Tellor TRB
Xếp hạng #410
17:54:00 31/07/2026
Giá Tellor (TRB)
$13.46 -0.38%
0.0002107 BTC
353,723 VND
Thấp: $13.34
Cao: $13.64
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.43 | $224,817,657 | 16:57:16 31/07/2026 |
| 2 |  BingX |
TRB/USDT | $13.42 | $11,791,557 | 16:57:17 31/07/2026 |
| 3 |  KTX |
TRB/USDT | $13.42 | $11,526,027 | 17:00:15 31/07/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.45 | $9,444,725 | 16:57:11 31/07/2026 |
| 5 |  WOO X Pro |
TRB/USDT | $14.49 | $8,304,508 | 15:00:16 25/07/2026 |
| 6 |  BTSE |
TRB/USDT | $13.44 | $2,791,350 | 16:57:15 31/07/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $13.43 | $2,685,131 | 17:00:15 31/07/2026 |
| 8 |  BITmarkets |
TRB/USDT | $13.42 | $2,683,259 | 17:00:15 31/07/2026 |
| 9 |  BlockFin |
TRB/USDT | $13.43 | $2,426,157 | 17:00:07 31/07/2026 |
| 10 |  Binance |
TRB/USDT | $13.43 | $2,123,997 | 16:54:16 31/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.43 | $2,114,516 | 16:51:15 31/07/2026 |
| 12 |  idax exchange |
TRB/USDT | $13.41 | $1,968,928 | 17:00:17 31/07/2026 |
| 13 |  WHXEX |
TRB/USDT | $13.41 | $1,968,914 | 17:00:16 31/07/2026 |
| 14 |  Koinbay |
TRB/USDT | $13.42 | $1,954,981 | 16:57:16 31/07/2026 |
| 15 |  BloFin |
TRB/USDT | $13.44 | $1,452,375 | 16:57:10 31/07/2026 |
| 16 |  AstralX |
TRB/USDT | $13.42 | $1,354,226 | 17:00:08 31/07/2026 |
| 17 |  ASTX |
TRB/USDT | $13.41 | $1,221,480 | 17:00:16 31/07/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $13.43 | $1,082,463 | 16:48:15 31/07/2026 |
| 19 |  Ekbit |
TRB/USDT | $13.41 | $1,078,515 | 17:00:15 31/07/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.45 | $1,071,468 | 16:57:15 31/07/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $13.45 | $904,414 | 16:57:15 31/07/2026 |
| 22 |  YEX |
TRB/USDT | $13.41 | $903,964 | 17:00:16 31/07/2026 |
| 23 |  FameEX |
TRB/USDT | $13.43 | $883,868 | 16:54:19 31/07/2026 |
| 24 |  BTCC |
TRB/USDT | $13.45 | $849,290 | 16:57:16 31/07/2026 |
| 25 | BlockFin |
TRB/USDT | $13.42 | $833,033 | 17:00:15 31/07/2026 |
| 26 |  Toobit |
TRB/USDT | $13.42 | $765,279 | 16:57:16 31/07/2026 |
| 27 |  CoinW |
TRB/USDT | $13.43 | $716,403 | 16:57:17 31/07/2026 |
| 28 |  BVOX |
TRB/USDT | $13.44 | $701,395 | 16:45:15 31/07/2026 |
| 29 |  BiKing |
TRB/USDT | $13.41 | $688,547 | 17:00:16 31/07/2026 |
| 30 |  Hibt |
TRB/USDT | $13.44 | $646,596 | 16:57:18 31/07/2026 |
| 31 |  BitDelta |
TRB/USDT | $13.44 | $645,266 | 17:00:13 31/07/2026 |
| 32 |  BitradeX |
TRB/USDT | $13.46 | $636,426 | 16:57:15 31/07/2026 |
| 33 |  Hotcoin |
TRB/USDT | $13.43 | $625,091 | 16:57:18 31/07/2026 |
| 34 |  AEGET |
TRB/USDT | $13.41 | $594,998 | 17:00:16 31/07/2026 |
| 35 |  HTX |
TRB/USDT | $13.42 | $593,911 | 16:59:24 31/07/2026 |
| 36 |  CRMClick |
TRB/USDT | $13.41 | $593,832 | 17:00:08 31/07/2026 |
| 37 | BVOX |
TRB/USDT | $13.46 | $542,911 | 16:45:08 31/07/2026 |
| 38 | BitradeX |
TRB/USDT | $13.45 | $517,811 | 16:57:07 31/07/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,038 | 17:00:16 31/07/2026 |
| 40 |  Phemex |
TRB/USDT | $13.49 | $483,503 | 16:57:09 31/07/2026 |
| 41 |  KCEX |
TRB/USDT | $13.42 | $431,439 | 16:57:15 31/07/2026 |
| 42 |  MEXC |
TRB/USDT | $13.43 | $400,193 | 16:57:16 31/07/2026 |
| 43 |  Bybit |
TRB/USDT | $13.45 | $384,539 | 16:54:16 31/07/2026 |
| 44 |  UZX |
TRB/USDT | $13.45 | $383,447 | 16:57:07 31/07/2026 |
| 45 |  Bitbaby |
TRB/USDT | $13.42 | $364,635 | 16:57:16 31/07/2026 |
| 46 | Binance |
TRB/USDT | $13.45 | $344,159 | 16:56:42 31/07/2026 |
| 47 | BiKing |
TRB/USDT | $13.44 | $341,216 | 17:00:11 31/07/2026 |
| 48 |  OKX |
TRB/USDT | $13.44 | $313,692 | 16:56:23 31/07/2026 |
| 49 | Hotcoin |
TRB/USDT | $13.46 | $306,095 | 16:57:15 31/07/2026 |
| 50 |  x.me Exchange |
TRB/USDT | $13.43 | $285,969 | 16:57:17 31/07/2026 |
| 51 | Tapbit |
TRB/USDT | $13.45 | $280,280 | 16:57:08 31/07/2026 |
| 52 | UZX |
TRB/USDT | $13.41 | $265,822 | 16:57:15 31/07/2026 |
| 53 |  TruBit Pro Exchange |
TRB/USDT | $13.44 | $249,178 | 17:00:08 31/07/2026 |
| 54 | Biconomy.com |
TRB/USDT | $13.46 | $234,057 | 16:48:11 31/07/2026 |
| 55 |  YUBIT |
TRB/USDT | $13.46 | $208,466 | 16:57:12 31/07/2026 |
| 56 | B2Z Exchange |
TRB/USD | $13.44 | $189,601 | 17:00:08 31/07/2026 |
| 57 | BITmarkets |
TRB/USD | $13.44 | $189,600 | 17:00:10 31/07/2026 |
| 58 | BTCC |
TRB/USDT | $13.46 | $170,755 | 16:57:08 31/07/2026 |
| 59 |  Bitunix |
TRB/USDT | $13.42 | $170,330 | 16:57:17 31/07/2026 |
| 60 |  4E |
TRB/USDT | $13.43 | $168,902 | 17:00:07 31/07/2026 |
| 61 | WhiteBIT |
TRB/USDT | $13.45 | $162,636 | 16:57:09 31/07/2026 |
| 62 |  Websea |
TRB/USDT | $13.49 | $146,969 | 16:00:08 31/07/2026 |
| 63 |  Gate |
TRB/USDT | $13.41 | $137,780 | 16:54:19 31/07/2026 |
| 64 |  SuperEx |
TRB/USDT | $13.47 | $136,682 | 17:00:09 31/07/2026 |
| 65 |  GroveX |
TRB/USDT | $13.47 | $134,999 | 17:00:08 31/07/2026 |
| 66 |  Bitbase |
TRB/USDT | $13.44 | $131,034 | 16:57:07 31/07/2026 |
| 67 | Toobit |
TRB/USDT | $13.46 | $126,642 | 16:57:11 31/07/2026 |
| 68 |  EasiCoin |
TRB/USDT | $13.41 | $121,532 | 17:00:16 31/07/2026 |
| 69 | Phemex |
TRB/USDT | $13.43 | $119,887 | 16:57:16 31/07/2026 |
| 70 |  Zoomex |
TRB/USDT | $13.44 | $114,950 | 16:57:15 31/07/2026 |
| 71 |  CoinTR |
TRB/TRY | $13.38 | $113,423 | 16:57:08 31/07/2026 |
| 72 | YUBIT |
TRB/USDT | $13.42 | $108,207 | 16:57:15 31/07/2026 |
| 73 |  LBank |
TRB/USDT | $13.46 | $105,356 | 16:57:09 31/07/2026 |
| 74 |  Cofinex |
TRB/USDT | $13.42 | $102,407 | 17:00:17 31/07/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $13.47 | $101,588 | 17:00:08 31/07/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $13.44 | $93,577.10 | 16:57:26 31/07/2026 |
| 77 | Bitunix |
TRB/USDT | $13.45 | $80,034.12 | 16:57:10 31/07/2026 |
| 78 |  BiFinance |
TRB/USDT | $13.45 | $79,487.80 | 16:57:08 31/07/2026 |
| 79 |  IBIT Global |
TRB/USDT | $13.44 | $67,051.04 | 17:00:10 31/07/2026 |
| 80 |  Ulink |
TRB/USDT | $62.72 | $66,736.60 | 17:00:17 31/07/2026 |
| 81 | Bitbase |
TRB/USDT | $13.43 | $65,072.89 | 16:42:18 31/07/2026 |
| 82 | Binance |
TRB/USDC | $13.45 | $52,993.11 | 16:56:42 31/07/2026 |
| 83 |  BitTap |
TRB/USDT | $13.40 | $52,938.86 | 17:00:23 31/07/2026 |
| 84 |  Ourbit |
TRB/USDT | $13.45 | $48,547.60 | 16:57:08 31/07/2026 |
| 85 |  Bitvavo |
TRB/EUR | $13.46 | $48,150.73 | 16:57:13 31/07/2026 |
| 86 | BloFin |
TRB/USDT | $13.43 | $45,358.28 | 16:57:16 31/07/2026 |
| 87 | BingX |
TRB/USDT | $13.47 | $40,007.45 | 16:57:08 31/07/2026 |
| 88 | CoinTR |
TRB/USDT | $13.49 | $36,977.98 | 16:57:08 31/07/2026 |
| 89 |  Pionex |
TRB/USDT | $13.44 | $35,332.06 | 16:57:11 31/07/2026 |
| 90 |  KuCoin |
TRB/USDT | $13.41 | $35,018.23 | 16:54:19 31/07/2026 |
| 91 |  Picol |
TRB/USDT | $13.44 | $31,175.99 | 17:00:08 31/07/2026 |
| 92 |  BitKan |
TRB/USDT | $13.45 | $30,771.53 | 17:00:09 31/07/2026 |
| 93 | Hibt |
TRB/USDT | $13.44 | $27,946.20 | 16:57:09 31/07/2026 |
| 94 | x.me Exchange |
TRB/USDT | $13.45 | $27,785.70 | 16:57:09 31/07/2026 |
| 95 | Binance |
TRB/TRY | $13.40 | $27,687.58 | 16:56:42 31/07/2026 |
| 96 | Gate |
TRB/USDC | $13.44 | $26,847.23 | 16:56:24 31/07/2026 |
| 97 | KCEX |
TRB/USDT | $13.45 | $26,255.23 | 16:57:09 31/07/2026 |
| 98 |  Bitcoiva |
TRB/INR | $14.04 | $24,530.04 | 17:00:10 31/07/2026 |
| 99 | EasiCoin |
TRB/USDT | $13.43 | $24,217.65 | 17:00:07 31/07/2026 |
| 100 | YEX |
TRB/USDT | $13.44 | $23,828.50 | 17:00:11 31/07/2026 |
| 101 |  Bitcastle |
TRB/USDT | $13.44 | $23,134.16 | 17:00:09 31/07/2026 |
| 102 |  Coinbase Exchange |
TRB/USD | $13.45 | $22,872.99 | 16:56:29 31/07/2026 |
| 103 | KuCoin |
TRB/USDT | $13.41 | $21,595.10 | 16:51:23 31/07/2026 |
| 104 | BITmarkets |
TRB/USDT | $13.43 | $20,832.46 | 17:00:10 31/07/2026 |
| 105 | B2Z Exchange |
TRB/USDT | $13.43 | $20,825.22 | 17:00:08 31/07/2026 |
| 106 | BTSE |
TRB/USDT | $13.46 | $20,765.68 | 16:57:10 31/07/2026 |
| 107 |  Tothemoon |
TRB/USDT | $13.47 | $19,746.29 | 17:00:12 31/07/2026 |
| 108 | WhiteBIT |
TRB/TRY | $13.40 | $19,245.25 | 16:57:09 31/07/2026 |
| 109 |  LeveX |
TRB/USDT | $13.41 | $17,170.86 | 17:00:15 31/07/2026 |
| 110 |  Bitget |
TRB/USDT | $13.45 | $17,140.30 | 16:54:59 31/07/2026 |
| 111 |  Binance TR |
TRB/TRY | $13.40 | $16,608.75 | 16:57:11 31/07/2026 |
| 112 | CoinUp.io |
TRB/USDT | $13.43 | $14,142.10 | 16:57:08 31/07/2026 |
| 113 |  DigiFinex |
TRB/USDT | $13.46 | $14,115.66 | 16:57:07 31/07/2026 |
| 114 |  Kanga Exchange |
TRB/USDT | $13.44 | $13,768.47 | 17:00:07 31/07/2026 |
| 115 |  CoinEx |
TRB/USDT | $13.45 | $13,438.97 | 16:59:53 31/07/2026 |
| 116 |  SunX |
TRB/USDT | $13.41 | $11,710.37 | 17:00:18 31/07/2026 |
| 117 | Pionex |
TRB/USDT | $13.43 | $11,491.52 | 16:57:16 31/07/2026 |
| 118 | Gate |
TRB/USDT | $13.43 | $10,580.90 | 16:56:24 31/07/2026 |
| 119 | Bitcoiva |
TRB/USDT | $13.45 | $9,326.31 | 17:00:10 31/07/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $13.42 | $9,294.43 | 17:00:17 31/07/2026 |
| 121 |  WEEX |
TRB/USDT | $13.45 | $8,181.32 | 16:57:10 31/07/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $13.41 | $7,531.29 | 17:00:17 31/07/2026 |
| 123 |  Coincall |
TRB/USD | $13.43 | $5,319.04 | 17:00:15 31/07/2026 |
| 124 |  Flipster |
TRB/USDT | $13.43 | $3,728.07 | 17:00:15 31/07/2026 |
| 125 | OKX |
TRB/USDC | $13.42 | $3,030.37 | 16:56:54 31/07/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $13.43 | $2,739.27 | 17:00:16 31/07/2026 |
| 127 |  BtcTurk | Kripto |
TRB/TRY | $13.38 | $2,612.85 | 16:59:31 31/07/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.49 | 17:00:16 31/07/2026 |
| 129 |  BYDFi |
TRB/USDT | $13.42 | $2,217.23 | 17:00:15 31/07/2026 |
| 130 |  Bitlo |
TRB/USDT | $13.45 | $2,207.53 | 17:00:08 31/07/2026 |
| 131 | BITmarkets |
TRB/USDC | $13.44 | $1,814.88 | 17:00:10 31/07/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $13.44 | $1,814.41 | 17:00:08 31/07/2026 |
| 133 | Binance |
TRB/JPY | $13.57 | $1,464.64 | 16:56:54 31/07/2026 |
| 134 | OKX |
TRB/EUR | $13.45 | $1,298.04 | 16:56:23 31/07/2026 |
| 135 |  Bitrue |
TRB/USDT | $13.45 | $1,018.72 | 16:57:09 31/07/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.45 | $735.63 | 16:57:10 31/07/2026 |
| 137 | OKX |
TRB/USD | $13.41 | $663.19 | 16:56:23 31/07/2026 |
| 138 | Bitlo |
TRB/TRY | $13.41 | $452.91 | 17:00:08 31/07/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $13.49 | $307.40 | 16:59:31 31/07/2026 |
| 140 |  CoinDCX |
TRB/INR | $14.36 | $300.41 | 16:54:08 31/07/2026 |
| 141 |  TRIV |
TRB/IDR | $13.47 | $283.58 | 17:00:10 31/07/2026 |
| 142 | TRIV |
TRB/USDT | $13.45 | $282.99 | 17:00:10 31/07/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $13.45 | $264.84 | 16:57:10 31/07/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $13.50 | $262.64 | 13:39:18 31/07/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $13.47 | $258.83 | 16:57:10 31/07/2026 |
| 146 | BITmarkets |
TRB/IDR | $13.39 | $218.34 | 17:00:10 31/07/2026 |
| 147 |  Aster |
TRB/USDT | $13.48 | $199.51 | 16:54:15 31/07/2026 |
| 148 |  CEX.IO |
TRB/USDT | $13.46 | $40.60 | 16:57:10 31/07/2026 |
| 149 |  WazirX |
TRB/INR | $14.07 | $34.08 | 17:00:08 31/07/2026 |
| 150 | CEX.IO |
TRB/EUR | $13.53 | $21.77 | 16:57:10 31/07/2026 |
| 151 |  ADEN |
TRB/USDT | $13.44 | $21.60 | 17:03:54 31/07/2026 |
| 152 | CoinDCX |
TRB/USDT | $13.39 | $18.26 | 16:54:08 31/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.29 | $17.37 | 04:46:47 31/07/2026 |
| 154 |  Indodax |
TRB/IDR | $12.91 | $5.40 | 16:59:23 31/07/2026 |
| 155 |  Poloniex |
TRB/USDT | $10.06 | $0 | 16:59:23 31/07/2026 |
| 156 |  HitBTC |
TRB/USDT | $13.65 | $0 | 17:00:10 31/07/2026 |
| 157 |  ZebPay |
TRB/INR | $14.36 | $0 | 17:00:07 31/07/2026 |
| 158 |  BitMart |
TRB/USDT | $14.49 | $0 | 17:00:15 31/07/2026 |
| 159 | WazirX |
TRB/USDT | $13.98 | $0 | 17:00:08 31/07/2026 |
| 160 |  Bitkub |
TRB/THB | $13.11 | $0 | 16:57:09 31/07/2026 |
| 161 | Tokocrypto |
TRB/USDC | $13.45 | $0 | 16:57:10 31/07/2026 |
| 162 |  Giottus |
TRB/INR | $16.91 | $0 | 16:24:07 31/07/2026 |
| 163 | Giottus |
TRB/USDT | $13.45 | $0 | 16:24:07 31/07/2026 |
| 164 |  Binance TH |
TRB/USDT | $13.45 | $0 | 16:57:10 31/07/2026 |
| 165 |  Gate US |
TRB/USDT | $13.43 | $0 | 17:00:11 31/07/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.91 | $0 | 17:00:15 31/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 31/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,817,657 với tỷ giá $13.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.