Tellor TRB
Xếp hạng #367
21:03:00 24/10/2026
Giá Tellor (TRB)
$17.78 -3.9%
0.0002205 BTC
465,086 VND
Thấp: $17.69
Cao: $18.57
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.76 | $40,140,791 | 21:00:16 24/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.79 | $17,777,625 | 20:57:12 24/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $17.76 | $14,862,425 | 21:00:15 24/10/2026 |
| 4 |  ASTX |
TRB/USDT | $17.76 | $7,449,811 | 21:00:16 24/10/2026 |
| 5 |  BingX |
TRB/USDT | $17.76 | $7,036,656 | 20:57:17 24/10/2026 |
| 6 |  Binance |
TRB/USDT | $17.75 | $5,678,989 | 20:54:16 24/10/2026 |
| 7 |  AEGET |
TRB/USDT | $17.76 | $4,747,756 | 21:00:16 24/10/2026 |
| 8 |  FameEX |
TRB/USDT | $17.75 | $4,336,100 | 20:57:18 24/10/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.73 | $4,165,108 | 20:51:15 24/10/2026 |
| 10 |  BTCC |
TRB/USDT | $17.78 | $3,848,172 | 20:57:16 24/10/2026 |
| 11 |  BitradeX |
TRB/USDT | $17.79 | $3,209,123 | 20:57:15 24/10/2026 |
| 12 |  idax exchange |
TRB/USDT | $17.76 | $2,619,984 | 21:00:17 24/10/2026 |
| 13 |  Koinbay |
TRB/USDT | $17.76 | $2,583,157 | 20:57:15 24/10/2026 |
| 14 |  BlockFin |
TRB/USDT | $17.77 | $2,496,290 | 21:00:08 24/10/2026 |
| 15 |  KCEX |
TRB/USDT | $17.75 | $2,470,081 | 20:57:15 24/10/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $17.75 | $2,366,301 | 20:57:15 24/10/2026 |
| 17 |  Tapbit |
TRB/USDT | $17.77 | $2,044,392 | 20:57:15 24/10/2026 |
| 18 |  EasiCoin |
TRB/USDT | $17.75 | $2,027,000 | 21:00:16 24/10/2026 |
| 19 |  BVOX |
TRB/USDT | $17.72 | $1,971,020 | 20:57:15 24/10/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $17.73 | $1,885,223 | 20:57:15 24/10/2026 |
| 21 |  AstralX |
TRB/USDT | $17.77 | $1,813,269 | 20:57:10 24/10/2026 |
| 22 | BlockFin |
TRB/USDT | $17.75 | $1,750,176 | 21:00:15 24/10/2026 |
| 23 |  Hibt |
TRB/USDT | $17.78 | $1,654,102 | 20:57:19 24/10/2026 |
| 24 | Binance |
TRB/USDT | $17.79 | $1,576,482 | 20:56:42 24/10/2026 |
| 25 |  BloFin |
TRB/USDT | $17.80 | $1,496,461 | 20:57:11 24/10/2026 |
| 26 |  BiKing |
TRB/USDT | $17.75 | $1,490,571 | 21:00:16 24/10/2026 |
| 27 |  Bybit |
TRB/USDT | $17.79 | $1,403,932 | 20:54:17 24/10/2026 |
| 28 |  CoinW |
TRB/USDT | $17.75 | $1,203,572 | 20:57:16 24/10/2026 |
| 29 |  Hotcoin |
TRB/USDT | $17.76 | $879,802 | 20:57:19 24/10/2026 |
| 30 |  Bitbaby |
TRB/USDT | $17.75 | $852,581 | 21:00:16 24/10/2026 |
| 31 | BTCC |
TRB/USDT | $17.77 | $788,347 | 20:57:10 24/10/2026 |
| 32 |  4E |
TRB/USDT | $17.78 | $780,484 | 20:54:21 24/10/2026 |
| 33 |  Tebbit |
TRB/USDT | $17.76 | $760,558 | 21:00:16 24/10/2026 |
| 34 |  x.me Exchange |
TRB/USDT | $17.75 | $719,335 | 20:57:18 24/10/2026 |
| 35 |  YUBIT |
TRB/USDT | $17.78 | $682,903 | 20:57:10 24/10/2026 |
| 36 | BitradeX |
TRB/USDT | $17.79 | $658,910 | 20:57:08 24/10/2026 |
| 37 |  UZX |
TRB/USDT | $17.78 | $647,207 | 20:57:11 24/10/2026 |
| 38 |  Toobit |
TRB/USDT | $17.75 | $638,648 | 20:57:15 24/10/2026 |
| 39 |  MEXC |
TRB/USDT | $17.75 | $633,675 | 20:54:16 24/10/2026 |
| 40 |  Cofinex |
TRB/USDT | $17.76 | $618,450 | 21:00:15 24/10/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,907 | 21:00:16 24/10/2026 |
| 42 | WhiteBIT |
TRB/USDT | $17.77 | $478,031 | 20:57:08 24/10/2026 |
| 43 |  AlphaX |
TRB/USDT | $17.75 | $470,074 | 20:57:17 24/10/2026 |
| 44 |  Bitbase |
TRB/USDT | $17.74 | $442,313 | 20:45:17 24/10/2026 |
| 45 |  LBank |
TRB/USDT | $17.79 | $438,494 | 20:57:12 24/10/2026 |
| 46 |  Zoomex |
TRB/USDT | $17.80 | $421,104 | 20:57:15 24/10/2026 |
| 47 | UZX |
TRB/USDT | $17.75 | $400,196 | 20:57:15 24/10/2026 |
| 48 | YUBIT |
TRB/USDT | $17.75 | $392,468 | 20:57:15 24/10/2026 |
| 49 | WhiteBIT |
TRB/TRY | $17.82 | $346,455 | 20:57:08 24/10/2026 |
| 50 |  OKX |
TRB/USDT | $17.77 | $344,783 | 20:56:23 24/10/2026 |
| 51 | Bitbase |
TRB/USDT | $17.77 | $332,300 | 20:45:08 24/10/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $17.86 | $329,847 | 16:48:08 22/10/2026 |
| 53 |  XT.COM |
TRB/USDT | $17.79 | $315,168 | 20:57:11 24/10/2026 |
| 54 |  GroveX |
TRB/USDT | $17.77 | $305,805 | 20:57:11 24/10/2026 |
| 55 | Hotcoin |
TRB/USDT | $17.79 | $284,960 | 20:57:17 24/10/2026 |
| 56 |  BitDelta |
TRB/USDT | $17.77 | $272,109 | 20:54:08 24/10/2026 |
| 57 | BVOX |
TRB/USDT | $17.78 | $272,009 | 20:57:10 24/10/2026 |
| 58 |  Bitunix |
TRB/USDT | $17.75 | $271,735 | 20:57:16 24/10/2026 |
| 59 |  Gate |
TRB/USDT | $17.76 | $245,097 | 20:54:21 24/10/2026 |
| 60 | Toobit |
TRB/USDT | $17.81 | $216,815 | 20:57:12 24/10/2026 |
| 61 |  IBIT Global |
TRB/USDT | $17.78 | $197,064 | 21:00:07 24/10/2026 |
| 62 |  BitTap |
TRB/USDT | $17.76 | $194,859 | 21:00:25 24/10/2026 |
| 63 |  B2Z Exchange |
TRB/USD | $17.77 | $187,779 | 21:00:15 24/10/2026 |
| 64 |  BTSE |
TRB/USDT | $17.78 | $187,712 | 20:57:15 24/10/2026 |
| 65 |  TRAIEX |
TRB/USDT | $17.77 | $187,704 | 21:00:15 24/10/2026 |
| 66 |  BITmarkets |
TRB/USDT | $17.78 | $187,468 | 20:57:15 24/10/2026 |
| 67 |  Ourbit |
TRB/USDT | $17.77 | $184,321 | 20:54:07 24/10/2026 |
| 68 |  SuperEx |
TRB/USDT | $17.81 | $178,471 | 20:57:10 24/10/2026 |
| 69 | Biconomy.com |
TRB/USDT | $17.78 | $169,015 | 20:57:09 24/10/2026 |
| 70 | BiKing |
TRB/USDT | $17.78 | $157,568 | 21:00:08 24/10/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $17.75 | $156,750 | 20:54:12 24/10/2026 |
| 72 | Biconomy.com |
TRB/USDC | $17.78 | $153,492 | 20:57:09 24/10/2026 |
| 73 |  Pionex |
TRB/USDT | $17.79 | $150,694 | 20:57:09 24/10/2026 |
| 74 |  KuCoin |
TRB/USDT | $17.77 | $144,238 | 20:54:20 24/10/2026 |
| 75 |  Picol |
TRB/USDT | $17.79 | $132,827 | 21:00:08 24/10/2026 |
| 76 |  Globe Derivative Exchange |
TRB/USD | $17.78 | $128,542 | 21:00:17 24/10/2026 |
| 77 | B2Z Exchange |
TRB/USD | $17.81 | $128,380 | 21:00:11 24/10/2026 |
| 78 | BITmarkets |
TRB/USD | $17.76 | $128,049 | 20:57:12 24/10/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $17.77 | $126,463 | 20:54:26 24/10/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $17.77 | $122,715 | 20:56:29 24/10/2026 |
| 81 | Binance |
TRB/TRY | $17.83 | $122,340 | 20:56:42 24/10/2026 |
| 82 |  CoinTR |
TRB/TRY | $17.83 | $99,914.14 | 21:00:07 24/10/2026 |
| 83 |  Ulink |
TRB/USDT | $62.70 | $99,669.82 | 21:00:26 24/10/2026 |
| 84 | Bitunix |
TRB/USDT | $17.78 | $94,246.35 | 20:57:07 24/10/2026 |
| 85 | Binance |
TRB/USDC | $17.78 | $86,755.72 | 20:56:42 24/10/2026 |
| 86 | BloFin |
TRB/USDT | $17.75 | $80,944.32 | 20:57:17 24/10/2026 |
| 87 |  BiFinance |
TRB/USDT | $17.79 | $78,571.83 | 20:57:10 24/10/2026 |
| 88 | EasiCoin |
TRB/USDT | $17.78 | $77,528.32 | 21:00:12 24/10/2026 |
| 89 | x.me Exchange |
TRB/USDT | $17.78 | $75,344.68 | 20:57:13 24/10/2026 |
| 90 | BingX |
TRB/USDT | $17.75 | $73,508.48 | 20:48:07 24/10/2026 |
| 91 |  Bitvavo |
TRB/EUR | $17.79 | $71,941.92 | 20:57:09 24/10/2026 |
| 92 |  DigiFinex |
TRB/USDT | $17.78 | $70,600.16 | 20:57:07 24/10/2026 |
| 93 |  CRMClick |
TRB/USDT | $17.80 | $62,019.96 | 21:00:09 24/10/2026 |
| 94 |  HTX |
TRB/USDT | $17.80 | $62,012.78 | 20:59:25 24/10/2026 |
| 95 |  BitKan |
TRB/USDT | $17.77 | $56,733.78 | 21:00:07 24/10/2026 |
| 96 | CoinTR |
TRB/USDT | $17.73 | $55,751.09 | 21:00:07 24/10/2026 |
| 97 | Cofinex |
TRB/USDT | $17.75 | $50,245.66 | 21:00:09 24/10/2026 |
| 98 |  WEEX |
TRB/USDT | $17.79 | $48,186.04 | 20:57:10 24/10/2026 |
| 99 |  Bitcastle |
TRB/USDT | $17.78 | $46,977.56 | 20:57:09 24/10/2026 |
| 100 | KCEX |
TRB/USDT | $17.80 | $46,964.58 | 20:57:08 24/10/2026 |
| 101 |  Bithumb |
TRB/KRW | $17.85 | $43,991.94 | 20:59:53 24/10/2026 |
| 102 |  LeveX |
TRB/USDT | $17.75 | $34,568.60 | 21:00:15 24/10/2026 |
| 103 |  Bitget |
TRB/USDT | $17.75 | $34,074.09 | 20:55:13 24/10/2026 |
| 104 | Pionex |
TRB/USDT | $17.75 | $32,860.72 | 20:57:16 24/10/2026 |
| 105 |  SunX |
TRB/USDT | $17.76 | $32,521.13 | 21:00:18 24/10/2026 |
| 106 | Hibt |
TRB/USDT | $17.77 | $30,468.98 | 20:57:10 24/10/2026 |
| 107 |  Bitcoiva |
TRB/INR | $18.66 | $30,222.04 | 21:00:08 24/10/2026 |
| 108 |  Binance TR |
TRB/TRY | $17.83 | $28,444.87 | 20:57:11 24/10/2026 |
| 109 |  Aster |
TRB/USDT | $17.73 | $28,052.71 | 20:54:15 24/10/2026 |
| 110 | Gate |
TRB/USDC | $17.77 | $25,145.45 | 20:56:24 24/10/2026 |
| 111 |  HyperPay Futures |
TRB/USDT | $17.76 | $24,252.86 | 21:00:17 24/10/2026 |
| 112 | KuCoin |
TRB/USDT | $17.79 | $21,445.75 | 20:56:23 24/10/2026 |
| 113 | Gate |
TRB/USDT | $17.76 | $19,689.27 | 20:56:24 24/10/2026 |
| 114 |  CoinUp.io |
TRB/USDT | $17.80 | $14,896.31 | 20:57:09 24/10/2026 |
| 115 | Bitcoiva |
TRB/USDT | $17.79 | $12,773.79 | 21:00:08 24/10/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $17.85 | $12,514.41 | 20:59:23 24/10/2026 |
| 117 |  Coincall |
TRB/USD | $17.77 | $12,443.22 | 21:00:15 24/10/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $17.75 | $12,407.53 | 21:00:16 24/10/2026 |
| 119 |  Tothemoon |
TRB/USDT | $17.78 | $10,482.22 | 20:57:19 24/10/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $17.80 | $7,737.54 | 21:00:11 24/10/2026 |
| 121 | BITmarkets |
TRB/USDT | $17.75 | $7,708.24 | 20:57:12 24/10/2026 |
| 122 | BTSE |
TRB/USDT | $17.75 | $7,702.61 | 20:57:08 24/10/2026 |
| 123 |  Bitrue |
TRB/USDT | $17.79 | $5,213.20 | 20:57:12 24/10/2026 |
| 124 |  Bitlo |
TRB/USDT | $17.73 | $4,823.69 | 21:00:09 24/10/2026 |
| 125 | OKX |
TRB/USDC | $17.76 | $4,008.23 | 20:56:54 24/10/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $17.69 | $3,018.14 | 20:54:11 24/10/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 23:45:15 20/10/2026 |
| 128 |  Variational |
TRB/USDC | $17.79 | $1,798.00 | 21:00:16 24/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.98 | $1,630.91 | 12:30:35 24/10/2026 |
| 130 |  ChangeNOW |
TRB/BTC | $17.24 | $1,618.34 | 20:57:12 24/10/2026 |
| 131 |  TRIV |
TRB/IDR | $17.84 | $1,521.96 | 21:00:12 24/10/2026 |
| 132 | TRIV |
TRB/USDT | $17.78 | $1,521.96 | 21:00:12 24/10/2026 |
| 133 | OKX |
TRB/EUR | $17.93 | $1,305.64 | 20:56:23 24/10/2026 |
| 134 |  Revolut (UK) |
TRB/USD | $17.82 | $1,026.85 | 21:00:08 24/10/2026 |
| 135 | Bitlo |
TRB/TRY | $17.80 | $891.66 | 21:00:09 24/10/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $17.71 | $745.01 | 20:54:11 24/10/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $17.77 | $640.79 | 21:00:11 24/10/2026 |
| 138 | BITmarkets |
TRB/USDC | $17.77 | $637.87 | 20:57:12 24/10/2026 |
| 139 |  CoinDCX |
TRB/INR | $18.98 | $445.92 | 20:51:07 24/10/2026 |
| 140 |  Bitkub |
TRB/THB | $17.82 | $422.89 | 20:57:11 24/10/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $17.80 | $399.23 | 20:59:53 24/10/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $17.90 | $359.57 | 17:51:18 24/10/2026 |
| 143 | Binance |
TRB/JPY | $19.52 | $262.93 | 20:56:54 24/10/2026 |
| 144 | BITmarkets |
TRB/IDR | $17.78 | $139.01 | 20:57:12 24/10/2026 |
| 145 | CoinDCX |
TRB/USDT | $17.74 | $96.50 | 20:51:07 24/10/2026 |
| 146 |  Binance TH |
TRB/USDT | $17.79 | $68.43 | 20:57:09 24/10/2026 |
| 147 |  Indodax |
TRB/IDR | $17.70 | $35.40 | 20:59:24 24/10/2026 |
| 148 |  CEX.IO |
TRB/EUR | $17.89 | $27.77 | 20:57:09 24/10/2026 |
| 149 | CEX.IO |
TRB/USDT | $17.80 | $21.17 | 20:57:09 24/10/2026 |
| 150 |  WazirX |
TRB/INR | $20.99 | $0.5457 | 21:00:09 24/10/2026 |
| 151 |  Poloniex |
TRB/USDT | $24.97 | $0 | 20:59:53 24/10/2026 |
| 152 |  HitBTC |
TRB/USDT | $17.01 | $0 | 20:57:07 24/10/2026 |
| 153 |  ZebPay |
TRB/INR | $19.19 | $0 | 20:57:11 24/10/2026 |
| 154 | WazirX |
TRB/USDT | $18.11 | $0 | 21:00:09 24/10/2026 |
| 155 |  Tokocrypto |
TRB/USDC | $17.78 | $0 | 20:57:11 24/10/2026 |
| 156 | Tokocrypto |
TRB/USDT | $17.79 | $0 | 20:57:11 24/10/2026 |
| 157 |  Giottus |
TRB/INR | $19.70 | $0 | 20:42:08 24/10/2026 |
| 158 | Giottus |
TRB/USDT | $17.74 | $0 | 20:42:08 24/10/2026 |
| 159 |  ADEN |
TRB/USDT | $17.76 | $0 | 21:00:59 24/10/2026 |
| 160 |  Gate US |
TRB/USDT | $17.79 | $0 | 21:00:07 24/10/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,140,791 với tỷ giá $17.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.