Tellor TRB
Xếp hạng #338
22:28:00 23/08/2026
Giá Tellor (TRB)
$19.09 5.33%
0.0002473 BTC
494,325 VND
Thấp: $17.61
Cao: $19.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.06 | $168,070,036 | 21:57:17 23/08/2026 |
| 2 |  KTX |
TRB/USDT | $19.06 | $127,177,822 | 22:00:15 23/08/2026 |
| 3 |  Ekbit |
TRB/USDT | $19.23 | $29,696,373 | 22:00:16 23/08/2026 |
| 4 |  Binance |
TRB/USDT | $18.97 | $26,906,703 | 21:54:17 23/08/2026 |
| 5 |  BingX |
TRB/USDT | $19.07 | $20,809,341 | 21:57:19 23/08/2026 |
| 6 |  ASTX |
TRB/USDT | $19.22 | $20,179,346 | 22:00:16 23/08/2026 |
| 7 |  CoinChief |
TRB/USDT | $19.05 | $18,479,030 | 21:57:10 23/08/2026 |
| 8 |  FameEX |
TRB/USDT | $19.06 | $18,377,446 | 21:57:18 23/08/2026 |
| 9 |  AEGET |
TRB/USDT | $19.21 | $15,976,212 | 22:00:16 23/08/2026 |
| 10 |  LBank |
TRB/USDT | $19.06 | $12,895,691 | 21:57:16 23/08/2026 |
| 11 |  OrangeX |
TRB/USDT | $18.99 | $12,406,217 | 21:54:15 23/08/2026 |
| 12 |  BitradeX |
TRB/USDT | $19.12 | $12,394,340 | 21:57:15 23/08/2026 |
| 13 |  BitDelta |
TRB/USDT | $19.05 | $12,196,219 | 21:57:08 23/08/2026 |
| 14 |  KCEX |
TRB/USDT | $19.05 | $11,371,558 | 21:57:15 23/08/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $19.06 | $9,437,825 | 21:57:15 23/08/2026 |
| 16 |  BiKing |
TRB/USDT | $19.20 | $9,033,776 | 22:00:16 23/08/2026 |
| 17 |  BVOX |
TRB/USDT | $19.05 | $8,892,031 | 21:57:15 23/08/2026 |
| 18 |  BTCC |
TRB/USDT | $19.04 | $8,014,527 | 21:57:16 23/08/2026 |
| 19 |  Bybit |
TRB/USDT | $19.00 | $5,314,892 | 21:54:17 23/08/2026 |
| 20 |  BlockFin |
TRB/USDT | $19.05 | $5,094,387 | 21:57:15 23/08/2026 |
| 21 | BlockFin |
TRB/USDT | $19.04 | $5,012,315 | 21:57:07 23/08/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.05 | $4,948,813 | 21:57:15 23/08/2026 |
| 23 |  BTSE |
TRB/USDT | $19.08 | $4,715,138 | 21:57:15 23/08/2026 |
| 24 |  BITmarkets |
TRB/USDT | $19.25 | $4,525,747 | 22:00:15 23/08/2026 |
| 25 |  B2Z Exchange |
TRB/USD | $19.23 | $4,521,535 | 22:00:15 23/08/2026 |
| 26 |  CoinW |
TRB/USDT | $19.06 | $4,474,807 | 21:57:19 23/08/2026 |
| 27 |  Hotcoin |
TRB/USDT | $19.06 | $4,080,844 | 21:57:27 23/08/2026 |
| 28 |  WhiteBIT |
TRB/USDT | $18.99 | $3,877,216 | 21:54:15 23/08/2026 |
| 29 |  Gate |
TRB/USDT | $18.97 | $3,768,333 | 21:54:20 23/08/2026 |
| 30 |  Koinbay |
TRB/USDT | $19.09 | $3,727,716 | 21:57:15 23/08/2026 |
| 31 |  idax exchange |
TRB/USDT | $19.19 | $3,644,766 | 22:00:17 23/08/2026 |
| 32 |  WHXEX |
TRB/USDT | $19.22 | $3,644,699 | 22:00:16 23/08/2026 |
| 33 |  YEX |
TRB/USDT | $19.05 | $3,616,055 | 21:57:16 23/08/2026 |
| 34 |  Toobit |
TRB/USDT | $19.07 | $3,613,181 | 21:57:17 23/08/2026 |
| 35 |  Bitbaby |
TRB/USDT | $19.06 | $3,534,979 | 21:57:16 23/08/2026 |
| 36 |  Hibt |
TRB/USDT | $19.05 | $3,349,952 | 21:57:18 23/08/2026 |
| 37 | BiKing |
TRB/USDT | $19.22 | $3,348,035 | 22:00:08 23/08/2026 |
| 38 | Binance |
TRB/USDT | $19.03 | $3,344,751 | 21:56:42 23/08/2026 |
| 39 |  Ourbit |
TRB/USDT | $19.05 | $3,143,774 | 21:57:17 23/08/2026 |
| 40 |  BloFin |
TRB/USDT | $19.03 | $2,973,799 | 21:51:11 23/08/2026 |
| 41 |  MEXC |
TRB/USDT | $19.05 | $2,893,459 | 21:57:16 23/08/2026 |
| 42 |  OKX |
TRB/USDT | $19.04 | $2,492,538 | 21:56:53 23/08/2026 |
| 43 |  AstralX |
TRB/USDT | $19.25 | $1,879,493 | 22:00:09 23/08/2026 |
| 44 | WhiteBIT |
TRB/USDT | $19.06 | $1,813,444 | 21:57:11 23/08/2026 |
| 45 |  Bitunix |
TRB/USDT | $18.96 | $1,783,315 | 21:54:16 23/08/2026 |
| 46 | BTCC |
TRB/USDT | $19.05 | $1,672,668 | 21:57:08 23/08/2026 |
| 47 |  4E |
TRB/USDT | $19.05 | $1,656,123 | 21:57:12 23/08/2026 |
| 48 |  Zoomex |
TRB/USDT | $19.08 | $1,593,220 | 21:57:15 23/08/2026 |
| 49 |  Bitbase |
TRB/USDT | $19.00 | $1,583,739 | 21:51:20 23/08/2026 |
| 50 | BVOX |
TRB/USDT | $19.03 | $1,507,794 | 21:57:08 23/08/2026 |
| 51 |  Cofinex |
TRB/USDT | $19.19 | $1,491,397 | 22:00:18 23/08/2026 |
| 52 |  YUBIT |
TRB/USDT | $19.04 | $1,290,463 | 21:57:11 23/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $19.06 | $1,286,724 | 21:57:18 23/08/2026 |
| 54 |  UZX |
TRB/USDT | $19.06 | $1,015,413 | 21:57:11 23/08/2026 |
| 55 | LBank |
TRB/USDT | $19.03 | $1,008,926 | 21:57:12 23/08/2026 |
| 56 | BitradeX |
TRB/USDT | $19.05 | $907,462 | 21:57:11 23/08/2026 |
| 57 | Binance |
TRB/TRY | $18.98 | $785,049 | 21:56:42 23/08/2026 |
| 58 | UZX |
TRB/USDT | $19.06 | $765,826 | 21:57:15 23/08/2026 |
| 59 |  Bithumb |
TRB/KRW | $18.72 | $659,993 | 21:59:53 23/08/2026 |
| 60 | YUBIT |
TRB/USDT | $19.05 | $597,187 | 21:57:15 23/08/2026 |
| 61 |  EasiCoin |
TRB/USDT | $19.20 | $586,648 | 22:00:17 23/08/2026 |
| 62 |  KuCoin |
TRB/USDT | $19.03 | $575,712 | 21:54:20 23/08/2026 |
| 63 |  Phemex |
TRB/USDT | $19.00 | $545,865 | 21:57:09 23/08/2026 |
| 64 |  AlphaX |
TRB/USDT | $19.23 | $517,394 | 22:00:17 23/08/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,515 | 22:00:17 23/08/2026 |
| 66 |  SuperEx |
TRB/USDT | $19.25 | $502,931 | 22:00:08 23/08/2026 |
| 67 |  IBIT Global |
TRB/USDT | $19.22 | $491,999 | 22:00:07 23/08/2026 |
| 68 | Bitbase |
TRB/USDT | $18.96 | $455,587 | 21:48:07 23/08/2026 |
| 69 |  Coinbase Exchange |
TRB/USD | $19.05 | $453,855 | 21:56:30 23/08/2026 |
| 70 |  Binance TR |
TRB/TRY | $18.98 | $428,634 | 21:57:13 23/08/2026 |
| 71 |  BitTap |
TRB/USDT | $19.04 | $395,550 | 21:57:16 23/08/2026 |
| 72 | Ourbit |
TRB/USDT | $19.03 | $388,693 | 21:57:07 23/08/2026 |
| 73 |  Bitvavo |
TRB/EUR | $18.96 | $388,221 | 21:57:08 23/08/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $19.23 | $387,322 | 22:00:11 23/08/2026 |
| 75 | Toobit |
TRB/USDT | $19.06 | $370,443 | 21:57:12 23/08/2026 |
| 76 |  Pionex |
TRB/USDT | $19.06 | $334,770 | 21:57:12 23/08/2026 |
| 77 | Binance |
TRB/USDC | $19.08 | $333,015 | 21:56:42 23/08/2026 |
| 78 | Tapbit |
TRB/USDT | $14.37 | $307,076 | 16:18:08 20/08/2026 |
| 79 |  SunX |
TRB/USDT | $19.20 | $306,808 | 22:00:19 23/08/2026 |
| 80 | Hotcoin |
TRB/USDT | $19.02 | $299,631 | 21:48:14 23/08/2026 |
| 81 |  Picol |
TRB/USDT | $19.25 | $295,573 | 22:00:11 23/08/2026 |
| 82 |  BitKan |
TRB/USDT | $19.13 | $280,628 | 22:00:08 23/08/2026 |
| 83 | BloFin |
TRB/USDT | $19.05 | $270,630 | 21:57:19 23/08/2026 |
| 84 |  Hyperliquid |
TRB/USDC | $18.96 | $263,483 | 21:54:26 23/08/2026 |
| 85 |  Bitget |
TRB/USDT | $19.02 | $242,490 | 21:55:04 23/08/2026 |
| 86 | Pionex |
TRB/USDT | $19.05 | $226,364 | 21:57:15 23/08/2026 |
| 87 | Hibt |
TRB/USDT | $19.05 | $218,929 | 21:57:12 23/08/2026 |
| 88 | Gate |
TRB/USDT | $19.06 | $214,780 | 21:56:24 23/08/2026 |
| 89 | BITmarkets |
TRB/USD | $19.23 | $206,573 | 22:00:08 23/08/2026 |
| 90 | B2Z Exchange |
TRB/USD | $19.23 | $206,535 | 22:00:08 23/08/2026 |
| 91 |  GroveX |
TRB/USDT | $18.98 | $196,189 | 21:57:11 23/08/2026 |
| 92 | KuCoin |
TRB/USDT | $19.00 | $194,617 | 21:54:07 23/08/2026 |
| 93 | Biconomy.com |
TRB/USDT | $19.04 | $189,375 | 21:57:07 23/08/2026 |
| 94 | BingX |
TRB/USDT | $19.04 | $179,853 | 21:57:12 23/08/2026 |
| 95 | WhiteBIT |
TRB/TRY | $18.95 | $170,587 | 21:57:11 23/08/2026 |
| 96 |  CRMClick |
TRB/USDT | $19.08 | $160,654 | 22:00:08 23/08/2026 |
| 97 |  HTX |
TRB/USDT | $18.99 | $160,558 | 21:59:23 23/08/2026 |
| 98 |  CriptoSwaps |
TRB/USDT | $19.14 | $155,314 | 22:00:10 23/08/2026 |
| 99 | Bitunix |
TRB/USDT | $18.96 | $154,320 | 21:54:08 23/08/2026 |
| 100 | YEX |
TRB/USDT | $19.23 | $144,653 | 22:00:12 23/08/2026 |
| 101 |  DigiFinex |
TRB/USDT | $19.21 | $143,208 | 22:00:10 23/08/2026 |
| 102 | EasiCoin |
TRB/USDT | $19.24 | $137,838 | 22:00:07 23/08/2026 |
| 103 | Gate |
TRB/USDC | $19.03 | $130,917 | 21:56:24 23/08/2026 |
| 104 | x.me Exchange |
TRB/USDT | $19.05 | $129,703 | 21:57:13 23/08/2026 |
| 105 |  Aster |
TRB/USDT | $18.91 | $117,908 | 21:54:15 23/08/2026 |
| 106 |  CoinEx |
TRB/USDT | $19.02 | $114,679 | 21:57:15 23/08/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $19.20 | $99,094.61 | 22:00:17 23/08/2026 |
| 108 |  HyperPay Futures |
TRB/USDT | $19.17 | $97,778.36 | 22:03:17 23/08/2026 |
| 109 |  CoinTR |
TRB/TRY | $19.05 | $87,899.39 | 22:00:10 23/08/2026 |
| 110 |  BtcTurk | Kripto |
TRB/TRY | $18.66 | $87,746.27 | 21:58:23 23/08/2026 |
| 111 | CoinTR |
TRB/USDT | $19.27 | $80,659.97 | 22:00:10 23/08/2026 |
| 112 | OKX |
TRB/USDC | $18.95 | $78,279.27 | 21:56:24 23/08/2026 |
| 113 |  LeveX |
TRB/USDT | $19.23 | $70,599.09 | 22:00:16 23/08/2026 |
| 114 |  BiFinance |
TRB/USDT | $19.04 | $68,244.63 | 21:57:12 23/08/2026 |
| 115 | KCEX |
TRB/USDT | $19.05 | $66,364.27 | 21:57:11 23/08/2026 |
| 116 |  Ulink |
TRB/USDT | $19.21 | $62,281.60 | 22:00:18 23/08/2026 |
| 117 |  Coincall |
TRB/USD | $19.16 | $53,516.06 | 22:03:16 23/08/2026 |
| 118 |  Bitcastle |
TRB/USDT | $19.20 | $53,445.93 | 22:00:09 23/08/2026 |
| 119 | Cofinex |
TRB/USDT | $19.16 | $52,127.02 | 22:00:11 23/08/2026 |
| 120 |  WEEX |
TRB/USDT | $19.05 | $49,994.15 | 21:57:10 23/08/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $19.22 | $39,287.91 | 22:00:16 23/08/2026 |
| 122 |  Bitcoiva |
TRB/INR | $19.79 | $30,174.42 | 22:00:09 23/08/2026 |
| 123 |  Tothemoon |
TRB/USDT | $19.18 | $26,486.83 | 22:00:14 23/08/2026 |
| 124 | BITmarkets |
TRB/USDT | $19.17 | $25,647.63 | 22:00:08 23/08/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $19.17 | $25,644.62 | 22:00:08 23/08/2026 |
| 126 | BTSE |
TRB/USDT | $19.02 | $25,575.99 | 21:57:07 23/08/2026 |
| 127 | OKX |
TRB/EUR | $19.17 | $22,468.72 | 21:56:24 23/08/2026 |
| 128 | CoinEx |
TRB/USDT | $19.17 | $21,220.41 | 21:59:53 23/08/2026 |
| 129 | CoinUp.io |
TRB/USDT | $19.03 | $14,185.64 | 21:57:08 23/08/2026 |
| 130 | Bitcoiva |
TRB/USDT | $19.03 | $12,885.94 | 22:00:09 23/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $19.03 | $11,506.58 | 21:57:12 23/08/2026 |
| 132 | OKX |
TRB/USD | $19.19 | $9,369.37 | 21:56:24 23/08/2026 |
| 133 |  Binance TH |
TRB/USDT | $19.05 | $6,991.47 | 21:57:08 23/08/2026 |
| 134 |  Tokocrypto |
TRB/USDT | $19.05 | $5,238.66 | 21:57:09 23/08/2026 |
| 135 | BtcTurk | Kripto |
TRB/USDT | $19.15 | $4,591.24 | 21:58:23 23/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,508.59 | $4,348.56 | 17:22:47 22/08/2026 |
| 137 |  Bitlo |
TRB/TRY | $18.95 | $3,672.28 | 21:54:07 23/08/2026 |
| 138 |  CoinDCX |
TRB/INR | $19.74 | $3,251.07 | 22:00:07 23/08/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $19.24 | $3,080.73 | 21:57:11 23/08/2026 |
| 140 |  TRIV |
TRB/IDR | $19.10 | $2,657.05 | 21:51:12 23/08/2026 |
| 141 | TRIV |
TRB/USDT | $19.03 | $2,657.05 | 21:51:12 23/08/2026 |
| 142 | BITmarkets |
TRB/USDC | $19.16 | $2,402.20 | 22:00:08 23/08/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $19.16 | $2,401.76 | 22:00:08 23/08/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.22 | 22:00:16 23/08/2026 |
| 145 | Bitlo |
TRB/USDT | $19.00 | $2,291.81 | 21:54:07 23/08/2026 |
| 146 |  Variational |
TRB/USDC | $19.16 | $1,759.27 | 22:03:16 23/08/2026 |
| 147 | CoinDCX |
TRB/USDT | $19.15 | $1,658.29 | 22:00:07 23/08/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $18.95 | $558.74 | 21:12:17 23/08/2026 |
| 149 |  WazirX |
TRB/USDT | $18.78 | $487.15 | 22:00:08 23/08/2026 |
| 150 | Binance |
TRB/JPY | $20.68 | $485.47 | 21:56:42 23/08/2026 |
| 151 |  ADEN |
TRB/USDT | $19.16 | $477.31 | 22:04:01 23/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.98 | $431.48 | 21:41:35 23/08/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $17.84 | $236.06 | 21:57:11 23/08/2026 |
| 154 | BITmarkets |
TRB/IDR | $19.07 | $228.24 | 22:00:08 23/08/2026 |
| 155 | WazirX |
TRB/INR | $19.03 | $73.21 | 22:00:08 23/08/2026 |
| 156 |  Indodax |
TRB/IDR | $18.81 | $53.06 | 21:59:24 23/08/2026 |
| 157 |  CEX.IO |
TRB/EUR | $19.10 | $32.04 | 21:57:07 23/08/2026 |
| 158 | CEX.IO |
TRB/USDT | $19.07 | $17.06 | 21:57:07 23/08/2026 |
| 159 |  Bitkub |
TRB/THB | $19.15 | $4.94 | 21:57:12 23/08/2026 |
| 160 |  Poloniex |
TRB/USDT | $11.00 | $0 | 21:59:23 23/08/2026 |
| 161 |  HitBTC |
TRB/USDT | $13.67 | $0 | 22:00:10 23/08/2026 |
| 162 |  ZebPay |
TRB/INR | $20.14 | $0 | 22:00:09 23/08/2026 |
| 163 |  BitMart |
TRB/USDT | $14.50 | $0 | 22:00:15 23/08/2026 |
| 164 | Tokocrypto |
TRB/USDC | $19.08 | $0 | 21:57:09 23/08/2026 |
| 165 |  Giottus |
TRB/INR | $20.29 | $0 | 21:27:12 23/08/2026 |
| 166 | Giottus |
TRB/USDT | $19.04 | $0 | 21:27:12 23/08/2026 |
| 167 |  Kanga Exchange |
TRB/USDT | $13.45 | $0 | 21:57:07 23/08/2026 |
| 168 |  Gate US |
TRB/USDT | $19.21 | $0 | 22:00:07 23/08/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 22:00:16 23/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 23/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,070,036 với tỷ giá $19.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.