Tellor TRB
Xếp hạng #422
13:34:00 14/08/2026
Giá Tellor (TRB)
$13.24 -2.61%
0.0002096 BTC
341,506 VND
Thấp: $13.08
Cao: $13.76
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.20 | $145,955,999 | 12:54:17 14/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.21 | $35,718,853 | 12:57:07 14/08/2026 |
| 3 |  AlphaX |
TRB/USDT | $13.21 | $16,203,044 | 13:00:17 14/08/2026 |
| 4 |  KTX |
TRB/USDT | $13.22 | $13,433,533 | 13:00:23 14/08/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.23 | $11,483,193 | 12:57:10 14/08/2026 |
| 6 |  Ekbit |
TRB/USDT | $13.73 | $4,412,994 | 16:06:15 12/08/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $13.23 | $3,660,263 | 13:00:15 14/08/2026 |
| 8 |  BTSE |
TRB/USDT | $13.23 | $3,649,018 | 12:54:16 14/08/2026 |
| 9 |  Binance |
TRB/USDT | $13.20 | $3,575,389 | 12:54:17 14/08/2026 |
| 10 |  BITmarkets |
TRB/USDT | $13.23 | $3,498,500 | 13:00:15 14/08/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.19 | $3,142,626 | 12:54:15 14/08/2026 |
| 12 |  BingX |
TRB/USDT | $13.21 | $2,817,148 | 12:57:16 14/08/2026 |
| 13 |  FameEX |
TRB/USDT | $13.21 | $2,760,241 | 12:57:19 14/08/2026 |
| 14 |  BitDelta |
TRB/USDT | $13.24 | $2,639,886 | 13:00:07 14/08/2026 |
| 15 |  WHXEX |
TRB/USDT | $13.21 | $1,955,382 | 13:00:16 14/08/2026 |
| 16 |  idax exchange |
TRB/USDT | $13.21 | $1,955,382 | 13:00:19 14/08/2026 |
| 17 |  Koinbay |
TRB/USDT | $13.20 | $1,935,824 | 12:57:15 14/08/2026 |
| 18 |  ASTX |
TRB/USDT | $13.22 | $1,885,318 | 13:00:16 14/08/2026 |
| 19 |  BlockFin |
TRB/USDT | $13.21 | $1,841,286 | 12:57:07 14/08/2026 |
| 20 |  BTCC |
TRB/USDT | $13.23 | $1,659,099 | 12:57:16 14/08/2026 |
| 21 |  Biconomy.com |
TRB/USDT | $13.20 | $1,635,071 | 12:48:15 14/08/2026 |
| 22 |  KCEX |
TRB/USDT | $13.21 | $1,493,928 | 12:57:15 14/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $13.23 | $1,482,211 | 12:57:15 14/08/2026 |
| 24 |  AstralX |
TRB/USDT | $13.23 | $1,334,408 | 12:57:10 14/08/2026 |
| 25 |  BVOX |
TRB/USDT | $13.21 | $1,187,067 | 12:57:15 14/08/2026 |
| 26 |  BiKing |
TRB/USDT | $13.21 | $1,115,117 | 13:00:17 14/08/2026 |
| 27 |  BloFin |
TRB/USDT | $13.22 | $1,106,780 | 12:51:07 14/08/2026 |
| 28 |  CoinW |
TRB/USDT | $13.21 | $940,297 | 12:57:19 14/08/2026 |
| 29 |  Hibt |
TRB/USDT | $13.21 | $939,475 | 12:57:18 14/08/2026 |
| 30 |  AEGET |
TRB/USDT | $13.22 | $932,765 | 13:00:17 14/08/2026 |
| 31 |  Toobit |
TRB/USDT | $13.21 | $914,692 | 12:57:17 14/08/2026 |
| 32 | BlockFin |
TRB/USDT | $13.21 | $876,436 | 12:57:15 14/08/2026 |
| 33 |  YEX |
TRB/USDT | $13.21 | $872,145 | 12:57:16 14/08/2026 |
| 34 |  BitradeX |
TRB/USDT | $13.20 | $866,611 | 12:57:15 14/08/2026 |
| 35 |  Hotcoin |
TRB/USDT | $13.21 | $853,704 | 12:57:20 14/08/2026 |
| 36 |  MEXC |
TRB/USDT | $13.21 | $846,928 | 12:57:16 14/08/2026 |
| 37 |  Bybit |
TRB/USDT | $13.21 | $821,590 | 12:54:16 14/08/2026 |
| 38 | BVOX |
TRB/USDT | $13.22 | $719,318 | 12:57:09 14/08/2026 |
| 39 | Binance |
TRB/USDT | $13.22 | $669,631 | 12:56:42 14/08/2026 |
| 40 | BiKing |
TRB/USDT | $13.22 | $668,078 | 13:00:12 14/08/2026 |
| 41 |  WhiteBIT |
TRB/USDT | $13.20 | $532,301 | 12:45:07 14/08/2026 |
| 42 | BitradeX |
TRB/USDT | $13.22 | $528,007 | 12:57:07 14/08/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,063 | 13:00:17 14/08/2026 |
| 44 |  Bitbaby |
TRB/USDT | $13.22 | $498,841 | 13:00:16 14/08/2026 |
| 45 |  Phemex |
TRB/USDT | $13.21 | $496,029 | 12:57:08 14/08/2026 |
| 46 | WhiteBIT |
TRB/USDT | $13.17 | $463,060 | 12:45:15 14/08/2026 |
| 47 |  UZX |
TRB/USDT | $13.22 | $462,689 | 12:57:07 14/08/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $13.21 | $350,342 | 12:57:18 14/08/2026 |
| 49 | BTCC |
TRB/USDT | $13.21 | $335,494 | 12:57:10 14/08/2026 |
| 50 |  4E |
TRB/USDT | $13.22 | $330,899 | 13:00:10 14/08/2026 |
| 51 |  TruBit Pro Exchange |
TRB/USDT | $13.22 | $321,362 | 13:00:07 14/08/2026 |
| 52 |  Gate |
TRB/USDT | $13.23 | $306,221 | 12:54:19 14/08/2026 |
| 53 |  YUBIT |
TRB/USDT | $13.23 | $298,556 | 12:57:07 14/08/2026 |
| 54 | UZX |
TRB/USDT | $13.21 | $298,210 | 12:57:15 14/08/2026 |
| 55 | Tapbit |
TRB/USDT | $13.22 | $293,125 | 12:57:07 14/08/2026 |
| 56 |  Cofinex |
TRB/USDT | $13.21 | $273,367 | 13:00:17 14/08/2026 |
| 57 |  OKX |
TRB/USDT | $13.21 | $272,300 | 12:56:23 14/08/2026 |
| 58 | Hotcoin |
TRB/USDT | $13.22 | $261,898 | 12:51:18 14/08/2026 |
| 59 |  Zoomex |
TRB/USDT | $13.22 | $244,290 | 12:57:16 14/08/2026 |
| 60 |  Bithumb |
TRB/KRW | $13.00 | $241,534 | 12:59:53 14/08/2026 |
| 61 |  Bitunix |
TRB/USDT | $13.21 | $239,717 | 12:57:17 14/08/2026 |
| 62 | YUBIT |
TRB/USDT | $13.21 | $239,003 | 12:57:15 14/08/2026 |
| 63 |  Bitbase |
TRB/USDT | $13.20 | $222,683 | 12:51:18 14/08/2026 |
| 64 |  HTX |
TRB/USDT | $14.27 | $220,694 | 12:59:25 14/08/2026 |
| 65 |  CRMClick |
TRB/USDT | $14.27 | $220,668 | 13:00:34 14/08/2026 |
| 66 | Bitbase |
TRB/USDT | $13.21 | $208,798 | 12:51:07 14/08/2026 |
| 67 | B2Z Exchange |
TRB/USD | $13.25 | $205,300 | 13:00:12 14/08/2026 |
| 68 | BITmarkets |
TRB/USD | $13.25 | $205,300 | 13:00:07 14/08/2026 |
| 69 |  LBank |
TRB/USDT | $13.23 | $185,479 | 12:57:09 14/08/2026 |
| 70 |  EasiCoin |
TRB/USDT | $13.22 | $180,486 | 13:00:16 14/08/2026 |
| 71 | Toobit |
TRB/USDT | $13.23 | $153,179 | 12:57:11 14/08/2026 |
| 72 | Biconomy.com |
TRB/USDT | $13.21 | $143,445 | 12:48:07 14/08/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $13.22 | $127,453 | 13:00:11 14/08/2026 |
| 74 |  IBIT Global |
TRB/USDT | $13.22 | $119,298 | 13:00:07 14/08/2026 |
| 75 |  BiFinance |
TRB/USDT | $13.22 | $104,034 | 12:57:08 14/08/2026 |
| 76 |  SuperEx |
TRB/USDT | $13.18 | $101,742 | 13:00:13 14/08/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $13.22 | $98,484.00 | 12:57:26 14/08/2026 |
| 78 |  BitTap |
TRB/USDT | $13.22 | $93,207.57 | 13:00:19 14/08/2026 |
| 79 | Bitunix |
TRB/USDT | $13.22 | $83,396.58 | 12:57:12 14/08/2026 |
| 80 |  CoinTR |
TRB/TRY | $13.16 | $79,595.74 | 13:00:08 14/08/2026 |
| 81 |  Ourbit |
TRB/USDT | $13.21 | $78,232.48 | 12:48:07 14/08/2026 |
| 82 |  Ulink |
TRB/USDT | $62.72 | $72,820.15 | 13:00:18 14/08/2026 |
| 83 |  Bitvavo |
TRB/EUR | $13.26 | $71,827.42 | 12:57:08 14/08/2026 |
| 84 |  Pionex |
TRB/USDT | $13.22 | $70,388.32 | 12:57:07 14/08/2026 |
| 85 | Binance |
TRB/USDC | $13.22 | $69,904.73 | 12:56:54 14/08/2026 |
| 86 | Binance |
TRB/TRY | $13.18 | $68,343.13 | 12:56:54 14/08/2026 |
| 87 |  Picol |
TRB/USDT | $13.22 | $61,916.81 | 13:00:08 14/08/2026 |
| 88 | BingX |
TRB/USDT | $13.23 | $59,639.76 | 12:57:11 14/08/2026 |
| 89 | WhiteBIT |
TRB/TRY | $13.21 | $59,471.17 | 12:45:07 14/08/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $13.24 | $57,626.87 | 12:56:59 14/08/2026 |
| 91 | YEX |
TRB/USDT | $13.22 | $53,012.10 | 13:00:08 14/08/2026 |
| 92 | BloFin |
TRB/USDT | $13.20 | $51,797.91 | 12:48:16 14/08/2026 |
| 93 | Cofinex |
TRB/USDT | $13.21 | $50,234.18 | 13:00:10 14/08/2026 |
| 94 |  KuCoin |
TRB/USDT | $13.21 | $49,959.58 | 12:54:19 14/08/2026 |
| 95 |  Binance TR |
TRB/TRY | $13.18 | $45,091.20 | 12:57:12 14/08/2026 |
| 96 | KuCoin |
TRB/USDT | $13.20 | $43,202.45 | 12:56:23 14/08/2026 |
| 97 | Phemex |
TRB/USDT | $13.75 | $43,060.85 | 16:27:16 10/08/2026 |
| 98 |  BitKan |
TRB/USDT | $13.20 | $42,846.85 | 13:00:12 14/08/2026 |
| 99 | CoinTR |
TRB/USDT | $13.24 | $40,302.73 | 13:00:08 14/08/2026 |
| 100 | x.me Exchange |
TRB/USDT | $13.22 | $36,069.87 | 12:57:13 14/08/2026 |
| 101 | KCEX |
TRB/USDT | $13.22 | $33,087.16 | 12:57:07 14/08/2026 |
| 102 | EasiCoin |
TRB/USDT | $13.22 | $32,552.21 | 13:00:09 14/08/2026 |
| 103 |  Bitget |
TRB/USDT | $13.20 | $32,029.15 | 12:54:59 14/08/2026 |
| 104 |  Bitcastle |
TRB/USDT | $13.22 | $25,888.75 | 13:00:12 14/08/2026 |
| 105 | Hibt |
TRB/USDT | $13.21 | $24,020.65 | 12:57:09 14/08/2026 |
| 106 |  Bitcoiva |
TRB/INR | $13.79 | $23,506.95 | 13:00:08 14/08/2026 |
| 107 |  DigiFinex |
TRB/USDT | $13.21 | $23,394.75 | 12:57:08 14/08/2026 |
| 108 |  LeveX |
TRB/USDT | $13.21 | $22,432.91 | 13:00:15 14/08/2026 |
| 109 | B2Z Exchange |
TRB/USDT | $13.20 | $21,692.58 | 13:00:12 14/08/2026 |
| 110 | BITmarkets |
TRB/USDT | $13.21 | $21,688.58 | 13:00:07 14/08/2026 |
| 111 | BTSE |
TRB/USDT | $13.21 | $21,304.39 | 12:45:08 14/08/2026 |
| 112 | Pionex |
TRB/USDT | $13.21 | $20,427.90 | 12:57:16 14/08/2026 |
| 113 |  Tothemoon |
TRB/USDT | $13.19 | $18,973.43 | 13:00:15 14/08/2026 |
| 114 |  Aster |
TRB/USDT | $13.10 | $18,482.32 | 12:54:15 14/08/2026 |
| 115 |  SunX |
TRB/USDT | $13.21 | $17,590.31 | 13:00:18 14/08/2026 |
| 116 | Gate |
TRB/USDT | $13.21 | $17,470.93 | 12:56:54 14/08/2026 |
| 117 |  BtcTurk | Kripto |
TRB/TRY | $13.20 | $16,411.60 | 12:58:23 14/08/2026 |
| 118 | Gate |
TRB/USDC | $13.22 | $14,245.54 | 12:56:24 14/08/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $13.22 | $13,740.63 | 13:00:17 14/08/2026 |
| 120 |  CoinEx |
TRB/USDT | $13.20 | $13,205.99 | 12:59:23 14/08/2026 |
| 121 |  WEEX |
TRB/USDT | $13.22 | $10,286.60 | 12:57:12 14/08/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $13.21 | $10,199.21 | 13:00:16 14/08/2026 |
| 123 | Bitcoiva |
TRB/USDT | $13.22 | $9,515.06 | 13:00:08 14/08/2026 |
| 124 | CoinUp.io |
TRB/USDT | $13.21 | $9,461.23 | 12:54:08 14/08/2026 |
| 125 |  Variational |
TRB/USDC | $13.22 | $8,296.57 | 13:03:16 14/08/2026 |
| 126 |  Coincall |
TRB/USD | $13.23 | $8,166.07 | 13:00:17 14/08/2026 |
| 127 | OKX |
TRB/USDC | $13.23 | $7,393.92 | 12:56:54 14/08/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $13.44 | $3,889.08 | 13:00:09 14/08/2026 |
| 129 | OKX |
TRB/EUR | $13.27 | $3,552.64 | 12:56:23 14/08/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $13.23 | $3,298.36 | 13:00:16 14/08/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.94 | 13:00:16 14/08/2026 |
| 132 |  Bitlo |
TRB/USDT | $13.21 | $2,300.69 | 13:00:10 14/08/2026 |
| 133 |  Binance TH |
TRB/USDT | $13.22 | $2,297.76 | 12:57:08 14/08/2026 |
| 134 | B2Z Exchange |
TRB/USDC | $13.25 | $1,883.99 | 13:00:12 14/08/2026 |
| 135 | BITmarkets |
TRB/USDC | $13.25 | $1,883.99 | 13:00:07 14/08/2026 |
| 136 |  Bitrue |
TRB/USDT | $13.21 | $1,803.21 | 12:57:09 14/08/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $13.23 | $1,141.23 | 12:57:09 14/08/2026 |
| 138 |  CoinDCX |
TRB/INR | $13.62 | $1,053.12 | 12:57:08 14/08/2026 |
| 139 |  Flipster |
TRB/USDT | $13.76 | $983.98 | 14:00:16 10/08/2026 |
| 140 | Binance |
TRB/JPY | $13.15 | $832.47 | 12:56:54 14/08/2026 |
| 141 | CoinDCX |
TRB/USDT | $13.22 | $701.44 | 12:57:08 14/08/2026 |
| 142 |  TRIV |
TRB/IDR | $13.27 | $580.00 | 13:00:14 14/08/2026 |
| 143 | TRIV |
TRB/USDT | $13.22 | $577.53 | 13:00:14 14/08/2026 |
| 144 | Bitlo |
TRB/TRY | $13.19 | $451.60 | 13:00:10 14/08/2026 |
| 145 | BITmarkets |
TRB/IDR | $13.24 | $405.17 | 13:00:07 14/08/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $13.19 | $400.89 | 12:18:18 14/08/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $13.17 | $394.53 | 12:58:23 14/08/2026 |
| 148 |  ZebPay |
TRB/INR | $13.97 | $391.43 | 13:00:11 14/08/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $13.21 | $191.32 | 12:57:09 14/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,882.45 | $159.47 | 23:28:59 13/08/2026 |
| 151 |  Indodax |
TRB/IDR | $13.40 | $28.00 | 12:59:53 14/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.22 | $26.12 | 09:55:47 14/08/2026 |
| 153 |  CEX.IO |
TRB/USDT | $13.24 | $22.81 | 12:57:10 14/08/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $13.22 | $20.37 | 12:57:09 14/08/2026 |
| 155 | CEX.IO |
TRB/EUR | $13.29 | $16.22 | 12:57:10 14/08/2026 |
| 156 |  WazirX |
TRB/INR | $13.94 | $15.33 | 13:00:12 14/08/2026 |
| 157 | WazirX |
TRB/USDT | $13.28 | $11.57 | 13:00:12 14/08/2026 |
| 158 |  Bitkub |
TRB/THB | $13.11 | $1.44 | 12:57:08 14/08/2026 |
| 159 |  Poloniex |
TRB/USDT | $11.00 | $0.6714 | 12:59:23 14/08/2026 |
| 160 |  HitBTC |
TRB/USDT | $13.65 | $0 | 13:00:07 14/08/2026 |
| 161 |  BitMart |
TRB/USDT | $14.49 | $0 | 13:00:15 14/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $13.22 | $0 | 12:57:09 14/08/2026 |
| 163 |  Giottus |
TRB/INR | $14.31 | $0 | 13:00:11 14/08/2026 |
| 164 | Giottus |
TRB/USDT | $13.22 | $0 | 13:00:11 14/08/2026 |
| 165 |  ADEN |
TRB/USDT | $13.24 | $0 | 13:03:55 14/08/2026 |
| 166 |  Gate US |
TRB/USDT | $13.22 | $0 | 13:00:08 14/08/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.91 | $0 | 13:00:16 14/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 14/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,955,999 với tỷ giá $13.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.