Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,029,784,632,694 Khối lượng (24h): $90,281,464,730 Thị phần: BTC: 58.8%, ETH: 12.2%
Tellor (TRB)Tellor TRB
Xếp hạng #382 22:19:00 02/01/2026
Giá Tellor (TRB)
$21.36 0.01%
0.0002398 BTC 574,661 VND
Thấp: $21.01 Cao: $21.50

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $21.40 $83,972,036 21:54:19 02/01/2026
2 BTCC BTCC TRB/USDT $21.42 $64,241,037 21:57:17 02/01/2026
3 Millionero Millionero TRB/USDT $21.43 $20,932,972 21:57:15 02/01/2026
4 LBank LBank TRB/USDT $21.44 $18,157,436 21:57:17 02/01/2026
5 EagleX EagleX TRB/USDT $21.47 $15,993,363 22:00:16 02/01/2026
6 Binance Binance TRB/USDT $21.41 $11,523,967 21:54:16 02/01/2026
7 AscendEX AscendEX TRB/USDT $21.45 $10,676,907 21:57:15 02/01/2026
8 OrangeX OrangeX TRB/USDT $21.40 $10,251,024 21:54:15 02/01/2026
9 Koinbay Koinbay TRB/USDT $61.18 $9,693,649 21:54:15 02/01/2026
10 FameEX FameEX TRB/USDT $21.43 $8,290,869 21:57:18 02/01/2026
11 NovaEx NovaEx TRB/USDT $21.47 $7,679,465 22:00:16 02/01/2026
12 Ju.com Ju.com TRB/USDT $21.43 $6,850,938 21:57:16 02/01/2026
13 Tapbit Tapbit TRB/USDT $21.39 $5,599,061 21:57:16 02/01/2026
14 WhiteBIT WhiteBIT TRB/USDT $21.44 $5,329,992 21:57:15 02/01/2026
15 OKX OKX TRB/USDT $21.51 $4,262,341 21:55:48 02/01/2026
16 CoinChief CoinChief TRB/USDT $21.48 $4,012,309 22:00:09 02/01/2026
17 BitradeX BitradeX TRB/USDT $21.41 $3,923,510 21:54:17 02/01/2026
18 BVOX BVOX TRB/USDT $21.43 $3,808,616 21:57:15 02/01/2026
19 BiKing BiKing TRB/USDT $21.43 $3,792,954 21:57:17 02/01/2026
20 BlockFin BlockFin TRB/USDT $21.48 $3,488,314 22:00:16 02/01/2026
21 Zedxion Exchange Zedxion Exchange TRB/USDT $21.49 $3,318,003 22:00:16 02/01/2026
22 CZR Exchange CZR Exchange TRB/USDT $21.43 $3,317,258 21:57:16 02/01/2026
23 CoinW CoinW TRB/USDT $21.44 $3,253,223 21:57:17 02/01/2026
24 Hibt Hibt TRB/USDT $21.43 $2,721,710 21:57:28 02/01/2026
25 BTSE BTSE TRB/USDT $21.35 $2,572,336 21:45:15 02/01/2026
26 BITmarkets BITmarkets TRB/USDT $21.51 $2,496,750 22:00:16 02/01/2026
27 B2Z Exchange B2Z Exchange TRB/USD $21.51 $2,496,382 22:00:16 02/01/2026
28 KuCoin KuCoin TRB/USDT $21.43 $2,059,431 21:54:19 02/01/2026
29 KCEX KCEX TRB/USDT $21.45 $2,046,412 21:57:16 02/01/2026
30 YEX YEX TRB/USDT $21.43 $1,985,920 21:57:17 02/01/2026
31 Gate Gate TRB/USDT $21.43 $1,929,276 21:54:20 02/01/2026
32 BiKing BiKing TRB/USDT $21.42 $1,804,756 21:57:12 02/01/2026
33 Binance Binance TRB/USDT $21.44 $1,804,667 21:56:54 02/01/2026
34 Hotcoin Hotcoin TRB/USDT $21.43 $1,800,322 21:57:19 02/01/2026
35 Ekbit Ekbit TRB/USDT $21.47 $1,766,165 22:00:18 02/01/2026
36 Coinlocally Coinlocally TRB/USDT $21.53 $1,756,724 22:00:17 02/01/2026
37 HTX HTX TRB/USDT $21.45 $1,621,577 21:59:24 02/01/2026
38 CRMClick CRMClick TRB/USDT $21.45 $1,619,945 22:00:11 02/01/2026
39 Ourbit Ourbit TRB/USDT $21.43 $1,562,473 21:57:16 02/01/2026
40 Millionero Millionero TRB/USDT $21.42 $1,337,370 21:57:11 02/01/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $21.48 $1,337,325 22:00:18 02/01/2026
42 BitbabyExchange BitbabyExchange TRB/USDT $21.49 $1,337,314 22:00:16 02/01/2026
43 BTCC BTCC TRB/USDT $21.45 $1,290,143 21:57:14 02/01/2026
44 BVOX BVOX TRB/USDT $21.44 $1,230,101 21:57:11 02/01/2026
45 Bibox Bibox TRB/USDT $40.73 $1,175,278 22:00:12 02/01/2026
46 MEXC MEXC TRB/USDT $21.40 $1,174,074 21:54:17 02/01/2026
47 Toobit Toobit TRB/USDT $21.42 $1,117,240 21:57:17 02/01/2026
48 BlockFin BlockFin TRB/USDT $21.46 $1,102,565 22:00:08 02/01/2026
49 EasiCoin EasiCoin TRB/USDT $21.49 $1,071,968 22:00:16 02/01/2026
50 Biconomy.com Biconomy.com TRB/USDT $21.45 $1,060,171 21:57:15 02/01/2026
51 WhiteBIT WhiteBIT TRB/USDT $21.43 $980,137 21:57:08 02/01/2026
52 AstralX AstralX TRB/USDT $21.43 $949,654 22:00:11 02/01/2026
53 YUBIT YUBIT TRB/USDT $21.44 $906,340 21:57:15 02/01/2026
54 Tebbit Tebbit TRB/USDT $21.49 $899,266 22:00:17 02/01/2026
55 4E 4E TRB/USDT $21.47 $892,005 22:00:11 02/01/2026
56 Bitunix Bitunix TRB/USDT $21.36 $886,485 21:45:16 02/01/2026
57 Websea Websea TRB/USDT $21.48 $878,890 22:00:13 02/01/2026
58 Bitget Bitget TRB/USDT $21.45 $846,214 21:54:16 02/01/2026
59 CriptoSwaps CriptoSwaps TRB/USDT $21.37 $843,717 22:00:13 02/01/2026
60 Cofinex Cofinex TRB/USDT $21.48 $840,781 22:00:17 02/01/2026
61 Ju.com Ju.com TRB/USDT $21.45 $839,765 21:57:12 02/01/2026
62 WEEX WEEX TRB/USDT $21.43 $796,956 21:57:18 02/01/2026
63 VOOX Exchange VOOX Exchange TRB/USDT $21.43 $748,571 21:57:19 02/01/2026
64 UZX UZX TRB/USDT $21.44 $721,603 21:57:09 02/01/2026
65 BitradeX BitradeX TRB/USDT $21.46 $687,163 21:57:12 02/01/2026
66 Bybit Bybit TRB/USDT $21.47 $635,251 21:54:17 02/01/2026
67 BloFin BloFin TRB/USDT $21.43 $623,331 21:39:09 02/01/2026
68 YUBIT YUBIT TRB/USDT $21.44 $607,253 21:57:08 02/01/2026
69 EagleX EagleX TRB/USDT $21.47 $592,201 22:00:11 02/01/2026
70 Hotcoin Hotcoin TRB/USDT $21.45 $580,935 21:58:18 02/01/2026
71 Coinbase Exchange Coinbase Exchange TRB/USD $21.42 $521,775 21:56:59 02/01/2026
72 UZX UZX TRB/USDT $21.44 $516,150 21:57:16 02/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $21.48 $478,448 22:00:11 02/01/2026
74 AstralX AstralX TRB/USDT $21.49 $458,298 22:00:16 02/01/2026
75 Tapbit Tapbit TRB/USDT $21.44 $415,829 21:57:07 02/01/2026
76 LBank LBank TRB/USDT $21.47 $403,844 21:57:16 02/01/2026
77 BitMart BitMart TRB/USDT $21.44 $344,399 21:57:10 02/01/2026
78 IBIT Global IBIT Global TRB/USDT $21.48 $308,089 22:00:08 02/01/2026
79 Toobit Toobit TRB/USDT $21.45 $237,898 21:57:12 02/01/2026
80 BitTap BitTap TRB/USDT $21.49 $221,008 22:00:25 02/01/2026
81 Ourbit Ourbit TRB/USDT $21.44 $219,184 21:54:09 02/01/2026
82 Biconomy.com Biconomy.com TRB/USDT $21.44 $218,711 21:57:07 02/01/2026
83 XT.COM XT.COM TRB/USDT $21.46 $217,250 21:57:08 02/01/2026
84 Binance Binance TRB/TRY $21.51 $206,957 21:56:54 02/01/2026
85 Binance Binance TRB/USDC $21.45 $195,439 21:56:52 02/01/2026
86 OKX OKX TRB/USDT $21.43 $193,302 21:56:23 02/01/2026
87 BingX BingX TRB/USDT $21.40 $190,836 21:57:08 02/01/2026
88 Zoomex Zoomex TRB/USDT $21.46 $190,738 21:57:16 02/01/2026
89 Pionex Pionex TRB/USDT $21.46 $188,195 21:57:11 02/01/2026
90 SuperEx SuperEx TRB/USDT $21.42 $181,427 22:00:12 02/01/2026
91 Phemex Phemex TRB/USDT $21.43 $179,292 21:57:17 02/01/2026
92 KCEX KCEX TRB/USDT $21.45 $168,747 21:57:08 02/01/2026
93 Picol Picol TRB/USDT $21.48 $165,776 22:00:11 02/01/2026
94 BloFin BloFin TRB/USDT $21.43 $154,714 21:57:16 02/01/2026
95 ONUS Pro ONUS Pro TRB/USDT $21.43 $152,499 21:54:16 02/01/2026
96 Binance TR Binance TR TRB/TRY $21.51 $142,222 21:57:12 02/01/2026
97 Bitunix Bitunix TRB/USDT $21.55 $139,897 21:48:11 02/01/2026
98 ONUS Pro ONUS Pro TRB/VNDC $21.45 $131,279 21:57:14 02/01/2026
99 YEX YEX TRB/USDT $21.47 $127,438 22:00:13 02/01/2026
100 VOOX Exchange VOOX Exchange TRB/USDT $21.45 $117,539 21:57:10 02/01/2026
101 KuCoin KuCoin TRB/USDT $21.41 $111,178 21:56:53 02/01/2026
102 WhiteBIT WhiteBIT TRB/TRY $21.38 $98,729.12 21:57:08 02/01/2026
103 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $21.21 $91,361.10 22:00:18 02/01/2026
104 UEEx UEEx TRB/USDT $21.47 $90,101.50 22:00:12 02/01/2026
105 Hyperliquid Hyperliquid TRB/USD $21.42 $85,591.63 21:54:16 02/01/2026
106 ONUS Pro ONUS Pro TRB/VNDC $21.45 $84,945.23 21:54:16 02/01/2026
107 Bitget Bitget TRB/USDT $21.43 $80,804.26 21:54:11 02/01/2026
108 Gate Gate TRB/USDT $21.44 $76,282.13 21:56:24 02/01/2026
109 Bitvavo Bitvavo TRB/EUR $21.43 $75,499.60 21:57:08 02/01/2026
110 DigiFinex DigiFinex TRB/USDT $21.47 $69,781.35 21:57:11 02/01/2026
111 HTX HTX TRB/USDT $21.45 $67,073.71 21:57:16 02/01/2026
112 CRMClick CRMClick TRB/USDT $21.50 $66,990.81 22:00:16 02/01/2026
113 Gate Gate TRB/USDC $21.39 $65,900.33 21:56:54 02/01/2026
114 PointPay PointPay TRB/USDT $21.46 $61,055.57 21:57:11 02/01/2026
115 BYDFi BYDFi TRB/USDT $21.44 $57,168.00 21:54:09 02/01/2026
116 WEEX WEEX TRB/USDT $21.44 $52,593.96 21:57:09 02/01/2026
117 B2Z Exchange B2Z Exchange TRB/USD $21.45 $51,766.78 22:00:11 02/01/2026
118 BITmarkets BITmarkets TRB/USD $21.45 $51,673.45 22:00:11 02/01/2026
119 LeveX LeveX TRB/USDT $21.49 $50,720.86 22:00:16 02/01/2026
120 Cofinex Cofinex TRB/USDT $21.47 $50,706.96 22:00:13 02/01/2026
121 HyperPay Futures HyperPay Futures TRB/USDT $21.45 $43,774.40 22:03:18 02/01/2026
122 Pionex Pionex TRB/USDT $21.42 $43,657.97 21:57:17 02/01/2026
123 TGEX TGEX TRB/USDT $21.49 $42,898.49 22:00:15 02/01/2026
124 Bitcastle Bitcastle TRB/USDT $21.46 $39,743.48 22:00:13 02/01/2026
125 BitKan BitKan TRB/USDT $21.57 $37,662.71 22:00:09 02/01/2026
126 SunX SunX TRB/USDT $21.49 $36,970.87 22:00:20 02/01/2026
127 BiFinance BiFinance TRB/USDT $21.44 $36,021.82 21:48:19 02/01/2026
128 Phemex Phemex TRB/USDT $21.53 $33,581.16 21:57:13 02/01/2026
129 Coinbase International Exchange Coinbase International Exchange TRB/USDC $21.43 $30,682.52 22:00:16 02/01/2026
130 Tothemoon Tothemoon TRB/USDT $21.46 $30,621.44 21:57:11 02/01/2026
131 PrimeXBT PrimeXBT TRB/USDT $21.45 $27,260.31 22:00:16 02/01/2026
132 Coincall Coincall TRB/USD $21.48 $22,864.55 22:03:16 02/01/2026
133 Bit2Me Bit2Me TRB/USDC $21.44 $21,465.89 21:57:09 02/01/2026
134 CoinUp.io CoinUp.io TRB/USDT $21.43 $19,425.52 21:54:13 02/01/2026
135 Bitcoiva Bitcoiva TRB/USDT $21.43 $17,669.90 22:00:12 02/01/2026
136 Hibt Hibt TRB/USDT $21.42 $16,753.30 21:57:07 02/01/2026
137 BYDFi BYDFi TRB/USDT $21.53 $15,428.18 22:00:17 02/01/2026
138 B2Z Exchange B2Z Exchange TRB/USDT $21.50 $15,323.73 22:00:11 02/01/2026
139 BITmarkets BITmarkets TRB/USDT $21.49 $15,296.10 22:00:11 02/01/2026
140 CoinEx CoinEx TRB/USDT $21.45 $15,105.27 21:59:53 02/01/2026
141 BTSE BTSE TRB/USDT $21.37 $15,103.74 21:45:07 02/01/2026
142 Kanga Exchange Kanga Exchange TRB/USDT $21.43 $14,913.79 22:00:09 02/01/2026
143 Binance Binance TRB/BTC $21.42 $14,661.56 21:56:54 02/01/2026
144 Coinflare Coinflare TRB/USDT $21.45 $13,295.53 22:00:16 02/01/2026
145 GroveX GroveX TRB/USDT $21.46 $12,947.99 22:00:11 02/01/2026
146 Bitkub Bitkub TRB/THB $19.99 $9,729.07 21:54:08 02/01/2026
147 Bitlo Bitlo TRB/USDT $21.36 $5,023.43 22:00:09 02/01/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USD $21.34 $4,856.39 21:48:07 02/01/2026
149 Bitrue Bitrue TRB/USDT $21.45 $4,321.78 21:57:11 02/01/2026
150 Tokocrypto Tokocrypto TRB/USDT $21.45 $3,290.83 21:57:11 02/01/2026
151 TRIV TRIV TRB/IDR $21.53 $2,404.36 22:00:22 02/01/2026
152 TRIV TRIV TRB/USDT $21.47 $2,404.35 22:00:22 02/01/2026
153 Bitlo Bitlo TRB/TRY $21.45 $1,590.75 22:00:09 02/01/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USDT $21.44 $1,257.30 21:48:07 02/01/2026
155 B2Z Exchange B2Z Exchange TRB/USDC $21.51 $1,246.43 22:00:11 02/01/2026
156 BITmarkets BITmarkets TRB/USDC $21.51 $1,244.18 22:00:11 02/01/2026
157 CoinDCX CoinDCX TRB/INR $22.05 $1,142.07 21:57:07 02/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $21.40 $356.69 21:53:59 02/01/2026
159 CoinDCX CoinDCX TRB/USDT $21.40 $328.86 21:57:07 02/01/2026
160 Bitcoiva Bitcoiva TRB/INR $22.01 $289.23 22:00:12 02/01/2026
161 Flipster Flipster TRB/USDT $21.46 $258.75 22:00:18 02/01/2026
162 Binance TH Binance TH TRB/USDT $21.44 $143.12 21:57:11 02/01/2026
163 Indodax Indodax TRB/IDR $21.92 $134.64 21:59:54 02/01/2026
164 CEX.IO CEX.IO TRB/USDT $21.44 $37.87 21:54:10 02/01/2026
165 Crypto.com Exchange Crypto.com Exchange TRB/USD $21.41 $37.54 21:54:20 02/01/2026
166 CEX.IO CEX.IO TRB/EUR $21.49 $27.16 21:54:10 02/01/2026
167 ZebPay ZebPay TRB/INR $22.03 $2.18 21:54:08 02/01/2026
168 ChangeNOW ChangeNOW TRB/BTC $20.76 $1.92 22:00:08 02/01/2026
169 Poloniex Poloniex TRB/USDT $15.03 $0 22:01:23 02/01/2026
170 HitBTC HitBTC TRB/USDT $20.51 $0 22:00:12 02/01/2026
171 OKX OKX TRB/USD $20.38 $0 21:56:54 02/01/2026
172 WazirX WazirX TRB/INR $21.29 $0 22:00:11 02/01/2026
173 WazirX WazirX TRB/USDT $21.35 $0 22:00:11 02/01/2026
174 NovaDAX NovaDAX TRB/BRL $19.83 $0 21:54:07 02/01/2026
175 Tokocrypto Tokocrypto TRB/USDC $21.44 $0 21:57:11 02/01/2026
176 Giottus Giottus TRB/INR $19.37 $0 21:18:12 02/01/2026
177 Giottus Giottus TRB/USDT $21.29 $0 21:18:12 02/01/2026
178 ONUS Pro ONUS Pro TRB/USDT $21.55 $0 21:57:14 02/01/2026
179 ADEN ADEN TRB/USDT $21.47 $0 22:03:38 02/01/2026
180 Gate US Gate US TRB/USDT $21.47 $0 22:00:09 02/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 02/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,972,036 với tỷ giá $21.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá