Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,150,582,599 Khối lượng (24h): $98,911,983,334 Thị phần: BTC: 60.0%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #384 17:28:00 26/04/2026
Giá Tellor (TRB)
$18.57 -0.96%
0.0002380 BTC 495,722 VND
Thấp: $18.09 Cao: $18.82

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.57 $89,995,083 16:45:18 26/04/2026
2 LBank LBank TRB/USDT $18.58 $17,933,939 16:57:15 26/04/2026
3 CoinChief CoinChief TRB/USDT $18.59 $16,219,573 16:57:09 26/04/2026
4 Millionero Millionero TRB/USDT $18.59 $13,988,121 17:00:15 26/04/2026
5 BitMart BitMart TRB/USDT $18.58 $13,100,577 16:57:16 26/04/2026
6 KTX KTX TRB/USDT $18.58 $12,491,996 17:00:15 26/04/2026
7 AscendEX AscendEX TRB/USDT $18.56 $10,753,288 16:57:15 26/04/2026
8 Koinbay Koinbay TRB/USDT $61.21 $9,699,025 16:54:15 26/04/2026
9 NovaEx NovaEx TRB/USDT $18.58 $8,967,269 17:00:16 26/04/2026
10 ASTX ASTX TRB/USDT $18.58 $4,484,745 17:00:16 26/04/2026
11 KuCoin KuCoin TRB/USDT $18.60 $4,098,203 16:57:18 26/04/2026
12 BTSE BTSE TRB/USDT $18.58 $3,853,070 16:57:15 26/04/2026
13 Binance Binance TRB/USDT $18.58 $3,765,835 16:54:16 26/04/2026
14 B2Z Exchange B2Z Exchange TRB/USD $18.61 $3,702,365 17:00:16 26/04/2026
15 BITmarkets BITmarkets TRB/USDT $18.60 $3,700,782 17:00:15 26/04/2026
16 FameEX FameEX TRB/USDT $18.58 $2,779,317 16:57:18 26/04/2026
17 WHXEX WHXEX TRB/USDT $18.58 $2,717,526 17:00:16 26/04/2026
18 idax exchange idax exchange TRB/USDT $18.58 $2,717,526 17:00:17 26/04/2026
19 Tapbit Tapbit TRB/USDT $18.60 $2,287,267 16:57:15 26/04/2026
20 BitradeX BitradeX TRB/USDT $18.58 $2,194,761 16:54:15 26/04/2026
21 BTCC BTCC TRB/USDT $18.59 $1,993,760 16:57:16 26/04/2026
22 Ekbit Ekbit TRB/USDT $18.58 $1,893,461 17:00:16 26/04/2026
23 AstralX AstralX TRB/USDT $18.60 $1,708,743 16:57:07 26/04/2026
24 CoinW CoinW TRB/USDT $18.58 $1,613,972 16:57:17 26/04/2026
25 WhiteBIT WhiteBIT TRB/USDT $18.60 $1,535,787 16:54:15 26/04/2026
26 BVOX BVOX TRB/USDT $18.58 $1,387,638 16:57:15 26/04/2026
27 BiKing BiKing TRB/USDT $18.59 $1,275,616 16:57:18 26/04/2026
28 Biconomy.com Biconomy.com TRB/USDT $18.58 $1,260,058 16:57:15 26/04/2026
29 Bibox Bibox TRB/USDT $40.75 $1,175,886 17:00:10 26/04/2026
30 Millionero Millionero TRB/USDT $18.60 $1,157,713 17:00:10 26/04/2026
31 BlockFin BlockFin TRB/USDT $18.58 $1,105,818 16:57:15 26/04/2026
32 Toobit Toobit TRB/USDT $18.58 $1,086,366 16:57:16 26/04/2026
33 YEX YEX TRB/USDT $18.58 $1,053,403 17:00:17 26/04/2026
34 Coinlocally Coinlocally TRB/USDT $18.61 $988,474 16:54:16 26/04/2026
35 HTX HTX TRB/USDT $18.61 $968,880 16:59:25 26/04/2026
36 Ju.com Ju.com TRB/USDT $18.57 $891,421 16:54:11 26/04/2026
37 BitMart BitMart TRB/USDT $18.59 $875,704 16:57:07 26/04/2026
38 KCEX KCEX TRB/USDT $18.58 $868,720 16:57:15 26/04/2026
39 Hotcoin Hotcoin TRB/USDT $18.58 $831,716 16:57:18 26/04/2026
40 BVOX BVOX TRB/USDT $18.59 $820,425 16:57:12 26/04/2026
41 Binance Binance TRB/USDT $18.58 $815,206 16:56:54 26/04/2026
42 BiKing BiKing TRB/USDT $18.59 $815,046 16:57:11 26/04/2026
43 Tebbit Tebbit TRB/USDT $18.58 $792,621 17:00:16 26/04/2026
44 OrangeX OrangeX TRB/USDT $18.58 $778,041 16:57:16 26/04/2026
45 Bybit Bybit TRB/USDT $18.61 $711,741 16:57:16 26/04/2026
46 MEXC MEXC TRB/USDT $18.58 $706,413 16:57:16 26/04/2026
47 WhiteBIT WhiteBIT TRB/USDT $18.58 $681,634 16:54:08 26/04/2026
48 BlockFin BlockFin TRB/USDT $18.58 $598,009 16:57:07 26/04/2026
49 BitradeX BitradeX TRB/USDT $18.58 $556,595 16:54:11 26/04/2026
50 Bitbaby Bitbaby TRB/USDT $18.60 $538,825 16:57:16 26/04/2026
51 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,622 17:00:17 26/04/2026
52 UZX UZX TRB/USDT $18.59 $494,963 16:57:11 26/04/2026
53 B2Z Exchange B2Z Exchange TRB/USD $18.62 $485,356 17:00:08 26/04/2026
54 BITmarkets BITmarkets TRB/USD $18.62 $485,356 17:00:08 26/04/2026
55 Gate Gate TRB/USDT $18.59 $460,576 16:57:19 26/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.59 $426,909 17:00:11 26/04/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $18.58 $409,429 17:00:18 26/04/2026
58 BTCC BTCC TRB/USDT $18.57 $407,003 16:57:12 26/04/2026
59 4E 4E TRB/USDT $18.58 $400,982 17:00:18 26/04/2026
60 Bitunix Bitunix TRB/USDT $18.58 $397,212 16:57:15 26/04/2026
61 UZX UZX TRB/USDT $18.60 $380,463 16:57:15 26/04/2026
62 Tapbit Tapbit TRB/USDT $18.58 $378,663 16:57:11 26/04/2026
63 Phemex Phemex TRB/USDT $18.63 $360,831 16:57:10 26/04/2026
64 BloFin BloFin TRB/USDT $18.56 $358,417 16:54:08 26/04/2026
65 Websea Websea TRB/USDT $18.58 $326,795 16:42:08 26/04/2026
66 YUBIT YUBIT TRB/USDT $18.59 $299,512 16:57:08 26/04/2026
67 EagleX EagleX TRB/USDT $18.59 $287,272 17:00:07 26/04/2026
68 Cofinex Cofinex TRB/USDT $18.59 $241,451 17:00:17 26/04/2026
69 Hotcoin Hotcoin TRB/USDT $18.56 $239,198 16:57:08 26/04/2026
70 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.58 $231,824 17:00:17 26/04/2026
71 SuperEx SuperEx TRB/USDT $18.59 $231,369 17:00:09 26/04/2026
72 Zoomex Zoomex TRB/USDT $18.61 $213,522 16:57:15 26/04/2026
73 Bitcoiva Bitcoiva TRB/USDT $18.58 $192,447 17:00:08 26/04/2026
74 OKX OKX TRB/USDT $18.60 $191,703 16:56:53 26/04/2026
75 LBank LBank TRB/USDT $18.58 $189,015 16:57:08 26/04/2026
76 Biconomy.com Biconomy.com TRB/USDT $18.59 $182,520 16:57:09 26/04/2026
77 IBIT Global IBIT Global TRB/USDT $18.58 $172,421 17:00:09 26/04/2026
78 Toobit Toobit TRB/USDT $18.59 $165,158 16:57:09 26/04/2026
79 EasiCoin EasiCoin TRB/USDT $18.58 $164,290 17:00:15 26/04/2026
80 YUBIT YUBIT TRB/USDT $18.58 $152,482 16:57:15 26/04/2026
81 CriptoSwaps CriptoSwaps TRB/USDT $18.59 $151,371 17:00:08 26/04/2026
82 EagleX EagleX TRB/USDT $18.58 $149,942 17:00:15 26/04/2026
83 Coinbase Exchange Coinbase Exchange TRB/USD $18.58 $131,613 16:56:59 26/04/2026
84 HTX HTX TRB/USDT $18.58 $129,289 16:57:16 26/04/2026
85 BloFin BloFin TRB/USDT $18.55 $119,462 16:54:16 26/04/2026
86 AstralX AstralX TRB/USDT $18.59 $111,362 17:00:19 26/04/2026
87 Hyperliquid Hyperliquid TRB/USD $18.58 $110,787 16:57:27 26/04/2026
88 SunX SunX TRB/USDT $18.58 $105,084 17:00:17 26/04/2026
89 Ourbit Ourbit TRB/USDT $18.58 $103,648 16:57:08 26/04/2026
90 BitTap BitTap TRB/USDT $18.60 $102,340 17:00:16 26/04/2026
91 Bitunix Bitunix TRB/USDT $18.58 $101,685 16:57:07 26/04/2026
92 CoinTR CoinTR TRB/TRY $18.57 $99,786.50 17:00:11 26/04/2026
93 XT.COM XT.COM TRB/USDT $18.59 $97,818.91 16:57:08 26/04/2026
94 Binance Binance TRB/USDC $18.58 $92,082.03 16:56:42 26/04/2026
95 Pionex Pionex TRB/USDT $18.60 $85,269.53 16:57:09 26/04/2026
96 Picol Picol TRB/USDT $18.59 $74,724.79 17:00:07 26/04/2026
97 YEX YEX TRB/USDT $18.58 $72,071.66 17:00:08 26/04/2026
98 WhiteBIT WhiteBIT TRB/TRY $18.62 $67,863.48 16:54:08 26/04/2026
99 BingX BingX TRB/USDT $18.58 $65,434.49 16:57:08 26/04/2026
100 VOOX Exchange VOOX Exchange TRB/USDT $18.58 $62,495.64 17:00:12 26/04/2026
101 Binance Binance TRB/TRY $18.59 $54,379.64 16:56:54 26/04/2026
102 Bitget Bitget TRB/USDT $18.56 $51,950.14 16:57:09 26/04/2026
103 GroveX GroveX TRB/USDT $18.58 $51,834.08 16:54:12 26/04/2026
104 Cofinex Cofinex TRB/USDT $18.56 $50,469.01 17:00:11 26/04/2026
105 KuCoin KuCoin TRB/USDT $18.59 $49,637.71 16:58:53 26/04/2026
106 CoinTR CoinTR TRB/USDT $18.59 $43,091.80 17:00:11 26/04/2026
107 Bitvavo Bitvavo TRB/EUR $18.62 $40,478.64 16:57:11 26/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.50 $40,359.47 16:59:53 26/04/2026
109 KCEX KCEX TRB/USDT $18.60 $36,053.28 16:57:09 26/04/2026
110 Binance TR Binance TR TRB/TRY $18.59 $35,644.03 16:57:11 26/04/2026
111 DigiFinex DigiFinex TRB/USDT $18.56 $33,211.37 16:54:10 26/04/2026
112 Gate Gate TRB/USDT $18.57 $32,621.43 16:59:25 26/04/2026
113 Bitcastle Bitcastle TRB/USDT $18.58 $31,522.80 17:00:09 26/04/2026
114 EasiCoin EasiCoin TRB/USDT $18.59 $30,146.72 17:00:08 26/04/2026
115 BitKan BitKan TRB/USDT $18.60 $29,657.24 17:00:08 26/04/2026
116 LeveX LeveX TRB/USDT $18.58 $29,088.36 17:00:16 26/04/2026
117 BiFinance BiFinance TRB/USDT $18.59 $28,296.33 16:57:13 26/04/2026
118 BITmarkets BITmarkets TRB/USDT $18.61 $27,252.46 17:00:08 26/04/2026
119 B2Z Exchange B2Z Exchange TRB/USDT $18.61 $27,231.98 17:00:08 26/04/2026
120 BTSE BTSE TRB/USDT $18.57 $27,195.73 16:57:07 26/04/2026
121 Tothemoon Tothemoon TRB/USDT $18.60 $26,583.51 17:00:12 26/04/2026
122 Gate Gate TRB/USDC $18.55 $25,712.01 16:59:55 26/04/2026
123 WEEX WEEX TRB/USDT $18.59 $23,847.95 16:57:08 26/04/2026
124 HyperPay Futures HyperPay Futures TRB/USDT $18.58 $22,477.01 17:03:16 26/04/2026
125 Pionex Pionex TRB/USDT $18.58 $20,219.12 16:57:16 26/04/2026
126 CoinEx CoinEx TRB/USDT $18.58 $18,323.00 16:59:53 26/04/2026
127 Kanga Exchange Kanga Exchange TRB/USDT $18.62 $17,497.72 17:00:07 26/04/2026
128 Hibt Hibt TRB/USDT $18.59 $16,807.24 16:54:09 26/04/2026
129 Ulink Ulink TRB/USDT $18.58 $13,694.53 17:00:18 26/04/2026
130 Bit2Me Bit2Me TRB/USDC $18.59 $10,127.31 17:00:08 26/04/2026
131 CoinUp.io CoinUp.io TRB/USDT $18.54 $9,875.10 16:45:13 26/04/2026
132 Coincall Coincall TRB/USD $18.60 $9,180.58 17:03:16 26/04/2026
133 PrimeXBT PrimeXBT TRB/USDT $18.58 $7,328.02 17:00:16 26/04/2026
134 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.70 $5,172.96 16:57:08 26/04/2026
135 Tokocrypto Tokocrypto TRB/USDT $18.59 $4,432.17 16:57:10 26/04/2026
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.61 $2,961.47 16:51:16 26/04/2026
137 Bitlo Bitlo TRB/USDT $18.52 $2,602.00 17:00:10 26/04/2026
138 Aster Aster TRB/USDT $18.12 $2,488.93 16:54:15 26/04/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.57 17:00:15 26/04/2026
140 Bitcoiva Bitcoiva TRB/INR $18.67 $2,281.67 17:00:08 26/04/2026
141 Bitrue Bitrue TRB/USDT $18.58 $2,266.68 16:57:07 26/04/2026
142 B2Z Exchange B2Z Exchange TRB/USDC $18.62 $2,124.26 17:00:08 26/04/2026
143 BITmarkets BITmarkets TRB/USDC $18.62 $2,124.26 17:00:08 26/04/2026
144 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.35 $1,000.37 16:59:23 26/04/2026
146 TRIV TRIV TRB/IDR $18.68 $936.34 17:00:15 26/04/2026
147 TRIV TRIV TRB/USDT $18.59 $931.76 17:00:15 26/04/2026
148 CoinDCX CoinDCX TRB/INR $18.54 $874.03 16:54:08 26/04/2026
149 Bitlo Bitlo TRB/TRY $18.62 $607.93 17:00:10 26/04/2026
150 Flipster Flipster TRB/USDT $18.57 $550.22 17:00:18 26/04/2026
151 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.59 $408.18 16:57:08 26/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.27 $102.53 16:53:35 26/04/2026
153 CoinDCX CoinDCX TRB/USDT $18.58 $88.89 16:54:08 26/04/2026
154 OKX OKX TRB/USDC $18.29 $76.90 16:56:53 26/04/2026
155 Indodax Indodax TRB/IDR $18.20 $74.84 17:02:23 26/04/2026
156 Binance TH Binance TH TRB/USDT $18.59 $49.99 16:57:09 26/04/2026
157 NovaDAX NovaDAX TRB/BRL $18.24 $33.20 17:00:11 26/04/2026
158 CEX.IO CEX.IO TRB/USDT $18.59 $26.71 17:00:07 26/04/2026
159 CEX.IO CEX.IO TRB/EUR $18.67 $23.63 17:00:07 26/04/2026
160 Giottus Giottus TRB/USDT $18.57 $17.09 16:30:08 26/04/2026
161 Giottus Giottus TRB/INR $18.00 $16.62 16:30:08 26/04/2026
162 WazirX WazirX TRB/INR $22.28 $5.30 17:00:11 26/04/2026
163 Poloniex Poloniex TRB/USDT $17.65 $0 16:59:23 26/04/2026
164 HitBTC HitBTC TRB/USDT $15.59 $0 17:00:09 26/04/2026
165 ZebPay ZebPay TRB/INR $19.27 $0 16:57:07 26/04/2026
166 WazirX WazirX TRB/USDT $18.37 $0 17:00:11 26/04/2026
167 Bitkub Bitkub TRB/THB $17.67 $0 16:42:07 26/04/2026
168 Tokocrypto Tokocrypto TRB/USDC $18.59 $0 16:57:10 26/04/2026
169 ADEN ADEN TRB/USDT $18.59 $0 17:03:52 26/04/2026
170 Gate US Gate US TRB/USDT $18.57 $0 17:00:09 26/04/2026
171 CoinMy CoinMy TRB/USDT $18.93 $0 17:00:16 26/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:18 26/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,995,083 với tỷ giá $18.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá