Tellor TRB
Xếp hạng #411
01:49:00 04/08/2026
Giá Tellor (TRB)
$13.45 -0.56%
0.0002109 BTC
351,470 VND
Thấp: $13.24
Cao: $13.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.42 | $200,882,393 | 00:54:18 04/08/2026 |
| 2 |  CoinChief |
TRB/USDT | $13.44 | $10,938,752 | 00:57:10 04/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.42 | $9,201,462 | 01:00:16 04/08/2026 |
| 4 |  BTSE |
TRB/USDT | $13.40 | $2,753,802 | 00:54:15 04/08/2026 |
| 5 |  BlockFin |
TRB/USDT | $13.46 | $2,668,668 | 01:00:11 04/08/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $13.45 | $2,636,430 | 01:00:15 04/08/2026 |
| 7 |  BITmarkets |
TRB/USDT | $13.45 | $2,635,276 | 01:00:15 04/08/2026 |
| 8 |  Binance |
TRB/USDT | $13.42 | $2,452,913 | 00:54:17 04/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $13.41 | $2,401,093 | 00:57:16 04/08/2026 |
| 10 |  Koinbay |
TRB/USDT | $13.42 | $1,990,313 | 00:57:16 04/08/2026 |
| 11 |  WHXEX |
TRB/USDT | $13.42 | $1,986,200 | 00:57:16 04/08/2026 |
| 12 |  idax exchange |
TRB/USDT | $13.42 | $1,986,103 | 01:00:17 04/08/2026 |
| 13 |  FameEX |
TRB/USDT | $13.42 | $1,936,844 | 00:57:18 04/08/2026 |
| 14 |  BitDelta |
TRB/USDT | $13.45 | $1,718,367 | 00:57:08 04/08/2026 |
| 15 |  BloFin |
TRB/USDT | $13.43 | $1,600,510 | 00:57:08 04/08/2026 |
| 16 |  ASTX |
TRB/USDT | $13.42 | $1,480,296 | 01:00:16 04/08/2026 |
| 17 |  AstralX |
TRB/USDT | $13.45 | $1,347,696 | 01:00:12 04/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $13.42 | $1,132,227 | 00:57:15 04/08/2026 |
| 19 |  Tapbit |
TRB/USDT | $13.43 | $1,120,849 | 00:57:15 04/08/2026 |
| 20 |  BTCC |
TRB/USDT | $13.45 | $1,104,099 | 00:57:16 04/08/2026 |
| 21 |  Ekbit |
TRB/USDT | $13.42 | $1,040,109 | 01:00:16 04/08/2026 |
| 22 |  BVOX |
TRB/USDT | $13.45 | $895,454 | 00:57:07 04/08/2026 |
| 23 |  YEX |
TRB/USDT | $13.42 | $891,515 | 01:00:16 04/08/2026 |
| 24 |  WhiteBIT |
TRB/USDT | $13.42 | $862,865 | 00:57:15 04/08/2026 |
| 25 | BVOX |
TRB/USDT | $13.42 | $814,288 | 00:57:15 04/08/2026 |
| 26 |  Toobit |
TRB/USDT | $13.42 | $786,900 | 00:57:17 04/08/2026 |
| 27 |  BiKing |
TRB/USDT | $13.42 | $777,759 | 01:00:16 04/08/2026 |
| 28 |  Hibt |
TRB/USDT | $13.44 | $716,678 | 00:57:17 04/08/2026 |
| 29 | BlockFin |
TRB/USDT | $13.42 | $708,548 | 01:00:15 04/08/2026 |
| 30 |  CoinW |
TRB/USDT | $13.42 | $688,529 | 00:57:19 04/08/2026 |
| 31 |  AEGET |
TRB/USDT | $13.42 | $680,894 | 01:00:15 04/08/2026 |
| 32 |  KCEX |
TRB/USDT | $13.42 | $613,218 | 00:57:15 04/08/2026 |
| 33 |  BitradeX |
TRB/USDT | $13.44 | $590,840 | 00:57:15 04/08/2026 |
| 34 |  Hotcoin |
TRB/USDT | $13.43 | $589,177 | 00:57:18 04/08/2026 |
| 35 | BitradeX |
TRB/USDT | $13.45 | $566,751 | 00:57:07 04/08/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,087 | 01:00:17 04/08/2026 |
| 37 |  HTX |
TRB/USDT | $13.47 | $487,054 | 00:59:24 04/08/2026 |
| 38 |  CRMClick |
TRB/USDT | $13.53 | $486,985 | 01:00:11 04/08/2026 |
| 39 | BiKing |
TRB/USDT | $13.45 | $454,455 | 01:00:10 04/08/2026 |
| 40 | Binance |
TRB/USDT | $13.45 | $454,060 | 00:56:42 04/08/2026 |
| 41 |  Bybit |
TRB/USDT | $13.44 | $440,095 | 00:54:16 04/08/2026 |
| 42 |  Phemex |
TRB/USDT | $13.47 | $414,288 | 00:57:08 04/08/2026 |
| 43 |  UZX |
TRB/USDT | $13.44 | $410,513 | 00:57:09 04/08/2026 |
| 44 |  TruBit Pro Exchange |
TRB/USDT | $13.44 | $344,377 | 01:00:10 04/08/2026 |
| 45 |  Bitbaby |
TRB/USDT | $13.43 | $339,416 | 01:00:15 04/08/2026 |
| 46 |  MEXC |
TRB/USDT | $13.42 | $332,838 | 00:57:16 04/08/2026 |
| 47 |  Gate |
TRB/USDT | $13.44 | $302,921 | 00:54:19 04/08/2026 |
| 48 | BITmarkets |
TRB/USD | $13.47 | $299,130 | 01:00:12 04/08/2026 |
| 49 | B2Z Exchange |
TRB/USD | $13.47 | $299,127 | 01:00:11 04/08/2026 |
| 50 | Tapbit |
TRB/USDT | $13.43 | $286,571 | 00:57:11 04/08/2026 |
| 51 | Hotcoin |
TRB/USDT | $13.45 | $285,840 | 00:57:13 04/08/2026 |
| 52 | UZX |
TRB/USDT | $13.42 | $271,423 | 00:57:16 04/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $13.42 | $263,664 | 00:57:18 04/08/2026 |
| 54 | WhiteBIT |
TRB/USDT | $13.44 | $236,472 | 00:57:08 04/08/2026 |
| 55 | BTCC |
TRB/USDT | $13.45 | $227,149 | 00:57:12 04/08/2026 |
| 56 |  4E |
TRB/USDT | $13.44 | $224,891 | 00:54:08 04/08/2026 |
| 57 |  Bitunix |
TRB/USDT | $13.42 | $204,752 | 00:54:16 04/08/2026 |
| 58 |  YUBIT |
TRB/USDT | $13.44 | $199,329 | 00:57:07 04/08/2026 |
| 59 |  Cofinex |
TRB/USDT | $13.44 | $173,801 | 01:00:15 04/08/2026 |
| 60 |  EasiCoin |
TRB/USDT | $13.42 | $156,339 | 01:00:15 04/08/2026 |
| 61 |  Websea |
TRB/USDT | $13.49 | $146,969 | 16:00:08 31/07/2026 |
| 62 |  LBank |
TRB/USDT | $13.44 | $144,171 | 00:57:08 04/08/2026 |
| 63 | Toobit |
TRB/USDT | $13.44 | $141,529 | 00:57:10 04/08/2026 |
| 64 |  Bitbase |
TRB/USDT | $13.43 | $140,795 | 00:57:07 04/08/2026 |
| 65 | Biconomy.com |
TRB/USDT | $13.44 | $134,775 | 00:57:11 04/08/2026 |
| 66 |  Zoomex |
TRB/USDT | $13.45 | $132,037 | 00:57:16 04/08/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $13.45 | $129,102 | 01:00:11 04/08/2026 |
| 68 | YUBIT |
TRB/USDT | $13.42 | $127,027 | 00:57:16 04/08/2026 |
| 69 |  BiFinance |
TRB/USDT | $13.45 | $118,742 | 00:57:10 04/08/2026 |
| 70 |  GroveX |
TRB/USDT | $13.45 | $116,688 | 00:54:08 04/08/2026 |
| 71 |  OKX |
TRB/USDT | $13.43 | $103,597 | 00:56:24 04/08/2026 |
| 72 |  KuCoin |
TRB/USDT | $13.42 | $93,256.30 | 00:54:19 04/08/2026 |
| 73 |  CoinTR |
TRB/TRY | $13.36 | $87,994.77 | 00:57:07 04/08/2026 |
| 74 | Bitunix |
TRB/USDT | $13.44 | $80,176.75 | 00:54:08 04/08/2026 |
| 75 |  Hyperliquid |
TRB/USDC | $13.43 | $77,196.00 | 00:57:26 04/08/2026 |
| 76 |  IBIT Global |
TRB/USDT | $13.44 | $72,493.32 | 01:00:11 04/08/2026 |
| 77 |  SuperEx |
TRB/USDT | $13.46 | $68,379.98 | 01:00:10 04/08/2026 |
| 78 |  BitTap |
TRB/USDT | $13.44 | $64,419.30 | 01:00:16 04/08/2026 |
| 79 |  Ourbit |
TRB/USDT | $13.44 | $63,472.96 | 00:57:08 04/08/2026 |
| 80 | Binance |
TRB/USDC | $13.45 | $54,473.78 | 00:56:42 04/08/2026 |
| 81 | BloFin |
TRB/USDT | $13.41 | $51,551.49 | 00:57:16 04/08/2026 |
| 82 | Cofinex |
TRB/USDT | $13.44 | $50,135.77 | 01:00:08 04/08/2026 |
| 83 | Bitbase |
TRB/USDT | $13.42 | $49,565.43 | 00:57:17 04/08/2026 |
| 84 |  Pionex |
TRB/USDT | $13.45 | $47,773.64 | 00:57:07 04/08/2026 |
| 85 | Phemex |
TRB/USDT | $13.42 | $42,248.37 | 00:57:16 04/08/2026 |
| 86 |  Picol |
TRB/USDT | $13.44 | $42,115.46 | 01:00:10 04/08/2026 |
| 87 |  BingX |
TRB/USDT | $13.43 | $41,103.87 | 00:57:07 04/08/2026 |
| 88 |  Bitvavo |
TRB/EUR | $13.48 | $38,245.40 | 00:57:10 04/08/2026 |
| 89 | CoinTR |
TRB/USDT | $13.48 | $35,786.24 | 00:57:07 04/08/2026 |
| 90 | x.me Exchange |
TRB/USDT | $13.42 | $31,400.67 | 00:57:13 04/08/2026 |
| 91 | YEX |
TRB/USDT | $13.44 | $31,197.71 | 01:00:12 04/08/2026 |
| 92 | EasiCoin |
TRB/USDT | $13.44 | $30,915.13 | 01:00:11 04/08/2026 |
| 93 | KCEX |
TRB/USDT | $13.45 | $27,939.98 | 00:57:09 04/08/2026 |
| 94 |  SunX |
TRB/USDT | $13.42 | $25,816.10 | 01:00:18 04/08/2026 |
| 95 | Gate |
TRB/USDC | $13.46 | $25,490.04 | 00:56:24 04/08/2026 |
| 96 |  Bitcoiva |
TRB/INR | $14.05 | $23,305.33 | 01:00:10 04/08/2026 |
| 97 | Binance |
TRB/TRY | $13.40 | $21,686.24 | 00:56:42 04/08/2026 |
| 98 | BITmarkets |
TRB/USDT | $13.47 | $21,490.88 | 01:00:12 04/08/2026 |
| 99 | B2Z Exchange |
TRB/USDT | $13.47 | $21,487.24 | 01:00:11 04/08/2026 |
| 100 | BTSE |
TRB/USDT | $13.43 | $21,374.60 | 00:54:07 04/08/2026 |
| 101 |  Bitcastle |
TRB/USDT | $13.44 | $20,566.16 | 01:00:11 04/08/2026 |
| 102 |  Bitget |
TRB/USDT | $13.46 | $20,001.52 | 00:55:00 04/08/2026 |
| 103 |  Tothemoon |
TRB/USDT | $13.43 | $18,753.88 | 01:00:15 04/08/2026 |
| 104 | Pionex |
TRB/USDT | $13.42 | $18,225.26 | 00:57:17 04/08/2026 |
| 105 |  LeveX |
TRB/USDT | $13.42 | $18,206.20 | 01:00:15 04/08/2026 |
| 106 |  BitKan |
TRB/USDT | $13.49 | $16,036.95 | 01:00:12 04/08/2026 |
| 107 |  Coinbase Exchange |
TRB/USD | $13.44 | $15,502.73 | 00:56:29 04/08/2026 |
| 108 |  DigiFinex |
TRB/USDT | $13.46 | $14,845.30 | 01:00:10 04/08/2026 |
| 109 | KuCoin |
TRB/USDT | $13.44 | $14,359.25 | 00:55:53 04/08/2026 |
| 110 |  CoinEx |
TRB/USDT | $13.44 | $13,291.95 | 00:59:53 04/08/2026 |
| 111 | CoinUp.io |
TRB/USDT | $13.42 | $13,087.61 | 00:54:10 04/08/2026 |
| 112 |  Binance TR |
TRB/TRY | $13.40 | $10,984.31 | 00:57:10 04/08/2026 |
| 113 |  Kanga Exchange |
TRB/USDT | $13.44 | $10,152.28 | 00:57:11 04/08/2026 |
| 114 | Hibt |
TRB/USDT | $13.43 | $9,124.86 | 00:57:08 04/08/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $13.42 | $8,667.48 | 01:00:17 04/08/2026 |
| 116 | WhiteBIT |
TRB/TRY | $13.41 | $8,657.95 | 00:57:08 04/08/2026 |
| 117 | Bitcoiva |
TRB/USDT | $13.45 | $8,615.13 | 01:00:10 04/08/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $13.42 | $7,375.48 | 01:00:16 04/08/2026 |
| 119 |  WEEX |
TRB/USDT | $13.45 | $6,434.38 | 00:57:10 04/08/2026 |
| 120 | OKX |
TRB/USDC | $13.23 | $6,337.05 | 00:56:24 04/08/2026 |
| 121 |  Coincall |
TRB/USD | $13.43 | $5,854.95 | 01:00:17 04/08/2026 |
| 122 |  Ulink |
TRB/USDT | $13.42 | $5,621.32 | 01:00:18 04/08/2026 |
| 123 | Gate |
TRB/USDT | $13.48 | $3,390.08 | 00:56:24 04/08/2026 |
| 124 |  BYDFi |
TRB/USDT | $13.42 | $2,848.68 | 01:00:15 04/08/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 01:00:15 04/08/2026 |
| 126 |  Bitlo |
TRB/USDT | $13.46 | $2,217.11 | 01:00:07 04/08/2026 |
| 127 |  BtcTurk | Kripto |
TRB/TRY | $13.39 | $2,120.46 | 00:59:23 04/08/2026 |
| 128 | BITmarkets |
TRB/USDC | $13.43 | $1,859.06 | 01:00:12 04/08/2026 |
| 129 | B2Z Exchange |
TRB/USDC | $13.43 | $1,858.63 | 01:00:11 04/08/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $13.44 | $1,650.76 | 01:00:17 04/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $13.46 | $1,214.35 | 00:57:12 04/08/2026 |
| 132 |  Flipster |
TRB/USDT | $13.43 | $1,171.46 | 01:00:15 04/08/2026 |
| 133 | Binance |
TRB/JPY | $12.59 | $778.45 | 00:56:42 04/08/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $13.39 | $706.23 | 00:48:07 04/08/2026 |
| 135 |  Tokocrypto |
TRB/USDT | $13.45 | $685.05 | 00:57:08 04/08/2026 |
| 136 | OKX |
TRB/EUR | $13.45 | $576.84 | 00:56:24 04/08/2026 |
| 137 | Bitlo |
TRB/TRY | $13.42 | $458.56 | 01:00:07 04/08/2026 |
| 138 |  TRIV |
TRB/IDR | $13.49 | $418.88 | 01:00:13 04/08/2026 |
| 139 | TRIV |
TRB/USDT | $13.45 | $417.52 | 01:00:13 04/08/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $13.27 | $360.53 | 17:39:17 03/08/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $13.49 | $307.52 | 00:59:53 04/08/2026 |
| 142 | BITmarkets |
TRB/IDR | $13.45 | $296.02 | 01:00:12 04/08/2026 |
| 143 |  Variational |
TRB/USDC | $13.44 | $265.38 | 01:03:16 04/08/2026 |
| 144 |  CoinDCX |
TRB/INR | $14.16 | $233.04 | 00:57:07 04/08/2026 |
| 145 |  WazirX |
TRB/INR | $14.11 | $167.18 | 01:00:11 04/08/2026 |
| 146 | WazirX |
TRB/USDT | $13.54 | $158.22 | 01:00:11 04/08/2026 |
| 147 |  Aster |
TRB/USDT | $13.48 | $94.17 | 00:54:15 04/08/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.69 | $92.78 | 15:56:35 03/08/2026 |
| 149 |  Indodax |
TRB/IDR | $13.34 | $72.03 | 00:59:23 04/08/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $13.36 | $50.33 | 00:48:07 04/08/2026 |
| 151 | CoinDCX |
TRB/USDT | $13.45 | $32.07 | 00:57:07 04/08/2026 |
| 152 |  CEX.IO |
TRB/USDT | $13.46 | $26.87 | 00:57:07 04/08/2026 |
| 153 | CEX.IO |
TRB/EUR | $13.52 | $17.57 | 00:57:07 04/08/2026 |
| 154 |  Binance TH |
TRB/USDT | $13.45 | $5.32 | 00:57:07 04/08/2026 |
| 155 |  Bitkub |
TRB/THB | $13.27 | $0.3102 | 00:57:08 04/08/2026 |
| 156 |  Poloniex |
TRB/USDT | $10.06 | $0 | 00:59:23 04/08/2026 |
| 157 |  HitBTC |
TRB/USDT | $13.65 | $0 | 00:57:10 04/08/2026 |
| 158 |  ZebPay |
TRB/INR | $14.34 | $0 | 01:00:10 04/08/2026 |
| 159 |  BitMart |
TRB/USDT | $14.49 | $0 | 01:00:16 04/08/2026 |
| 160 | Tokocrypto |
TRB/USDC | $13.45 | $0 | 00:57:08 04/08/2026 |
| 161 |  Giottus |
TRB/INR | $16.92 | $0 | 00:39:11 04/08/2026 |
| 162 | Giottus |
TRB/USDT | $13.46 | $0 | 00:39:11 04/08/2026 |
| 163 |  ADEN |
TRB/USDT | $13.44 | $0 | 01:00:56 04/08/2026 |
| 164 |  Gate US |
TRB/USDT | $13.44 | $0 | 01:00:11 04/08/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.91 | $0 | 01:00:16 04/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 04/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,882,393 với tỷ giá $13.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.