Tellor TRB
Xếp hạng #410
14:39:00 05/02/2026
Giá Tellor (TRB)
$15.93 -1.72%
0.0002240 BTC
425,422 VND
Thấp: $15.61
Cao: $16.29
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.87 | $187,160,408 | 13:57:19 05/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.83 | $81,419,964 | 14:00:15 05/02/2026 |
| 3 |  LBank |
TRB/USDT | $15.87 | $17,914,163 | 13:57:15 05/02/2026 |
| 4 |  Millionero |
TRB/USDT | $15.84 | $15,490,275 | 14:00:17 05/02/2026 |
| 5 |  Binance |
TRB/USDT | $15.83 | $12,755,011 | 13:54:16 05/02/2026 |
| 6 |  BitMart |
TRB/USDT | $15.86 | $11,903,304 | 13:57:15 05/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.82 | $11,626,168 | 14:00:16 05/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.82 | $10,735,349 | 13:54:15 05/02/2026 |
| 9 |  OrangeX |
TRB/USDT | $15.87 | $10,231,335 | 13:57:15 05/02/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.10 | $9,681,400 | 13:57:15 05/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $15.87 | $9,653,602 | 13:57:15 05/02/2026 |
| 12 |  FameEX |
TRB/USDT | $15.87 | $9,185,962 | 13:57:17 05/02/2026 |
| 13 |  CoinChief |
TRB/USDT | $15.86 | $8,536,905 | 14:00:08 05/02/2026 |
| 14 |  Ju.com |
TRB/USDT | $15.82 | $7,733,618 | 14:00:16 05/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $15.83 | $6,716,958 | 14:00:16 05/02/2026 |
| 16 |  ASTX |
TRB/USDT | $15.82 | $6,221,696 | 14:00:16 05/02/2026 |
| 17 |  Hotcoin |
TRB/USDT | $15.87 | $6,069,334 | 13:57:20 05/02/2026 |
| 18 |  BitradeX |
TRB/USDT | $15.87 | $5,948,119 | 13:57:15 05/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.84 | $5,670,812 | 13:57:15 05/02/2026 |
| 20 |  BlockFin |
TRB/USDT | $15.82 | $5,450,869 | 14:00:15 05/02/2026 |
| 21 |  BVOX |
TRB/USDT | $15.87 | $4,185,415 | 13:57:15 05/02/2026 |
| 22 |  BiKing |
TRB/USDT | $15.83 | $4,082,397 | 14:00:17 05/02/2026 |
| 23 |  Hibt |
TRB/USDT | $15.87 | $4,038,639 | 13:57:23 05/02/2026 |
| 24 |  OKX |
TRB/USDT | $15.88 | $3,587,141 | 13:55:58 05/02/2026 |
| 25 | WhiteBIT |
TRB/USDT | $15.86 | $2,869,750 | 13:57:10 05/02/2026 |
| 26 |  CRMClick |
TRB/USDT | $15.84 | $2,785,379 | 13:57:07 05/02/2026 |
| 27 |  HTX |
TRB/USDT | $15.82 | $2,782,068 | 13:59:53 05/02/2026 |
| 28 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 29 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 30 |  WHXEX |
TRB/USDT | $15.83 | $2,432,431 | 14:00:16 05/02/2026 |
| 31 |  Gate |
TRB/USDT | $15.91 | $2,417,124 | 13:54:19 05/02/2026 |
| 32 |  Aivora Exchange |
TRB/USDT | $15.84 | $2,322,753 | 14:00:17 05/02/2026 |
| 33 |  BitbabyExchange |
TRB/USDT | $15.84 | $2,295,485 | 14:00:23 05/02/2026 |
| 34 |  CoinW |
TRB/USDT | $15.87 | $2,200,520 | 13:57:20 05/02/2026 |
| 35 |  YEX |
TRB/USDT | $15.83 | $1,994,033 | 13:54:17 05/02/2026 |
| 36 | BlockFin |
TRB/USDT | $15.84 | $1,916,033 | 14:00:11 05/02/2026 |
| 37 |  Toobit |
TRB/USDT | $15.86 | $1,864,969 | 13:57:16 05/02/2026 |
| 38 |  Coinlocally |
TRB/USDT | $15.85 | $1,810,588 | 14:00:16 05/02/2026 |
| 39 | Hotcoin |
TRB/USDT | $15.88 | $1,662,062 | 13:55:08 05/02/2026 |
| 40 |  BTSE |
TRB/USDT | $15.88 | $1,645,447 | 13:57:15 05/02/2026 |
| 41 |  B2Z Exchange |
TRB/USD | $15.83 | $1,644,985 | 14:00:16 05/02/2026 |
| 42 |  Ourbit |
TRB/USDT | $15.87 | $1,595,720 | 13:57:16 05/02/2026 |
| 43 |  BITmarkets |
TRB/USDT | $15.82 | $1,576,337 | 14:00:15 05/02/2026 |
| 44 |  EasiCoin |
TRB/USDT | $15.83 | $1,456,872 | 14:00:16 05/02/2026 |
| 45 |  BloFin |
TRB/USDT | $16.19 | $1,446,326 | 13:57:07 04/02/2026 |
| 46 | Binance |
TRB/USDT | $15.87 | $1,339,615 | 13:56:42 05/02/2026 |
| 47 | BiKing |
TRB/USDT | $15.87 | $1,339,393 | 14:00:12 05/02/2026 |
| 48 |  KCEX |
TRB/USDT | $15.87 | $1,323,613 | 13:57:15 05/02/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $15.87 | $1,303,357 | 13:57:18 05/02/2026 |
| 50 |  Bibox |
TRB/USDT | $40.67 | $1,173,546 | 14:00:08 05/02/2026 |
| 51 | Millionero |
TRB/USDT | $15.86 | $1,008,213 | 13:57:16 05/02/2026 |
| 52 | BVOX |
TRB/USDT | $15.88 | $951,299 | 13:57:10 05/02/2026 |
| 53 |  Biconomy.com |
TRB/USDT | $15.86 | $921,026 | 13:57:15 05/02/2026 |
| 54 |  CriptoSwaps |
TRB/USDT | $15.87 | $869,151 | 14:00:17 05/02/2026 |
| 55 |  AstralX |
TRB/USDT | $15.86 | $856,151 | 14:00:11 05/02/2026 |
| 56 |  Bitunix |
TRB/USDT | $15.83 | $768,206 | 13:54:15 05/02/2026 |
| 57 |  Bybit |
TRB/USDT | $15.86 | $749,053 | 13:54:16 05/02/2026 |
| 58 | Ju.com |
TRB/USDT | $15.87 | $748,436 | 14:00:12 05/02/2026 |
| 59 |  Websea |
TRB/USDT | $15.86 | $735,169 | 13:54:12 05/02/2026 |
| 60 |  Tebbit |
TRB/USDT | $15.83 | $673,958 | 14:00:16 05/02/2026 |
| 61 |  4E |
TRB/USDT | $15.85 | $663,023 | 13:54:08 05/02/2026 |
| 62 |  BTCC |
TRB/USDT | $15.86 | $641,761 | 13:57:16 05/02/2026 |
| 63 |  EagleX |
TRB/USDT | $15.83 | $623,103 | 14:00:15 05/02/2026 |
| 64 |  YUBIT |
TRB/USDT | $15.87 | $581,676 | 13:57:07 05/02/2026 |
| 65 |  UZX |
TRB/USDT | $15.95 | $581,218 | 13:42:07 05/02/2026 |
| 66 | EagleX |
TRB/USDT | $15.85 | $577,665 | 14:00:12 05/02/2026 |
| 67 | YUBIT |
TRB/USDT | $15.87 | $558,833 | 13:57:15 05/02/2026 |
| 68 |  Cofinex |
TRB/USDT | $15.89 | $484,258 | 14:00:27 05/02/2026 |
| 69 |  Globe Derivative Exchange |
TRB/USD | $15.84 | $460,732 | 14:00:15 05/02/2026 |
| 70 | CRMClick |
TRB/USDT | $15.89 | $453,693 | 13:57:15 05/02/2026 |
| 71 | HTX |
TRB/USDT | $15.89 | $453,673 | 13:57:24 05/02/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $15.85 | $434,721 | 14:00:10 05/02/2026 |
| 73 | BitradeX |
TRB/USDT | $15.89 | $404,930 | 13:57:10 05/02/2026 |
| 74 |  Phemex |
TRB/USDT | $15.92 | $396,582 | 13:57:11 05/02/2026 |
| 75 | UZX |
TRB/USDT | $15.88 | $396,374 | 13:57:17 05/02/2026 |
| 76 |  SuperEx |
TRB/USDT | $15.84 | $385,187 | 13:57:12 05/02/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $15.86 | $359,460 | 13:56:59 05/02/2026 |
| 78 | BitMart |
TRB/USDT | $15.87 | $325,261 | 13:57:10 05/02/2026 |
| 79 | Tapbit |
TRB/USDT | $15.86 | $316,922 | 13:57:10 05/02/2026 |
| 80 | LBank |
TRB/USDT | $15.87 | $301,373 | 13:57:09 05/02/2026 |
| 81 | OKX |
TRB/USDT | $15.86 | $273,679 | 13:56:53 05/02/2026 |
| 82 | Binance |
TRB/USDC | $15.85 | $268,177 | 13:56:42 05/02/2026 |
| 83 | Phemex |
TRB/USDT | $15.86 | $266,396 | 13:57:16 05/02/2026 |
| 84 |  GroveX |
TRB/USDT | $15.88 | $252,155 | 13:54:12 05/02/2026 |
| 85 |  Zoomex |
TRB/USDT | $15.86 | $224,716 | 13:54:16 05/02/2026 |
| 86 | BloFin |
TRB/USDT | $15.86 | $220,828 | 13:57:16 05/02/2026 |
| 87 |  IBIT Global |
TRB/USDT | $15.85 | $219,624 | 14:00:09 05/02/2026 |
| 88 | KCEX |
TRB/USDT | $15.89 | $212,278 | 13:57:09 05/02/2026 |
| 89 | Gate |
TRB/USDT | $15.86 | $211,438 | 13:56:24 05/02/2026 |
| 90 | AstralX |
TRB/USDT | $15.84 | $198,911 | 14:00:15 05/02/2026 |
| 91 |  Bitcoiva |
TRB/USDT | $15.86 | $192,054 | 14:00:11 05/02/2026 |
| 92 |  Hyperliquid |
TRB/USD | $15.88 | $185,785 | 13:57:26 05/02/2026 |
| 93 |  KuCoin |
TRB/USDT | $15.83 | $174,804 | 13:54:18 05/02/2026 |
| 94 | Ourbit |
TRB/USDT | $15.88 | $170,350 | 13:57:10 05/02/2026 |
| 95 |  Bitvavo |
TRB/EUR | $15.88 | $167,619 | 13:57:08 05/02/2026 |
| 96 | WhiteBIT |
TRB/TRY | $15.85 | $161,146 | 13:57:10 05/02/2026 |
| 97 |  XT.COM |
TRB/USDT | $15.88 | $160,793 | 13:57:12 05/02/2026 |
| 98 | Toobit |
TRB/USDT | $15.87 | $157,900 | 13:57:08 05/02/2026 |
| 99 |  BitTap |
TRB/USDT | $15.84 | $156,736 | 14:00:16 05/02/2026 |
| 100 |  Bitget |
TRB/USDT | $15.88 | $156,356 | 13:54:11 05/02/2026 |
| 101 | Biconomy.com |
TRB/USDT | $15.86 | $150,179 | 13:57:10 05/02/2026 |
| 102 |  ONUS Pro |
TRB/USDT | $15.83 | $149,025 | 14:00:15 05/02/2026 |
| 103 | BTCC |
TRB/USDT | $15.86 | $133,969 | 13:57:13 05/02/2026 |
| 104 |  BingX |
TRB/USDT | $15.88 | $132,336 | 13:57:07 05/02/2026 |
| 105 |  Pionex |
TRB/USDT | $15.88 | $131,039 | 13:57:08 05/02/2026 |
| 106 |  Picol |
TRB/USDT | $15.86 | $115,556 | 14:00:11 05/02/2026 |
| 107 | Bitunix |
TRB/USDT | $15.85 | $114,503 | 13:54:12 05/02/2026 |
| 108 | KuCoin |
TRB/USDT | $15.90 | $107,981 | 13:55:23 05/02/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $15.87 | $101,539 | 13:57:11 05/02/2026 |
| 110 | Binance |
TRB/TRY | $15.90 | $91,884.02 | 13:56:42 05/02/2026 |
| 111 |  WEEX |
TRB/USDT | $15.88 | $69,361.62 | 13:57:11 05/02/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $15.85 | $63,867.24 | 14:00:15 05/02/2026 |
| 113 |  DigiFinex |
TRB/USDT | $15.87 | $61,585.98 | 13:57:09 05/02/2026 |
| 114 | YEX |
TRB/USDT | $15.85 | $59,306.53 | 14:00:08 05/02/2026 |
| 115 |  Binance TR |
TRB/TRY | $15.90 | $57,863.21 | 13:57:09 05/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $15.84 | $55,634.83 | 14:00:15 05/02/2026 |
| 117 |  LeveX |
TRB/USDT | $15.83 | $54,398.96 | 14:00:15 05/02/2026 |
| 118 |  PointPay |
TRB/USDT | $15.87 | $53,547.29 | 13:57:07 05/02/2026 |
| 119 | Cofinex |
TRB/USDT | $15.88 | $51,312.93 | 14:00:27 05/02/2026 |
| 120 |  Bitcastle |
TRB/USDT | $15.86 | $45,143.90 | 14:00:13 05/02/2026 |
| 121 |  TGEX |
TRB/USDT | $15.87 | $43,297.51 | 13:51:15 05/02/2026 |
| 122 |  BYDFi |
TRB/USDT | $15.86 | $40,473.92 | 13:54:12 05/02/2026 |
| 123 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 124 |  BiFinance |
TRB/USDT | $15.88 | $35,977.80 | 13:57:12 05/02/2026 |
| 125 | BITmarkets |
TRB/USD | $15.87 | $32,729.61 | 14:00:09 05/02/2026 |
| 126 | B2Z Exchange |
TRB/USD | $15.87 | $32,728.30 | 14:00:12 05/02/2026 |
| 127 |  Bit2Me |
TRB/USDC | $15.85 | $29,457.31 | 13:57:10 05/02/2026 |
| 128 |  BitKan |
TRB/USDT | $15.92 | $26,361.02 | 14:00:09 05/02/2026 |
| 129 |  Coincall |
TRB/USD | $15.95 | $25,241.94 | 14:03:15 05/02/2026 |
| 130 | Hibt |
TRB/USDT | $15.90 | $24,087.08 | 13:57:07 05/02/2026 |
| 131 | Gate |
TRB/USDC | $15.85 | $22,416.77 | 13:56:24 05/02/2026 |
| 132 |  CoinEx |
TRB/USDT | $15.88 | $22,117.84 | 13:59:53 05/02/2026 |
| 133 |  SunX |
TRB/USDT | $15.83 | $21,939.94 | 14:00:17 05/02/2026 |
| 134 |  Tothemoon |
TRB/USDT | $15.83 | $21,717.77 | 13:57:15 05/02/2026 |
| 135 | CoinUp.io |
TRB/USDT | $15.88 | $15,281.20 | 13:57:11 05/02/2026 |
| 136 |  Coinflare |
TRB/USDT | $15.85 | $14,546.22 | 14:00:15 05/02/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $15.85 | $12,951.95 | 14:00:12 05/02/2026 |
| 138 | BITmarkets |
TRB/USDT | $15.85 | $12,933.43 | 14:00:09 05/02/2026 |
| 139 | BTSE |
TRB/USDT | $15.88 | $12,905.06 | 13:57:10 05/02/2026 |
| 140 | BYDFi |
TRB/USDT | $15.84 | $12,894.11 | 14:00:15 05/02/2026 |
| 141 |  Bitkub |
TRB/THB | $19.74 | $9,606.19 | 13:51:09 05/02/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $15.90 | $8,646.92 | 13:54:07 05/02/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $16.00 | $8,424.49 | 14:00:15 05/02/2026 |
| 144 | ONUS Pro |
TRB/VNDC | $15.90 | $8,192.76 | 14:00:12 05/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $15.84 | $7,137.86 | 13:57:10 05/02/2026 |
| 146 |  Bitlo |
TRB/USDT | $15.90 | $5,122.95 | 13:57:10 05/02/2026 |
| 147 | Pionex |
TRB/USDT | $15.87 | $4,969.40 | 13:57:16 05/02/2026 |
| 148 |  Bitrue |
TRB/USDT | $15.86 | $4,723.39 | 13:57:10 05/02/2026 |
| 149 |  HyperPay Futures |
TRB/USDT | $15.96 | $2,044.49 | 14:03:16 05/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $16.05 | $1,835.62 | 13:57:10 05/02/2026 |
| 151 | Bitlo |
TRB/TRY | $15.83 | $1,685.19 | 13:57:10 05/02/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $15.33 | $1,607.68 | 13:54:07 05/02/2026 |
| 153 |  CoinDCX |
TRB/INR | $17.66 | $1,541.84 | 14:00:11 05/02/2026 |
| 154 |  Binance TH |
TRB/USDT | $15.88 | $1,001.26 | 13:57:07 05/02/2026 |
| 155 | BITmarkets |
TRB/USDC | $15.87 | $942.70 | 14:00:09 05/02/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $15.87 | $942.66 | 14:00:12 05/02/2026 |
| 157 |  TRIV |
TRB/IDR | $15.92 | $929.58 | 14:00:17 05/02/2026 |
| 158 | TRIV |
TRB/USDT | $15.86 | $925.69 | 14:00:17 05/02/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $15.88 | $630.77 | 13:57:10 05/02/2026 |
| 160 |  Indodax |
TRB/IDR | $15.75 | $568.01 | 13:59:25 05/02/2026 |
| 161 |  Flipster |
TRB/USDT | $15.84 | $426.22 | 14:00:15 05/02/2026 |
| 162 | CoinDCX |
TRB/USDT | $15.87 | $363.90 | 14:00:11 05/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.80 | $154.25 | 12:48:11 05/02/2026 |
| 164 | Crypto.com Exchange |
TRB/USD | $15.83 | $73.81 | 13:57:17 05/02/2026 |
| 165 | Bitcoiva |
TRB/INR | $16.47 | $61.28 | 14:00:11 05/02/2026 |
| 166 |  CEX.IO |
TRB/USDT | $15.86 | $17.56 | 13:54:08 05/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $15.90 | $15.16 | 13:54:08 05/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $19.07 | $0 | 13:55:53 05/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.48 | $0 | 13:54:07 05/02/2026 |
| 170 | OKX |
TRB/USD | $16.06 | $0 | 13:56:24 05/02/2026 |
| 171 |  ZebPay |
TRB/INR | $17.56 | $0 | 13:57:07 05/02/2026 |
| 172 |  WazirX |
TRB/INR | $16.85 | $0 | 14:00:12 05/02/2026 |
| 173 | WazirX |
TRB/USDT | $15.77 | $0 | 14:00:12 05/02/2026 |
| 174 |  NovaDAX |
TRB/BRL | $16.26 | $0 | 13:57:10 05/02/2026 |
| 175 | Tokocrypto |
TRB/USDC | $15.85 | $0 | 13:57:10 05/02/2026 |
| 176 |  Giottus |
TRB/INR | $19.34 | $0 | 14:00:09 05/02/2026 |
| 177 | Giottus |
TRB/USDT | $15.86 | $0 | 14:00:09 05/02/2026 |
| 178 |  ADEN |
TRB/USDT | $16.01 | $0 | 14:03:41 05/02/2026 |
| 179 |  Gate US |
TRB/USDT | $15.85 | $0 | 14:00:11 05/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 05/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,160,408 với tỷ giá $15.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.