Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,102,361,138,771 Khối lượng (24h): $107,362,537,168 Thị phần: BTC: 58.7%, ETH: 12.0%
Tellor (TRB)Tellor TRB
Xếp hạng #403 06:48:00 13/01/2026
Giá Tellor (TRB)
$20.81 -2.2%
0.0002283 BTC 555,124 VND
Thấp: $20.75 Cao: $21.77

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.77 $75,965,451 05:57:17 13/01/2026
2 LBank LBank TRB/USDT $20.77 $18,132,050 05:57:16 13/01/2026
3 Millionero Millionero TRB/USDT $20.77 $17,037,964 05:51:15 13/01/2026
4 AscendEX AscendEX TRB/USDT $20.77 $10,387,102 05:54:15 13/01/2026
5 Binance Binance TRB/USDT $20.79 $10,021,829 05:54:16 13/01/2026
6 Koinbay Koinbay TRB/USDT $61.14 $9,687,719 05:42:15 13/01/2026
7 WhiteBIT WhiteBIT TRB/USDT $20.80 $9,114,981 05:48:15 13/01/2026
8 OrangeX OrangeX TRB/USDT $20.79 $9,080,936 05:54:15 13/01/2026
9 NovaEx NovaEx TRB/USDT $20.77 $7,295,366 06:00:16 13/01/2026
10 FameEX FameEX TRB/USDT $20.77 $7,020,844 05:57:17 13/01/2026
11 Ju.com Ju.com TRB/USDT $20.77 $5,979,883 05:57:15 13/01/2026
12 Tapbit Tapbit TRB/USDT $20.72 $4,983,399 05:57:15 13/01/2026
13 Ekbit Ekbit TRB/USDT $20.75 $4,658,586 06:00:17 13/01/2026
14 BlockFin BlockFin TRB/USDT $20.76 $4,435,084 05:57:16 13/01/2026
15 BitradeX BitradeX TRB/USDT $20.77 $4,400,799 05:57:15 13/01/2026
16 CoinChief CoinChief TRB/USDT $20.77 $4,023,223 06:00:12 13/01/2026
17 BVOX BVOX TRB/USDT $20.77 $3,314,069 05:57:15 13/01/2026
18 Zedxion Exchange Zedxion Exchange TRB/USDT $20.77 $3,233,857 06:00:16 13/01/2026
19 CZR Exchange CZR Exchange TRB/USDT $20.78 $3,232,161 05:54:16 13/01/2026
20 BiKing BiKing TRB/USDT $20.76 $3,210,566 05:57:18 13/01/2026
21 CoinW CoinW TRB/USDT $20.79 $3,159,542 05:57:17 13/01/2026
22 BTSE BTSE TRB/USDT $20.76 $3,100,255 05:54:19 13/01/2026
23 B2Z Exchange B2Z Exchange TRB/USD $20.77 $3,008,317 06:00:16 13/01/2026
24 BITmarkets BITmarkets TRB/USDT $20.78 $3,006,689 06:00:15 13/01/2026
25 Hibt Hibt TRB/USDT $20.78 $2,777,910 05:54:22 13/01/2026
26 Hotcoin Hotcoin TRB/USDT $20.77 $2,574,125 05:57:20 13/01/2026
27 Tebbit Tebbit TRB/USDT $20.77 $2,539,735 06:00:16 13/01/2026
28 BlockFin BlockFin TRB/USDT $20.78 $2,438,223 05:54:08 13/01/2026
29 OKX OKX TRB/USDT $20.77 $2,427,293 05:55:52 13/01/2026
30 KuCoin KuCoin TRB/USDT $20.81 $1,886,479 05:54:22 13/01/2026
31 YEX YEX TRB/USDT $20.77 $1,812,080 06:00:17 13/01/2026
32 Coinlocally Coinlocally TRB/USDT $20.80 $1,563,697 06:00:17 13/01/2026
33 KCEX KCEX TRB/USDT $20.77 $1,464,890 05:57:15 13/01/2026
34 BloFin BloFin TRB/USDT $20.78 $1,458,444 05:54:11 13/01/2026
35 Aivora Exchange Aivora Exchange TRB/USDT $20.77 $1,443,709 06:00:18 13/01/2026
36 BitbabyExchange BitbabyExchange TRB/USDT $20.77 $1,426,228 06:00:16 13/01/2026
37 Ourbit Ourbit TRB/USDT $20.77 $1,368,715 05:57:16 13/01/2026
38 Gate Gate TRB/USDT $20.80 $1,338,708 05:54:22 13/01/2026
39 Millionero Millionero TRB/USDT $20.78 $1,337,753 05:54:07 13/01/2026
40 Bibox Bibox TRB/USDT $40.70 $1,174,375 06:00:09 13/01/2026
41 EasiCoin EasiCoin TRB/USDT $20.77 $1,067,893 06:00:15 13/01/2026
42 HTX HTX TRB/USDT $20.86 $1,045,543 05:59:24 13/01/2026
43 CRMClick CRMClick TRB/USDT $20.89 $1,042,361 05:54:09 13/01/2026
44 Toobit Toobit TRB/USDT $20.77 $1,019,892 05:57:16 13/01/2026
45 Biconomy.com Biconomy.com TRB/USDT $20.77 $980,117 05:57:15 13/01/2026
46 AstralX AstralX TRB/USDT $20.77 $969,396 06:00:11 13/01/2026
47 Ju.com Ju.com TRB/USDT $20.78 $935,471 05:57:08 13/01/2026
48 BVOX BVOX TRB/USDT $20.77 $924,513 05:57:10 13/01/2026
49 Binance Binance TRB/USDT $20.77 $915,137 05:56:54 13/01/2026
50 BiKing BiKing TRB/USDT $20.77 $915,058 05:57:11 13/01/2026
51 WhiteBIT WhiteBIT TRB/USDT $20.89 $875,406 05:48:11 13/01/2026
52 WEEX WEEX TRB/USDT $20.77 $844,931 05:57:16 13/01/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $20.77 $805,142 05:57:18 13/01/2026
54 Hotcoin Hotcoin TRB/USDT $20.76 $724,705 05:58:10 13/01/2026
55 BitradeX BitradeX TRB/USDT $20.79 $675,298 05:57:09 13/01/2026
56 Bitunix Bitunix TRB/USDT $20.77 $622,839 05:57:16 13/01/2026
57 Websea Websea TRB/USDT $20.80 $517,582 05:48:16 13/01/2026
58 UZX UZX TRB/USDT $20.77 $512,084 05:57:10 13/01/2026
59 Bitcoiva Bitcoiva TRB/USDT $20.77 $504,502 06:00:08 13/01/2026
60 EagleX EagleX TRB/USDT $20.77 $485,419 06:00:15 13/01/2026
61 AstralX AstralX TRB/USDT $20.75 $484,753 06:00:20 13/01/2026
62 UZX UZX TRB/USDT $20.76 $455,338 05:57:16 13/01/2026
63 YUBIT YUBIT TRB/USDT $20.77 $454,974 05:57:15 13/01/2026
64 4E 4E TRB/USDT $20.77 $453,039 06:00:07 13/01/2026
65 BTCC BTCC TRB/USDT $20.79 $443,777 05:57:16 13/01/2026
66 YUBIT YUBIT TRB/USDT $20.77 $424,004 05:57:10 13/01/2026
67 EagleX EagleX TRB/USDT $20.78 $423,277 06:00:07 13/01/2026
68 CriptoSwaps CriptoSwaps TRB/USDT $20.83 $418,727 06:01:19 13/01/2026
69 Tapbit Tapbit TRB/USDT $20.78 $370,655 05:57:10 13/01/2026
70 OKX OKX TRB/USDT $20.75 $350,672 05:56:53 13/01/2026
71 BitMart BitMart TRB/USDT $20.77 $329,908 05:57:07 13/01/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.78 $324,383 06:00:07 13/01/2026
73 Coinbase Exchange Coinbase Exchange TRB/USD $20.78 $277,081 05:56:29 13/01/2026
74 IBIT Global IBIT Global TRB/USDT $20.77 $226,950 06:00:11 13/01/2026
75 Biconomy.com Biconomy.com TRB/USDT $20.77 $222,975 05:57:07 13/01/2026
76 LBank LBank TRB/USDT $20.78 $219,955 05:57:11 13/01/2026
77 Cofinex Cofinex TRB/USDT $20.78 $197,903 06:00:17 13/01/2026
78 BloFin BloFin TRB/USDT $20.78 $185,093 05:54:16 13/01/2026
79 Toobit Toobit TRB/USDT $20.77 $183,347 05:57:08 13/01/2026
80 Phemex Phemex TRB/USDT $20.76 $167,519 05:57:16 13/01/2026
81 ONUS Pro ONUS Pro TRB/USDT $20.77 $153,352 05:57:16 13/01/2026
82 Binance Binance TRB/USDC $20.77 $150,925 05:56:54 13/01/2026
83 WhiteBIT WhiteBIT TRB/TRY $20.87 $150,573 05:48:11 13/01/2026
84 KCEX KCEX TRB/USDT $20.79 $145,645 05:57:10 13/01/2026
85 Zoomex Zoomex TRB/USDT $20.81 $126,001 05:57:15 13/01/2026
86 KuCoin KuCoin TRB/USDT $20.77 $122,613 05:56:53 13/01/2026
87 Ourbit Ourbit TRB/USDT $20.79 $114,724 05:54:09 13/01/2026
88 BingX BingX TRB/USDT $20.79 $114,560 05:57:10 13/01/2026
89 CRMClick CRMClick TRB/USDT $20.80 $110,432 05:54:15 13/01/2026
90 XT.COM XT.COM TRB/USDT $20.77 $109,800 05:57:10 13/01/2026
91 Binance Binance TRB/TRY $20.80 $108,945 05:56:42 13/01/2026
92 HTX HTX TRB/USDT $20.78 $108,154 05:57:25 13/01/2026
93 Hyperliquid Hyperliquid TRB/USD $20.78 $102,582 05:57:15 13/01/2026
94 Bitunix Bitunix TRB/USDT $20.78 $99,329.18 05:57:07 13/01/2026
95 SuperEx SuperEx TRB/USDT $20.78 $97,596.41 05:54:09 13/01/2026
96 Pionex Pionex TRB/USDT $20.78 $92,586.70 05:57:08 13/01/2026
97 Binance TR Binance TR TRB/TRY $20.80 $86,089.00 05:57:08 13/01/2026
98 ONUS Pro ONUS Pro TRB/VNDC $20.78 $82,610.90 05:57:16 13/01/2026
99 Picol Picol TRB/USDT $20.78 $81,409.30 06:00:08 13/01/2026
100 BitTap BitTap TRB/USDT $20.80 $71,347.17 06:00:16 13/01/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $20.78 $69,378.97 05:57:08 13/01/2026
102 Gate Gate TRB/USDC $20.83 $67,820.20 05:56:54 13/01/2026
103 YEX YEX TRB/USDT $20.77 $64,528.46 06:00:13 13/01/2026
104 LeveX LeveX TRB/USDT $20.77 $50,952.69 06:00:15 13/01/2026
105 BiFinance BiFinance TRB/USDT $20.77 $48,038.10 05:57:11 13/01/2026
106 UEEx UEEx TRB/USDT $20.78 $45,702.63 05:57:08 13/01/2026
107 Pionex Pionex TRB/USDT $20.77 $44,763.76 05:57:16 13/01/2026
108 Bitvavo Bitvavo TRB/EUR $20.86 $40,887.93 05:57:07 13/01/2026
109 BitKan BitKan TRB/USDT $20.86 $39,276.69 06:00:09 13/01/2026
110 DigiFinex DigiFinex TRB/USDT $20.77 $38,947.76 05:57:10 13/01/2026
111 WEEX WEEX TRB/USDT $20.77 $38,932.22 05:57:08 13/01/2026
112 TGEX TGEX TRB/USDT $20.77 $38,065.78 06:00:15 13/01/2026
113 Gate Gate TRB/USDT $20.77 $35,899.18 05:56:54 13/01/2026
114 SunX SunX TRB/USDT $20.76 $35,007.59 06:00:18 13/01/2026
115 Bitcastle Bitcastle TRB/USDT $20.77 $32,623.31 06:00:11 13/01/2026
116 PrimeXBT PrimeXBT TRB/USDT $20.77 $31,666.40 06:00:16 13/01/2026
117 Hibt Hibt TRB/USDT $20.78 $31,062.27 05:54:07 13/01/2026
118 B2Z Exchange B2Z Exchange TRB/USD $20.80 $31,047.98 06:00:11 13/01/2026
119 BITmarkets BITmarkets TRB/USD $20.80 $31,047.84 06:00:08 13/01/2026
120 PointPay PointPay TRB/USDT $20.77 $30,576.16 05:57:08 13/01/2026
121 HyperPay Futures HyperPay Futures TRB/USDT $20.73 $29,911.22 06:03:18 13/01/2026
122 Tothemoon Tothemoon TRB/USDT $20.73 $29,109.14 05:57:07 13/01/2026
123 BYDFi BYDFi TRB/USDT $20.79 $28,093.02 05:54:08 13/01/2026
124 Bitget Bitget TRB/USDT $20.81 $25,701.86 05:54:08 13/01/2026
125 Coincall Coincall TRB/USD $20.75 $20,652.24 06:03:15 13/01/2026
126 CoinUp.io CoinUp.io TRB/USDT $20.76 $18,150.56 05:57:11 13/01/2026
127 Phemex Phemex TRB/USDT $20.86 $17,595.20 05:57:09 13/01/2026
128 Bit2Me Bit2Me TRB/USDC $20.78 $16,607.98 05:57:07 13/01/2026
129 GroveX GroveX TRB/USDT $20.77 $16,245.81 06:00:10 13/01/2026
130 B2Z Exchange B2Z Exchange TRB/USDT $20.76 $14,352.54 06:00:11 13/01/2026
131 BITmarkets BITmarkets TRB/USDT $20.75 $14,352.47 06:00:08 13/01/2026
132 BTSE BTSE TRB/USDT $20.81 $14,276.77 05:54:07 13/01/2026
133 Coinbase International Exchange Coinbase International Exchange TRB/USDC $20.89 $12,089.26 06:00:16 13/01/2026
134 CoinEx CoinEx TRB/USDT $20.79 $12,073.06 05:59:23 13/01/2026
135 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.83 $11,708.27 05:54:08 13/01/2026
136 Coinflare Coinflare TRB/USDT $21.53 $11,527.71 06:00:15 13/01/2026
137 Kanga Exchange Kanga Exchange TRB/USDT $20.75 $10,277.38 05:57:09 13/01/2026
138 BYDFi BYDFi TRB/USDT $20.75 $9,975.72 06:00:17 13/01/2026
139 Bitkub Bitkub TRB/THB $20.09 $9,778.44 05:54:08 13/01/2026
140 BTCC BTCC TRB/USDT $20.78 $9,142.30 05:57:08 13/01/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.71 $8,285.41 05:54:08 13/01/2026
142 Bitlo Bitlo TRB/USDT $20.74 $5,036.35 06:00:08 13/01/2026
143 ONUS Pro ONUS Pro TRB/VNDC $20.81 $4,251.02 06:00:10 13/01/2026
144 CEX.IO CEX.IO TRB/USDT $20.78 $3,892.22 05:57:08 13/01/2026
145 Binance Binance TRB/BTC $20.79 $2,710.41 05:56:42 13/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.79 $2,635.61 06:00:17 13/01/2026
147 Bitrue Bitrue TRB/USDT $20.77 $2,381.44 05:57:07 13/01/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.90 $2,192.84 05:42:17 13/01/2026
149 Bitlo Bitlo TRB/TRY $20.75 $1,621.29 06:00:08 13/01/2026
150 CoinDCX CoinDCX TRB/INR $21.18 $1,422.69 06:00:17 13/01/2026
151 TRIV TRIV TRB/IDR $20.85 $1,088.39 06:00:14 13/01/2026
152 TRIV TRIV TRB/USDT $20.77 $1,088.39 06:00:14 13/01/2026
153 B2Z Exchange B2Z Exchange TRB/USDC $20.79 $1,078.96 06:00:11 13/01/2026
154 BITmarkets BITmarkets TRB/USDC $20.79 $1,078.96 06:00:08 13/01/2026
155 CoinDCX CoinDCX TRB/USDT $20.81 $672.76 06:00:17 13/01/2026
156 ChangeNOW ChangeNOW TRB/BTC $20.82 $576.31 06:00:11 13/01/2026
157 Indodax Indodax TRB/IDR $20.92 $553.24 05:59:53 13/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.93 $480.65 13:05:35 12/01/2026
159 Tokocrypto Tokocrypto TRB/USDT $20.77 $409.34 05:57:09 13/01/2026
160 Flipster Flipster TRB/USDT $20.75 $270.85 05:57:18 13/01/2026
161 Binance TH Binance TH TRB/USDT $20.77 $268.46 05:57:07 13/01/2026
162 Bitcoiva Bitcoiva TRB/INR $21.33 $133.49 06:00:08 13/01/2026
163 WazirX WazirX TRB/INR $21.07 $36.62 06:00:08 13/01/2026
164 WazirX WazirX TRB/USDT $21.18 $35.69 06:00:08 13/01/2026
165 CEX.IO CEX.IO TRB/EUR $20.86 $22.88 05:57:08 13/01/2026
166 Poloniex Poloniex TRB/USDT $15.02 $0 05:59:53 13/01/2026
167 HitBTC HitBTC TRB/USDT $20.50 $0 05:57:07 13/01/2026
168 OKX OKX TRB/USD $21.82 $0 05:56:24 13/01/2026
169 ZebPay ZebPay TRB/INR $21.48 $0 06:00:07 13/01/2026
170 NovaDAX NovaDAX TRB/BRL $21.71 $0 05:54:08 13/01/2026
171 Tokocrypto Tokocrypto TRB/USDC $20.78 $0 05:57:09 13/01/2026
172 Giottus Giottus TRB/INR $19.37 $0 05:48:10 13/01/2026
173 Giottus Giottus TRB/USDT $20.82 $0 05:48:10 13/01/2026
174 ADEN ADEN TRB/USDT $20.76 $0 06:03:40 13/01/2026
175 Gate US Gate US TRB/USDT $20.76 $0 06:00:08 13/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 13/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,965,451 với tỷ giá $20.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá