Tellor TRB
Xếp hạng #493
08:34:00 08/06/2026
Giá Tellor (TRB)
$13.25 0.9%
0.0002106 BTC
347,837 VND
Thấp: $12.73
Cao: $13.53
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.42 | $203,255,613 | 07:57:16 08/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.47 | $41,923,239 | 08:00:16 08/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.41 | $17,456,195 | 07:57:16 08/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.44 | $13,083,436 | 07:57:15 08/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.43 | $12,483,335 | 07:57:09 08/06/2026 |
| 6 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.41 | $10,903,142 | 07:48:15 08/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,697,552 | 07:54:15 08/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.47 | $6,938,183 | 08:00:15 08/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.46 | $5,562,348 | 08:00:16 08/06/2026 |
| 11 |  Binance |
TRB/USDT | $13.48 | $4,644,075 | 07:54:17 08/06/2026 |
| 12 |  FameEX |
TRB/USDT | $13.42 | $3,463,643 | 07:57:19 08/06/2026 |
| 13 |  Millionero |
TRB/USDT | $13.41 | $3,320,694 | 07:57:15 08/06/2026 |
| 14 |  BTSE |
TRB/USDT | $13.44 | $3,096,207 | 07:57:15 08/06/2026 |
| 15 |  AEGET |
TRB/USDT | $13.42 | $3,045,153 | 07:57:21 08/06/2026 |
| 16 |  Hotcoin |
TRB/USDT | $13.42 | $2,896,938 | 07:57:17 08/06/2026 |
| 17 |  Ekbit |
TRB/USDT | $13.47 | $2,886,305 | 08:00:27 08/06/2026 |
| 18 |  BITmarkets |
TRB/USDT | $13.45 | $2,731,642 | 08:00:15 08/06/2026 |
| 19 |  Tapbit |
TRB/USDT | $13.41 | $2,572,359 | 07:57:15 08/06/2026 |
| 20 |  BlockFin |
TRB/USDT | $13.44 | $2,565,007 | 07:57:10 08/06/2026 |
| 21 | BlockFin |
TRB/USDT | $13.41 | $2,291,743 | 07:57:15 08/06/2026 |
| 22 |  HTX |
TRB/USDT | $13.42 | $2,127,032 | 07:59:54 08/06/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $13.41 | $1,987,818 | 07:57:15 08/06/2026 |
| 24 |  idax exchange |
TRB/USDT | $13.46 | $1,903,729 | 08:00:17 08/06/2026 |
| 25 |  WHXEX |
TRB/USDT | $13.47 | $1,903,708 | 08:00:16 08/06/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $13.44 | $1,863,933 | 07:57:15 08/06/2026 |
| 27 |  BitradeX |
TRB/USDT | $13.41 | $1,845,905 | 07:57:23 08/06/2026 |
| 28 |  KuCoin |
TRB/USDT | $13.41 | $1,832,935 | 07:57:19 08/06/2026 |
| 29 |  BTCC |
TRB/USDT | $13.47 | $1,574,282 | 07:57:16 08/06/2026 |
| 30 |  BVOX |
TRB/USDT | $13.42 | $1,538,655 | 07:57:15 08/06/2026 |
| 31 |  BloFin |
TRB/USDT | $13.44 | $1,536,204 | 07:57:07 08/06/2026 |
| 32 |  BiKing |
TRB/USDT | $13.41 | $1,494,567 | 07:57:24 08/06/2026 |
| 33 |  Hibt |
TRB/USDT | $13.42 | $1,391,740 | 07:57:25 08/06/2026 |
| 34 |  CoinW |
TRB/USDT | $13.42 | $1,309,033 | 07:57:17 08/06/2026 |
| 35 |  Bitbaby |
TRB/USDT | $13.47 | $1,066,995 | 08:00:15 08/06/2026 |
| 36 | WhiteBIT |
TRB/USDT | $13.43 | $995,598 | 07:57:11 08/06/2026 |
| 37 |  YEX |
TRB/USDT | $13.46 | $993,389 | 08:00:16 08/06/2026 |
| 38 |  Toobit |
TRB/USDT | $13.42 | $928,622 | 07:57:16 08/06/2026 |
| 39 |  Coinlocally |
TRB/USDT | $13.43 | $905,998 | 07:57:16 08/06/2026 |
| 40 | Millionero |
TRB/USDT | $13.44 | $828,429 | 07:57:08 08/06/2026 |
| 41 | BitMart |
TRB/USDT | $13.41 | $765,710 | 07:57:10 08/06/2026 |
| 42 |  KCEX |
TRB/USDT | $13.42 | $740,012 | 07:57:15 08/06/2026 |
| 43 |  VOOX Exchange |
TRB/USDT | $13.42 | $714,076 | 07:57:17 08/06/2026 |
| 44 |  OrangeX |
TRB/USDT | $13.45 | $697,338 | 07:51:16 08/06/2026 |
| 45 |  Gate |
TRB/USDT | $13.50 | $689,112 | 07:54:19 08/06/2026 |
| 46 | BVOX |
TRB/USDT | $13.43 | $662,305 | 07:57:11 08/06/2026 |
| 47 | Binance |
TRB/USDT | $13.46 | $656,243 | 07:56:42 08/06/2026 |
| 48 | BiKing |
TRB/USDT | $13.45 | $655,933 | 07:57:11 08/06/2026 |
| 49 | Biconomy.com |
TRB/USDT | $13.43 | $646,467 | 07:57:08 08/06/2026 |
| 50 |  Bybit |
TRB/USDT | $13.51 | $579,790 | 07:54:16 08/06/2026 |
| 51 |  Tebbit |
TRB/USDT | $13.46 | $551,496 | 08:00:19 08/06/2026 |
| 52 |  BitDelta |
TRB/USDT | $13.44 | $548,863 | 07:57:11 08/06/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,352 | 08:00:17 08/06/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $13.47 | $461,019 | 08:00:07 08/06/2026 |
| 55 |  UZX |
TRB/USDT | $13.43 | $444,016 | 07:57:18 08/06/2026 |
| 56 |  OKX |
TRB/USDT | $13.44 | $427,358 | 07:56:54 08/06/2026 |
| 57 | Hotcoin |
TRB/USDT | $13.42 | $352,106 | 07:59:57 08/06/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.42 | $350,402 | 07:57:16 08/06/2026 |
| 59 |  Ju.com |
TRB/USDT | $13.47 | $345,187 | 08:00:07 08/06/2026 |
| 60 | BitradeX |
TRB/USDT | $13.45 | $336,024 | 07:48:07 08/06/2026 |
| 61 | BTCC |
TRB/USDT | $13.50 | $327,697 | 07:57:09 08/06/2026 |
| 62 |  MEXC |
TRB/USDT | $13.42 | $325,121 | 07:57:16 08/06/2026 |
| 63 |  4E |
TRB/USDT | $13.48 | $324,699 | 08:00:17 08/06/2026 |
| 64 | UZX |
TRB/USDT | $13.42 | $320,736 | 07:57:16 08/06/2026 |
| 65 |  SuperEx |
TRB/USDT | $13.54 | $315,437 | 07:54:09 08/06/2026 |
| 66 |  EagleX |
TRB/USDT | $13.48 | $300,070 | 08:00:10 08/06/2026 |
| 67 |  YUBIT |
TRB/USDT | $13.43 | $298,320 | 07:57:11 08/06/2026 |
| 68 |  Phemex |
TRB/USDT | $13.45 | $292,926 | 07:57:12 08/06/2026 |
| 69 | Tapbit |
TRB/USDT | $13.44 | $256,686 | 07:57:11 08/06/2026 |
| 70 | Binance |
TRB/USDC | $13.48 | $253,246 | 07:56:42 08/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.42 | $252,973 | 07:57:08 08/06/2026 |
| 72 |  Cofinex |
TRB/USDT | $13.47 | $234,546 | 08:00:17 08/06/2026 |
| 73 | BITmarkets |
TRB/USD | $13.49 | $233,400 | 08:00:08 08/06/2026 |
| 74 |  EasiCoin |
TRB/USDT | $13.46 | $221,338 | 08:00:16 08/06/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $13.44 | $212,439 | 07:56:59 08/06/2026 |
| 76 | YUBIT |
TRB/USDT | $13.42 | $203,132 | 07:57:15 08/06/2026 |
| 77 | EagleX |
TRB/USDT | $13.47 | $199,139 | 08:00:15 08/06/2026 |
| 78 | LBank |
TRB/USDT | $13.43 | $191,902 | 07:57:08 08/06/2026 |
| 79 |  Zoomex |
TRB/USDT | $13.49 | $173,835 | 07:51:15 08/06/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $13.45 | $162,376 | 08:00:11 08/06/2026 |
| 81 |  IBIT Global |
TRB/USDT | $13.47 | $129,944 | 08:00:10 08/06/2026 |
| 82 |  Bitvavo |
TRB/EUR | $13.42 | $126,023 | 07:57:11 08/06/2026 |
| 83 | Toobit |
TRB/USDT | $13.43 | $110,983 | 07:57:10 08/06/2026 |
| 84 | BloFin |
TRB/USDT | $13.41 | $97,886.07 | 07:57:16 08/06/2026 |
| 85 |  CoinTR |
TRB/TRY | $13.45 | $96,877.31 | 07:57:10 08/06/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.46 | $89,466.38 | 07:57:11 08/06/2026 |
| 87 | Binance |
TRB/TRY | $13.49 | $88,317.75 | 07:56:42 08/06/2026 |
| 88 |  BitTap |
TRB/USDT | $13.49 | $86,229.21 | 08:00:17 08/06/2026 |
| 89 | Phemex |
TRB/USDT | $13.43 | $75,065.38 | 07:57:17 08/06/2026 |
| 90 |  Pionex |
TRB/USDT | $13.42 | $67,661.80 | 07:57:08 08/06/2026 |
| 91 |  Ulink |
TRB/USDT | $62.76 | $67,030.15 | 08:00:18 08/06/2026 |
| 92 | HTX |
TRB/USDT | $13.45 | $65,267.39 | 07:45:19 08/06/2026 |
| 93 | Bitunix |
TRB/USDT | $13.43 | $62,313.75 | 07:57:07 08/06/2026 |
| 94 |  Binance TR |
TRB/TRY | $13.49 | $62,239.56 | 07:57:13 08/06/2026 |
| 95 |  Hyperliquid |
TRB/USD | $13.42 | $61,442.37 | 07:57:26 08/06/2026 |
| 96 |  Picol |
TRB/USDT | $13.48 | $59,673.90 | 08:00:07 08/06/2026 |
| 97 | WhiteBIT |
TRB/TRY | $13.43 | $55,569.85 | 07:57:11 08/06/2026 |
| 98 | Cofinex |
TRB/USDT | $13.47 | $50,361.44 | 08:00:08 08/06/2026 |
| 99 |  BingX |
TRB/USDT | $13.44 | $49,815.19 | 07:57:10 08/06/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $13.42 | $44,896.96 | 07:57:09 08/06/2026 |
| 101 |  BtcTurk | Kripto |
TRB/TRY | $13.49 | $44,044.39 | 07:59:23 08/06/2026 |
| 102 |  BitKan |
TRB/USDT | $13.49 | $43,711.99 | 08:00:11 08/06/2026 |
| 103 |  Bitget |
TRB/USDT | $13.48 | $42,553.07 | 07:54:11 08/06/2026 |
| 104 | CoinTR |
TRB/USDT | $13.45 | $39,732.70 | 07:57:10 08/06/2026 |
| 105 | Hibt |
TRB/USDT | $13.44 | $37,600.89 | 07:57:13 08/06/2026 |
| 106 | Gate |
TRB/USDC | $13.49 | $36,432.65 | 07:56:24 08/06/2026 |
| 107 | YEX |
TRB/USDT | $13.47 | $36,326.92 | 08:00:08 08/06/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.44 | $35,555.64 | 08:00:10 08/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $13.47 | $34,188.62 | 08:00:11 08/06/2026 |
| 110 | KCEX |
TRB/USDT | $13.44 | $33,772.48 | 07:57:12 08/06/2026 |
| 111 |  WEEX |
TRB/USDT | $13.43 | $31,115.26 | 07:57:09 08/06/2026 |
| 112 |  BiFinance |
TRB/USDT | $13.44 | $30,691.31 | 07:57:13 08/06/2026 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $13.48 | $29,739.00 | 08:00:16 08/06/2026 |
| 114 |  DigiFinex |
TRB/USDT | $13.44 | $28,337.72 | 07:57:10 08/06/2026 |
| 115 |  LeveX |
TRB/USDT | $13.46 | $28,068.09 | 08:00:15 08/06/2026 |
| 116 |  Bit2Me |
TRB/USDC | $13.44 | $27,882.58 | 07:57:12 08/06/2026 |
| 117 | KuCoin |
TRB/USDT | $13.46 | $26,190.56 | 07:59:23 08/06/2026 |
| 118 |  Bitcoiva |
TRB/INR | $13.71 | $24,021.84 | 08:00:12 08/06/2026 |
| 119 | BtcTurk | Kripto |
TRB/USDT | $12.86 | $22,176.38 | 07:59:23 08/06/2026 |
| 120 | Pionex |
TRB/USDT | $13.42 | $22,112.66 | 07:57:16 08/06/2026 |
| 121 | Gate |
TRB/USDT | $13.50 | $21,432.82 | 07:56:24 08/06/2026 |
| 122 |  Tothemoon |
TRB/USDT | $13.41 | $19,040.73 | 08:00:15 08/06/2026 |
| 123 |  Flipster |
TRB/USDT | $13.43 | $18,859.45 | 08:00:22 08/06/2026 |
| 124 | CoinUp.io |
TRB/USDT | $13.44 | $16,701.50 | 07:57:12 08/06/2026 |
| 125 |  SunX |
TRB/USDT | $13.46 | $15,044.00 | 08:00:18 08/06/2026 |
| 126 |  Bitlo |
TRB/TRY | $13.50 | $14,681.19 | 08:00:10 08/06/2026 |
| 127 | BITmarkets |
TRB/USDT | $13.44 | $14,571.63 | 08:00:08 08/06/2026 |
| 128 | BTSE |
TRB/USDT | $13.47 | $14,520.83 | 07:57:10 08/06/2026 |
| 129 |  CoinEx |
TRB/USDT | $13.46 | $14,026.87 | 07:59:53 08/06/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $13.51 | $11,200.76 | 08:00:09 08/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $13.50 | $8,466.62 | 08:00:12 08/06/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $13.41 | $3,393.35 | 07:57:11 08/06/2026 |
| 133 | Bitlo |
TRB/USDT | $13.45 | $2,436.91 | 08:00:10 08/06/2026 |
| 134 |  Bitrue |
TRB/USDT | $13.44 | $2,073.96 | 07:57:08 08/06/2026 |
| 135 | BITmarkets |
TRB/USDC | $13.49 | $1,312.23 | 08:00:08 08/06/2026 |
| 136 | OKX |
TRB/USD | $12.88 | $897.24 | 07:56:23 08/06/2026 |
| 137 |  Aster |
TRB/USDT | $13.01 | $742.84 | 07:54:15 08/06/2026 |
| 138 |  CoinDCX |
TRB/INR | $14.44 | $588.34 | 07:57:08 08/06/2026 |
| 139 |  TRIV |
TRB/IDR | $13.49 | $555.00 | 08:00:12 08/06/2026 |
| 140 | TRIV |
TRB/USDT | $13.46 | $553.88 | 08:00:12 08/06/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $13.32 | $349.25 | 06:12:21 08/06/2026 |
| 142 | CoinDCX |
TRB/USDT | $13.45 | $259.54 | 07:57:08 08/06/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $13.43 | $245.94 | 07:57:08 08/06/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $13.34 | $202.08 | 07:57:11 08/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.84 | $46.02 | 06:54:47 08/06/2026 |
| 146 |  Indodax |
TRB/IDR | $13.52 | $27.17 | 07:59:25 08/06/2026 |
| 147 |  CEX.IO |
TRB/EUR | $13.50 | $22.58 | 07:57:16 08/06/2026 |
| 148 | CEX.IO |
TRB/USDT | $13.45 | $19.25 | 07:57:16 08/06/2026 |
| 149 |  Poloniex |
TRB/USDT | $12.66 | $0 | 07:59:23 08/06/2026 |
| 150 |  HitBTC |
TRB/USDT | $12.60 | $0 | 08:00:07 08/06/2026 |
| 151 |  ZebPay |
TRB/INR | $14.62 | $0 | 07:54:08 08/06/2026 |
| 152 |  Bitkub |
TRB/THB | $12.30 | $0 | 07:57:11 08/06/2026 |
| 153 |  NovaDAX |
TRB/BRL | $13.18 | $0 | 08:00:09 08/06/2026 |
| 154 | Tokocrypto |
TRB/USDC | $13.44 | $0 | 07:57:08 08/06/2026 |
| 155 |  Giottus |
TRB/INR | $17.84 | $0 | 07:15:08 08/06/2026 |
| 156 | Giottus |
TRB/USDT | $13.31 | $0 | 07:15:08 08/06/2026 |
| 157 |  Binance TH |
TRB/USDT | $13.43 | $0 | 07:57:12 08/06/2026 |
| 158 |  Gate US |
TRB/USDT | $13.48 | $0 | 08:00:09 08/06/2026 |
| 159 |  CoinMy |
TRB/USDT | $18.92 | $0 | 08:00:16 08/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,255,613 với tỷ giá $13.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.