Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,704,380,146,449 Khối lượng (24h): $92,924,753,293 Thị phần: BTC: 60.3%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #404 23:08:00 14/05/2026
Giá Tellor (TRB)
$19.34 1.82%
0.0002375 BTC 508,828 VND
Thấp: $18.70 Cao: $19.46

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.37 $222,899,387 22:57:18 14/05/2026
2 KTX KTX TRB/USDT $19.35 $22,858,196 23:00:15 14/05/2026
3 LBank LBank TRB/USDT $19.37 $17,950,774 22:57:17 14/05/2026
4 CoinChief CoinChief TRB/USDT $19.37 $16,931,209 22:57:09 14/05/2026
5 Millionero Millionero TRB/USDT $19.35 $13,255,424 23:00:15 14/05/2026
6 BitMart BitMart TRB/USDT $19.36 $13,087,455 22:57:15 14/05/2026
7 WOO X Pro WOO X Pro TRB/USDT $19.34 $12,481,430 23:00:16 14/05/2026
8 BingX BingX TRB/USDT $19.38 $12,472,117 22:57:16 14/05/2026
9 AscendEX AscendEX TRB/USDT $19.33 $10,777,125 22:51:15 14/05/2026
10 BTSE BTSE TRB/USDT $19.35 $9,899,218 22:57:15 14/05/2026
11 Koinbay Koinbay TRB/USDT $61.19 $9,695,682 22:57:15 14/05/2026
12 B2Z Exchange B2Z Exchange TRB/USD $19.36 $9,499,677 23:00:16 14/05/2026
13 BITmarkets BITmarkets TRB/USDT $19.35 $9,495,819 23:00:16 14/05/2026
14 ASTX ASTX TRB/USDT $19.35 $8,339,459 23:00:16 14/05/2026
15 WhiteBIT WhiteBIT TRB/USDT $19.27 $5,324,027 22:45:15 14/05/2026
16 AEGET AEGET TRB/USDT $19.35 $4,824,391 23:00:16 14/05/2026
17 Binance Binance TRB/USDT $19.33 $4,515,574 22:54:16 14/05/2026
18 OrangeX OrangeX TRB/USDT $19.37 $2,882,873 22:57:16 14/05/2026
19 WHXEX WHXEX TRB/USDT $19.35 $2,792,163 23:00:16 14/05/2026
20 idax exchange idax exchange TRB/USDT $19.35 $2,792,137 23:00:17 14/05/2026
21 Tapbit Tapbit TRB/USDT $19.39 $2,778,289 22:57:15 14/05/2026
22 BitradeX BitradeX TRB/USDT $19.26 $2,262,577 22:48:15 14/05/2026
23 Ekbit Ekbit TRB/USDT $19.35 $2,210,795 23:00:16 14/05/2026
24 Hotcoin Hotcoin TRB/USDT $19.37 $2,194,613 22:57:17 14/05/2026
25 Biconomy.com Biconomy.com TRB/USDT $19.37 $2,142,654 22:57:15 14/05/2026
26 CoinW CoinW TRB/USDT $19.37 $1,918,126 22:57:18 14/05/2026
27 BTCC BTCC TRB/USDT $19.38 $1,905,658 22:57:16 14/05/2026
28 AstralX AstralX TRB/USDT $19.34 $1,904,728 23:00:07 14/05/2026
29 BlockFin BlockFin TRB/USDT $19.37 $1,594,079 23:00:16 14/05/2026
30 BiKing BiKing TRB/USDT $19.34 $1,450,861 23:00:16 14/05/2026
31 BVOX BVOX TRB/USDT $19.37 $1,448,044 22:57:15 14/05/2026
32 Millionero Millionero TRB/USDT $19.34 $1,193,867 23:00:10 14/05/2026
33 Bibox Bibox TRB/USDT $40.73 $1,175,430 23:00:08 14/05/2026
34 Toobit Toobit TRB/USDT $19.38 $1,156,643 22:57:20 14/05/2026
35 KCEX KCEX TRB/USDT $19.35 $1,019,748 22:57:15 14/05/2026
36 HTX HTX TRB/USDT $19.37 $977,638 22:59:55 14/05/2026
37 BVOX BVOX TRB/USDT $19.37 $950,019 22:57:12 14/05/2026
38 YEX YEX TRB/USDT $19.35 $919,639 23:00:16 14/05/2026
39 BitMart BitMart TRB/USDT $19.38 $866,706 22:57:11 14/05/2026
40 Bitbaby Bitbaby TRB/USDT $19.36 $854,370 23:00:16 14/05/2026
41 Coinlocally Coinlocally TRB/USDT $19.27 $841,967 22:48:16 14/05/2026
42 Ju.com Ju.com TRB/USDT $19.36 $826,348 23:00:10 14/05/2026
43 BlockFin BlockFin TRB/USDT $19.37 $823,728 23:00:10 14/05/2026
44 Tebbit Tebbit TRB/USDT $19.35 $800,983 23:00:18 14/05/2026
45 Binance Binance TRB/USDT $19.36 $782,511 22:56:42 14/05/2026
46 BitDelta BitDelta TRB/USDT $19.35 $781,002 23:00:07 14/05/2026
47 BiKing BiKing TRB/USDT $19.37 $772,140 23:00:10 14/05/2026
48 FameEX FameEX TRB/USDT $19.33 $718,230 22:54:19 14/05/2026
49 Bybit Bybit TRB/USDT $19.36 $704,542 22:54:16 14/05/2026
50 WhiteBIT WhiteBIT TRB/USDT $19.26 $702,831 22:48:08 14/05/2026
51 BitradeX BitradeX TRB/USDT $19.28 $581,679 22:48:08 14/05/2026
52 VOOX Exchange VOOX Exchange TRB/USDT $19.37 $548,132 22:57:18 14/05/2026
53 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,452 23:00:16 14/05/2026
54 BloFin BloFin TRB/USDT $19.36 $496,109 22:57:08 14/05/2026
55 UZX UZX TRB/USDT $19.37 $481,767 22:57:08 14/05/2026
56 BITmarkets BITmarkets TRB/USD $19.38 $432,011 23:00:09 14/05/2026
57 B2Z Exchange B2Z Exchange TRB/USD $19.38 $432,008 23:00:11 14/05/2026
58 Bitunix Bitunix TRB/USDT $19.37 $422,758 22:57:15 14/05/2026
59 UZX UZX TRB/USDT $19.36 $422,449 22:57:15 14/05/2026
60 SuperEx SuperEx TRB/USDT $19.35 $407,837 22:57:10 14/05/2026
61 BTCC BTCC TRB/USDT $19.34 $390,990 22:57:11 14/05/2026
62 4E 4E TRB/USDT $19.36 $382,406 23:00:08 14/05/2026
63 Phemex Phemex TRB/USDT $19.41 $380,306 22:57:12 14/05/2026
64 Tapbit Tapbit TRB/USDT $19.37 $373,016 22:57:11 14/05/2026
65 YUBIT YUBIT TRB/USDT $19.39 $353,545 22:57:11 14/05/2026
66 Gate Gate TRB/USDT $19.34 $334,846 22:54:19 14/05/2026
67 EagleX EagleX TRB/USDT $19.36 $325,725 23:00:08 14/05/2026
68 Hotcoin Hotcoin TRB/USDT $19.35 $314,530 22:57:10 14/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.38 $312,215 23:00:08 14/05/2026
70 Websea Websea TRB/USDT $19.35 $310,696 22:57:12 14/05/2026
71 AstralX AstralX TRB/USDT $19.34 $247,271 23:00:15 14/05/2026
72 CriptoSwaps CriptoSwaps TRB/USDT $19.36 $239,838 23:00:09 14/05/2026
73 Zoomex Zoomex TRB/USDT $19.39 $211,943 22:57:16 14/05/2026
74 EasiCoin EasiCoin TRB/USDT $19.35 $202,001 23:00:16 14/05/2026
75 YUBIT YUBIT TRB/USDT $19.37 $196,251 22:57:15 14/05/2026
76 LBank LBank TRB/USDT $19.36 $195,581 22:57:10 14/05/2026
77 EagleX EagleX TRB/USDT $19.35 $195,062 23:00:15 14/05/2026
78 Cofinex Cofinex TRB/USDT $19.42 $190,107 23:00:15 14/05/2026
79 Biconomy.com Biconomy.com TRB/USDT $19.37 $187,287 22:57:12 14/05/2026
80 Toobit Toobit TRB/USDT $19.39 $163,579 22:57:11 14/05/2026
81 IBIT Global IBIT Global TRB/USDT $19.36 $157,850 23:00:08 14/05/2026
82 BloFin BloFin TRB/USDT $19.37 $156,684 22:57:16 14/05/2026
83 OKX OKX TRB/USDT $19.36 $139,568 22:56:54 14/05/2026
84 Hyperliquid Hyperliquid TRB/USD $19.35 $131,503 22:57:26 14/05/2026
85 Binance Binance TRB/USDC $19.38 $117,158 22:56:54 14/05/2026
86 HTX HTX TRB/USDT $19.34 $114,200 22:54:16 14/05/2026
87 GroveX GroveX TRB/USDT $19.36 $112,100 23:00:07 14/05/2026
88 CoinTR CoinTR TRB/TRY $19.35 $111,199 22:57:08 14/05/2026
89 BingX BingX TRB/USDT $19.28 $110,238 22:48:09 14/05/2026
90 KuCoin KuCoin TRB/USDT $19.36 $101,175 22:55:53 14/05/2026
91 Ourbit Ourbit TRB/USDT $19.38 $100,016 22:57:11 14/05/2026
92 Coinbase Exchange Coinbase Exchange TRB/USD $19.26 $97,573.89 22:56:30 14/05/2026
93 BitTap BitTap TRB/USDT $19.39 $94,425.45 23:00:17 14/05/2026
94 XT.COM XT.COM TRB/USDT $19.37 $93,886.14 22:57:10 14/05/2026
95 Pionex Pionex TRB/USDT $19.37 $84,150.24 22:57:09 14/05/2026
96 Bitunix Bitunix TRB/USDT $19.38 $75,540.49 22:57:11 14/05/2026
97 KuCoin KuCoin TRB/USDT $19.36 $74,671.05 22:57:21 14/05/2026
98 Picol Picol TRB/USDT $19.35 $73,202.41 23:00:09 14/05/2026
99 YEX YEX TRB/USDT $19.36 $67,895.19 23:00:10 14/05/2026
100 Bitget Bitget TRB/USDT $19.32 $58,591.61 22:54:11 14/05/2026
101 Binance Binance TRB/TRY $19.39 $51,811.70 22:56:54 14/05/2026
102 Cofinex Cofinex TRB/USDT $19.32 $50,469.50 23:00:11 14/05/2026
103 Gate Gate TRB/USDT $19.27 $44,249.13 22:56:54 14/05/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $19.38 $42,620.53 22:57:12 14/05/2026
105 CoinTR CoinTR TRB/USDT $19.43 $41,346.45 22:57:08 14/05/2026
106 WhiteBIT WhiteBIT TRB/TRY $19.28 $38,899.49 22:48:08 14/05/2026
107 KCEX KCEX TRB/USDT $19.37 $36,897.07 22:57:09 14/05/2026
108 EasiCoin EasiCoin TRB/USDT $19.35 $36,644.71 23:00:08 14/05/2026
109 DigiFinex DigiFinex TRB/USDT $19.36 $34,315.58 22:57:10 14/05/2026
110 WEEX WEEX TRB/USDT $19.37 $33,118.65 22:57:09 14/05/2026
111 Gate Gate TRB/USDC $19.30 $32,634.88 22:56:24 14/05/2026
112 Bitcastle Bitcastle TRB/USDT $19.36 $32,398.62 23:00:10 14/05/2026
113 Bitcoiva Bitcoiva TRB/INR $19.65 $31,649.77 23:00:09 14/05/2026
114 Binance TR Binance TR TRB/TRY $19.39 $31,575.33 22:57:14 14/05/2026
115 LeveX LeveX TRB/USDT $19.34 $31,473.66 23:00:16 14/05/2026
116 Tothemoon Tothemoon TRB/USDT $19.37 $27,715.88 23:00:12 14/05/2026
117 BITmarkets BITmarkets TRB/USDT $19.38 $24,774.31 23:00:09 14/05/2026
118 B2Z Exchange B2Z Exchange TRB/USDT $19.38 $24,720.50 23:00:11 14/05/2026
119 BTSE BTSE TRB/USDT $19.36 $24,660.95 22:57:11 14/05/2026
120 BitKan BitKan TRB/USDT $19.32 $24,503.28 23:00:10 14/05/2026
121 BiFinance BiFinance TRB/USDT $19.37 $20,712.34 22:57:11 14/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.32 $19,934.98 22:58:53 14/05/2026
123 CoinEx CoinEx TRB/USDT $19.38 $19,049.68 22:59:58 14/05/2026
124 Pionex Pionex TRB/USDT $19.37 $18,035.21 22:57:15 14/05/2026
125 CoinUp.io CoinUp.io TRB/USDT $19.38 $17,806.23 22:57:13 14/05/2026
126 SunX SunX TRB/USDT $19.35 $16,565.61 23:00:18 14/05/2026
127 Binance TH Binance TH TRB/USDT $19.37 $15,347.67 22:57:11 14/05/2026
128 Kanga Exchange Kanga Exchange TRB/USDT $19.39 $15,054.71 23:00:08 14/05/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $19.33 $14,614.23 23:03:16 14/05/2026
130 Bitcoiva Bitcoiva TRB/USDT $19.36 $12,980.99 23:00:09 14/05/2026
131 Bit2Me Bit2Me TRB/USDC $19.38 $12,898.96 22:57:09 14/05/2026
132 PrimeXBT PrimeXBT TRB/USDT $19.34 $12,596.31 23:00:16 14/05/2026
133 Bitvavo Bitvavo TRB/EUR $19.11 $12,573.31 22:57:08 14/05/2026
134 Hibt Hibt TRB/USDT $19.37 $12,283.47 22:57:12 14/05/2026
135 Coincall Coincall TRB/USD $19.33 $10,096.84 23:03:16 14/05/2026
136 Ulink Ulink TRB/USDT $19.34 $9,098.73 23:00:25 14/05/2026
137 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.36 $4,959.03 23:00:15 14/05/2026
138 CoinDCX CoinDCX TRB/INR $19.30 $4,528.59 23:00:12 14/05/2026
139 Aster Aster TRB/USDT $18.95 $3,717.75 22:54:15 14/05/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.23 $2,846.81 22:57:08 14/05/2026
141 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.56 23:00:15 14/05/2026
142 Bitrue Bitrue TRB/USDT $19.37 $2,371.89 22:57:08 14/05/2026
143 Bitlo Bitlo TRB/USDT $19.38 $2,327.33 23:00:09 14/05/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $19.42 $2,236.22 23:00:11 14/05/2026
145 BITmarkets BITmarkets TRB/USDC $19.42 $2,235.73 23:00:09 14/05/2026
146 CoinDCX CoinDCX TRB/USDT $19.36 $1,967.95 23:00:12 14/05/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.28 $1,687.62 22:48:17 14/05/2026
148 Flipster Flipster TRB/USDT $19.36 $858.98 23:00:15 14/05/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.89 $763.62 22:57:08 14/05/2026
150 TRIV TRIV TRB/IDR $19.42 $580.77 23:00:16 14/05/2026
151 TRIV TRIV TRB/USDT $19.36 $578.91 23:00:16 14/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.00 $395.39 22:58:53 14/05/2026
153 Tokocrypto Tokocrypto TRB/USDT $19.37 $162.86 22:57:09 14/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.29 $81.78 07:26:23 14/05/2026
155 Bitlo Bitlo TRB/TRY $19.36 $59.13 23:00:09 14/05/2026
156 Bitkub Bitkub TRB/THB $18.92 $49.61 22:57:09 14/05/2026
157 CEX.IO CEX.IO TRB/USDT $19.29 $28.76 22:48:07 14/05/2026
158 CEX.IO CEX.IO TRB/EUR $19.37 $23.17 22:48:07 14/05/2026
159 WazirX WazirX TRB/USDT $18.49 $15.75 23:00:09 14/05/2026
160 ZebPay ZebPay TRB/INR $20.15 $11.37 22:57:08 14/05/2026
161 WazirX WazirX TRB/INR $15.23 $10.65 23:00:09 14/05/2026
162 Poloniex Poloniex TRB/USDT $17.95 $0 22:59:23 14/05/2026
163 HitBTC HitBTC TRB/USDT $19.42 $0 23:00:09 14/05/2026
164 Indodax Indodax TRB/IDR $18.90 $0 23:02:23 14/05/2026
165 NovaDAX NovaDAX TRB/BRL $19.04 $0 23:00:08 14/05/2026
166 Tokocrypto Tokocrypto TRB/USDC $19.38 $0 22:57:09 14/05/2026
167 Giottus Giottus TRB/INR $17.71 $0 22:51:11 14/05/2026
168 Giottus Giottus TRB/USDT $19.32 $0 22:51:11 14/05/2026
169 ADEN ADEN TRB/USDT $19.34 $0 23:03:47 14/05/2026
170 Gate US Gate US TRB/USDT $19.36 $0 23:00:07 14/05/2026
171 CoinMy CoinMy TRB/USDT $18.93 $0 23:00:16 14/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 14/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,899,387 với tỷ giá $19.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá