofinex |
TRB/USDT | $17.46 | $298,131 | 18:00:15 31/01/2026 |
| 72 |  KuCoin |
TRB/USDT | $17.49 | $279,470 | 17:54:19 31/01/2026 |
| 73 | AstralX |
TRB/USDT | $17.43 | $274,262 | 18:00:18 31/01/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $17.47 | $263,427 | 17:56:59 31/01/2026 |
| 75 |  Pionex |
TRB/USDT | $17.45 | $262,334 | 17:57:16 31/01/2026 |
| 76 |  SuperEx |
TRB/USDT | $17.42 | $252,409 | 17:57:13 31/01/2026 |
| 77 | LBank |
TRB/USDT | $17.46 | $244,649 | 17:57:11 31/01/2026 |
| 78 | Binance |
TRB/USDC | $17.48 | $242,398 | 17:56:42 31/01/2026 |
| 79 |  Zoomex |
TRB/USDT | $17.48 | $231,217 | 17:57:16 31/01/2026 |
| 80 | CRMClick |
TRB/USDT | $17.44 | $215,712 | 18:00:15 31/01/2026 |
| 81 | HTX |
TRB/USDT | $17.45 | $215,705 | 17:57:16 31/01/2026 |
| 82 | OKX |
TRB/USDT | $17.48 | $212,158 | 17:56:53 31/01/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $17.47 | $192,128 | 18:00:11 31/01/2026 |
| 84 |  IBIT Global |
TRB/USDT | $17.45 | $188,093 | 18:00:07 31/01/2026 |
| 85 | Biconomy.com |
TRB/USDT | $17.46 | $182,174 | 17:57:11 31/01/2026 |
| 86 | Toobit |
TRB/USDT | $17.46 | $164,060 | 17:57:13 31/01/2026 |
| 87 | Phemex |
TRB/USDT | $17.45 | $163,335 | 17:57:15 31/01/2026 |
| 88 |  GroveX |
TRB/USDT | $17.48 | $163,186 | 17:54:08 31/01/2026 |
| 89 | KCEX |
TRB/USDT | $17.47 | $162,592 | 17:57:11 31/01/2026 |
| 90 | BloFin |
TRB/USDT | $17.47 | $154,350 | 17:51:16 31/01/2026 |
| 91 |  ONUS Pro |
TRB/USDT | $17.45 | $150,928 | 17:57:16 31/01/2026 |
| 92 | WhiteBIT |
TRB/TRY | $17.50 | $143,028 | 17:57:10 31/01/2026 |
| 93 |  Ourbit |
TRB/USDT | $17.48 | $133,372 | 17:45:10 31/01/2026 |
| 94 |  XT.COM |
TRB/USDT | $17.47 | $123,147 | 17:57:12 31/01/2026 |
| 95 |  BitTap |
TRB/USDT | $17.46 | $110,479 | 18:00:16 31/01/2026 |
| 96 | Binance |
TRB/TRY | $17.52 | $109,483 | 17:56:42 31/01/2026 |
| 97 | Bitunix |
TRB/USDT | $17.48 | $106,273 | 17:48:11 31/01/2026 |
| 98 |  BingX |
TRB/USDT | $17.47 | $106,267 | 17:57:10 31/01/2026 |
| 99 | BTCC |
TRB/USDT | $17.46 | $104,298 | 17:57:10 31/01/2026 |
| 100 | Pionex |
TRB/USDT | $17.47 | $102,681 | 17:57:12 31/01/2026 |
| 101 |  Bitget |
TRB/USDT | $17.50 | $101,000 | 17:54:07 31/01/2026 |
| 102 |  Hyperliquid |
TRB/USD | $17.52 | $100,508 | 17:54:26 31/01/2026 |
| 103 |  Picol |
TRB/USDT | $17.47 | $90,469.74 | 18:00:08 31/01/2026 |
| 104 | KuCoin |
TRB/USDT | $17.51 | $84,368.17 | 17:56:23 31/01/2026 |
| 105 | Gate |
TRB/USDT | $17.50 | $82,929.24 | 17:56:24 31/01/2026 |
| 106 |  Binance TR |
TRB/TRY | $17.52 | $77,490.21 | 17:57:08 31/01/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $17.45 | $76,673.08 | 17:57:12 31/01/2026 |
| 108 |  Bitvavo |
TRB/EUR | $17.50 | $75,698.32 | 17:57:12 31/01/2026 |
| 109 | YEX |
TRB/USDT | $17.45 | $55,762.91 | 18:00:11 31/01/2026 |
| 110 | ONUS Pro |
TRB/VNDC | $17.45 | $53,675.18 | 17:57:16 31/01/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $17.44 | $51,910.22 | 18:00:16 31/01/2026 |
| 112 | Cofinex |
TRB/USDT | $17.46 | $50,833.26 | 18:00:09 31/01/2026 |
| 113 |  WEEX |
TRB/USDT | $17.47 | $46,700.22 | 17:57:11 31/01/2026 |
| 114 |  LeveX |
TRB/USDT | $17.44 | $46,146.19 | 18:00:16 31/01/2026 |
| 115 |  DigiFinex |
TRB/USDT | $17.48 | $41,675.90 | 17:57:11 31/01/2026 |
| 116 |  PointPay |
TRB/USDT | $17.49 | $38,736.19 | 17:48:08 31/01/2026 |
| 117 |  UEEx |
TRB/USDT | $19.43 | $38,604.33 | 17:00:11 31/01/2026 |
| 118 |  Bitcastle |
TRB/USDT | $17.45 | $37,095.96 | 18:00:15 31/01/2026 |
| 119 |  BYDFi |
TRB/USDT | $17.46 | $34,062.25 | 17:57:10 31/01/2026 |
| 120 |  BiFinance |
TRB/USDT | $17.47 | $31,808.95 | 17:57:15 31/01/2026 |
| 121 |  TGEX |
TRB/USDT | $17.44 | $31,229.00 | 18:00:15 31/01/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $17.41 | $27,163.44 | 18:03:16 31/01/2026 |
| 123 |  Bit2Me |
TRB/USDC | $17.48 | $26,674.47 | 17:57:10 31/01/2026 |
| 124 |  Tothemoon |
TRB/USDT | $17.50 | $25,833.25 | 17:57:15 31/01/2026 |
| 125 |  SunX |
TRB/USDT | $17.44 | $25,824.43 | 18:00:18 31/01/2026 |
| 126 | Gate |
TRB/USDC | $17.47 | $22,201.22 | 17:56:24 31/01/2026 |
| 127 | B2Z Exchange |
TRB/USD | $17.45 | $20,836.41 | 18:00:08 31/01/2026 |
| 128 | BITmarkets |
TRB/USD | $17.45 | $20,832.29 | 18:00:10 31/01/2026 |
| 129 | CoinUp.io |
TRB/USDT | $17.46 | $19,439.43 | 17:57:11 31/01/2026 |
| 130 | Hibt |
TRB/USDT | $17.48 | $18,669.89 | 17:57:10 31/01/2026 |
| 131 |  CoinEx |
TRB/USDT | $17.45 | $18,627.03 | 17:59:53 31/01/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $17.50 | $18,547.02 | 18:00:16 31/01/2026 |
| 133 |  Coincall |
TRB/USD | $17.41 | $18,362.89 | 18:03:15 31/01/2026 |
| 134 |  BitKan |
TRB/USDT | $17.48 | $17,838.16 | 18:00:09 31/01/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $17.47 | $11,364.99 | 18:00:11 31/01/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $17.45 | $11,300.91 | 18:00:08 31/01/2026 |
| 137 | BTSE |
TRB/USDT | $17.47 | $11,257.05 | 17:54:07 31/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $17.44 | $10,851.10 | 18:00:10 31/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $17.44 | $10,466.98 | 18:00:15 31/01/2026 |
| 140 |  Bitkub |
TRB/THB | $19.89 | $9,678.26 | 17:57:11 31/01/2026 |
| 141 | BYDFi |
TRB/USDT | $17.43 | $8,806.76 | 18:00:17 31/01/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $17.46 | $6,396.37 | 18:00:17 31/01/2026 |
| 143 |  Bitlo |
TRB/USDT | $17.44 | $4,994.27 | 18:00:11 31/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $17.48 | $4,112.16 | 17:57:12 31/01/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $17.33 | $2,570.51 | 17:54:17 31/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $17.91 | $2,327.36 | 17:48:11 31/01/2026 |
| 147 |  Flipster |
TRB/USDT | $17.47 | $2,104.59 | 18:00:16 31/01/2026 |
| 148 | Bitlo |
TRB/TRY | $17.45 | $1,864.15 | 18:00:11 31/01/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $17.49 | $1,824.59 | 18:00:08 31/01/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $17.53 | $1,119.29 | 17:48:11 31/01/2026 |
| 151 |  CoinDCX |
TRB/INR | $18.35 | $988.30 | 18:00:16 31/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.50 | $927.29 | 17:16:47 31/01/2026 |
| 153 |  TRIV |
TRB/IDR | $17.54 | $873.05 | 18:00:16 31/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $17.45 | $871.26 | 18:00:08 31/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $17.45 | $871.09 | 18:00:10 31/01/2026 |
| 156 | TRIV |
TRB/USDT | $17.46 | $869.11 | 18:00:16 31/01/2026 |
| 157 | ONUS Pro |
TRB/VNDC | $17.51 | $707.04 | 17:57:13 31/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $17.48 | $469.08 | 18:00:16 31/01/2026 |
| 159 |  Binance TH |
TRB/USDT | $17.47 | $370.09 | 17:57:11 31/01/2026 |
| 160 | Bitcoiva |
TRB/INR | $17.85 | $107.58 | 18:00:11 31/01/2026 |
| 161 |  CEX.IO |
TRB/EUR | $17.57 | $82.33 | 17:54:07 31/01/2026 |
| 162 |  Indodax |
TRB/IDR | $17.29 | $36.41 | 17:59:53 31/01/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $17.47 | $35.98 | 17:57:11 31/01/2026 |
| 164 | CEX.IO |
TRB/USDT | $17.51 | $21.22 | 17:54:07 31/01/2026 |
| 165 |  WazirX |
TRB/USDT | $18.17 | $19.96 | 18:00:10 31/01/2026 |
| 166 |  Poloniex |
TRB/USDT | $19.08 | $3.02 | 17:59:53 31/01/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.49 | $0 | 18:00:10 31/01/2026 |
| 168 | OKX |
TRB/USD | $17.43 | $0 | 17:56:24 31/01/2026 |
| 169 |  ZebPay |
TRB/INR | $18.64 | $0 | 18:00:10 31/01/2026 |
| 170 | WazirX |
TRB/INR | $16.91 | $0 | 18:00:10 31/01/2026 |
| 171 |  NovaDAX |
TRB/BRL | $18.83 | $0 | 17:54:07 31/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $17.48 | $0 | 17:57:11 31/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.04 | $0 | 18:00:10 31/01/2026 |
| 174 | Giottus |
TRB/USDT | $17.46 | $0 | 18:00:10 31/01/2026 |
| 175 |  ADEN |
TRB/USDT | $17.40 | $0 | 18:03:42 31/01/2026 |
| 176 |  Gate US |
TRB/USDT | $17.48 | $0 | 18:00:11 31/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 31/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,461,064 với tỷ giá $17.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.