Tellor TRB
Xếp hạng #385
08:18:00 14/01/2026
Giá Tellor (TRB)
$23.06 10.01%
0.0002417 BTC
614,841 VND
Thấp: $20.75
Cao: $23.55
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $23.12 | $82,252,782 | 07:57:17 14/01/2026 |
| 2 |  Binance |
TRB/USDT | $23.10 | $22,143,172 | 07:54:16 14/01/2026 |
| 3 |  BTCC |
TRB/USDT | $23.10 | $20,910,872 | 07:57:16 14/01/2026 |
| 4 |  LBank |
TRB/USDT | $23.12 | $18,233,987 | 07:57:16 14/01/2026 |
| 5 |  OrangeX |
TRB/USDT | $23.12 | $17,447,785 | 07:57:15 14/01/2026 |
| 6 |  Millionero |
TRB/USDT | $23.09 | $17,351,591 | 08:00:15 14/01/2026 |
| 7 |  FameEX |
TRB/USDT | $23.12 | $16,454,654 | 07:57:18 14/01/2026 |
| 8 |  Ju.com |
TRB/USDT | $23.12 | $13,259,041 | 07:57:16 14/01/2026 |
| 9 |  NovaEx |
TRB/USDT | $23.07 | $13,094,310 | 08:00:16 14/01/2026 |
| 10 |  AscendEX |
TRB/USDT | $23.11 | $11,456,952 | 07:54:15 14/01/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.17 | $9,692,313 | 07:57:15 14/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $23.09 | $9,425,678 | 07:54:15 14/01/2026 |
| 13 |  OKX |
TRB/USDT | $23.10 | $9,229,834 | 07:55:52 14/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $23.08 | $8,588,470 | 08:00:17 14/01/2026 |
| 15 |  BiKing |
TRB/USDT | $23.08 | $7,624,830 | 08:00:18 14/01/2026 |
| 16 |  BVOX |
TRB/USDT | $23.12 | $7,341,867 | 07:57:15 14/01/2026 |
| 17 |  Tapbit |
TRB/USDT | $23.07 | $7,115,118 | 07:57:15 14/01/2026 |
| 18 |  BitradeX |
TRB/USDT | $23.09 | $6,829,563 | 07:54:16 14/01/2026 |
| 19 |  CoinW |
TRB/USDT | $23.11 | $4,936,645 | 07:57:17 14/01/2026 |
| 20 | BiKing |
TRB/USDT | $23.15 | $4,267,778 | 08:00:10 14/01/2026 |
| 21 | Binance |
TRB/USDT | $23.11 | $4,266,057 | 07:56:54 14/01/2026 |
| 22 |  BlockFin |
TRB/USDT | $23.07 | $4,261,918 | 08:00:15 14/01/2026 |
| 23 |  BTSE |
TRB/USDT | $23.15 | $4,161,624 | 07:57:15 14/01/2026 |
| 24 |  CoinChief |
TRB/USDT | $23.10 | $4,135,866 | 08:00:12 14/01/2026 |
| 25 |  CZR Exchange |
TRB/USDT | $23.07 | $4,119,289 | 07:51:15 14/01/2026 |
| 26 |  Zedxion Exchange |
TRB/USDT | $23.09 | $4,117,999 | 08:00:16 14/01/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $23.09 | $4,053,086 | 08:00:15 14/01/2026 |
| 28 |  BITmarkets |
TRB/USDT | $23.08 | $4,051,004 | 08:00:15 14/01/2026 |
| 29 |  Hibt |
TRB/USDT | $23.11 | $3,775,298 | 07:57:22 14/01/2026 |
| 30 |  Gate |
TRB/USDT | $23.11 | $3,647,866 | 07:54:19 14/01/2026 |
| 31 |  Hotcoin |
TRB/USDT | $23.12 | $3,622,744 | 07:57:18 14/01/2026 |
| 32 |  YEX |
TRB/USDT | $23.07 | $3,384,731 | 08:00:17 14/01/2026 |
| 33 |  HTX |
TRB/USDT | $23.09 | $3,159,460 | 07:59:24 14/01/2026 |
| 34 |  CRMClick |
TRB/USDT | $23.07 | $3,159,094 | 08:00:07 14/01/2026 |
| 35 |  Coinlocally |
TRB/USDT | $23.15 | $3,002,025 | 07:57:16 14/01/2026 |
| 36 | BlockFin |
TRB/USDT | $23.10 | $2,800,005 | 08:00:08 14/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $23.12 | $2,543,843 | 07:57:16 14/01/2026 |
| 38 |  KCEX |
TRB/USDT | $23.12 | $2,534,010 | 07:57:15 14/01/2026 |
| 39 |  Websea |
TRB/USDT | $23.09 | $2,314,658 | 07:39:10 14/01/2026 |
| 40 |  Toobit |
TRB/USDT | $23.12 | $2,284,169 | 07:57:17 14/01/2026 |
| 41 |  Tebbit |
TRB/USDT | $23.07 | $2,276,014 | 08:00:16 14/01/2026 |
| 42 |  KuCoin |
TRB/USDT | $23.13 | $2,235,612 | 07:54:19 14/01/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $23.11 | $2,213,114 | 08:00:16 14/01/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $23.11 | $2,179,906 | 08:00:16 14/01/2026 |
| 45 |  4E |
TRB/USDT | $23.11 | $2,112,760 | 08:00:09 14/01/2026 |
| 46 | BVOX |
TRB/USDT | $23.13 | $1,890,399 | 07:57:12 14/01/2026 |
| 47 |  EasiCoin |
TRB/USDT | $23.07 | $1,707,611 | 08:00:16 14/01/2026 |
| 48 |  BloFin |
TRB/USDT | $23.14 | $1,662,941 | 07:57:11 14/01/2026 |
| 49 |  Bitunix |
TRB/USDT | $23.12 | $1,498,544 | 07:57:15 14/01/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $23.12 | $1,431,958 | 07:57:15 14/01/2026 |
| 51 | Millionero |
TRB/USDT | $23.11 | $1,375,922 | 08:00:11 14/01/2026 |
| 52 |  EagleX |
TRB/USDT | $23.10 | $1,324,119 | 08:00:11 14/01/2026 |
| 53 |  YUBIT |
TRB/USDT | $23.14 | $1,320,244 | 07:57:09 14/01/2026 |
| 54 |  UZX |
TRB/USDT | $23.12 | $1,269,466 | 07:57:09 14/01/2026 |
| 55 |  Bibox |
TRB/USDT | $40.71 | $1,174,738 | 08:00:11 14/01/2026 |
| 56 |  AstralX |
TRB/USDT | $23.11 | $1,123,189 | 08:00:11 14/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $23.12 | $1,110,360 | 07:57:18 14/01/2026 |
| 58 | BitradeX |
TRB/USDT | $23.10 | $1,106,223 | 07:54:16 14/01/2026 |
| 59 |  Bybit |
TRB/USDT | $23.13 | $1,086,139 | 07:54:16 14/01/2026 |
| 60 | Ju.com |
TRB/USDT | $23.12 | $1,081,451 | 07:57:13 14/01/2026 |
| 61 | LBank |
TRB/USDT | $23.11 | $1,031,816 | 07:57:09 14/01/2026 |
| 62 | Hotcoin |
TRB/USDT | $23.09 | $951,556 | 07:58:14 14/01/2026 |
| 63 | WhiteBIT |
TRB/USDT | $23.08 | $861,269 | 07:54:07 14/01/2026 |
| 64 | Binance |
TRB/TRY | $22.94 | $854,596 | 07:56:42 14/01/2026 |
| 65 |  Coinbase Exchange |
TRB/USD | $23.09 | $780,167 | 07:56:30 14/01/2026 |
| 66 | UZX |
TRB/USDT | $23.14 | $774,838 | 07:57:15 14/01/2026 |
| 67 | OKX |
TRB/USDT | $23.12 | $763,796 | 07:56:53 14/01/2026 |
| 68 |  Binance TR |
TRB/TRY | $22.94 | $726,827 | 07:57:08 14/01/2026 |
| 69 | YUBIT |
TRB/USDT | $23.12 | $665,698 | 07:57:15 14/01/2026 |
| 70 | EagleX |
TRB/USDT | $23.06 | $634,934 | 08:00:15 14/01/2026 |
| 71 |  Cofinex |
TRB/USDT | $23.12 | $593,650 | 08:00:17 14/01/2026 |
| 72 | Tapbit |
TRB/USDT | $23.10 | $575,526 | 07:57:10 14/01/2026 |
| 73 | Binance |
TRB/USDC | $23.08 | $561,285 | 07:56:54 14/01/2026 |
| 74 |  IBIT Global |
TRB/USDT | $23.10 | $560,340 | 08:00:11 14/01/2026 |
| 75 |  XT.COM |
TRB/USDT | $23.12 | $511,372 | 07:57:09 14/01/2026 |
| 76 |  Bitcoiva |
TRB/USDT | $23.07 | $504,658 | 08:00:09 14/01/2026 |
| 77 | Ourbit |
TRB/USDT | $23.11 | $479,474 | 07:57:11 14/01/2026 |
| 78 | Toobit |
TRB/USDT | $23.11 | $467,516 | 07:57:09 14/01/2026 |
| 79 |  SuperEx |
TRB/USDT | $23.08 | $461,359 | 08:00:09 14/01/2026 |
| 80 |  Phemex |
TRB/USDT | $23.19 | $457,643 | 07:57:15 14/01/2026 |
| 81 |  TruBit Pro Exchange |
TRB/USDT | $23.14 | $445,010 | 08:00:11 14/01/2026 |
| 82 |  Bitvavo |
TRB/EUR | $23.04 | $442,116 | 07:57:08 14/01/2026 |
| 83 | BTCC |
TRB/USDT | $23.10 | $426,625 | 07:57:09 14/01/2026 |
| 84 |  Pionex |
TRB/USDT | $23.12 | $414,800 | 07:57:08 14/01/2026 |
| 85 |  BitMart |
TRB/USDT | $23.11 | $407,539 | 07:57:07 14/01/2026 |
| 86 |  BingX |
TRB/USDT | $23.11 | $403,717 | 07:57:09 14/01/2026 |
| 87 | KuCoin |
TRB/USDT | $23.10 | $388,841 | 07:55:53 14/01/2026 |
| 88 |  Picol |
TRB/USDT | $23.12 | $366,086 | 08:00:10 14/01/2026 |
| 89 |  Zoomex |
TRB/USDT | $23.12 | $326,507 | 07:57:16 14/01/2026 |
| 90 | Phemex |
TRB/USDT | $23.12 | $317,761 | 07:57:17 14/01/2026 |
| 91 | Bitunix |
TRB/USDT | $23.11 | $292,820 | 07:57:08 14/01/2026 |
| 92 | HTX |
TRB/USDT | $23.12 | $261,809 | 07:57:16 14/01/2026 |
| 93 | CRMClick |
TRB/USDT | $23.12 | $261,781 | 08:00:15 14/01/2026 |
| 94 |  CriptoSwaps |
TRB/USDT | $23.10 | $246,807 | 08:00:08 14/01/2026 |
| 95 | KCEX |
TRB/USDT | $23.11 | $245,269 | 07:57:10 14/01/2026 |
| 96 | Biconomy.com |
TRB/USDT | $23.11 | $242,039 | 07:57:09 14/01/2026 |
| 97 | Gate |
TRB/USDT | $23.09 | $236,054 | 07:56:54 14/01/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $23.10 | $232,711 | 07:57:11 14/01/2026 |
| 99 |  Bitget |
TRB/USDT | $23.08 | $231,812 | 07:54:08 14/01/2026 |
| 100 |  GroveX |
TRB/USDT | $23.12 | $228,386 | 08:00:07 14/01/2026 |
| 101 | YEX |
TRB/USDT | $23.10 | $220,100 | 08:00:12 14/01/2026 |
| 102 |  UEEx |
TRB/USDT | $23.10 | $213,083 | 08:00:12 14/01/2026 |
| 103 | WhiteBIT |
TRB/TRY | $23.03 | $196,733 | 07:54:07 14/01/2026 |
| 104 | BloFin |
TRB/USDT | $23.10 | $183,525 | 07:57:16 14/01/2026 |
| 105 |  Hyperliquid |
TRB/USD | $23.13 | $173,486 | 07:57:15 14/01/2026 |
| 106 |  ONUS Pro |
TRB/USDT | $23.10 | $159,447 | 08:00:16 14/01/2026 |
| 107 |  BitTap |
TRB/USDT | $23.09 | $157,665 | 08:00:16 14/01/2026 |
| 108 |  PointPay |
TRB/USDT | $23.11 | $133,043 | 07:57:07 14/01/2026 |
| 109 |  BYDFi |
TRB/USDT | $23.10 | $126,643 | 07:57:08 14/01/2026 |
| 110 |  DigiFinex |
TRB/USDT | $23.11 | $125,709 | 07:54:07 14/01/2026 |
| 111 |  WEEX |
TRB/USDT | $23.13 | $100,059 | 07:57:12 14/01/2026 |
| 112 |  Coinbase International Exchange |
TRB/USDC | $23.11 | $99,584.38 | 08:00:15 14/01/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $23.08 | $92,214.58 | 08:00:16 14/01/2026 |
| 114 |  SunX |
TRB/USDT | $23.07 | $86,408.50 | 08:00:19 14/01/2026 |
| 115 |  LeveX |
TRB/USDT | $23.06 | $84,873.43 | 08:00:15 14/01/2026 |
| 116 | Pionex |
TRB/USDT | $23.12 | $77,383.78 | 07:57:16 14/01/2026 |
| 117 |  TGEX |
TRB/USDT | $23.09 | $73,847.48 | 08:00:15 14/01/2026 |
| 118 | Hibt |
TRB/USDT | $23.11 | $67,136.59 | 07:57:07 14/01/2026 |
| 119 |  Bit2Me |
TRB/USDC | $23.13 | $61,709.15 | 07:57:12 14/01/2026 |
| 120 |  BitKan |
TRB/USDT | $23.15 | $61,624.70 | 08:00:13 14/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $23.11 | $57,697.43 | 08:03:18 14/01/2026 |
| 122 | Cofinex |
TRB/USDT | $23.11 | $52,050.96 | 08:00:10 14/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $23.12 | $50,616.25 | 07:57:11 14/01/2026 |
| 124 | Gate |
TRB/USDC | $23.14 | $49,522.65 | 07:56:54 14/01/2026 |
| 125 | AstralX |
TRB/USDT | $23.09 | $48,618.94 | 08:00:15 14/01/2026 |
| 126 |  Bitcastle |
TRB/USDT | $23.10 | $46,077.16 | 08:00:12 14/01/2026 |
| 127 |  Coincall |
TRB/USD | $23.13 | $45,102.79 | 08:03:15 14/01/2026 |
| 128 | B2Z Exchange |
TRB/USD | $23.17 | $34,969.79 | 08:00:08 14/01/2026 |
| 129 | BITmarkets |
TRB/USD | $23.17 | $34,951.66 | 08:00:11 14/01/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $23.08 | $33,389.49 | 08:00:16 14/01/2026 |
| 131 |  Tothemoon |
TRB/USDT | $23.06 | $31,603.33 | 07:57:09 14/01/2026 |
| 132 | BYDFi |
TRB/USDT | $23.12 | $23,107.61 | 08:00:17 14/01/2026 |
| 133 |  Coinflare |
TRB/USDT | $23.08 | $21,712.13 | 08:00:15 14/01/2026 |
| 134 | BITmarkets |
TRB/USDT | $23.09 | $21,310.30 | 08:00:11 14/01/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $23.15 | $21,266.14 | 08:00:08 14/01/2026 |
| 136 | BTSE |
TRB/USDT | $23.11 | $21,238.47 | 07:57:07 14/01/2026 |
| 137 |  Bitrue |
TRB/USDT | $23.10 | $20,004.24 | 07:57:09 14/01/2026 |
| 138 | ONUS Pro |
TRB/VNDC | $23.19 | $19,123.94 | 08:00:14 14/01/2026 |
| 139 | CoinUp.io |
TRB/USDT | $23.13 | $18,659.93 | 07:57:17 14/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $23.16 | $18,291.51 | 07:57:11 14/01/2026 |
| 141 | Binance |
TRB/BTC | $23.14 | $12,939.10 | 07:56:42 14/01/2026 |
| 142 |  CoinEx |
TRB/USDT | $23.14 | $12,682.12 | 07:59:53 14/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $23.10 | $10,894.73 | 07:57:11 14/01/2026 |
| 144 |  Bitkub |
TRB/THB | $19.90 | $9,682.33 | 07:54:08 14/01/2026 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $23.08 | $8,963.54 | 08:00:17 14/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $23.20 | $7,996.35 | 07:57:11 14/01/2026 |
| 147 |  Bitlo |
TRB/USDT | $23.09 | $5,094.98 | 08:00:12 14/01/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $23.13 | $3,275.07 | 07:57:11 14/01/2026 |
| 149 |  TRIV |
TRB/IDR | $23.23 | $2,991.13 | 08:00:18 14/01/2026 |
| 150 | TRIV |
TRB/USDT | $23.14 | $2,991.13 | 08:00:18 14/01/2026 |
| 151 |  CoinDCX |
TRB/INR | $23.64 | $2,567.36 | 07:57:12 14/01/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $23.15 | $1,820.57 | 08:00:08 14/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $23.15 | $1,819.63 | 08:00:11 14/01/2026 |
| 154 | Bitlo |
TRB/TRY | $23.01 | $1,695.49 | 08:00:12 14/01/2026 |
| 155 |  Binance TH |
TRB/USDT | $23.12 | $1,294.55 | 07:57:12 14/01/2026 |
| 156 | CoinDCX |
TRB/USDT | $22.62 | $1,089.67 | 07:57:12 14/01/2026 |
| 157 |  ChangeNOW |
TRB/BTC | $23.00 | $601.86 | 08:00:07 14/01/2026 |
| 158 |  Indodax |
TRB/IDR | $21.40 | $506.48 | 07:59:54 14/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $23.46 | $359.66 | 06:44:35 14/01/2026 |
| 160 |  Flipster |
TRB/USDT | $23.11 | $327.60 | 08:00:16 14/01/2026 |
| 161 | OKX |
TRB/USD | $23.33 | $289.57 | 07:56:23 14/01/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $23.25 | $209.95 | 07:57:16 14/01/2026 |
| 163 | Bitcoiva |
TRB/INR | $23.64 | $133.53 | 08:00:09 14/01/2026 |
| 164 |  CEX.IO |
TRB/EUR | $23.20 | $87.81 | 07:54:09 14/01/2026 |
| 165 | CEX.IO |
TRB/USDT | $23.14 | $25.59 | 07:54:09 14/01/2026 |
| 166 |  Giottus |
TRB/INR | $19.32 | $16.98 | 07:57:08 14/01/2026 |
| 167 |  WazirX |
TRB/INR | $20.86 | $2.77 | 08:00:12 14/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $15.03 | $0 | 07:55:53 14/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.50 | $0 | 08:00:17 14/01/2026 |
| 170 |  ZebPay |
TRB/INR | $23.83 | $0 | 07:54:11 14/01/2026 |
| 171 | WazirX |
TRB/USDT | $21.19 | $0 | 08:00:12 14/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $21.72 | $0 | 07:57:07 14/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $23.09 | $0 | 07:57:11 14/01/2026 |
| 174 | Giottus |
TRB/USDT | $23.13 | $0 | 07:57:08 14/01/2026 |
| 175 |  ADEN |
TRB/USDT | $23.13 | $0 | 08:03:39 14/01/2026 |
| 176 |  Gate US |
TRB/USDT | $23.14 | $0 | 08:00:08 14/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,252,782 với tỷ giá $23.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.