Tellor TRB
Xếp hạng #424
10:08:00 02/02/2026
Giá Tellor (TRB)
$15.97 -0.38%
0.0002092 BTC
423,844 VND
Thấp: $15.52
Cao: $16.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.02 | $123,316,534 | 09:57:24 02/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.99 | $84,754,249 | 10:00:15 02/02/2026 |
| 3 |  LBank |
TRB/USDT | $16.02 | $18,019,871 | 09:57:17 02/02/2026 |
| 4 |  Millionero |
TRB/USDT | $15.97 | $17,438,295 | 10:00:15 02/02/2026 |
| 5 |  NovaEx |
TRB/USDT | $15.99 | $11,688,112 | 10:00:15 02/02/2026 |
| 6 |  Binance |
TRB/USDT | $16.06 | $11,172,972 | 09:54:16 02/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.07 | $10,673,126 | 09:54:15 02/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.15 | $9,688,228 | 09:57:15 02/02/2026 |
| 9 |  OrangeX |
TRB/USDT | $16.02 | $9,063,116 | 09:57:15 02/02/2026 |
| 10 |  FameEX |
TRB/USDT | $16.02 | $8,230,934 | 09:57:17 02/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $16.04 | $8,069,421 | 09:54:15 02/02/2026 |
| 12 |  Ju.com |
TRB/USDT | $16.02 | $6,672,861 | 09:57:16 02/02/2026 |
| 13 |  BitradeX |
TRB/USDT | $16.04 | $6,179,272 | 09:54:21 02/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.99 | $5,963,086 | 10:00:16 02/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.98 | $5,462,364 | 09:57:15 02/02/2026 |
| 16 |  BlockFin |
TRB/USDT | $15.98 | $5,181,755 | 10:00:15 02/02/2026 |
| 17 |  OKX |
TRB/USDT | $16.04 | $4,431,160 | 09:55:56 02/02/2026 |
| 18 |  BTSE |
TRB/USDT | $16.03 | $3,735,571 | 09:57:15 02/02/2026 |
| 19 |  BVOX |
TRB/USDT | $16.02 | $3,694,126 | 09:57:15 02/02/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $15.98 | $3,649,625 | 10:00:16 02/02/2026 |
| 21 |  BITmarkets |
TRB/USDT | $15.97 | $3,647,421 | 10:00:16 02/02/2026 |
| 22 |  BiKing |
TRB/USDT | $15.98 | $3,601,207 | 10:00:18 02/02/2026 |
| 23 |  Hibt |
TRB/USDT | $16.02 | $3,387,637 | 09:57:22 02/02/2026 |
| 24 |  Hotcoin |
TRB/USDT | $16.02 | $3,200,350 | 09:57:20 02/02/2026 |
| 25 |  CoinChief |
TRB/USDT | $15.99 | $3,011,794 | 10:00:13 02/02/2026 |
| 26 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 27 | BlockFin |
TRB/USDT | $16.01 | $2,646,740 | 10:00:07 02/02/2026 |
| 28 |  Gate |
TRB/USDT | $16.08 | $2,410,926 | 09:54:19 02/02/2026 |
| 29 |  WHXEX |
TRB/USDT | $15.99 | $2,368,376 | 10:00:15 02/02/2026 |
| 30 |  CZR Exchange |
TRB/USDT | $16.02 | $2,368,331 | 09:57:16 02/02/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | $15.99 | $2,288,908 | 10:00:16 02/02/2026 |
| 32 |  BitbabyExchange |
TRB/USDT | $15.99 | $2,249,750 | 10:00:15 02/02/2026 |
| 33 | WhiteBIT |
TRB/USDT | $16.06 | $2,100,995 | 09:54:10 02/02/2026 |
| 34 |  CoinW |
TRB/USDT | $16.01 | $2,010,643 | 09:57:17 02/02/2026 |
| 35 |  CRMClick |
TRB/USDT | $16.25 | $1,881,477 | 10:00:07 02/02/2026 |
| 36 |  HTX |
TRB/USDT | $16.25 | $1,881,239 | 09:59:54 02/02/2026 |
| 37 |  YEX |
TRB/USDT | $16.05 | $1,823,266 | 09:51:16 02/02/2026 |
| 38 |  Coinlocally |
TRB/USDT | $16.01 | $1,680,399 | 10:00:17 02/02/2026 |
| 39 |  BloFin |
TRB/USDT | $16.04 | $1,579,505 | 09:57:10 02/02/2026 |
| 40 | BiKing |
TRB/USDT | $16.00 | $1,463,071 | 10:00:09 02/02/2026 |
| 41 | Binance |
TRB/USDT | $16.03 | $1,462,767 | 09:56:54 02/02/2026 |
| 42 |  KCEX |
TRB/USDT | $16.01 | $1,320,718 | 09:57:15 02/02/2026 |
| 43 |  VOOX Exchange |
TRB/USDT | $16.02 | $1,284,578 | 09:57:18 02/02/2026 |
| 44 |  Toobit |
TRB/USDT | $16.02 | $1,255,087 | 09:57:16 02/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $15.99 | $1,202,432 | 10:00:16 02/02/2026 |
| 46 |  Bibox |
TRB/USDT | $40.70 | $1,174,586 | 10:00:14 02/02/2026 |
| 47 | BVOX |
TRB/USDT | $16.01 | $1,013,688 | 09:57:10 02/02/2026 |
| 48 | Millionero |
TRB/USDT | $16.00 | $1,009,885 | 10:00:10 02/02/2026 |
| 49 |  CriptoSwaps |
TRB/USDT | $16.00 | $970,340 | 10:00:13 02/02/2026 |
| 50 | Hotcoin |
TRB/USDT | $16.06 | $968,394 | 09:58:11 02/02/2026 |
| 51 |  Bitunix |
TRB/USDT | $16.02 | $919,182 | 09:57:15 02/02/2026 |
| 52 |  AstralX |
TRB/USDT | $16.00 | $859,010 | 10:00:11 02/02/2026 |
| 53 |  Biconomy.com |
TRB/USDT | $16.02 | $842,785 | 09:57:15 02/02/2026 |
| 54 | Ju.com |
TRB/USDT | $16.04 | $825,166 | 09:57:12 02/02/2026 |
| 55 |  Bybit |
TRB/USDT | $16.06 | $803,069 | 09:54:16 02/02/2026 |
| 56 |  Websea |
TRB/USDT | $16.01 | $775,416 | 10:00:08 02/02/2026 |
| 57 |  4E |
TRB/USDT | $15.99 | $724,213 | 10:00:08 02/02/2026 |
| 58 |  BTCC |
TRB/USDT | $16.06 | $703,698 | 09:57:15 02/02/2026 |
| 59 |  Tebbit |
TRB/USDT | $15.99 | $675,142 | 10:00:16 02/02/2026 |
| 60 |  EagleX |
TRB/USDT | $15.99 | $630,561 | 10:00:07 02/02/2026 |
| 61 |  UZX |
TRB/USDT | $16.02 | $619,025 | 09:57:10 02/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $16.02 | $612,108 | 09:57:08 02/02/2026 |
| 63 | EagleX |
TRB/USDT | $15.99 | $578,520 | 10:00:15 02/02/2026 |
| 64 | YUBIT |
TRB/USDT | $16.02 | $522,263 | 09:57:15 02/02/2026 |
| 65 |  SuperEx |
TRB/USDT | $16.05 | $506,453 | 10:00:13 02/02/2026 |
| 66 | UZX |
TRB/USDT | $16.01 | $423,319 | 09:57:15 02/02/2026 |
| 67 |  Phemex |
TRB/USDT | $15.96 | $419,748 | 09:57:09 02/02/2026 |
| 68 | BitradeX |
TRB/USDT | $16.09 | $399,203 | 09:51:07 02/02/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $16.01 | $371,576 | 10:00:07 02/02/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $16.02 | $368,061 | 09:56:30 02/02/2026 |
| 71 | CRMClick |
TRB/USDT | $16.01 | $364,769 | 10:00:15 02/02/2026 |
| 72 | HTX |
TRB/USDT | $16.08 | $364,226 | 09:48:23 02/02/2026 |
| 73 | LBank |
TRB/USDT | $16.03 | $343,220 | 09:57:10 02/02/2026 |
| 74 |  Cofinex |
TRB/USDT | $16.01 | $325,512 | 10:00:17 02/02/2026 |
| 75 |  BitMart |
TRB/USDT | $16.04 | $324,815 | 09:57:09 02/02/2026 |
| 76 | Gate |
TRB/USDT | $16.02 | $312,346 | 09:56:54 02/02/2026 |
| 77 | Tapbit |
TRB/USDT | $16.02 | $303,629 | 09:57:11 02/02/2026 |
| 78 | Binance |
TRB/USDC | $16.03 | $301,252 | 09:56:54 02/02/2026 |
| 79 |  IBIT Global |
TRB/USDT | $16.00 | $256,734 | 10:00:07 02/02/2026 |
| 80 | OKX |
TRB/USDT | $16.05 | $248,099 | 09:56:24 02/02/2026 |
| 81 |  Zoomex |
TRB/USDT | $16.03 | $241,163 | 09:57:15 02/02/2026 |
| 82 | Phemex |
TRB/USDT | $16.01 | $240,153 | 09:57:16 02/02/2026 |
| 83 | KCEX |
TRB/USDT | $16.03 | $224,933 | 09:57:11 02/02/2026 |
| 84 | BloFin |
TRB/USDT | $16.00 | $209,079 | 09:57:16 02/02/2026 |
| 85 |  Bitcoiva |
TRB/USDT | $16.03 | $192,222 | 10:00:08 02/02/2026 |
| 86 |  Ourbit |
TRB/USDT | $16.03 | $182,340 | 09:57:16 02/02/2026 |
| 87 | Binance |
TRB/TRY | $16.14 | $178,525 | 09:56:42 02/02/2026 |
| 88 | Toobit |
TRB/USDT | $16.02 | $176,663 | 09:57:10 02/02/2026 |
| 89 |  XT.COM |
TRB/USDT | $16.02 | $175,381 | 09:57:12 02/02/2026 |
| 90 |  GroveX |
TRB/USDT | $16.07 | $173,653 | 10:00:10 02/02/2026 |
| 91 |  Bitget |
TRB/USDT | $16.07 | $164,174 | 09:54:08 02/02/2026 |
| 92 | Biconomy.com |
TRB/USDT | $16.02 | $158,679 | 09:57:10 02/02/2026 |
| 93 | WhiteBIT |
TRB/TRY | $16.14 | $151,856 | 09:54:10 02/02/2026 |
| 94 |  Pionex |
TRB/USDT | $16.02 | $151,375 | 09:57:10 02/02/2026 |
| 95 | BTCC |
TRB/USDT | $16.03 | $146,288 | 09:57:11 02/02/2026 |
| 96 |  BingX |
TRB/USDT | $16.02 | $137,650 | 09:57:12 02/02/2026 |
| 97 |  Picol |
TRB/USDT | $16.00 | $133,524 | 10:00:08 02/02/2026 |
| 98 |  Binance TR |
TRB/TRY | $16.14 | $123,205 | 09:57:10 02/02/2026 |
| 99 | Bitunix |
TRB/USDT | $16.02 | $120,873 | 09:57:09 02/02/2026 |
| 100 |  BitTap |
TRB/USDT | $16.01 | $115,684 | 10:00:16 02/02/2026 |
| 101 |  KuCoin |
TRB/USDT | $16.10 | $115,093 | 09:54:18 02/02/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $16.02 | $110,514 | 09:57:11 02/02/2026 |
| 103 |  ONUS Pro |
TRB/USDT | $15.99 | $102,707 | 10:00:16 02/02/2026 |
| 104 | AstralX |
TRB/USDT | $15.98 | $100,463 | 10:00:15 02/02/2026 |
| 105 |  Hyperliquid |
TRB/USD | $16.06 | $91,525.07 | 09:54:26 02/02/2026 |
| 106 | KuCoin |
TRB/USDT | $16.03 | $77,720.60 | 09:55:23 02/02/2026 |
| 107 |  WEEX |
TRB/USDT | $16.02 | $74,872.00 | 09:57:08 02/02/2026 |
| 108 | YEX |
TRB/USDT | $15.99 | $68,061.54 | 10:00:12 02/02/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $16.02 | $66,935.09 | 10:00:16 02/02/2026 |
| 110 |  DigiFinex |
TRB/USDT | $16.06 | $64,811.84 | 09:54:11 02/02/2026 |
| 111 |  PointPay |
TRB/USDT | $16.02 | $55,174.63 | 09:57:07 02/02/2026 |
| 112 |  LeveX |
TRB/USDT | $15.99 | $52,740.69 | 10:00:15 02/02/2026 |
| 113 | Cofinex |
TRB/USDT | $16.01 | $51,445.95 | 10:00:07 02/02/2026 |
| 114 |  Bitcastle |
TRB/USDT | $16.00 | $46,384.16 | 10:00:10 02/02/2026 |
| 115 | B2Z Exchange |
TRB/USD | $16.00 | $46,051.08 | 10:00:09 02/02/2026 |
| 116 | BITmarkets |
TRB/USD | $16.00 | $46,050.58 | 10:00:08 02/02/2026 |
| 117 |  BYDFi |
TRB/USDT | $16.03 | $44,344.84 | 09:57:08 02/02/2026 |
| 118 |  BiFinance |
TRB/USDT | $16.02 | $42,752.59 | 09:57:15 02/02/2026 |
| 119 |  UEEx |
TRB/USDT | $19.44 | $38,628.02 | 02:21:13 02/02/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $15.94 | $38,426.59 | 10:03:16 02/02/2026 |
| 121 |  TGEX |
TRB/USDT | $15.99 | $38,389.55 | 10:00:15 02/02/2026 |
| 122 |  BitKan |
TRB/USDT | $16.05 | $33,901.00 | 10:00:09 02/02/2026 |
| 123 |  Bitvavo |
TRB/EUR | $16.15 | $33,527.98 | 09:57:11 02/02/2026 |
| 124 |  Bit2Me |
TRB/USDC | $16.03 | $33,124.66 | 09:57:09 02/02/2026 |
| 125 | Pionex |
TRB/USDT | $16.02 | $26,391.11 | 09:57:16 02/02/2026 |
| 126 |  SunX |
TRB/USDT | $15.99 | $25,840.75 | 10:00:17 02/02/2026 |
| 127 |  Tothemoon |
TRB/USDT | $16.02 | $22,813.18 | 09:57:14 02/02/2026 |
| 128 |  Coincall |
TRB/USD | $15.97 | $22,688.36 | 10:03:15 02/02/2026 |
| 129 | Hibt |
TRB/USDT | $16.02 | $21,833.58 | 09:57:09 02/02/2026 |
| 130 | Gate |
TRB/USDC | $15.98 | $19,201.94 | 09:56:54 02/02/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $16.01 | $18,311.71 | 10:00:16 02/02/2026 |
| 132 | CoinUp.io |
TRB/USDT | $16.07 | $17,675.13 | 09:51:10 02/02/2026 |
| 133 |  CoinEx |
TRB/USDT | $16.01 | $17,304.37 | 09:59:53 02/02/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $16.03 | $14,668.43 | 10:00:15 02/02/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $15.99 | $14,122.03 | 10:00:09 02/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $15.99 | $14,121.88 | 10:00:08 02/02/2026 |
| 137 | BTSE |
TRB/USDT | $16.03 | $14,106.61 | 09:57:10 02/02/2026 |
| 138 |  Coinflare |
TRB/USDT | $15.98 | $12,781.58 | 10:00:15 02/02/2026 |
| 139 | BYDFi |
TRB/USDT | $16.06 | $11,331.57 | 10:00:16 02/02/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $16.00 | $11,108.66 | 09:57:09 02/02/2026 |
| 141 |  Bitkub |
TRB/THB | $19.87 | $9,670.07 | 09:54:07 02/02/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $16.00 | $5,665.67 | 10:00:15 02/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $16.10 | $5,107.61 | 10:00:12 02/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.04 | $4,902.58 | 09:57:10 02/02/2026 |
| 145 |  CoinDCX |
TRB/INR | $16.85 | $4,139.75 | 09:57:15 02/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $15.88 | $3,522.91 | 09:57:11 02/02/2026 |
| 147 | Bitlo |
TRB/TRY | $16.18 | $2,796.63 | 10:00:12 02/02/2026 |
| 148 | CoinDCX |
TRB/USDT | $16.03 | $2,583.17 | 09:57:15 02/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $16.15 | $1,693.79 | 10:00:11 02/02/2026 |
| 150 | ONUS Pro |
TRB/VNDC | $16.05 | $1,475.70 | 10:00:13 02/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.96 | $1,398.83 | 09:44:59 02/02/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $15.99 | $1,046.73 | 09:57:11 02/02/2026 |
| 153 |  TRIV |
TRB/IDR | $16.08 | $980.19 | 09:57:14 02/02/2026 |
| 154 | TRIV |
TRB/USDT | $16.03 | $977.05 | 09:57:14 02/02/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $16.00 | $957.60 | 10:00:09 02/02/2026 |
| 156 | BITmarkets |
TRB/USDC | $16.00 | $957.59 | 10:00:08 02/02/2026 |
| 157 |  Flipster |
TRB/USDT | $16.02 | $951.48 | 10:00:15 02/02/2026 |
| 158 |  Binance TH |
TRB/USDT | $16.02 | $521.67 | 09:57:10 02/02/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $16.12 | $381.77 | 09:51:16 02/02/2026 |
| 160 | OKX |
TRB/USD | $16.29 | $347.73 | 09:56:54 02/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $16.32 | $107.63 | 10:00:08 02/02/2026 |
| 162 |  ZebPay |
TRB/INR | $17.41 | $97.67 | 09:54:10 02/02/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $16.02 | $94.14 | 09:57:09 02/02/2026 |
| 164 |  NovaDAX |
TRB/BRL | $16.19 | $63.48 | 09:57:08 02/02/2026 |
| 165 |  WazirX |
TRB/INR | $17.40 | $48.77 | 10:00:08 02/02/2026 |
| 166 |  Indodax |
TRB/IDR | $16.61 | $33.12 | 09:59:54 02/02/2026 |
| 167 |  CEX.IO |
TRB/USDT | $16.08 | $20.57 | 09:54:08 02/02/2026 |
| 168 | CEX.IO |
TRB/EUR | $16.14 | $19.15 | 09:54:08 02/02/2026 |
| 169 | WazirX |
TRB/USDT | $16.18 | $16.18 | 10:00:08 02/02/2026 |
| 170 |  Poloniex |
TRB/USDT | $19.09 | $0 | 09:54:07 02/02/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.50 | $0 | 09:54:11 02/02/2026 |
| 172 | Tokocrypto |
TRB/USDC | $16.03 | $0 | 09:57:09 02/02/2026 |
| 173 |  Giottus |
TRB/INR | $18.99 | $0 | 09:54:08 02/02/2026 |
| 174 | Giottus |
TRB/USDT | $16.07 | $0 | 09:54:08 02/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.94 | $0 | 10:03:41 02/02/2026 |
| 176 |  Gate US |
TRB/USDT | $16.00 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:24 02/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,316,534 với tỷ giá $16.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.