Tellor TRB
Xếp hạng #408
21:13:00 31/03/2026
Giá Tellor (TRB)
$15.01 -0.79%
0.0002232 BTC
417,380 VND
Thấp: $14.78
Cao: $15.24
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.04 | $123,984,960 | 20:54:18 31/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.01 | $26,341,449 | 21:00:12 31/03/2026 |
| 3 |  LBank |
TRB/USDT | $15.01 | $17,388,593 | 20:57:17 31/03/2026 |
| 4 |  KTX |
TRB/USDT | $15.00 | $17,145,947 | 21:00:15 31/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.01 | $12,335,263 | 20:57:15 31/03/2026 |
| 6 |  Millionero |
TRB/USDT | $15.00 | $12,315,414 | 20:57:15 31/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.00 | $10,666,791 | 20:57:15 31/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.15 | $9,689,354 | 20:48:15 31/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $15.00 | $6,305,683 | 21:00:16 31/03/2026 |
| 10 |  Binance |
TRB/USDT | $15.04 | $4,590,426 | 20:54:16 31/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.00 | $4,064,542 | 20:48:15 31/03/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $15.07 | $3,733,779 | 20:54:15 31/03/2026 |
| 13 |  BTSE |
TRB/USDT | $15.05 | $3,623,502 | 20:54:15 31/03/2026 |
| 14 |  FameEX |
TRB/USDT | $15.01 | $3,435,389 | 20:57:17 31/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $14.98 | $3,242,376 | 21:00:15 31/03/2026 |
| 16 |  BITmarkets |
TRB/USDT | $14.98 | $3,241,283 | 21:00:15 31/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $14.98 | $2,534,113 | 20:57:15 31/03/2026 |
| 18 |  idax exchange |
TRB/USDT | $14.99 | $2,296,875 | 21:00:17 31/03/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.01 | $2,296,566 | 20:57:16 31/03/2026 |
| 20 |  Hotcoin |
TRB/USDT | $15.01 | $2,173,229 | 20:57:17 31/03/2026 |
| 21 |  CoinW |
TRB/USDT | $15.01 | $1,698,446 | 20:57:17 31/03/2026 |
| 22 |  BlockFin |
TRB/USDT | $15.03 | $1,648,679 | 21:00:08 31/03/2026 |
| 23 |  Hibt |
TRB/USDT | $15.04 | $1,604,242 | 20:57:44 31/03/2026 |
| 24 | BlockFin |
TRB/USDT | $14.99 | $1,576,445 | 21:00:15 31/03/2026 |
| 25 |  BVOX |
TRB/USDT | $15.01 | $1,519,109 | 20:57:15 31/03/2026 |
| 26 |  BiKing |
TRB/USDT | $15.00 | $1,462,079 | 21:00:17 31/03/2026 |
| 27 | WhiteBIT |
TRB/USDT | $15.06 | $1,384,391 | 20:54:11 31/03/2026 |
| 28 |  BitradeX |
TRB/USDT | $15.01 | $1,344,816 | 20:57:15 31/03/2026 |
| 29 |  YEX |
TRB/USDT | $14.99 | $1,264,919 | 20:48:16 31/03/2026 |
| 30 |  Bibox |
TRB/USDT | $40.72 | $1,174,960 | 21:00:12 31/03/2026 |
| 31 |  Ekbit |
TRB/USDT | $15.00 | $1,145,104 | 21:00:16 31/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.00 | $1,111,121 | 21:00:16 31/03/2026 |
| 33 |  AstralX |
TRB/USDT | $15.04 | $1,094,953 | 21:00:07 31/03/2026 |
| 34 |  Toobit |
TRB/USDT | $15.01 | $1,040,371 | 20:57:16 31/03/2026 |
| 35 |  Ju.com |
TRB/USDT | $15.04 | $1,010,277 | 20:54:11 31/03/2026 |
| 36 |  Biconomy.com |
TRB/USDT | $15.04 | $1,008,104 | 20:54:15 31/03/2026 |
| 37 |  BloFin |
TRB/USDT | $15.01 | $989,465 | 20:57:07 31/03/2026 |
| 38 | Millionero |
TRB/USDT | $15.01 | $941,369 | 21:00:10 31/03/2026 |
| 39 | BitMart |
TRB/USDT | $15.04 | $879,315 | 20:57:12 31/03/2026 |
| 40 |  HTX |
TRB/USDT | $15.08 | $874,332 | 20:59:55 31/03/2026 |
| 41 |  KCEX |
TRB/USDT | $15.00 | $843,174 | 20:57:15 31/03/2026 |
| 42 |  BTCC |
TRB/USDT | $15.03 | $733,558 | 20:57:16 31/03/2026 |
| 43 | BitradeX |
TRB/USDT | $15.01 | $677,665 | 20:57:10 31/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.01 | $674,819 | 20:57:16 31/03/2026 |
| 45 |  Tebbit |
TRB/USDT | $15.00 | $637,722 | 21:00:15 31/03/2026 |
| 46 |  EasiCoin |
TRB/USDT | $15.00 | $617,254 | 21:00:16 31/03/2026 |
| 47 |  Bitbaby |
TRB/USDT | $15.03 | $584,780 | 20:54:16 31/03/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,221 | 21:00:16 31/03/2026 |
| 49 | BVOX |
TRB/USDT | $15.02 | $494,971 | 20:57:10 31/03/2026 |
| 50 |  Bybit |
TRB/USDT | $15.06 | $459,597 | 20:54:16 31/03/2026 |
| 51 | Hotcoin |
TRB/USDT | $14.99 | $436,298 | 20:48:12 31/03/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $15.01 | $436,293 | 20:57:18 31/03/2026 |
| 53 |  UZX |
TRB/USDT | $15.01 | $383,293 | 20:48:11 31/03/2026 |
| 54 |  Phemex |
TRB/USDT | $14.99 | $336,777 | 20:57:11 31/03/2026 |
| 55 |  Bitunix |
TRB/USDT | $15.01 | $336,099 | 20:57:15 31/03/2026 |
| 56 | UZX |
TRB/USDT | $14.99 | $328,832 | 20:57:25 31/03/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $15.01 | $312,591 | 21:00:11 31/03/2026 |
| 58 | Tapbit |
TRB/USDT | $15.01 | $306,538 | 20:57:10 31/03/2026 |
| 59 | Binance |
TRB/USDT | $15.02 | $302,200 | 20:56:42 31/03/2026 |
| 60 | BiKing |
TRB/USDT | $15.01 | $301,483 | 21:00:14 31/03/2026 |
| 61 | BITmarkets |
TRB/USD | $14.99 | $295,295 | 21:00:09 31/03/2026 |
| 62 | B2Z Exchange |
TRB/USD | $14.98 | $295,294 | 21:00:13 31/03/2026 |
| 63 |  YUBIT |
TRB/USDT | $15.01 | $256,245 | 20:57:15 31/03/2026 |
| 64 |  Cofinex |
TRB/USDT | $15.02 | $253,212 | 21:00:17 31/03/2026 |
| 65 |  EagleX |
TRB/USDT | $15.00 | $201,673 | 21:00:15 31/03/2026 |
| 66 |  Bitcoiva |
TRB/USDT | $15.03 | $192,307 | 21:00:08 31/03/2026 |
| 67 | AstralX |
TRB/USDT | $14.99 | $189,850 | 21:00:15 31/03/2026 |
| 68 |  Websea |
TRB/USDT | $15.02 | $187,741 | 20:57:24 31/03/2026 |
| 69 | Biconomy.com |
TRB/USDT | $15.04 | $156,009 | 20:54:13 31/03/2026 |
| 70 | BTCC |
TRB/USDT | $15.03 | $153,352 | 20:57:10 31/03/2026 |
| 71 |  4E |
TRB/USDT | $15.02 | $149,683 | 20:57:13 31/03/2026 |
| 72 | YUBIT |
TRB/USDT | $15.03 | $143,798 | 20:57:10 31/03/2026 |
| 73 | EagleX |
TRB/USDT | $14.99 | $140,136 | 21:00:12 31/03/2026 |
| 74 | Toobit |
TRB/USDT | $15.02 | $136,413 | 20:57:07 31/03/2026 |
| 75 |  Zoomex |
TRB/USDT | $15.02 | $135,404 | 20:57:16 31/03/2026 |
| 76 |  OKX |
TRB/USDT | $15.04 | $128,065 | 20:56:23 31/03/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $15.02 | $113,604 | 21:00:21 31/03/2026 |
| 78 |  CoinTR |
TRB/TRY | $15.06 | $108,024 | 20:54:07 31/03/2026 |
| 79 |  BitTap |
TRB/USDT | $14.99 | $103,102 | 21:00:16 31/03/2026 |
| 80 |  GroveX |
TRB/USDT | $14.98 | $95,569.27 | 20:54:12 31/03/2026 |
| 81 |  Gate |
TRB/USDT | $15.02 | $94,300.56 | 20:54:19 31/03/2026 |
| 82 |  Hyperliquid |
TRB/USD | $15.04 | $81,348.35 | 20:54:26 31/03/2026 |
| 83 | Bitunix |
TRB/USDT | $15.01 | $80,886.14 | 20:57:07 31/03/2026 |
| 84 |  SuperEx |
TRB/USDT | $15.09 | $79,837.96 | 20:57:08 31/03/2026 |
| 85 | LBank |
TRB/USDT | $15.00 | $78,890.61 | 20:57:11 31/03/2026 |
| 86 | Phemex |
TRB/USDT | $15.01 | $78,110.94 | 20:57:16 31/03/2026 |
| 87 |  IBIT Global |
TRB/USDT | $15.01 | $68,649.56 | 21:00:07 31/03/2026 |
| 88 | BloFin |
TRB/USDT | $15.00 | $67,764.66 | 20:48:18 31/03/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $15.04 | $67,480.80 | 20:56:30 31/03/2026 |
| 90 | HTX |
TRB/USDT | $15.03 | $66,796.23 | 20:54:16 31/03/2026 |
| 91 | Binance |
TRB/USDC | $15.04 | $57,253.60 | 20:56:42 31/03/2026 |
| 92 | WhiteBIT |
TRB/TRY | $14.97 | $53,243.08 | 20:54:11 31/03/2026 |
| 93 |  BingX |
TRB/USDT | $15.05 | $49,047.33 | 20:54:11 31/03/2026 |
| 94 |  ONUS Pro |
TRB/USDT | $14.96 | $47,462.75 | 20:12:15 28/03/2026 |
| 95 | Ourbit |
TRB/USDT | $15.01 | $45,214.61 | 20:57:10 31/03/2026 |
| 96 | Binance |
TRB/TRY | $15.02 | $44,344.21 | 20:56:42 31/03/2026 |
| 97 |  BiFinance |
TRB/USDT | $15.02 | $43,347.57 | 20:57:13 31/03/2026 |
| 98 |  KuCoin |
TRB/USDT | $14.92 | $36,776.50 | 20:54:22 31/03/2026 |
| 99 |  XT.COM |
TRB/USDT | $15.02 | $36,225.81 | 20:57:12 31/03/2026 |
| 100 | CoinTR |
TRB/USDT | $15.05 | $34,401.37 | 20:54:07 31/03/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $15.02 | $33,386.41 | 20:57:14 31/03/2026 |
| 102 |  Pionex |
TRB/USDT | $15.02 | $32,273.43 | 20:57:08 31/03/2026 |
| 103 | KuCoin |
TRB/USDT | $15.01 | $31,957.09 | 20:54:53 31/03/2026 |
| 104 |  Picol |
TRB/USDT | $15.02 | $28,420.32 | 21:00:07 31/03/2026 |
| 105 |  LeveX |
TRB/USDT | $15.00 | $27,855.91 | 21:00:15 31/03/2026 |
| 106 | KCEX |
TRB/USDT | $15.02 | $24,744.50 | 20:57:08 31/03/2026 |
| 107 |  BitKan |
TRB/USDT | $15.01 | $24,604.27 | 21:00:12 31/03/2026 |
| 108 | YEX |
TRB/USDT | $15.00 | $21,582.22 | 21:00:13 31/03/2026 |
| 109 |  Tothemoon |
TRB/USDT | $15.02 | $21,439.48 | 21:00:18 31/03/2026 |
| 110 | BITmarkets |
TRB/USDT | $14.99 | $20,743.65 | 21:00:09 31/03/2026 |
| 111 | B2Z Exchange |
TRB/USDT | $14.99 | $20,728.05 | 21:00:13 31/03/2026 |
| 112 | BTSE |
TRB/USDT | $15.06 | $20,692.67 | 20:54:07 31/03/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.01 | $17,657.60 | 21:00:10 31/03/2026 |
| 114 |  Kanga Exchange |
TRB/USDT | $15.01 | $15,588.43 | 20:54:11 31/03/2026 |
| 115 | CoinUp.io |
TRB/USDT | $15.04 | $15,262.08 | 20:54:12 31/03/2026 |
| 116 | Gate |
TRB/USDC | $14.99 | $15,047.38 | 20:56:24 31/03/2026 |
| 117 |  CoinEx |
TRB/USDT | $15.01 | $14,837.61 | 20:59:53 31/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $15.01 | $14,575.35 | 21:03:17 31/03/2026 |
| 119 |  Bitvavo |
TRB/EUR | $15.07 | $13,714.49 | 20:57:11 31/03/2026 |
| 120 | Gate |
TRB/USDT | $15.01 | $12,056.45 | 20:56:54 31/03/2026 |
| 121 |  TGEX |
TRB/USDT | $14.76 | $11,940.60 | 20:57:15 31/03/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $15.00 | $11,855.49 | 21:00:16 31/03/2026 |
| 123 |  DigiFinex |
TRB/USDT | $15.01 | $11,842.68 | 21:00:12 31/03/2026 |
| 124 |  ASTX |
TRB/USDT | $14.99 | $11,384.27 | 21:00:16 31/03/2026 |
| 125 | Hibt |
TRB/USDT | $15.04 | $11,311.29 | 20:57:08 31/03/2026 |
| 126 |  BYDFi |
TRB/USDT | $15.03 | $10,698.02 | 21:00:13 31/03/2026 |
| 127 |  WEEX |
TRB/USDT | $15.02 | $10,486.07 | 20:57:11 31/03/2026 |
| 128 |  Coincall |
TRB/USD | $15.03 | $10,347.69 | 21:03:16 31/03/2026 |
| 129 |  Ulink |
TRB/USDT | $14.99 | $9,523.29 | 21:00:18 31/03/2026 |
| 130 |  SunX |
TRB/USDT | $15.00 | $9,258.30 | 21:00:18 31/03/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $15.02 | $7,185.16 | 20:57:15 31/03/2026 |
| 132 |  Bit2Me |
TRB/USDC | $15.04 | $6,305.54 | 20:57:15 31/03/2026 |
| 133 |  Binance TR |
TRB/TRY | $15.02 | $5,575.10 | 20:57:08 31/03/2026 |
| 134 |  Bitget |
TRB/USDT | $14.93 | $5,385.96 | 20:54:11 31/03/2026 |
| 135 |  Bitlo |
TRB/USDT | $15.02 | $5,118.74 | 21:00:09 31/03/2026 |
| 136 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.94 | $2,718.04 | 14:43:35 30/03/2026 |
| 138 | Pionex |
TRB/USDT | $15.01 | $2,193.90 | 20:57:16 31/03/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $15.03 | $1,871.90 | 20:57:15 31/03/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $14.98 | $1,707.77 | 21:00:13 31/03/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.04 | $1,702.67 | 21:00:09 31/03/2026 |
| 142 |  CoinDCX |
TRB/INR | $15.52 | $1,592.29 | 20:57:10 31/03/2026 |
| 143 | Bitlo |
TRB/TRY | $15.03 | $1,541.01 | 21:00:09 31/03/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $14.36 | $1,348.01 | 20:57:10 31/03/2026 |
| 145 |  Coinbase International Exchange |
TRB/USDC | $14.97 | $1,102.76 | 21:00:16 31/03/2026 |
| 146 | ONUS Pro |
TRB/VNDC | $14.88 | $1,068.79 | 20:12:15 28/03/2026 |
| 147 |  Bitkub |
TRB/THB | $14.81 | $956.98 | 20:57:08 31/03/2026 |
| 148 | CoinDCX |
TRB/USDT | $15.02 | $903.22 | 20:57:10 31/03/2026 |
| 149 |  Bitrue |
TRB/USDT | $15.04 | $885.85 | 20:57:07 31/03/2026 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $15.00 | $684.07 | 21:00:16 31/03/2026 |
| 151 | Bitcoiva |
TRB/INR | $15.12 | $636.29 | 21:00:08 31/03/2026 |
| 152 |  Flipster |
TRB/USDT | $14.98 | $492.93 | 21:00:16 31/03/2026 |
| 153 |  TRIV |
TRB/IDR | $15.07 | $328.05 | 21:00:14 31/03/2026 |
| 154 | TRIV |
TRB/USDT | $15.02 | $327.09 | 21:00:14 31/03/2026 |
| 155 |  Binance TH |
TRB/USDT | $15.02 | $302.96 | 20:57:10 31/03/2026 |
| 156 |  CEX.IO |
TRB/USDT | $15.07 | $20.54 | 20:54:13 31/03/2026 |
| 157 | CEX.IO |
TRB/EUR | $15.11 | $18.08 | 20:54:13 31/03/2026 |
| 158 |  WazirX |
TRB/INR | $16.66 | $13.42 | 21:00:13 31/03/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $15.02 | $5.26 | 20:57:17 31/03/2026 |
| 160 |  Poloniex |
TRB/USDT | $14.50 | $0 | 20:59:53 31/03/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.19 | $0 | 20:57:10 31/03/2026 |
| 162 |  Indodax |
TRB/IDR | $15.10 | $0 | 20:59:53 31/03/2026 |
| 163 | OKX |
TRB/USD | $14.24 | $0 | 20:56:23 31/03/2026 |
| 164 | OKX |
TRB/USDC | $15.46 | $0 | 20:56:23 31/03/2026 |
| 165 |  ZebPay |
TRB/INR | $15.77 | $0 | 20:57:11 31/03/2026 |
| 166 | WazirX |
TRB/USDT | $15.38 | $0 | 21:00:13 31/03/2026 |
| 167 |  NovaDAX |
TRB/BRL | $15.08 | $0 | 20:57:09 31/03/2026 |
| 168 |  Tokocrypto |
TRB/USDC | $15.04 | $0 | 20:57:08 31/03/2026 |
| 169 | Tokocrypto |
TRB/USDT | $15.02 | $0 | 20:57:08 31/03/2026 |
| 170 |  Giottus |
TRB/INR | $18.41 | $0 | 20:57:07 29/03/2026 |
| 171 | Giottus |
TRB/USDT | $109.72 | $0 | 20:57:07 29/03/2026 |
| 172 | ONUS Pro |
TRB/USDT | $15.02 | $0 | 21:00:15 31/03/2026 |
| 173 | ONUS Pro |
TRB/VNDC | $15.02 | $0 | 21:00:15 31/03/2026 |
| 174 |  ADEN |
TRB/USDT | $15.03 | $0 | 21:03:45 31/03/2026 |
| 175 |  Gate US |
TRB/USDT | $15.01 | $0 | 21:00:07 31/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 31/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,984,960 với tỷ giá $15.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.