Tellor TRB
Xếp hạng #401
09:19:00 27/01/2026
Giá Tellor (TRB)
$19.60 1.91%
0.0002211 BTC
516,712 VND
Thấp: $18.91
Cao: $19.79
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.56 | $243,725,819 | 08:57:18 27/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.57 | $24,743,211 | 09:00:15 27/01/2026 |
| 3 |  Millionero |
TRB/USDT | $19.57 | $21,773,420 | 09:00:15 27/01/2026 |
| 4 |  LBank |
TRB/USDT | $19.56 | $17,794,140 | 08:57:16 27/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.55 | $10,769,417 | 08:57:15 27/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,687,853 | 08:48:15 27/01/2026 |
| 7 |  Binance |
TRB/USDT | $19.56 | $7,686,986 | 08:54:16 27/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $19.56 | $6,978,304 | 08:54:15 27/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $19.58 | $6,532,343 | 08:54:15 27/01/2026 |
| 10 |  NovaEx |
TRB/USDT | $19.57 | $6,054,751 | 09:00:16 27/01/2026 |
| 11 |  FameEX |
TRB/USDT | $19.56 | $5,492,742 | 08:57:17 27/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.57 | $4,896,138 | 09:00:16 27/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $19.57 | $4,548,673 | 09:00:15 27/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.52 | $3,916,633 | 08:57:16 27/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $19.56 | $2,912,310 | 08:57:16 27/01/2026 |
| 17 |  CZR Exchange |
TRB/USDT | $19.56 | $2,911,931 | 08:54:16 27/01/2026 |
| 18 |  BitradeX |
TRB/USDT | $19.56 | $2,741,748 | 08:54:15 27/01/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $19.59 | $2,721,417 | 09:00:16 27/01/2026 |
| 20 |  BTSE |
TRB/USDT | $19.58 | $2,719,925 | 08:57:15 27/01/2026 |
| 21 |  BITmarkets |
TRB/USDT | $19.58 | $2,580,747 | 09:00:15 27/01/2026 |
| 22 |  BVOX |
TRB/USDT | $19.56 | $2,545,545 | 08:57:15 27/01/2026 |
| 23 |  BlockFin |
TRB/USDT | $19.57 | $2,523,806 | 09:00:15 27/01/2026 |
| 24 |  BiKing |
TRB/USDT | $19.57 | $2,465,846 | 09:00:18 27/01/2026 |
| 25 |  Hotcoin |
TRB/USDT | $19.56 | $2,436,851 | 08:57:20 27/01/2026 |
| 26 |  OKX |
TRB/USDT | $19.56 | $2,323,472 | 08:55:47 27/01/2026 |
| 27 |  Hibt |
TRB/USDT | $19.56 | $2,073,505 | 08:57:23 27/01/2026 |
| 28 |  CoinW |
TRB/USDT | $19.55 | $1,772,340 | 08:57:16 27/01/2026 |
| 29 |  YEX |
TRB/USDT | $19.60 | $1,416,169 | 08:48:16 27/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $19.60 | $1,348,367 | 09:00:16 27/01/2026 |
| 31 | Millionero |
TRB/USDT | $19.57 | $1,220,175 | 09:00:11 27/01/2026 |
| 32 |  KCEX |
TRB/USDT | $19.55 | $1,195,857 | 08:57:15 27/01/2026 |
| 33 |  CRMClick |
TRB/USDT | $19.57 | $1,193,283 | 08:54:10 27/01/2026 |
| 34 |  HTX |
TRB/USDT | $19.60 | $1,182,815 | 08:59:54 27/01/2026 |
| 35 |  BitbabyExchange |
TRB/USDT | $19.56 | $1,179,055 | 08:54:16 27/01/2026 |
| 36 |  Bibox |
TRB/USDT | $40.70 | $1,174,436 | 09:00:07 27/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $19.58 | $1,171,415 | 09:00:17 27/01/2026 |
| 38 | BlockFin |
TRB/USDT | $19.58 | $1,145,909 | 09:00:09 27/01/2026 |
| 39 |  AstralX |
TRB/USDT | $19.57 | $1,017,128 | 09:00:14 27/01/2026 |
| 40 |  Gate |
TRB/USDT | $19.57 | $966,306 | 08:54:18 27/01/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $19.55 | $950,005 | 08:57:15 27/01/2026 |
| 42 | BVOX |
TRB/USDT | $19.57 | $852,185 | 08:57:12 27/01/2026 |
| 43 | Binance |
TRB/USDT | $19.57 | $851,428 | 08:56:54 27/01/2026 |
| 44 | BiKing |
TRB/USDT | $19.59 | $847,593 | 09:00:10 27/01/2026 |
| 45 |  Tebbit |
TRB/USDT | $19.58 | $817,942 | 09:00:16 27/01/2026 |
| 46 |  Toobit |
TRB/USDT | $19.56 | $791,676 | 08:57:15 27/01/2026 |
| 47 |  EasiCoin |
TRB/USDT | $19.58 | $779,171 | 09:00:16 27/01/2026 |
| 48 |  CriptoSwaps |
TRB/USDT | $19.58 | $774,261 | 09:00:09 27/01/2026 |
| 49 | Ju.com |
TRB/USDT | $19.60 | $739,964 | 09:00:09 27/01/2026 |
| 50 | Hotcoin |
TRB/USDT | $19.58 | $726,195 | 08:58:11 27/01/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $19.56 | $698,488 | 08:57:18 27/01/2026 |
| 52 | WhiteBIT |
TRB/USDT | $19.55 | $696,237 | 08:54:11 27/01/2026 |
| 53 |  BloFin |
TRB/USDT | $19.56 | $684,744 | 08:57:07 27/01/2026 |
| 54 |  Bybit |
TRB/USDT | $19.59 | $651,794 | 08:54:16 27/01/2026 |
| 55 | BitradeX |
TRB/USDT | $19.57 | $585,716 | 08:54:08 27/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $19.55 | $491,698 | 08:57:15 27/01/2026 |
| 57 |  UZX |
TRB/USDT | $19.57 | $491,503 | 08:57:07 27/01/2026 |
| 58 |  Websea |
TRB/USDT | $19.60 | $475,221 | 08:48:11 27/01/2026 |
| 59 | UZX |
TRB/USDT | $19.55 | $446,974 | 08:57:15 27/01/2026 |
| 60 |  EagleX |
TRB/USDT | $19.57 | $426,189 | 09:00:15 27/01/2026 |
| 61 |  4E |
TRB/USDT | $19.57 | $423,381 | 08:57:12 27/01/2026 |
| 62 |  BTCC |
TRB/USDT | $19.58 | $419,376 | 08:57:16 27/01/2026 |
| 63 | Tapbit |
TRB/USDT | $19.56 | $370,194 | 08:57:10 27/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $19.57 | $361,909 | 08:57:10 27/01/2026 |
| 65 |  SuperEx |
TRB/USDT | $19.51 | $361,271 | 08:54:10 27/01/2026 |
| 66 |  Phemex |
TRB/USDT | $19.52 | $359,448 | 08:57:14 27/01/2026 |
| 67 | YUBIT |
TRB/USDT | $19.56 | $355,659 | 08:57:15 27/01/2026 |
| 68 | EagleX |
TRB/USDT | $19.60 | $354,166 | 09:00:08 27/01/2026 |
| 69 |  BitMart |
TRB/USDT | $19.58 | $321,665 | 08:57:12 27/01/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $19.58 | $220,959 | 09:00:08 27/01/2026 |
| 71 | LBank |
TRB/USDT | $19.57 | $216,040 | 08:57:11 27/01/2026 |
| 72 | Binance |
TRB/USDC | $19.55 | $212,659 | 08:56:54 27/01/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $19.57 | $210,588 | 08:56:59 27/01/2026 |
| 74 | Biconomy.com |
TRB/USDT | $19.57 | $197,669 | 08:57:10 27/01/2026 |
| 75 |  Zoomex |
TRB/USDT | $19.58 | $193,123 | 08:57:15 27/01/2026 |
| 76 |  Bitcoiva |
TRB/USDT | $19.57 | $192,247 | 09:00:09 27/01/2026 |
| 77 | OKX |
TRB/USDT | $19.57 | $169,680 | 08:56:53 27/01/2026 |
| 78 | Toobit |
TRB/USDT | $19.55 | $164,680 | 08:57:09 27/01/2026 |
| 79 |  GroveX |
TRB/USDT | $19.58 | $164,184 | 08:57:10 27/01/2026 |
| 80 | KCEX |
TRB/USDT | $19.56 | $162,349 | 08:57:10 27/01/2026 |
| 81 |  Cofinex |
TRB/USDT | $19.59 | $154,884 | 09:00:17 27/01/2026 |
| 82 |  ONUS Pro |
TRB/USDT | $19.58 | $140,101 | 09:00:16 27/01/2026 |
| 83 |  KuCoin |
TRB/USDT | $19.53 | $134,574 | 08:54:19 27/01/2026 |
| 84 | Binance |
TRB/TRY | $19.52 | $133,826 | 08:56:42 27/01/2026 |
| 85 | CRMClick |
TRB/USDT | $19.59 | $131,818 | 08:54:15 27/01/2026 |
| 86 | HTX |
TRB/USDT | $19.58 | $131,714 | 08:57:16 27/01/2026 |
| 87 |  IBIT Global |
TRB/USDT | $19.59 | $130,612 | 09:00:09 27/01/2026 |
| 88 | KuCoin |
TRB/USDT | $19.57 | $125,715 | 08:56:53 27/01/2026 |
| 89 | Phemex |
TRB/USDT | $19.56 | $118,814 | 08:57:15 27/01/2026 |
| 90 |  Bitget |
TRB/USDT | $19.54 | $113,966 | 08:54:07 27/01/2026 |
| 91 |  Ourbit |
TRB/USDT | $19.56 | $108,576 | 08:57:11 27/01/2026 |
| 92 | WhiteBIT |
TRB/TRY | $19.52 | $105,139 | 08:54:11 27/01/2026 |
| 93 |  BingX |
TRB/USDT | $19.57 | $103,400 | 08:57:10 27/01/2026 |
| 94 | BloFin |
TRB/USDT | $19.56 | $102,359 | 08:57:16 27/01/2026 |
| 95 |  XT.COM |
TRB/USDT | $19.57 | $101,705 | 08:57:10 27/01/2026 |
| 96 | Bitunix |
TRB/USDT | $19.56 | $98,079.42 | 08:57:12 27/01/2026 |
| 97 |  Binance TR |
TRB/TRY | $19.52 | $98,030.64 | 08:57:09 27/01/2026 |
| 98 |  Pionex |
TRB/USDT | $19.55 | $90,075.50 | 08:57:15 27/01/2026 |
| 99 | Pionex |
TRB/USDT | $19.57 | $88,175.59 | 08:57:12 27/01/2026 |
| 100 | BTCC |
TRB/USDT | $19.58 | $85,191.50 | 08:57:08 27/01/2026 |
| 101 |  Picol |
TRB/USDT | $19.60 | $77,156.42 | 09:00:11 27/01/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $19.57 | $74,482.94 | 09:00:16 27/01/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.56 | $71,858.44 | 08:57:08 27/01/2026 |
| 104 |  BitTap |
TRB/USDT | $19.59 | $71,178.04 | 09:00:16 27/01/2026 |
| 105 |  Bitvavo |
TRB/EUR | $19.54 | $66,120.79 | 08:57:11 27/01/2026 |
| 106 |  Hyperliquid |
TRB/USD | $19.57 | $64,864.48 | 08:57:15 27/01/2026 |
| 107 | Cofinex |
TRB/USDT | $19.55 | $50,961.74 | 09:00:07 27/01/2026 |
| 108 | Gate |
TRB/USDT | $19.54 | $50,695.68 | 08:56:54 27/01/2026 |
| 109 |  LeveX |
TRB/USDT | $19.58 | $44,295.69 | 09:00:15 27/01/2026 |
| 110 |  WEEX |
TRB/USDT | $19.57 | $43,929.02 | 08:57:09 27/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $19.58 | $43,439.40 | 08:54:10 27/01/2026 |
| 112 |  UEEx |
TRB/USDT | $19.57 | $42,773.12 | 08:54:12 27/01/2026 |
| 113 | YEX |
TRB/USDT | $19.59 | $40,973.70 | 09:00:12 27/01/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $19.57 | $39,487.02 | 09:00:16 27/01/2026 |
| 115 |  BitKan |
TRB/USDT | $19.57 | $39,143.02 | 09:00:09 27/01/2026 |
| 116 |  SunX |
TRB/USDT | $19.57 | $36,689.40 | 09:00:17 27/01/2026 |
| 117 |  Bitcastle |
TRB/USDT | $19.58 | $31,955.49 | 09:00:11 27/01/2026 |
| 118 |  BiFinance |
TRB/USDT | $19.61 | $31,275.63 | 08:48:09 27/01/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $19.65 | $30,239.02 | 09:03:17 27/01/2026 |
| 120 |  TGEX |
TRB/USDT | $19.57 | $29,586.70 | 08:51:15 27/01/2026 |
| 121 |  PointPay |
TRB/USDT | $19.57 | $28,366.11 | 08:54:08 27/01/2026 |
| 122 | Gate |
TRB/USDC | $19.61 | $28,132.19 | 08:56:54 27/01/2026 |
| 123 |  Tothemoon |
TRB/USDT | $19.59 | $28,061.09 | 08:57:12 27/01/2026 |
| 124 |  BYDFi |
TRB/USDT | $19.57 | $26,586.79 | 08:54:07 27/01/2026 |
| 125 |  Bit2Me |
TRB/USDC | $19.55 | $23,355.59 | 08:57:12 27/01/2026 |
| 126 | AstralX |
TRB/USDT | $19.57 | $21,709.94 | 09:00:15 27/01/2026 |
| 127 |  CoinEx |
TRB/USDT | $19.59 | $19,466.73 | 08:59:53 27/01/2026 |
| 128 | CoinUp.io |
TRB/USDT | $19.55 | $18,219.85 | 08:57:12 27/01/2026 |
| 129 |  Coincall |
TRB/USD | $19.65 | $16,557.09 | 09:03:16 27/01/2026 |
| 130 | B2Z Exchange |
TRB/USD | $19.58 | $15,946.50 | 09:00:09 27/01/2026 |
| 131 | BITmarkets |
TRB/USD | $19.58 | $15,927.90 | 09:00:11 27/01/2026 |
| 132 | Hibt |
TRB/USDT | $19.57 | $14,931.46 | 08:57:10 27/01/2026 |
| 133 | BITmarkets |
TRB/USDT | $19.60 | $11,100.09 | 09:00:11 27/01/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $19.60 | $11,079.59 | 09:00:09 27/01/2026 |
| 135 | BTSE |
TRB/USDT | $19.54 | $11,070.52 | 08:57:10 27/01/2026 |
| 136 |  Bitkub |
TRB/THB | $20.08 | $9,772.19 | 08:42:11 27/01/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $19.55 | $9,301.17 | 09:00:08 27/01/2026 |
| 138 |  Coinflare |
TRB/USDT | $19.58 | $9,222.60 | 09:00:15 27/01/2026 |
| 139 | BYDFi |
TRB/USDT | $19.56 | $7,861.09 | 09:00:18 27/01/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $19.65 | $7,683.33 | 09:00:16 27/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $19.77 | $5,720.13 | 08:54:10 27/01/2026 |
| 142 |  Bitlo |
TRB/USDT | $19.54 | $5,030.32 | 08:57:09 27/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.96 | $2,594.94 | 06:27:59 27/01/2026 |
| 144 |  CoinDCX |
TRB/INR | $19.43 | $2,516.04 | 09:00:12 27/01/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $19.52 | $2,393.41 | 08:54:10 27/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $19.57 | $2,355.02 | 08:57:08 27/01/2026 |
| 147 | Bitcoiva |
TRB/INR | $19.97 | $2,327.01 | 09:00:09 27/01/2026 |
| 148 | Bitlo |
TRB/TRY | $19.52 | $1,608.94 | 08:57:09 27/01/2026 |
| 149 |  TRIV |
TRB/IDR | $19.66 | $1,029.22 | 09:00:18 27/01/2026 |
| 150 | TRIV |
TRB/USDT | $19.59 | $1,029.22 | 09:00:18 27/01/2026 |
| 151 |  Globe Derivative Exchange |
TRB/USD | $19.58 | $997.52 | 09:00:15 27/01/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $20.00 | $925.09 | 08:57:08 27/01/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $19.60 | $916.81 | 09:00:09 27/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $19.60 | $916.81 | 09:00:11 27/01/2026 |
| 155 | CoinDCX |
TRB/USDT | $19.57 | $791.85 | 09:00:12 27/01/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $19.57 | $655.77 | 08:57:08 27/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $19.61 | $313.58 | 08:51:16 27/01/2026 |
| 158 |  Flipster |
TRB/USDT | $19.60 | $269.96 | 08:57:15 27/01/2026 |
| 159 |  ZebPay |
TRB/INR | $20.49 | $40.98 | 08:57:10 27/01/2026 |
| 160 |  CEX.IO |
TRB/USDT | $19.58 | $21.72 | 08:54:08 27/01/2026 |
| 161 |  WazirX |
TRB/INR | $19.43 | $19.43 | 09:00:09 27/01/2026 |
| 162 | CEX.IO |
TRB/EUR | $19.64 | $19.31 | 08:54:08 27/01/2026 |
| 163 |  Indodax |
TRB/IDR | $19.29 | $3.37 | 08:59:53 27/01/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.09 | $0 | 08:56:53 27/01/2026 |
| 165 |  HitBTC |
TRB/USDT | $20.50 | $0 | 09:00:11 27/01/2026 |
| 166 | OKX |
TRB/USD | $20.09 | $0 | 08:56:23 27/01/2026 |
| 167 | WazirX |
TRB/USDT | $18.69 | $0 | 09:00:09 27/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $19.29 | $0 | 08:54:08 27/01/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.55 | $0 | 08:57:08 27/01/2026 |
| 170 |  Giottus |
TRB/INR | $19.04 | $0 | 08:33:09 27/01/2026 |
| 171 | Giottus |
TRB/USDT | $19.55 | $0 | 08:33:09 27/01/2026 |
| 172 | ONUS Pro |
TRB/VNDC | $19.64 | $0 | 09:00:12 27/01/2026 |
| 173 |  Binance TH |
TRB/USDT | $19.57 | $0 | 08:57:09 27/01/2026 |
| 174 |  ADEN |
TRB/USDT | $19.64 | $0 | 09:03:41 27/01/2026 |
| 175 |  Gate US |
TRB/USDT | $19.58 | $0 | 09:00:08 27/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 27/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,725,819 với tỷ giá $19.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.