Tellor TRB
Xếp hạng #493
20:18:00 21/06/2026
Giá Tellor (TRB)
$13.88 0.88%
0.0002165 BTC
368,815 VND
Thấp: $13.64
Cao: $13.90
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.85 | $156,243,676 | 19:57:17 21/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.89 | $38,123,156 | 20:00:15 21/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.89 | $15,122,046 | 20:00:16 21/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.84 | $13,072,266 | 19:57:15 21/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.86 | $11,607,982 | 19:57:08 21/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.81 | $10,692,264 | 19:48:15 21/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $13.89 | $10,282,067 | 20:00:16 21/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.14 | $9,687,727 | 19:54:15 21/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.79 | $3,276,883 | 19:48:15 21/06/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.92 | $3,171,237 | 20:00:15 21/06/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.91 | $3,170,023 | 20:00:15 21/06/2026 |
| 12 |  ASTX |
TRB/USDT | $13.89 | $2,213,683 | 20:00:16 21/06/2026 |
| 13 |  idax exchange |
TRB/USDT | $13.89 | $1,982,357 | 20:00:17 21/06/2026 |
| 14 |  WHXEX |
TRB/USDT | $13.89 | $1,982,322 | 20:00:16 21/06/2026 |
| 15 |  OrangeX |
TRB/USDT | $13.82 | $1,875,806 | 19:45:15 21/06/2026 |
| 16 |  Binance |
TRB/USDT | $13.84 | $1,763,500 | 19:54:16 21/06/2026 |
| 17 |  LBank |
TRB/USDT | $13.85 | $1,485,586 | 19:57:17 21/06/2026 |
| 18 |  Ekbit |
TRB/USDT | $13.88 | $1,326,807 | 20:00:15 21/06/2026 |
| 19 |  FameEX |
TRB/USDT | $13.85 | $1,325,661 | 19:57:17 21/06/2026 |
| 20 |  Hotcoin |
TRB/USDT | $13.86 | $1,298,464 | 19:57:20 21/06/2026 |
| 21 |  BlockFin |
TRB/USDT | $13.92 | $1,237,911 | 20:00:08 21/06/2026 |
| 22 |  BitDelta |
TRB/USDT | $13.86 | $1,216,364 | 19:54:11 21/06/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $13.85 | $1,209,033 | 19:57:15 21/06/2026 |
| 24 |  AEGET |
TRB/USDT | $13.89 | $1,151,512 | 20:00:15 21/06/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.85 | $1,128,458 | 19:57:15 21/06/2026 |
| 26 |  KuCoin |
TRB/USDT | $13.80 | $1,128,428 | 22:57:19 20/06/2026 |
| 27 | BlockFin |
TRB/USDT | $13.88 | $1,013,612 | 20:00:15 21/06/2026 |
| 28 |  HTX |
TRB/USDT | $13.91 | $989,633 | 19:59:54 21/06/2026 |
| 29 |  CRMClick |
TRB/USDT | $13.87 | $985,361 | 19:57:10 21/06/2026 |
| 30 |  Biconomy.com |
TRB/USDT | $13.85 | $956,629 | 19:57:15 21/06/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.84 | $933,003 | 19:54:15 21/06/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.88 | $909,575 | 19:57:07 21/06/2026 |
| 33 |  Ju.com |
TRB/USDT | $13.89 | $854,764 | 20:00:15 21/06/2026 |
| 34 |  YEX |
TRB/USDT | $13.88 | $835,979 | 20:00:16 21/06/2026 |
| 35 |  Coinlocally |
TRB/USDT | $13.89 | $790,187 | 19:57:17 21/06/2026 |
| 36 | BitMart |
TRB/USDT | $13.88 | $772,644 | 19:57:11 21/06/2026 |
| 37 |  BloFin |
TRB/USDT | $13.88 | $740,252 | 19:57:07 21/06/2026 |
| 38 |  BTCC |
TRB/USDT | $13.86 | $736,938 | 19:57:16 21/06/2026 |
| 39 |  Toobit |
TRB/USDT | $13.85 | $735,917 | 19:57:17 21/06/2026 |
| 40 | AstralX |
TRB/USDT | $13.91 | $719,669 | 20:00:07 21/06/2026 |
| 41 |  CoinW |
TRB/USDT | $13.86 | $710,701 | 19:57:17 21/06/2026 |
| 42 | BitradeX |
TRB/USDT | $13.85 | $626,417 | 19:54:09 21/06/2026 |
| 43 |  BVOX |
TRB/USDT | $13.86 | $600,500 | 19:57:12 21/06/2026 |
| 44 | BVOX |
TRB/USDT | $13.85 | $593,502 | 19:57:15 21/06/2026 |
| 45 |  BiKing |
TRB/USDT | $13.86 | $587,307 | 19:57:16 21/06/2026 |
| 46 |  Tebbit |
TRB/USDT | $13.89 | $577,057 | 20:00:16 21/06/2026 |
| 47 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,969 | 20:00:15 21/06/2026 |
| 48 |  Bitbaby |
TRB/USDT | $13.90 | $389,752 | 20:00:15 21/06/2026 |
| 49 |  UZX |
TRB/USDT | $13.86 | $372,446 | 19:54:11 21/06/2026 |
| 50 |  Phemex |
TRB/USDT | $13.89 | $357,727 | 19:57:09 21/06/2026 |
| 51 |  KCEX |
TRB/USDT | $13.85 | $354,713 | 19:57:15 21/06/2026 |
| 52 | Ju.com |
TRB/USDT | $13.91 | $351,641 | 20:00:08 21/06/2026 |
| 53 |  TruBit Pro Exchange |
TRB/USDT | $13.90 | $327,538 | 20:00:07 21/06/2026 |
| 54 | BiKing |
TRB/USDT | $13.85 | $307,961 | 19:57:10 21/06/2026 |
| 55 | Binance |
TRB/USDT | $13.86 | $307,959 | 19:56:54 21/06/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $13.85 | $295,886 | 19:57:17 21/06/2026 |
| 57 | Tapbit |
TRB/USDT | $13.86 | $284,887 | 19:57:07 21/06/2026 |
| 58 | UZX |
TRB/USDT | $13.85 | $257,540 | 19:54:15 21/06/2026 |
| 59 | Hotcoin |
TRB/USDT | $13.90 | $252,220 | 19:59:54 21/06/2026 |
| 60 |  MEXC |
TRB/USDT | $13.85 | $239,480 | 19:57:16 21/06/2026 |
| 61 | BITmarkets |
TRB/USD | $13.93 | $191,241 | 20:00:12 21/06/2026 |
| 62 | B2Z Exchange |
TRB/USD | $13.93 | $191,240 | 20:00:07 21/06/2026 |
| 63 |  YUBIT |
TRB/USDT | $13.87 | $168,534 | 19:57:11 21/06/2026 |
| 64 |  EagleX |
TRB/USDT | $13.89 | $164,410 | 20:00:11 21/06/2026 |
| 65 |  OKX |
TRB/USDT | $13.87 | $164,133 | 19:56:54 21/06/2026 |
| 66 |  SuperEx |
TRB/USDT | $13.81 | $162,039 | 19:54:13 21/06/2026 |
| 67 | BTCC |
TRB/USDT | $13.86 | $153,981 | 19:57:09 21/06/2026 |
| 68 |  4E |
TRB/USDT | $13.86 | $152,441 | 19:57:07 21/06/2026 |
| 69 |  Bitunix |
TRB/USDT | $13.85 | $146,791 | 19:54:16 21/06/2026 |
| 70 |  Websea |
TRB/USDT | $13.86 | $134,099 | 19:57:13 21/06/2026 |
| 71 |  CriptoSwaps |
TRB/USDT | $13.88 | $132,305 | 20:00:11 21/06/2026 |
| 72 | Biconomy.com |
TRB/USDT | $13.86 | $131,929 | 19:57:07 21/06/2026 |
| 73 | Toobit |
TRB/USDT | $13.87 | $128,404 | 19:57:12 21/06/2026 |
| 74 |  Gate |
TRB/USDT | $13.85 | $123,133 | 19:54:19 21/06/2026 |
| 75 |  Bitbase |
TRB/USDT | $13.85 | $120,930 | 19:57:17 21/06/2026 |
| 76 |  CoinTR |
TRB/TRY | $13.84 | $118,758 | 19:57:11 21/06/2026 |
| 77 |  Ulink |
TRB/USDT | $62.72 | $106,761 | 20:00:18 21/06/2026 |
| 78 |  EasiCoin |
TRB/USDT | $13.89 | $103,695 | 20:00:16 21/06/2026 |
| 79 | LBank |
TRB/USDT | $13.86 | $96,870.99 | 19:57:08 21/06/2026 |
| 80 | EagleX |
TRB/USDT | $13.89 | $96,094.97 | 20:00:15 21/06/2026 |
| 81 | YUBIT |
TRB/USDT | $13.85 | $95,694.87 | 19:57:15 21/06/2026 |
| 82 |  GroveX |
TRB/USDT | $13.83 | $86,173.64 | 19:57:11 21/06/2026 |
| 83 | Bitunix |
TRB/USDT | $13.85 | $78,689.42 | 19:54:08 21/06/2026 |
| 84 |  Zoomex |
TRB/USDT | $13.89 | $67,003.60 | 19:57:15 21/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $13.90 | $60,468.05 | 20:00:07 21/06/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $13.87 | $47,947.76 | 19:56:59 21/06/2026 |
| 87 |  Ourbit |
TRB/USDT | $13.85 | $47,772.26 | 19:57:11 21/06/2026 |
| 88 | HTX |
TRB/USDT | $13.83 | $43,939.51 | 19:39:18 21/06/2026 |
| 89 | Binance |
TRB/USDC | $13.87 | $43,094.99 | 19:56:42 21/06/2026 |
| 90 | BloFin |
TRB/USDT | $13.83 | $42,880.18 | 19:57:16 21/06/2026 |
| 91 | Gate |
TRB/USDT | $13.83 | $41,930.38 | 19:56:24 21/06/2026 |
| 92 |  BingX |
TRB/USDT | $13.84 | $37,509.99 | 19:51:08 21/06/2026 |
| 93 |  Hyperliquid |
TRB/USD | $13.82 | $35,741.03 | 19:57:26 21/06/2026 |
| 94 | CoinTR |
TRB/USDT | $13.83 | $35,303.82 | 19:57:11 21/06/2026 |
| 95 |  BitTap |
TRB/USDT | $13.89 | $33,234.94 | 20:00:16 21/06/2026 |
| 96 | Phemex |
TRB/USDT | $13.85 | $32,217.08 | 19:57:17 21/06/2026 |
| 97 | WhiteBIT |
TRB/TRY | $13.89 | $32,125.92 | 19:57:07 21/06/2026 |
| 98 |  Pionex |
TRB/USDT | $13.86 | $30,091.13 | 19:57:08 21/06/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $13.86 | $28,180.64 | 19:57:09 21/06/2026 |
| 100 | Binance |
TRB/TRY | $13.84 | $27,952.92 | 19:56:54 21/06/2026 |
| 101 |  Picol |
TRB/USDT | $13.91 | $27,126.09 | 20:00:12 21/06/2026 |
| 102 | KCEX |
TRB/USDT | $13.85 | $25,618.65 | 19:57:12 21/06/2026 |
| 103 | Gate |
TRB/USDC | $13.86 | $24,758.79 | 19:56:55 21/06/2026 |
| 104 |  Bitcoiva |
TRB/INR | $14.61 | $23,526.02 | 20:00:12 21/06/2026 |
| 105 |  Kanga Exchange |
TRB/USDT | $13.87 | $23,304.34 | 19:57:08 21/06/2026 |
| 106 |  Bitvavo |
TRB/EUR | $13.86 | $20,742.35 | 19:57:11 21/06/2026 |
| 107 |  Bitcastle |
TRB/USDT | $13.90 | $20,510.77 | 20:00:08 21/06/2026 |
| 108 |  BiFinance |
TRB/USDT | $13.86 | $19,388.65 | 19:57:09 21/06/2026 |
| 109 |  Tothemoon |
TRB/USDT | $13.90 | $19,333.48 | 20:00:12 21/06/2026 |
| 110 |  Binance TR |
TRB/TRY | $13.84 | $19,102.70 | 19:57:13 21/06/2026 |
| 111 | YEX |
TRB/USDT | $13.90 | $18,472.31 | 20:00:08 21/06/2026 |
| 112 | EasiCoin |
TRB/USDT | $13.90 | $18,260.00 | 20:00:07 21/06/2026 |
| 113 |  SunX |
TRB/USDT | $13.89 | $16,698.48 | 20:00:17 21/06/2026 |
| 114 |  LeveX |
TRB/USDT | $13.89 | $16,576.39 | 20:00:15 21/06/2026 |
| 115 | BITmarkets |
TRB/USDT | $13.92 | $16,432.86 | 20:00:12 21/06/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $13.92 | $16,432.80 | 20:00:07 21/06/2026 |
| 117 |  CoinEx |
TRB/USDT | $13.90 | $16,411.47 | 19:59:23 21/06/2026 |
| 118 | BTSE |
TRB/USDT | $13.87 | $16,345.03 | 19:48:11 21/06/2026 |
| 119 |  DigiFinex |
TRB/USDT | $13.85 | $14,452.64 | 20:00:07 21/06/2026 |
| 120 |  Hibt |
TRB/USDT | $13.85 | $14,443.39 | 19:51:12 21/06/2026 |
| 121 | CoinUp.io |
TRB/USDT | $13.85 | $12,720.09 | 19:57:12 21/06/2026 |
| 122 |  BitKan |
TRB/USDT | $13.88 | $11,153.85 | 20:00:10 21/06/2026 |
| 123 | Pionex |
TRB/USDT | $13.85 | $10,836.74 | 19:57:16 21/06/2026 |
| 124 |  Bitget |
TRB/USDT | $13.85 | $10,834.22 | 19:54:10 21/06/2026 |
| 125 |  WEEX |
TRB/USDT | $13.86 | $9,826.86 | 19:57:13 21/06/2026 |
| 126 | Bitcoiva |
TRB/USDT | $13.86 | $9,360.63 | 20:00:12 21/06/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $13.89 | $9,028.48 | 20:00:16 21/06/2026 |
| 128 | KuCoin |
TRB/USDT | $13.84 | $8,641.44 | 19:56:53 21/06/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $13.85 | $8,519.88 | 20:03:16 21/06/2026 |
| 130 |  Bit2Me |
TRB/USDC | $13.96 | $8,332.97 | 18:33:07 18/06/2026 |
| 131 |  BtcTurk | Kripto |
TRB/TRY | $13.84 | $5,408.65 | 19:59:53 21/06/2026 |
| 132 |  Coincall |
TRB/USD | $13.90 | $5,021.12 | 20:00:15 21/06/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $13.89 | $3,194.06 | 20:00:17 21/06/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.62 | 20:00:16 21/06/2026 |
| 135 |  Bitlo |
TRB/USDT | $13.84 | $2,304.38 | 20:00:07 21/06/2026 |
| 136 | BITmarkets |
TRB/USDC | $13.92 | $1,527.80 | 20:00:12 21/06/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $13.92 | $1,527.79 | 20:00:07 21/06/2026 |
| 138 |  Aster |
TRB/USDT | $13.82 | $1,171.76 | 19:54:15 21/06/2026 |
| 139 |  Bitrue |
TRB/USDT | $13.83 | $937.63 | 19:57:11 21/06/2026 |
| 140 |  Crypto.com Exchange |
TRB/USDT | $13.90 | $862.38 | 19:57:08 21/06/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $13.68 | $629.83 | 19:57:08 21/06/2026 |
| 142 |  CoinDCX |
TRB/INR | $15.10 | $483.46 | 20:00:12 21/06/2026 |
| 143 | Bitlo |
TRB/TRY | $13.88 | $468.88 | 20:00:07 21/06/2026 |
| 144 |  Flipster |
TRB/USDT | $13.83 | $462.59 | 19:57:15 21/06/2026 |
| 145 | BtcTurk | Kripto |
TRB/USDT | $13.83 | $272.71 | 19:59:53 21/06/2026 |
| 146 |  TRIV |
TRB/IDR | $13.97 | $223.79 | 20:00:14 21/06/2026 |
| 147 | TRIV |
TRB/USDT | $13.88 | $222.38 | 20:00:14 21/06/2026 |
| 148 | OKX |
TRB/USD | $13.73 | $170.93 | 19:56:24 21/06/2026 |
| 149 | CoinDCX |
TRB/USDT | $13.88 | $163.29 | 20:00:12 21/06/2026 |
| 150 |  Indodax |
TRB/IDR | $13.67 | $124.98 | 19:59:23 21/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $13.54 | $109.78 | 15:36:20 21/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,722.66 | $78.83 | 01:45:23 21/06/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.95 | $41.02 | 04:10:35 21/06/2026 |
| 154 |  Bitkub |
TRB/THB | $13.75 | $29.37 | 19:57:08 21/06/2026 |
| 155 |  CEX.IO |
TRB/USDT | $13.88 | $23.56 | 19:57:09 21/06/2026 |
| 156 | CEX.IO |
TRB/EUR | $13.95 | $15.79 | 19:57:09 21/06/2026 |
| 157 |  WazirX |
TRB/INR | $17.23 | $0.6201 | 20:00:08 21/06/2026 |
| 158 |  Giottus |
TRB/INR | $17.92 | $0.4050 | 19:54:12 21/06/2026 |
| 159 |  Poloniex |
TRB/USDT | $12.77 | $0 | 19:59:23 21/06/2026 |
| 160 |  HitBTC |
TRB/USDT | $13.52 | $0 | 20:00:07 21/06/2026 |
| 161 | OKX |
TRB/USDC | $13.43 | $0 | 19:56:24 21/06/2026 |
| 162 |  ZebPay |
TRB/INR | $15.07 | $0 | 19:57:11 21/06/2026 |
| 163 | WazirX |
TRB/USDT | $13.88 | $0 | 20:00:08 21/06/2026 |
| 164 |  NovaDAX |
TRB/BRL | $13.58 | $0 | 19:57:11 21/06/2026 |
| 165 |  Tokocrypto |
TRB/USDC | $13.87 | $0 | 19:57:11 21/06/2026 |
| 166 | Tokocrypto |
TRB/USDT | $13.86 | $0 | 19:57:11 21/06/2026 |
| 167 | Giottus |
TRB/USDT | $13.86 | $0 | 19:54:12 21/06/2026 |
| 168 |  Binance TH |
TRB/USDT | $13.86 | $0 | 19:57:08 21/06/2026 |
| 169 |  ADEN |
TRB/USDT | $13.87 | $0 | 20:03:50 21/06/2026 |
| 170 |  Gate US |
TRB/USDT | $13.78 | $0 | 20:00:11 21/06/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.91 | $0 | 20:00:15 21/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,243,676 với tỷ giá $13.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.