Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $19.92 | $51,426,572 | 01:57:20 21/01/2026 | |
| 2 | TRB/USDT | $19.96 | $35,467,488 | 02:00:15 21/01/2026 | |
| 3 | TRB/USDT | $19.92 | $17,888,640 | 01:57:16 21/01/2026 | |
| 4 | TRB/USDT | $19.95 | $15,789,635 | 02:00:15 21/01/2026 | |
| 5 | TRB/USDT | $19.89 | $12,533,513 | 01:54:16 21/01/2026 | |
| 6 | TRB/USDT | $19.92 | $10,802,334 | 01:57:15 21/01/2026 | |
| 7 | TRB/USDT | $19.89 | $10,243,620 | 01:54:15 21/01/2026 | |
| 8 | TRB/USDT | $61.14 | $9,686,638 | 01:57:15 21/01/2026 | |
| 9 | TRB/USDT | $19.89 | $8,930,040 | 01:54:15 21/01/2026 | |
| 10 | TRB/USDT | $19.92 | $8,847,156 | 01:57:17 21/01/2026 | |
| 11 | TRB/USDT | $19.93 | $7,473,069 | 01:57:15 21/01/2026 | |
| 12 | TRB/USDT | $19.95 | $6,366,597 | 02:00:16 21/01/2026 | |
| 13 | TRB/USDT | $19.96 | $6,362,771 | 02:00:16 21/01/2026 | |
| 14 | TRB/USDT | $19.89 | $5,905,008 | 01:57:15 21/01/2026 | |
| 15 | TRB/USDT | $19.92 | $5,784,087 | 01:57:19 21/01/2026 | |
| 16 | TRB/USDT | $19.89 | $5,372,349 | 01:55:52 21/01/2026 | |
| 17 | TRB/USDT | $19.95 | $5,210,161 | 02:00:15 21/01/2026 | |
| 18 | TRB/USDT | $19.93 | $4,170,255 | 01:57:15 21/01/2026 | |
| 19 | TRB/USDT | $19.96 | $3,969,905 | 02:00:18 21/01/2026 | |
| 20 | TRB/USDT | $19.92 | $3,880,249 | 01:57:15 21/01/2026 | |
| 21 | TRB/USDT | $19.99 | $3,827,187 | 02:00:12 21/01/2026 | |
| 22 | TRB/USD | $19.97 | $3,777,672 | 02:00:15 21/01/2026 | |
| 23 | TRB/USDT | $19.97 | $3,776,739 | 02:00:15 21/01/2026 | |
| 24 | TRB/USDT | $19.96 | $3,200,397 | 02:00:15 21/01/2026 | |
| 25 | TRB/USDT | $19.92 | $3,200,256 | 01:57:16 21/01/2026 | |
| 26 | TRB/USDT | $19.93 | $3,160,764 | 01:57:16 21/01/2026 | |
| 27 | TRB/USDT | $19.93 | $3,051,066 | 01:57:31 21/01/2026 | |
| 28 | TRB/USDT | $19.91 | $2,666,763 | 01:54:16 21/01/2026 | |
| 29 | TRB/USDT | $19.92 | $2,637,354 | 01:57:20 21/01/2026 | |
| 30 | TRB/USDT | $19.90 | $2,474,511 | 01:54:19 21/01/2026 | |
| 31 | TRB/USDT | $19.99 | $2,147,458 | 02:00:11 21/01/2026 | |
| 32 | TRB/USDT | $20.00 | $2,143,305 | 02:00:17 21/01/2026 | |
| 33 | TRB/USDT | $19.96 | $2,111,449 | 02:00:16 21/01/2026 | |
| 34 | TRB/USDT | $19.93 | $1,942,801 | 02:00:13 21/01/2026 | |
| 35 | TRB/USDT | $19.96 | $1,940,509 | 01:56:55 21/01/2026 | |
| 36 | TRB/USDT | $19.95 | $1,725,455 | 02:00:16 21/01/2026 | |
| 37 | TRB/USDT | $19.95 | $1,716,241 | 02:00:15 21/01/2026 | |
| 38 | TRB/USDT | $20.07 | $1,674,227 | 01:59:24 21/01/2026 | |
| 39 | TRB/USDT | $20.08 | $1,672,731 | 01:45:41 21/01/2026 | |
| 40 | TRB/USDT | $19.92 | $1,624,812 | 01:57:16 21/01/2026 | |
| 41 | TRB/USDT | $19.91 | $1,541,222 | 01:54:19 21/01/2026 | |
| 42 | TRB/USDT | $19.93 | $1,469,960 | 01:57:15 21/01/2026 | |
| 43 | TRB/USDT | $19.92 | $1,317,801 | 01:57:15 21/01/2026 | |
| 44 | TRB/USDT | $19.95 | $1,307,253 | 02:00:07 21/01/2026 | |
| 45 | TRB/USDT | $19.97 | $1,282,046 | 01:57:09 21/01/2026 | |
| 46 | TRB/USDT | $40.70 | $1,174,546 | 02:00:14 21/01/2026 | |
| 47 | TRB/USDT | $19.96 | $1,159,596 | 02:00:16 21/01/2026 | |
| 48 | TRB/USDT | $19.96 | $1,153,615 | 01:57:13 21/01/2026 | |
| 49 | TRB/USDT | $19.98 | $1,034,219 | 02:00:14 21/01/2026 | |
| 50 | TRB/USDT | $19.93 | $1,022,222 | 01:57:15 21/01/2026 | |
| 51 | TRB/USDT | $19.95 | $1,018,121 | 02:00:11 21/01/2026 | |
| 52 | TRB/USDT | $19.97 | $961,233 | 02:00:11 21/01/2026 | |
| 53 | TRB/USDT | $19.94 | $954,654 | 01:57:15 21/01/2026 | |
| 54 | TRB/USDT | $19.92 | $946,162 | 01:57:16 21/01/2026 | |
| 55 | TRB/USDT | $19.93 | $908,587 | 01:57:18 21/01/2026 | |
| 56 | TRB/USDT | $19.96 | $884,545 | 01:57:11 21/01/2026 | |
| 57 | TRB/USDT | $19.96 | $874,097 | 02:00:16 21/01/2026 | |
| 58 | TRB/USDT | $19.90 | $810,890 | 01:58:13 21/01/2026 | |
| 59 | TRB/USDT | $19.96 | $800,804 | 01:57:16 21/01/2026 | |
| 60 | TRB/USDT | $19.95 | $796,345 | 02:00:17 21/01/2026 | |
| 61 | TRB/USDT | $19.96 | $725,445 | 01:57:12 21/01/2026 | |
| 62 | TRB/USDT | $19.96 | $713,159 | 01:57:12 21/01/2026 | |
| 63 | TRB/USDT | $19.97 | $689,783 | 02:00:07 21/01/2026 | |
| 64 | TRB/USDT | $19.96 | $628,247 | 02:00:15 21/01/2026 | |
| 65 | TRB/USDT | $19.96 | $599,776 | 01:57:12 21/01/2026 | |
| 66 | TRB/USDT | $19.89 | $576,301 | 01:54:11 21/01/2026 | |
| 67 | TRB/USDT | $19.91 | $546,827 | 01:57:15 21/01/2026 | |
| 68 | TRB/USDT | $19.92 | $514,391 | 01:57:15 21/01/2026 | |
| 69 | TRB/USDT | $19.95 | $476,723 | 02:00:17 21/01/2026 | |
| 70 | TRB/USDT | $19.91 | $475,358 | 01:57:09 21/01/2026 | |
| 71 | TRB/USDC | $19.89 | $471,056 | 01:56:55 21/01/2026 | |
| 72 | TRB/USDT | $19.96 | $447,828 | 01:57:12 21/01/2026 | |
| 73 | TRB/USDT | $19.94 | $421,994 | 02:00:11 21/01/2026 | |
| 74 | TRB/USDT | $19.95 | $381,860 | 01:57:07 21/01/2026 | |
| 75 | TRB/USDT | $19.96 | $351,998 | 02:00:12 21/01/2026 | |
| 76 | TRB/USD | $19.95 | $350,192 | 01:56:58 21/01/2026 | |
| 77 | TRB/USDT | $19.92 | $345,157 | 01:57:08 21/01/2026 | |
| 78 | TRB/USDT | $19.94 | $279,108 | 02:00:07 21/01/2026 | |
| 79 | TRB/USDT | $19.93 | $265,664 | 01:56:53 21/01/2026 | |
| 80 | TRB/USDT | $19.91 | $252,057 | 01:45:23 21/01/2026 | |
| 81 | TRB/USDT | $19.92 | $251,453 | 01:57:23 21/01/2026 | |
| 82 | TRB/USDT | $19.97 | $244,559 | 02:00:08 21/01/2026 | |
| 83 | TRB/USDT | $19.94 | $241,875 | 01:56:54 21/01/2026 | |
| 84 | TRB/USDT | $19.96 | $235,288 | 01:57:09 21/01/2026 | |
| 85 | TRB/USDT | $19.95 | $229,581 | 01:57:08 21/01/2026 | |
| 86 | TRB/USDT | $19.93 | $227,774 | 01:57:17 21/01/2026 | |
| 87 | TRB/USDT | $19.92 | $218,125 | 01:57:16 21/01/2026 | |
| 88 | TRB/USDT | $19.95 | $217,861 | 01:57:11 21/01/2026 | |
| 89 | TRB/TRY | $19.94 | $209,747 | 01:56:42 21/01/2026 | |
| 90 | TRB/USDT | $19.95 | $201,858 | 02:00:13 21/01/2026 | |
| 91 | TRB/USDT | $19.96 | $200,887 | 01:57:10 21/01/2026 | |
| 92 | TRB/USDT | $19.95 | $199,783 | 01:57:07 21/01/2026 | |
| 93 | TRB/USDT | $19.95 | $195,565 | 01:57:12 21/01/2026 | |
| 94 | TRB/USDT | $19.93 | $193,817 | 01:57:08 21/01/2026 | |
| 95 | TRB/USDT | $19.95 | $192,217 | 02:00:08 21/01/2026 | |
| 96 | TRB/USDT | $19.96 | $180,843 | 01:57:11 21/01/2026 | |
| 97 | TRB/USDT | $19.92 | $178,159 | 01:55:23 21/01/2026 | |
| 98 | TRB/USDT | $19.96 | $177,293 | 02:00:08 21/01/2026 | |
| 99 | TRB/TRY | $19.94 | $159,938 | 01:57:10 21/01/2026 | |
| 100 | TRB/USDT | $19.94 | $150,346 | 02:00:15 21/01/2026 | |
| 101 | TRB/USDT | $19.97 | $149,527 | 02:00:17 21/01/2026 | |
| 102 | TRB/USDT | $19.95 | $140,571 | 01:57:10 21/01/2026 | |
| 103 | TRB/USDT | $19.96 | $128,933 | 01:57:09 21/01/2026 | |
| 104 | TRB/USD | $19.93 | $111,441 | 01:57:15 21/01/2026 | |
| 105 | TRB/USDT | $19.92 | $109,916 | 01:54:08 21/01/2026 | |
| 106 | TRB/USDT | $19.97 | $97,086.31 | 02:00:08 21/01/2026 | |
| 107 | TRB/USDT | $19.97 | $89,543.82 | 02:00:12 21/01/2026 | |
| 108 | TRB/VNDC | $19.96 | $88,195.63 | 02:00:15 21/01/2026 | |
| 109 | TRB/USDT | $19.92 | $84,970.86 | 02:00:15 21/01/2026 | |
| 110 | TRB/USDT | $19.96 | $81,840.43 | 01:57:09 21/01/2026 | |
| 111 | TRB/TRY | $19.99 | $81,308.02 | 01:54:11 21/01/2026 | |
| 112 | TRB/USDT | $19.95 | $78,381.79 | 01:54:07 21/01/2026 | |
| 113 | TRB/USDT | $19.96 | $62,385.11 | 01:57:11 21/01/2026 | |
| 114 | TRB/USDT | $19.92 | $58,883.73 | 01:57:15 21/01/2026 | |
| 115 | TRB/EUR | $19.92 | $57,908.37 | 01:57:09 21/01/2026 | |
| 116 | TRB/USDT | $19.94 | $57,600.74 | 02:00:15 21/01/2026 | |
| 117 | TRB/USDT | $19.96 | $55,036.70 | 01:57:08 21/01/2026 | |
| 118 | TRB/USDC | $19.94 | $51,686.52 | 01:57:10 21/01/2026 | |
| 119 | TRB/USDT | $19.94 | $50,932.75 | 02:00:07 21/01/2026 | |
| 120 | TRB/USDT | $19.96 | $45,672.07 | 02:00:15 21/01/2026 | |
| 121 | TRB/USDT | $19.97 | $43,573.80 | 02:00:14 21/01/2026 | |
| 122 | TRB/USDC | $19.89 | $43,112.89 | 02:00:15 21/01/2026 | |
| 123 | TRB/USDT | $19.96 | $41,311.60 | 01:57:10 21/01/2026 | |
| 124 | TRB/USDT | $20.07 | $37,984.88 | 02:03:17 21/01/2026 | |
| 125 | TRB/USDT | $19.97 | $36,588.97 | 02:00:18 21/01/2026 | |
| 126 | TRB/USDT | $19.94 | $29,885.42 | 01:57:11 21/01/2026 | |
| 127 | TRB/VNDC | $20.00 | $27,951.02 | 02:00:12 21/01/2026 | |
| 128 | TRB/USD | $20.05 | $25,546.39 | 02:03:15 21/01/2026 | |
| 129 | TRB/USDT | $19.93 | $25,265.59 | 02:00:08 21/01/2026 | |
| 130 | TRB/USDC | $19.94 | $24,610.46 | 01:56:54 21/01/2026 | |
| 131 | TRB/USD | $19.92 | $23,582.19 | 02:00:11 21/01/2026 | |
| 132 | TRB/USD | $19.92 | $23,582.19 | 02:00:08 21/01/2026 | |
| 133 | TRB/USDT | $19.93 | $23,376.67 | 01:57:11 21/01/2026 | |
| 134 | TRB/BTC | $20.68 | $20,372.14 | 14:59:54 20/01/2026 | |
| 135 | TRB/USDT | $19.92 | $19,466.41 | 01:51:10 21/01/2026 | |
| 136 | TRB/USDT | $19.93 | $15,812.43 | 01:57:11 21/01/2026 | |
| 137 | TRB/USDT | $19.94 | $15,811.90 | 02:00:11 21/01/2026 | |
| 138 | TRB/USDT | $19.94 | $15,811.90 | 02:00:08 21/01/2026 | |
| 139 | TRB/USDT | $19.93 | $15,485.36 | 02:00:15 21/01/2026 | |
| 140 | TRB/USDT | $19.92 | $13,458.60 | 02:00:18 21/01/2026 | |
| 141 | TRB/USDT | $20.00 | $11,270.79 | 01:59:23 21/01/2026 | |
| 142 | TRB/THB | $20.22 | $9,839.30 | 01:54:10 21/01/2026 | |
| 143 | TRB/USDT | $19.89 | $7,346.96 | 01:57:11 21/01/2026 | |
| 144 | TRB/USDT | $19.94 | $5,260.30 | 01:57:07 21/01/2026 | |
| 145 | TRB/USDT | $19.97 | $5,047.69 | 02:00:08 21/01/2026 | |
| 146 | TRB/USDT | $19.94 | $4,563.73 | 01:57:11 21/01/2026 | |
| 147 | TRB/USD | $19.98 | $2,766.14 | 02:00:16 21/01/2026 | |
| 148 | TRB/IDR | $20.00 | $1,918.57 | 02:00:14 21/01/2026 | |
| 149 | TRB/USDT | $19.93 | $1,918.56 | 02:00:14 21/01/2026 | |
| 150 | TRB/USD | $19.95 | $1,819.87 | 01:57:11 21/01/2026 | |
| 151 | TRB/INR | $20.38 | $1,704.57 | 01:57:11 21/01/2026 | |
| 152 | TRB/TRY | $20.01 | $1,623.02 | 02:00:08 21/01/2026 | |
| 153 | TRB/WETH | $20.43 | $1,463.91 | 23:45:35 20/01/2026 | |
| 154 | TRB/USDC | $19.97 | $1,181.46 | 02:00:11 21/01/2026 | |
| 155 | TRB/USDC | $19.97 | $1,181.46 | 02:00:08 21/01/2026 | |
| 156 | TRB/BRL | $19.84 | $820.03 | 01:57:11 21/01/2026 | |
| 157 | TRB/USD | $20.03 | $775.29 | 01:42:16 21/01/2026 | |
| 158 | TRB/BTC | $21.63 | $565.79 | 02:00:11 21/01/2026 | |
| 159 | TRB/USDT | $19.96 | $411.33 | 01:57:07 21/01/2026 | |
| 160 | TRB/USDT | $19.93 | $295.29 | 02:00:15 21/01/2026 | |
| 161 | TRB/USDT | $19.92 | $292.95 | 01:57:11 21/01/2026 | |
| 162 | TRB/INR | $20.29 | $133.45 | 02:00:08 21/01/2026 | |
| 163 | TRB/EUR | $19.98 | $43.94 | 01:54:10 21/01/2026 | |
| 164 | TRB/USDT | $19.96 | $31.20 | 01:57:11 21/01/2026 | |
| 165 | TRB/USDT | $19.91 | $20.77 | 01:54:10 21/01/2026 | |
| 166 | TRB/USDT | $20.30 | $2.37 | 02:00:08 21/01/2026 | |
| 167 | TRB/INR | $19.56 | $2.29 | 02:00:08 21/01/2026 | |
| 168 | TRB/IDR | $19.65 | $1.10 | 01:59:23 21/01/2026 | |
| 169 | TRB/USDT | $27.24 | $0 | 01:53:53 21/01/2026 | |
| 170 | TRB/USDT | $20.50 | $0 | 01:54:11 21/01/2026 | |
| 171 | TRB/USD | $20.69 | $0 | 01:56:23 21/01/2026 | |
| 172 | TRB/INR | $20.72 | $0 | 01:54:07 21/01/2026 | |
| 173 | TRB/USDC | $19.94 | $0 | 01:57:11 21/01/2026 | |
| 174 | TRB/INR | $19.18 | $0 | 01:27:12 21/01/2026 | |
| 175 | TRB/USDT | $20.05 | $0 | 01:27:12 21/01/2026 | |
| 176 | TRB/USDT | $20.02 | $0 | 02:03:41 21/01/2026 | |
| 177 | TRB/USDT | $19.91 | $0 | 02:00:07 21/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 21/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,426,572 với tỷ giá $19.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.