Tellor TRB
Xếp hạng #456
16:54:00 03/07/2026
Giá Tellor (TRB)
$14.65 6.76%
0.0002376 BTC
388,617 VND
Thấp: $13.61
Cao: $14.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.59 | $172,928,210 | 15:48:17 03/07/2026 |
| 2 |  KTX |
TRB/USDT | $14.75 | $20,765,336 | 16:00:15 03/07/2026 |
| 3 |  AscendEX |
TRB/USDT | $14.74 | $11,305,107 | 15:57:15 03/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.70 | $10,528,022 | 16:00:16 03/07/2026 |
| 5 |  BingX |
TRB/USDT | $14.77 | $10,381,509 | 15:57:17 03/07/2026 |
| 6 |  CoinChief |
TRB/USDT | $14.82 | $10,311,522 | 15:57:09 03/07/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.13 | $9,686,280 | 16:00:15 03/07/2026 |
| 8 |  BTSE |
TRB/USDT | $14.79 | $6,827,374 | 15:57:15 03/07/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $14.74 | $6,657,484 | 16:00:16 03/07/2026 |
| 10 |  BITmarkets |
TRB/USDT | $14.73 | $6,654,622 | 16:00:16 03/07/2026 |
| 11 |  AstralX |
TRB/USDT | $14.70 | $3,849,728 | 16:00:16 03/07/2026 |
| 12 |  ASTX |
TRB/USDT | $14.71 | $3,198,760 | 16:00:17 03/07/2026 |
| 13 |  Binance |
TRB/USDT | $14.70 | $2,890,497 | 15:54:16 03/07/2026 |
| 14 |  Ekbit |
TRB/USDT | $14.69 | $2,638,312 | 16:00:38 03/07/2026 |
| 15 |  OrangeX |
TRB/USDT | $14.76 | $2,449,103 | 15:57:21 03/07/2026 |
| 16 |  FameEX |
TRB/USDT | $14.76 | $2,447,827 | 15:57:18 03/07/2026 |
| 17 |  CRMClick |
TRB/USDT | $14.71 | $2,287,101 | 16:00:07 03/07/2026 |
| 18 |  HTX |
TRB/USDT | $14.70 | $2,267,824 | 15:59:24 03/07/2026 |
| 19 |  idax exchange |
TRB/USDT | $14.71 | $2,047,377 | 16:00:18 03/07/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.71 | $2,047,355 | 16:00:17 03/07/2026 |
| 21 |  AEGET |
TRB/USDT | $14.71 | $1,969,373 | 16:00:18 03/07/2026 |
| 22 |  LBank |
TRB/USDT | $14.74 | $1,918,332 | 15:57:17 03/07/2026 |
| 23 |  Hotcoin |
TRB/USDT | $14.77 | $1,756,921 | 15:57:18 03/07/2026 |
| 24 |  Tapbit |
TRB/USDT | $14.77 | $1,699,213 | 15:57:15 03/07/2026 |
| 25 |  BitradeX |
TRB/USDT | $14.66 | $1,491,827 | 15:54:15 03/07/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $14.79 | $1,413,662 | 15:57:15 03/07/2026 |
| 27 |  Ju.com |
TRB/USDT | $14.71 | $1,383,846 | 16:00:16 03/07/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $14.78 | $1,321,663 | 15:57:15 03/07/2026 |
| 29 |  BlockFin |
TRB/USDT | $14.73 | $1,242,693 | 16:00:15 03/07/2026 |
| 30 |  BitDelta |
TRB/USDT | $14.74 | $1,168,767 | 16:00:08 03/07/2026 |
| 31 |  BTCC |
TRB/USDT | $14.70 | $1,085,285 | 15:57:16 03/07/2026 |
| 32 | BlockFin |
TRB/USDT | $14.76 | $1,044,808 | 16:00:08 03/07/2026 |
| 33 |  BiKing |
TRB/USDT | $14.71 | $1,033,522 | 16:00:17 03/07/2026 |
| 34 |  BVOX |
TRB/USDT | $14.76 | $979,281 | 15:57:15 03/07/2026 |
| 35 |  YEX |
TRB/USDT | $14.71 | $933,227 | 16:00:17 03/07/2026 |
| 36 |  Coinlocally |
TRB/USDT | $14.74 | $883,483 | 16:00:17 03/07/2026 |
| 37 |  CoinW |
TRB/USDT | $14.76 | $864,631 | 15:57:18 03/07/2026 |
| 38 |  BitMart |
TRB/USDT | $14.75 | $829,916 | 15:57:07 03/07/2026 |
| 39 |  Hibt |
TRB/USDT | $14.70 | $813,558 | 15:54:18 03/07/2026 |
| 40 |  Toobit |
TRB/USDT | $14.75 | $812,167 | 15:57:16 03/07/2026 |
| 41 | WhiteBIT |
TRB/USDT | $14.79 | $761,357 | 15:57:08 03/07/2026 |
| 42 | AstralX |
TRB/USDT | $14.71 | $726,585 | 16:00:10 03/07/2026 |
| 43 |  BloFin |
TRB/USDT | $14.74 | $626,620 | 16:00:07 03/07/2026 |
| 44 |  KCEX |
TRB/USDT | $14.74 | $601,218 | 15:57:15 03/07/2026 |
| 45 |  Tebbit |
TRB/USDT | $14.71 | $587,151 | 16:00:18 03/07/2026 |
| 46 |  Bitbaby |
TRB/USDT | $14.73 | $555,049 | 16:00:16 03/07/2026 |
| 47 | BVOX |
TRB/USDT | $14.76 | $511,271 | 15:57:08 03/07/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,939 | 16:00:16 03/07/2026 |
| 49 | BitradeX |
TRB/USDT | $14.72 | $494,096 | 15:54:10 03/07/2026 |
| 50 | BiKing |
TRB/USDT | $14.74 | $485,697 | 16:00:08 03/07/2026 |
| 51 | Binance |
TRB/USDT | $14.73 | $451,847 | 15:56:42 03/07/2026 |
| 52 |  Gate |
TRB/USDT | $14.73 | $435,662 | 15:54:19 03/07/2026 |
| 53 |  Bybit |
TRB/USDT | $14.73 | $414,763 | 15:54:16 03/07/2026 |
| 54 |  UZX |
TRB/USDT | $14.71 | $402,277 | 15:54:18 03/07/2026 |
| 55 |  Phemex |
TRB/USDT | $14.70 | $396,214 | 15:57:08 03/07/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $14.71 | $393,617 | 16:00:19 03/07/2026 |
| 57 | Ju.com |
TRB/USDT | $14.72 | $353,373 | 16:00:10 03/07/2026 |
| 58 |  SuperEx |
TRB/USDT | $14.72 | $351,272 | 16:00:09 03/07/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $14.73 | $345,067 | 16:00:07 03/07/2026 |
| 60 | Hotcoin |
TRB/USDT | $14.78 | $319,250 | 15:59:55 03/07/2026 |
| 61 |  MEXC |
TRB/USDT | $14.75 | $307,025 | 15:57:16 03/07/2026 |
| 62 | UZX |
TRB/USDT | $14.76 | $303,297 | 15:57:16 03/07/2026 |
| 63 | Tapbit |
TRB/USDT | $14.76 | $284,712 | 15:57:07 03/07/2026 |
| 64 |  YUBIT |
TRB/USDT | $14.76 | $262,768 | 15:57:07 03/07/2026 |
| 65 |  Bitunix |
TRB/USDT | $14.74 | $242,793 | 15:57:17 03/07/2026 |
| 66 |  4E |
TRB/USDT | $14.72 | $237,050 | 16:00:09 03/07/2026 |
| 67 |  EagleX |
TRB/USDT | $13.88 | $232,949 | 03:57:08 03/07/2026 |
| 68 | BTCC |
TRB/USDT | $14.71 | $224,152 | 15:57:08 03/07/2026 |
| 69 | B2Z Exchange |
TRB/USD | $14.74 | $218,628 | 16:00:07 03/07/2026 |
| 70 | BITmarkets |
TRB/USD | $14.74 | $218,627 | 16:00:08 03/07/2026 |
| 71 |  Bitbase |
TRB/USDT | $14.63 | $189,765 | 15:51:18 03/07/2026 |
| 72 |  Websea |
TRB/USDT | $14.69 | $184,709 | 15:54:21 03/07/2026 |
| 73 |  GroveX |
TRB/USDT | $14.76 | $177,981 | 16:00:07 03/07/2026 |
| 74 | YUBIT |
TRB/USDT | $14.76 | $177,414 | 15:57:15 03/07/2026 |
| 75 |  EasiCoin |
TRB/USDT | $14.71 | $169,153 | 16:00:16 03/07/2026 |
| 76 |  OKX |
TRB/USDT | $14.75 | $162,101 | 15:56:53 03/07/2026 |
| 77 | LBank |
TRB/USDT | $14.75 | $135,721 | 15:57:08 03/07/2026 |
| 78 | Phemex |
TRB/USDT | $14.77 | $135,359 | 15:57:17 03/07/2026 |
| 79 | Biconomy.com |
TRB/USDT | $14.80 | $130,144 | 15:57:08 03/07/2026 |
| 80 | EagleX |
TRB/USDT | $13.90 | $128,043 | 07:00:19 03/07/2026 |
| 81 | Toobit |
TRB/USDT | $14.76 | $124,819 | 15:57:08 03/07/2026 |
| 82 |  Zoomex |
TRB/USDT | $14.72 | $124,419 | 15:54:18 03/07/2026 |
| 83 |  CoinTR |
TRB/TRY | $14.70 | $117,438 | 16:00:07 03/07/2026 |
| 84 |  Cofinex |
TRB/USDT | $14.73 | $110,206 | 16:00:20 03/07/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.72 | $107,575 | 16:00:10 03/07/2026 |
| 86 |  Bitget |
TRB/USDT | $14.64 | $100,978 | 15:54:12 03/07/2026 |
| 87 |  CriptoSwaps |
TRB/USDT | $14.71 | $97,545.31 | 16:00:13 03/07/2026 |
| 88 | Binance |
TRB/TRY | $14.66 | $88,026.41 | 15:56:54 03/07/2026 |
| 89 | Bitunix |
TRB/USDT | $14.76 | $83,961.50 | 15:57:07 03/07/2026 |
| 90 | Gate |
TRB/USDT | $14.72 | $82,919.46 | 15:56:24 03/07/2026 |
| 91 |  Ulink |
TRB/USDT | $62.71 | $74,184.31 | 16:00:19 03/07/2026 |
| 92 |  Binance TR |
TRB/TRY | $14.72 | $73,462.23 | 15:57:11 03/07/2026 |
| 93 | WhiteBIT |
TRB/TRY | $14.69 | $73,056.24 | 15:57:08 03/07/2026 |
| 94 |  KuCoin |
TRB/USDT | $14.73 | $71,783.19 | 15:54:19 03/07/2026 |
| 95 |  Hyperliquid |
TRB/USD | $14.75 | $62,375.32 | 15:57:27 03/07/2026 |
| 96 |  Ourbit |
TRB/USDT | $14.72 | $62,216.18 | 15:54:10 03/07/2026 |
| 97 |  Bitvavo |
TRB/EUR | $14.76 | $61,463.85 | 15:57:08 03/07/2026 |
| 98 | Binance |
TRB/USDC | $14.77 | $61,093.81 | 15:56:54 03/07/2026 |
| 99 |  Coinbase Exchange |
TRB/USD | $14.71 | $60,802.78 | 15:56:29 03/07/2026 |
| 100 |  BitTap |
TRB/USDT | $14.72 | $56,403.09 | 16:00:17 03/07/2026 |
| 101 | HTX |
TRB/USDT | $14.59 | $53,730.44 | 15:48:17 03/07/2026 |
| 102 | BloFin |
TRB/USDT | $14.73 | $53,382.28 | 16:00:17 03/07/2026 |
| 103 | Cofinex |
TRB/USDT | $14.69 | $50,853.33 | 16:00:18 03/07/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $14.71 | $50,490.28 | 15:57:07 03/07/2026 |
| 105 |  Pionex |
TRB/USDT | $14.75 | $48,149.30 | 15:57:08 03/07/2026 |
| 106 |  Picol |
TRB/USDT | $14.72 | $45,369.86 | 16:00:12 03/07/2026 |
| 107 | BingX |
TRB/USDT | $14.75 | $44,094.62 | 15:57:07 03/07/2026 |
| 108 | YEX |
TRB/USDT | $14.74 | $42,405.78 | 16:00:08 03/07/2026 |
| 109 | CoinTR |
TRB/USDT | $14.72 | $37,765.07 | 16:00:07 03/07/2026 |
| 110 | EasiCoin |
TRB/USDT | $14.72 | $34,924.13 | 16:00:08 03/07/2026 |
| 111 | Gate |
TRB/USDC | $14.72 | $33,629.78 | 15:56:24 03/07/2026 |
| 112 | x.me Exchange |
TRB/USDT | $14.74 | $33,266.43 | 16:00:09 03/07/2026 |
| 113 |  BitKan |
TRB/USDT | $14.71 | $29,972.11 | 16:00:08 03/07/2026 |
| 114 |  Bitcastle |
TRB/USDT | $14.72 | $28,902.26 | 16:00:10 03/07/2026 |
| 115 | KCEX |
TRB/USDT | $14.73 | $28,460.82 | 15:57:09 03/07/2026 |
| 116 |  Bitcoiva |
TRB/INR | $15.40 | $23,848.72 | 16:00:09 03/07/2026 |
| 117 | KuCoin |
TRB/USDT | $14.69 | $22,828.52 | 15:56:23 03/07/2026 |
| 118 |  LeveX |
TRB/USDT | $14.71 | $20,676.09 | 16:00:15 03/07/2026 |
| 119 |  Tothemoon |
TRB/USDT | $14.78 | $19,566.13 | 16:00:15 03/07/2026 |
| 120 |  DigiFinex |
TRB/USDT | $14.80 | $19,523.07 | 15:57:07 03/07/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $14.75 | $19,040.92 | 16:00:07 03/07/2026 |
| 122 | BITmarkets |
TRB/USDT | $14.75 | $19,040.89 | 16:00:08 03/07/2026 |
| 123 | BTSE |
TRB/USDT | $14.77 | $19,016.48 | 15:57:07 03/07/2026 |
| 124 |  WEEX |
TRB/USDT | $14.76 | $17,533.78 | 15:57:09 03/07/2026 |
| 125 | CoinUp.io |
TRB/USDT | $14.61 | $15,982.99 | 15:51:08 03/07/2026 |
| 126 | Pionex |
TRB/USDT | $14.76 | $15,405.38 | 15:57:17 03/07/2026 |
| 127 | Hibt |
TRB/USDT | $14.71 | $14,153.37 | 15:54:09 03/07/2026 |
| 128 |  CoinEx |
TRB/USDT | $14.72 | $13,935.83 | 15:59:53 03/07/2026 |
| 129 |  BiFinance |
TRB/USDT | $14.73 | $11,934.33 | 15:57:10 03/07/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $14.87 | $11,593.43 | 16:03:16 03/07/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $14.85 | $10,697.42 | 16:03:17 03/07/2026 |
| 132 |  SunX |
TRB/USDT | $14.71 | $10,135.66 | 16:00:18 03/07/2026 |
| 133 | Bitcoiva |
TRB/USDT | $14.70 | $9,868.00 | 16:00:09 03/07/2026 |
| 134 |  Globe Derivative Exchange |
TRB/USD | $14.73 | $9,033.52 | 16:00:15 03/07/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $14.70 | $8,772.57 | 16:00:07 03/07/2026 |
| 136 |  Coincall |
TRB/USD | $14.85 | $8,231.01 | 16:03:15 03/07/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $14.79 | $7,224.21 | 15:57:08 03/07/2026 |
| 138 |  BYDFi |
TRB/USDT | $14.61 | $4,995.08 | 16:00:16 03/07/2026 |
| 139 |  Aster |
TRB/USDT | $14.47 | $4,696.05 | 15:54:15 03/07/2026 |
| 140 | Binance |
TRB/JPY | $14.54 | $4,237.89 | 15:56:54 03/07/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $13.89 | $4,130.13 | 15:57:07 03/07/2026 |
| 142 | OKX |
TRB/USDC | $14.62 | $3,012.46 | 15:56:53 03/07/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.39 | 16:00:16 03/07/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.77 | $2,321.30 | 16:00:09 03/07/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.54 | $1,888.83 | 15:57:07 03/07/2026 |
| 146 | BITmarkets |
TRB/USDC | $14.78 | $1,876.57 | 16:00:08 03/07/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $14.78 | $1,876.16 | 16:00:07 03/07/2026 |
| 148 |  Flipster |
TRB/USDT | $14.71 | $1,336.46 | 16:00:15 03/07/2026 |
| 149 |  Bitrue |
TRB/USDT | $14.76 | $1,234.73 | 15:57:07 03/07/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $14.28 | $883.23 | 15:57:07 03/07/2026 |
| 151 |  CoinDCX |
TRB/USDT | $14.75 | $839.22 | 16:00:08 03/07/2026 |
| 152 | CoinDCX |
TRB/INR | $15.28 | $724.31 | 16:00:08 03/07/2026 |
| 153 | OKX |
TRB/EUR | $14.09 | $582.59 | 15:56:23 03/07/2026 |
| 154 | Bitlo |
TRB/TRY | $14.72 | $469.74 | 16:00:09 03/07/2026 |
| 155 |  TRIV |
TRB/IDR | $14.77 | $451.85 | 16:00:13 03/07/2026 |
| 156 | TRIV |
TRB/USDT | $14.73 | $450.53 | 16:00:13 03/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,815.43 | $418.40 | 22:55:35 02/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.64 | $402.82 | 15:53:59 03/07/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $13.94 | $370.44 | 15:18:18 03/07/2026 |
| 160 |  Binance TH |
TRB/USDT | $14.76 | $269.98 | 15:57:10 03/07/2026 |
| 161 |  Indodax |
TRB/IDR | $14.29 | $194.24 | 16:02:25 03/07/2026 |
| 162 |  Bitkub |
TRB/THB | $13.89 | $160.32 | 15:57:07 03/07/2026 |
| 163 |  NovaDAX |
TRB/BRL | $13.47 | $57.93 | 10:06:07 01/07/2026 |
| 164 |  CEX.IO |
TRB/EUR | $14.81 | $30.14 | 15:54:10 03/07/2026 |
| 165 | CEX.IO |
TRB/USDT | $14.73 | $28.54 | 15:54:10 03/07/2026 |
| 166 |  ZebPay |
TRB/INR | $15.83 | $18.40 | 15:57:10 03/07/2026 |
| 167 |  WazirX |
TRB/INR | $14.44 | $1.53 | 16:00:12 03/07/2026 |
| 168 |  Poloniex |
TRB/USDT | $10.04 | $0 | 15:59:23 03/07/2026 |
| 169 |  HitBTC |
TRB/USDT | $13.52 | $0 | 15:54:09 03/07/2026 |
| 170 | WazirX |
TRB/USDT | $13.48 | $0 | 16:00:12 03/07/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.76 | $0 | 15:57:08 03/07/2026 |
| 172 |  Giottus |
TRB/INR | $17.77 | $0 | 16:00:07 03/07/2026 |
| 173 | Giottus |
TRB/USDT | $14.73 | $0 | 16:00:07 03/07/2026 |
| 174 |  ADEN |
TRB/USDT | $14.88 | $0 | 16:03:53 03/07/2026 |
| 175 |  Gate US |
TRB/USDT | $14.74 | $0 | 16:00:07 03/07/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.91 | $0 | 16:00:17 03/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:17 03/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,928,210 với tỷ giá $14.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.