Tellor TRB
Xếp hạng #409
12:18:00 13/08/2026
Giá Tellor (TRB)
$13.71 -2.17%
0.0002147 BTC
352,443 VND
Thấp: $13.34
Cao: $14.34
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.75 | $200,294,126 | 11:57:16 13/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.69 | $36,790,449 | 11:57:10 13/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.75 | $33,906,803 | 12:00:16 13/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.76 | $11,815,199 | 11:57:09 13/08/2026 |
| 5 |  Binance |
TRB/USDT | $13.71 | $9,181,114 | 11:54:16 13/08/2026 |
| 6 |  FameEX |
TRB/USDT | $13.74 | $7,216,426 | 11:57:19 13/08/2026 |
| 7 |  OrangeX |
TRB/USDT | $13.73 | $6,562,276 | 11:57:15 13/08/2026 |
| 8 |  LBank |
TRB/USDT | $13.74 | $5,183,323 | 11:57:16 13/08/2026 |
| 9 |  Ekbit |
TRB/USDT | $13.73 | $4,412,994 | 16:06:15 12/08/2026 |
| 10 |  KCEX |
TRB/USDT | $13.74 | $4,148,978 | 11:57:15 13/08/2026 |
| 11 |  ASTX |
TRB/USDT | $13.75 | $3,983,055 | 12:00:16 13/08/2026 |
| 12 |  BTCC |
TRB/USDT | $13.76 | $3,789,278 | 11:57:16 13/08/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $13.77 | $3,742,447 | 12:00:15 13/08/2026 |
| 14 |  BTSE |
TRB/USDT | $13.77 | $3,734,196 | 11:57:15 13/08/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $13.74 | $3,570,941 | 11:57:15 13/08/2026 |
| 16 |  BITmarkets |
TRB/USDT | $13.77 | $3,485,377 | 12:00:15 13/08/2026 |
| 17 |  BVOX |
TRB/USDT | $13.75 | $2,928,935 | 11:57:15 13/08/2026 |
| 18 |  BiKing |
TRB/USDT | $13.75 | $2,903,052 | 12:00:16 13/08/2026 |
| 19 |  BlockFin |
TRB/USDT | $13.74 | $2,779,148 | 11:57:08 13/08/2026 |
| 20 |  BitDelta |
TRB/USDT | $13.76 | $2,603,682 | 11:57:07 13/08/2026 |
| 21 |  Bybit |
TRB/USDT | $13.73 | $2,555,137 | 11:54:16 13/08/2026 |
| 22 |  BingX |
TRB/USDT | $13.74 | $2,511,464 | 11:57:17 13/08/2026 |
| 23 |  BitradeX |
TRB/USDT | $13.74 | $2,486,557 | 11:57:15 13/08/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.74 | $2,440,891 | 11:57:15 13/08/2026 |
| 25 |  AEGET |
TRB/USDT | $13.75 | $2,327,845 | 11:57:16 13/08/2026 |
| 26 |  Koinbay |
TRB/USDT | $13.67 | $2,289,081 | 11:48:15 13/08/2026 |
| 27 |  WHXEX |
TRB/USDT | $13.75 | $2,280,314 | 11:57:16 13/08/2026 |
| 28 |  idax exchange |
TRB/USDT | $13.75 | $2,275,216 | 12:00:17 13/08/2026 |
| 29 |  Bithumb |
TRB/KRW | $13.62 | $2,124,602 | 11:59:54 13/08/2026 |
| 30 |  Hotcoin |
TRB/USDT | $13.75 | $1,858,003 | 11:57:28 13/08/2026 |
| 31 |  CoinW |
TRB/USDT | $13.75 | $1,822,248 | 11:57:19 13/08/2026 |
| 32 | BlockFin |
TRB/USDT | $13.73 | $1,721,670 | 11:57:15 13/08/2026 |
| 33 |  BloFin |
TRB/USDT | $13.78 | $1,663,657 | 11:57:10 13/08/2026 |
| 34 |  Hibt |
TRB/USDT | $13.68 | $1,605,557 | 11:45:18 13/08/2026 |
| 35 |  Toobit |
TRB/USDT | $13.75 | $1,533,396 | 11:57:17 13/08/2026 |
| 36 | Binance |
TRB/USDT | $13.74 | $1,512,259 | 11:56:42 13/08/2026 |
| 37 | BiKing |
TRB/USDT | $13.75 | $1,499,798 | 12:00:09 13/08/2026 |
| 38 |  YEX |
TRB/USDT | $13.75 | $1,466,795 | 12:00:16 13/08/2026 |
| 39 |  MEXC |
TRB/USDT | $13.74 | $1,417,956 | 11:57:16 13/08/2026 |
| 40 |  AstralX |
TRB/USDT | $13.76 | $1,369,571 | 11:57:08 13/08/2026 |
| 41 |  Ourbit |
TRB/USDT | $13.75 | $1,206,839 | 11:57:16 13/08/2026 |
| 42 |  WhiteBIT |
TRB/USDT | $13.77 | $1,177,983 | 11:57:08 13/08/2026 |
| 43 |  Bitbaby |
TRB/USDT | $13.75 | $1,078,402 | 12:00:15 13/08/2026 |
| 44 | BVOX |
TRB/USDT | $13.76 | $992,106 | 11:57:07 13/08/2026 |
| 45 | WhiteBIT |
TRB/USDT | $13.74 | $812,667 | 11:57:15 13/08/2026 |
| 46 |  Zoomex |
TRB/USDT | $13.77 | $771,922 | 11:57:16 13/08/2026 |
| 47 | BTCC |
TRB/USDT | $13.71 | $759,726 | 11:57:08 13/08/2026 |
| 48 |  4E |
TRB/USDT | $13.75 | $748,189 | 11:57:08 13/08/2026 |
| 49 |  Gate |
TRB/USDT | $13.71 | $730,377 | 11:54:19 13/08/2026 |
| 50 |  OKX |
TRB/USDT | $13.73 | $714,851 | 11:56:54 13/08/2026 |
| 51 |  YUBIT |
TRB/USDT | $13.74 | $700,289 | 11:57:07 13/08/2026 |
| 52 |  Phemex |
TRB/USDT | $13.72 | $683,028 | 11:57:08 13/08/2026 |
| 53 |  Cofinex |
TRB/USDT | $13.74 | $653,212 | 12:00:17 13/08/2026 |
| 54 |  UZX |
TRB/USDT | $13.76 | $641,707 | 11:57:08 13/08/2026 |
| 55 |  Bitunix |
TRB/USDT | $13.74 | $605,448 | 11:57:16 13/08/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $13.74 | $571,383 | 11:57:17 13/08/2026 |
| 57 |  Bitbase |
TRB/USDT | $13.61 | $557,008 | 11:39:18 13/08/2026 |
| 58 |  CRMClick |
TRB/USDT | $13.70 | $517,224 | 11:54:11 13/08/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,195 | 12:00:15 13/08/2026 |
| 60 |  HTX |
TRB/USDT | $13.81 | $508,609 | 11:56:54 13/08/2026 |
| 61 | BitradeX |
TRB/USDT | $13.76 | $505,649 | 11:57:07 13/08/2026 |
| 62 | UZX |
TRB/USDT | $13.71 | $397,110 | 11:54:15 13/08/2026 |
| 63 |  SuperEx |
TRB/USDT | $13.82 | $372,416 | 11:57:10 13/08/2026 |
| 64 | LBank |
TRB/USDT | $13.74 | $367,742 | 11:57:11 13/08/2026 |
| 65 | Tapbit |
TRB/USDT | $13.75 | $333,410 | 11:57:08 13/08/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $13.76 | $317,837 | 12:00:12 13/08/2026 |
| 67 |  EasiCoin |
TRB/USDT | $13.75 | $288,532 | 12:00:16 13/08/2026 |
| 68 | Biconomy.com |
TRB/USDT | $13.76 | $276,791 | 11:57:07 13/08/2026 |
| 69 | Hotcoin |
TRB/USDT | $13.69 | $275,725 | 11:48:20 13/08/2026 |
| 70 | YUBIT |
TRB/USDT | $13.74 | $267,277 | 11:57:15 13/08/2026 |
| 71 | Bitbase |
TRB/USDT | $13.69 | $254,449 | 11:48:10 13/08/2026 |
| 72 |  Bitvavo |
TRB/EUR | $13.77 | $241,375 | 11:57:10 13/08/2026 |
| 73 | Binance |
TRB/USDC | $13.75 | $216,840 | 11:56:42 13/08/2026 |
| 74 |  Hyperliquid |
TRB/USDC | $13.75 | $210,190 | 11:57:26 13/08/2026 |
| 75 | Toobit |
TRB/USDT | $13.75 | $206,218 | 11:57:09 13/08/2026 |
| 76 |  BitTap |
TRB/USDT | $13.74 | $198,796 | 12:00:20 13/08/2026 |
| 77 |  IBIT Global |
TRB/USDT | $13.75 | $198,025 | 12:00:11 13/08/2026 |
| 78 | Binance |
TRB/TRY | $13.77 | $184,073 | 11:56:42 13/08/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $13.76 | $181,534 | 12:00:10 13/08/2026 |
| 80 | Ourbit |
TRB/USDT | $13.68 | $169,071 | 11:45:08 13/08/2026 |
| 81 |  Pionex |
TRB/USDT | $13.76 | $156,326 | 11:57:07 13/08/2026 |
| 82 | BITmarkets |
TRB/USD | $13.79 | $152,222 | 12:00:12 13/08/2026 |
| 83 | B2Z Exchange |
TRB/USD | $13.79 | $152,210 | 12:00:11 13/08/2026 |
| 84 |  KuCoin |
TRB/USDT | $13.72 | $138,370 | 11:54:19 13/08/2026 |
| 85 | KuCoin |
TRB/USDT | $13.77 | $137,745 | 11:56:23 13/08/2026 |
| 86 |  Picol |
TRB/USDT | $13.75 | $136,354 | 12:00:12 13/08/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $13.73 | $133,043 | 11:56:59 13/08/2026 |
| 88 |  Bitget |
TRB/USDT | $13.71 | $121,165 | 11:55:04 13/08/2026 |
| 89 |  Binance TR |
TRB/TRY | $13.77 | $119,280 | 11:57:09 13/08/2026 |
| 90 |  Globe Derivative Exchange |
TRB/USD | $13.75 | $114,974 | 12:00:17 13/08/2026 |
| 91 | BingX |
TRB/USDT | $13.75 | $109,127 | 11:57:08 13/08/2026 |
| 92 | Bitunix |
TRB/USDT | $13.75 | $106,863 | 11:57:10 13/08/2026 |
| 93 |  BiFinance |
TRB/USDT | $13.76 | $105,752 | 11:57:10 13/08/2026 |
| 94 | WhiteBIT |
TRB/TRY | $13.80 | $103,630 | 11:57:08 13/08/2026 |
| 95 |  CoinTR |
TRB/TRY | $13.77 | $102,483 | 11:57:07 13/08/2026 |
| 96 |  BitKan |
TRB/USDT | $13.79 | $85,699.93 | 12:00:09 13/08/2026 |
| 97 |  Ulink |
TRB/USDT | $62.73 | $85,535.67 | 12:00:17 13/08/2026 |
| 98 | BloFin |
TRB/USDT | $13.73 | $84,470.46 | 11:57:16 13/08/2026 |
| 99 | YEX |
TRB/USDT | $13.75 | $81,778.88 | 12:00:12 13/08/2026 |
| 100 | EasiCoin |
TRB/USDT | $13.76 | $71,938.54 | 12:00:08 13/08/2026 |
| 101 | Gate |
TRB/USDT | $13.79 | $64,379.66 | 11:56:24 13/08/2026 |
| 102 | Hibt |
TRB/USDT | $13.69 | $63,616.77 | 11:45:12 13/08/2026 |
| 103 | x.me Exchange |
TRB/USDT | $13.74 | $61,910.81 | 11:57:18 13/08/2026 |
| 104 | Pionex |
TRB/USDT | $13.74 | $61,851.13 | 11:57:16 13/08/2026 |
| 105 |  Aster |
TRB/USDT | $13.64 | $58,583.08 | 11:54:15 13/08/2026 |
| 106 |  DigiFinex |
TRB/USDT | $13.77 | $52,086.77 | 12:00:09 13/08/2026 |
| 107 | Cofinex |
TRB/USDT | $13.80 | $51,055.05 | 12:00:11 13/08/2026 |
| 108 | CoinTR |
TRB/USDT | $13.79 | $49,806.02 | 11:57:07 13/08/2026 |
| 109 | Gate |
TRB/USDC | $13.71 | $49,030.16 | 11:56:24 13/08/2026 |
| 110 | KCEX |
TRB/USDT | $13.76 | $46,391.81 | 11:57:08 13/08/2026 |
| 111 | Phemex |
TRB/USDT | $13.75 | $43,060.85 | 16:27:16 10/08/2026 |
| 112 |  SunX |
TRB/USDT | $13.75 | $38,964.54 | 12:00:18 13/08/2026 |
| 113 |  LeveX |
TRB/USDT | $13.75 | $37,766.24 | 12:00:16 13/08/2026 |
| 114 |  Bitcastle |
TRB/USDT | $13.76 | $35,546.44 | 12:00:13 13/08/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $13.75 | $32,725.01 | 12:00:17 13/08/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $13.71 | $31,422.78 | 11:59:23 13/08/2026 |
| 117 | OKX |
TRB/EUR | $13.64 | $28,890.45 | 11:56:23 13/08/2026 |
| 118 |  WEEX |
TRB/USDT | $13.77 | $25,689.23 | 11:57:09 13/08/2026 |
| 119 |  Bitcoiva |
TRB/INR | $14.36 | $24,302.39 | 12:00:09 13/08/2026 |
| 120 | OKX |
TRB/USDC | $13.75 | $23,638.02 | 11:56:23 13/08/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $13.74 | $22,397.39 | 12:00:16 13/08/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $13.75 | $21,326.42 | 12:00:11 13/08/2026 |
| 123 | BITmarkets |
TRB/USDT | $13.76 | $21,325.96 | 12:00:12 13/08/2026 |
| 124 | BTSE |
TRB/USDT | $13.76 | $21,324.56 | 11:57:10 13/08/2026 |
| 125 |  Tothemoon |
TRB/USDT | $13.79 | $19,601.71 | 12:00:15 13/08/2026 |
| 126 |  Coincall |
TRB/USD | $13.75 | $19,329.84 | 12:00:16 13/08/2026 |
| 127 |  CoinEx |
TRB/USDT | $13.73 | $13,646.72 | 11:59:23 13/08/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $13.76 | $13,420.49 | 12:00:11 13/08/2026 |
| 129 | CoinUp.io |
TRB/USDT | $13.75 | $13,019.23 | 11:57:08 13/08/2026 |
| 130 | Bitcoiva |
TRB/USDT | $13.75 | $9,640.07 | 12:00:09 13/08/2026 |
| 131 | Binance |
TRB/JPY | $13.58 | $5,335.96 | 11:56:42 13/08/2026 |
| 132 |  Binance TH |
TRB/USDT | $13.76 | $4,697.98 | 11:57:09 13/08/2026 |
| 133 |  Bitrue |
TRB/USDT | $13.75 | $4,662.09 | 11:57:09 13/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,890.63 | $4,329.71 | 18:08:23 12/08/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.13 | 12:00:16 13/08/2026 |
| 136 |  Bitlo |
TRB/USDT | $13.77 | $2,301.67 | 12:00:12 13/08/2026 |
| 137 |  Variational |
TRB/USDC | $13.76 | $2,059.83 | 12:03:16 13/08/2026 |
| 138 | BITmarkets |
TRB/USDC | $13.76 | $1,892.76 | 12:00:12 13/08/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $13.76 | $1,892.29 | 12:00:11 13/08/2026 |
| 140 | Bitlo |
TRB/TRY | $13.74 | $1,768.74 | 12:00:12 13/08/2026 |
| 141 |  TRIV |
TRB/IDR | $13.78 | $1,260.66 | 12:01:41 13/08/2026 |
| 142 | TRIV |
TRB/USDT | $13.75 | $1,260.66 | 12:01:41 13/08/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $13.60 | $1,067.08 | 11:54:07 13/08/2026 |
| 144 |  CoinDCX |
TRB/INR | $13.93 | $1,019.70 | 11:54:10 13/08/2026 |
| 145 |  Flipster |
TRB/USDT | $13.76 | $983.98 | 14:00:16 10/08/2026 |
| 146 | BtcTurk | Kripto |
TRB/USDT | $13.31 | $777.33 | 11:59:23 13/08/2026 |
| 147 | OKX |
TRB/USD | $13.32 | $544.64 | 11:56:23 13/08/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $13.70 | $542.68 | 11:48:22 13/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.60 | $500.69 | 02:39:11 13/08/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $13.76 | $449.03 | 11:57:09 13/08/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $13.60 | $431.16 | 11:54:07 13/08/2026 |
| 152 | BITmarkets |
TRB/IDR | $13.73 | $402.49 | 12:00:12 13/08/2026 |
| 153 | CoinDCX |
TRB/USDT | $13.69 | $266.99 | 11:54:10 13/08/2026 |
| 154 |  Indodax |
TRB/IDR | $13.30 | $238.02 | 11:59:54 13/08/2026 |
| 155 |  Poloniex |
TRB/USDT | $11.00 | $108.18 | 11:59:23 13/08/2026 |
| 156 |  CEX.IO |
TRB/EUR | $13.83 | $23.06 | 11:57:07 13/08/2026 |
| 157 | CEX.IO |
TRB/USDT | $13.77 | $21.86 | 11:57:07 13/08/2026 |
| 158 |  HitBTC |
TRB/USDT | $13.66 | $0 | 11:57:07 13/08/2026 |
| 159 |  ZebPay |
TRB/INR | $14.59 | $0 | 11:57:08 13/08/2026 |
| 160 |  BitMart |
TRB/USDT | $14.49 | $0 | 12:00:16 13/08/2026 |
| 161 |  WazirX |
TRB/INR | $14.12 | $0 | 12:00:11 13/08/2026 |
| 162 | WazirX |
TRB/USDT | $15.26 | $0 | 12:00:11 13/08/2026 |
| 163 |  Bitkub |
TRB/THB | $14.02 | $0 | 11:57:07 13/08/2026 |
| 164 | Tokocrypto |
TRB/USDC | $13.75 | $0 | 11:57:09 13/08/2026 |
| 165 |  Giottus |
TRB/INR | $14.32 | $0 | 11:57:08 13/08/2026 |
| 166 | Giottus |
TRB/USDT | $13.77 | $0 | 11:57:08 13/08/2026 |
| 167 |  ADEN |
TRB/USDT | $13.74 | $0 | 12:00:55 13/08/2026 |
| 168 |  Gate US |
TRB/USDT | $13.76 | $0 | 12:00:11 13/08/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.91 | $0 | 12:00:15 13/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 13/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,294,126 với tỷ giá $13.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.