Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $18.46 | $113,011,381 | 12:57:17 27/04/2026 | |
| 2 | TRB/USDT | $18.47 | $18,064,469 | 12:57:16 27/04/2026 | |
| 3 | TRB/USDT | $18.47 | $16,869,348 | 12:57:09 27/04/2026 | |
| 4 | TRB/USDT | $18.45 | $16,434,806 | 13:00:15 27/04/2026 | |
| 5 | TRB/USDT | $18.43 | $13,107,397 | 12:57:16 27/04/2026 | |
| 6 | TRB/USDT | $18.48 | $11,035,236 | 13:00:15 27/04/2026 | |
| 7 | TRB/USDT | $18.46 | $10,485,829 | 12:57:15 27/04/2026 | |
| 8 | TRB/USDT | $61.22 | $9,700,606 | 12:54:15 27/04/2026 | |
| 9 | TRB/USDT | $18.46 | $9,280,495 | 13:00:16 27/04/2026 | |
| 10 | TRB/USDT | $18.46 | $5,457,641 | 13:00:16 27/04/2026 | |
| 11 | TRB/USD | $18.49 | $4,480,247 | 13:00:15 27/04/2026 | |
| 12 | TRB/USDT | $18.48 | $4,469,329 | 12:57:16 27/04/2026 | |
| 13 | TRB/USDT | $18.47 | $4,286,551 | 13:00:16 27/04/2026 | |
| 14 | TRB/USDT | $18.35 | $4,092,991 | 12:54:18 27/04/2026 | |
| 15 | TRB/USDT | $18.33 | $4,075,388 | 12:54:16 27/04/2026 | |
| 16 | TRB/USDT | $18.46 | $3,478,814 | 13:00:15 27/04/2026 | |
| 17 | TRB/USDT | $18.46 | $2,968,638 | 12:57:17 27/04/2026 | |
| 18 | TRB/USDT | $18.46 | $2,727,289 | 13:00:17 27/04/2026 | |
| 19 | TRB/USDT | $18.46 | $2,727,242 | 13:00:16 27/04/2026 | |
| 20 | TRB/USDT | $18.51 | $2,426,314 | 12:57:15 27/04/2026 | |
| 21 | TRB/USDT | $18.46 | $2,227,623 | 12:57:15 27/04/2026 | |
| 22 | TRB/USDT | $18.38 | $2,117,455 | 12:57:16 27/04/2026 | |
| 23 | TRB/USDT | $18.46 | $1,719,653 | 12:57:17 27/04/2026 | |
| 24 | TRB/USDT | $18.50 | $1,705,343 | 13:00:11 27/04/2026 | |
| 25 | TRB/USDT | $18.46 | $1,585,328 | 12:57:20 27/04/2026 | |
| 26 | TRB/USDT | $18.47 | $1,512,017 | 12:57:16 27/04/2026 | |
| 27 | TRB/USDT | $18.37 | $1,380,375 | 12:54:15 27/04/2026 | |
| 28 | TRB/USDT | $18.47 | $1,339,778 | 12:57:18 27/04/2026 | |
| 29 | TRB/USDT | $18.47 | $1,199,014 | 12:57:15 27/04/2026 | |
| 30 | TRB/USDT | $40.75 | $1,176,014 | 13:00:09 27/04/2026 | |
| 31 | TRB/USDT | $18.49 | $1,173,970 | 13:00:07 27/04/2026 | |
| 32 | TRB/USDT | $18.47 | $1,156,955 | 12:57:17 27/04/2026 | |
| 33 | TRB/USDT | $18.51 | $1,138,998 | 12:59:55 27/04/2026 | |
| 34 | TRB/USDT | $18.46 | $1,097,602 | 12:57:15 27/04/2026 | |
| 35 | TRB/USDT | $18.46 | $1,036,080 | 12:57:16 27/04/2026 | |
| 36 | TRB/USDT | $18.49 | $993,680 | 13:00:16 27/04/2026 | |
| 37 | TRB/USDT | $18.47 | $922,912 | 12:57:15 27/04/2026 | |
| 38 | TRB/USDT | $18.49 | $880,883 | 13:00:12 27/04/2026 | |
| 39 | TRB/USDT | $18.48 | $872,220 | 12:57:12 27/04/2026 | |
| 40 | TRB/USDT | $18.49 | $871,447 | 12:57:09 27/04/2026 | |
| 41 | TRB/USDT | $18.45 | $861,453 | 12:56:54 27/04/2026 | |
| 42 | TRB/USDT | $18.38 | $827,260 | 12:54:16 27/04/2026 | |
| 43 | TRB/USDT | $18.48 | $811,175 | 12:57:09 27/04/2026 | |
| 44 | TRB/USDT | $18.46 | $785,746 | 13:00:16 27/04/2026 | |
| 45 | TRB/USDT | $18.33 | $771,470 | 12:54:15 27/04/2026 | |
| 46 | TRB/USDT | $18.37 | $753,296 | 12:54:07 27/04/2026 | |
| 47 | TRB/USDT | $18.46 | $662,687 | 12:57:10 27/04/2026 | |
| 48 | TRB/USDT | $18.49 | $587,731 | 12:57:16 27/04/2026 | |
| 49 | TRB/USDT | $18.47 | $551,276 | 12:57:10 27/04/2026 | |
| 50 | TRB/USDT | $18.31 | $517,790 | 12:54:18 27/04/2026 | |
| 51 | TRB/USDT | $15.38 | $511,636 | 13:00:17 27/04/2026 | |
| 52 | TRB/USDT | $18.48 | $500,736 | 12:57:10 27/04/2026 | |
| 53 | TRB/USD | $18.51 | $468,519 | 13:00:08 27/04/2026 | |
| 54 | TRB/USD | $18.51 | $468,514 | 13:00:08 27/04/2026 | |
| 55 | TRB/USDT | $18.46 | $465,785 | 12:57:15 27/04/2026 | |
| 56 | TRB/USDT | $18.44 | $445,567 | 12:57:11 27/04/2026 | |
| 57 | TRB/USDT | $18.49 | $443,972 | 13:00:07 27/04/2026 | |
| 58 | TRB/USDT | $18.35 | $434,944 | 12:57:09 27/04/2026 | |
| 59 | TRB/USDT | $18.47 | $427,703 | 13:00:11 27/04/2026 | |
| 60 | TRB/USDT | $18.47 | $427,311 | 12:57:18 27/04/2026 | |
| 61 | TRB/USDT | $18.46 | $424,936 | 12:57:15 27/04/2026 | |
| 62 | TRB/USDT | $18.47 | $417,539 | 12:57:15 27/04/2026 | |
| 63 | TRB/USDT | $18.48 | $395,632 | 12:57:07 27/04/2026 | |
| 64 | TRB/USDT | $18.46 | $386,853 | 12:57:09 27/04/2026 | |
| 65 | TRB/USDT | $18.36 | $344,614 | 12:54:12 27/04/2026 | |
| 66 | TRB/USDT | $18.47 | $341,988 | 12:57:10 27/04/2026 | |
| 67 | TRB/USDT | $18.47 | $340,988 | 13:00:07 27/04/2026 | |
| 68 | TRB/USDT | $18.35 | $277,330 | 12:57:07 27/04/2026 | |
| 69 | TRB/USDT | $18.45 | $268,347 | 12:56:54 27/04/2026 | |
| 70 | TRB/USDT | $18.52 | $265,496 | 13:00:17 27/04/2026 | |
| 71 | TRB/USDT | $18.52 | $249,425 | 12:57:15 27/04/2026 | |
| 72 | TRB/USDT | $18.47 | $196,982 | 12:57:11 27/04/2026 | |
| 73 | TRB/USDT | $18.47 | $196,206 | 13:00:07 27/04/2026 | |
| 74 | TRB/USDT | $18.45 | $192,464 | 13:00:08 27/04/2026 | |
| 75 | TRB/USDT | $18.46 | $187,630 | 13:00:09 27/04/2026 | |
| 76 | TRB/USDT | $18.48 | $185,990 | 13:00:09 27/04/2026 | |
| 77 | TRB/USDT | $18.48 | $185,398 | 12:57:10 27/04/2026 | |
| 78 | TRB/USDT | $18.46 | $171,167 | 13:00:16 27/04/2026 | |
| 79 | TRB/USDT | $18.48 | $169,589 | 12:57:12 27/04/2026 | |
| 80 | TRB/USDT | $18.46 | $166,606 | 12:57:15 27/04/2026 | |
| 81 | TRB/USDT | $18.46 | $166,292 | 13:00:15 27/04/2026 | |
| 82 | TRB/USD | $18.38 | $158,946 | 12:56:59 27/04/2026 | |
| 83 | TRB/USDT | $18.47 | $152,290 | 12:57:26 27/04/2026 | |
| 84 | TRB/USD | $18.48 | $150,006 | 13:00:17 27/04/2026 | |
| 85 | TRB/USDC | $18.37 | $131,055 | 12:56:42 27/04/2026 | |
| 86 | TRB/USD | $18.46 | $124,729 | 12:57:26 27/04/2026 | |
| 87 | TRB/USDT | $18.45 | $112,372 | 12:57:11 27/04/2026 | |
| 88 | TRB/TRY | $18.34 | $110,772 | 12:54:07 27/04/2026 | |
| 89 | TRB/USDT | $18.49 | $106,752 | 13:00:19 27/04/2026 | |
| 90 | TRB/USDT | $18.47 | $103,790 | 12:57:09 27/04/2026 | |
| 91 | TRB/USDT | $18.48 | $103,595 | 12:57:08 27/04/2026 | |
| 92 | TRB/USDT | $18.47 | $98,721.44 | 12:57:17 27/04/2026 | |
| 93 | TRB/USDT | $18.48 | $97,628.02 | 12:57:23 27/04/2026 | |
| 94 | TRB/USDT | $18.49 | $90,015.68 | 12:57:12 27/04/2026 | |
| 95 | TRB/USDT | $62.79 | $86,665.91 | 13:00:19 27/04/2026 | |
| 96 | TRB/USDT | $18.47 | $83,755.02 | 13:00:12 27/04/2026 | |
| 97 | TRB/TRY | $18.32 | $80,510.39 | 12:54:07 27/04/2026 | |
| 98 | TRB/USDT | $18.48 | $79,489.08 | 13:00:11 27/04/2026 | |
| 99 | TRB/TRY | $18.43 | $79,167.72 | 12:56:54 27/04/2026 | |
| 100 | TRB/USDT | $18.33 | $78,124.80 | 12:57:10 27/04/2026 | |
| 101 | TRB/USDT | $18.47 | $69,929.67 | 12:57:07 27/04/2026 | |
| 102 | TRB/USDT | $18.33 | $67,399.87 | 12:54:08 27/04/2026 | |
| 103 | TRB/USDT | $18.47 | $65,405.21 | 12:57:11 27/04/2026 | |
| 104 | TRB/USDT | $18.34 | $62,272.15 | 12:53:53 27/04/2026 | |
| 105 | TRB/EUR | $18.40 | $58,964.10 | 12:57:11 27/04/2026 | |
| 106 | TRB/USDT | $18.50 | $50,619.63 | 13:00:09 27/04/2026 | |
| 107 | TRB/USDT | $18.32 | $43,435.61 | 12:54:07 27/04/2026 | |
| 108 | TRB/USDT | $18.45 | $37,196.94 | 12:57:10 27/04/2026 | |
| 109 | TRB/USDT | $18.49 | $36,269.55 | 13:00:08 27/04/2026 | |
| 110 | TRB/TRY | $18.43 | $35,569.89 | 12:57:11 27/04/2026 | |
| 111 | TRB/USDT | $18.49 | $34,115.58 | 13:00:10 27/04/2026 | |
| 112 | TRB/USDT | $18.45 | $32,832.10 | 12:57:11 27/04/2026 | |
| 113 | TRB/USDT | $18.48 | $32,078.01 | 13:00:08 27/04/2026 | |
| 114 | TRB/USDT | $18.34 | $30,587.36 | 12:56:24 27/04/2026 | |
| 115 | TRB/USDT | $18.46 | $29,951.59 | 13:00:16 27/04/2026 | |
| 116 | TRB/USDT | $18.46 | $27,397.02 | 12:57:09 27/04/2026 | |
| 117 | TRB/USDT | $18.43 | $27,354.70 | 13:00:12 27/04/2026 | |
| 118 | TRB/USDT | $18.48 | $27,225.21 | 12:57:10 27/04/2026 | |
| 119 | TRB/USDT | $18.53 | $27,111.91 | 13:00:08 27/04/2026 | |
| 120 | TRB/USDT | $18.53 | $27,107.50 | 13:00:08 27/04/2026 | |
| 121 | TRB/USDT | $18.31 | $27,003.05 | 12:54:11 27/04/2026 | |
| 122 | TRB/TRY | $18.33 | $25,488.76 | 12:59:53 27/04/2026 | |
| 123 | TRB/USDT | $18.32 | $23,949.29 | 12:54:08 27/04/2026 | |
| 124 | TRB/USDT | $18.46 | $20,073.47 | 13:00:18 27/04/2026 | |
| 125 | TRB/USDT | $18.48 | $19,316.81 | 12:59:23 27/04/2026 | |
| 126 | TRB/USDT | $18.49 | $17,464.78 | 13:00:11 27/04/2026 | |
| 127 | TRB/USDT | $18.46 | $16,953.95 | 12:57:15 27/04/2026 | |
| 128 | TRB/USDT | $18.36 | $16,763.00 | 13:03:17 27/04/2026 | |
| 129 | TRB/USDC | $18.40 | $16,094.77 | 12:56:54 27/04/2026 | |
| 130 | TRB/USDC | $18.37 | $14,358.58 | 12:57:07 27/04/2026 | |
| 131 | TRB/USD | $18.55 | $13,690.28 | 12:57:11 27/04/2026 | |
| 132 | TRB/USDT | $18.44 | $12,987.88 | 12:57:11 27/04/2026 | |
| 133 | TRB/USD | $18.47 | $10,021.25 | 13:00:16 27/04/2026 | |
| 134 | TRB/USDT | $18.46 | $8,985.31 | 13:00:16 27/04/2026 | |
| 135 | TRB/USDT | $18.48 | $3,739.19 | 12:54:15 27/04/2026 | |
| 136 | TRB/USDT | $18.32 | $2,670.88 | 12:54:12 27/04/2026 | |
| 137 | TRB/USDT | $18.48 | $2,469.97 | 12:57:07 27/04/2026 | |
| 138 | TRB/USDC | $18.26 | $2,374.44 | 13:00:15 27/04/2026 | |
| 139 | TRB/INR | $18.51 | $2,281.88 | 13:00:08 27/04/2026 | |
| 140 | TRB/USDC | $18.50 | $2,195.83 | 13:00:08 27/04/2026 | |
| 141 | TRB/USDC | $18.50 | $2,195.81 | 13:00:08 27/04/2026 | |
| 142 | TRB/USD | $18.45 | $1,701.69 | 12:42:18 27/04/2026 | |
| 143 | TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 | |
| 144 | TRB/INR | $18.24 | $1,538.71 | 12:57:09 27/04/2026 | |
| 145 | TRB/USDT | $18.84 | $1,522.92 | 12:57:11 27/04/2026 | |
| 146 | TRB/IDR | $18.53 | $924.04 | 13:00:13 27/04/2026 | |
| 147 | TRB/USDT | $18.49 | $921.90 | 13:00:13 27/04/2026 | |
| 148 | TRB/USDT | $18.34 | $651.47 | 12:57:09 27/04/2026 | |
| 149 | TRB/TRY | $18.29 | $635.18 | 12:54:12 27/04/2026 | |
| 150 | TRB/USDT | $18.38 | $519.14 | 13:00:16 27/04/2026 | |
| 151 | TRB/USDT | $18.28 | $423.46 | 12:59:23 27/04/2026 | |
| 152 | TRB/USDT | $18.48 | $261.63 | 12:57:09 27/04/2026 | |
| 153 | TRB/IDR | $18.56 | $250.90 | 12:59:24 27/04/2026 | |
| 154 | TRB/WETH | $19.00 | $74.17 | 18:54:59 26/04/2026 | |
| 155 | TRB/USDT | $18.50 | $24.20 | 12:57:10 27/04/2026 | |
| 156 | TRB/EUR | $18.55 | $24.03 | 12:57:10 27/04/2026 | |
| 157 | TRB/USDT | $18.15 | $14.52 | 13:00:11 27/04/2026 | |
| 158 | TRB/INR | $19.13 | $12.58 | 12:57:10 27/04/2026 | |
| 159 | TRB/THB | $18.60 | $9.97 | 12:57:10 27/04/2026 | |
| 160 | TRB/USD | $18.39 | $0.7421 | 12:56:24 27/04/2026 | |
| 161 | TRB/USDT | $17.65 | $0 | 12:59:53 27/04/2026 | |
| 162 | TRB/USDT | $15.59 | $0 | 13:00:11 27/04/2026 | |
| 163 | TRB/USDC | $18.29 | $0 | 12:56:54 27/04/2026 | |
| 164 | TRB/INR | $22.25 | $0 | 13:00:11 27/04/2026 | |
| 165 | TRB/BRL | $18.26 | $0 | 13:00:11 27/04/2026 | |
| 166 | TRB/USDC | $18.37 | $0 | 12:57:09 27/04/2026 | |
| 167 | TRB/INR | $17.98 | $0 | 12:57:08 27/04/2026 | |
| 168 | TRB/USDT | $18.47 | $0 | 12:57:08 27/04/2026 | |
| 169 | TRB/USDT | $18.48 | $0 | 12:57:08 27/04/2026 | |
| 170 | TRB/USDT | $18.41 | $0 | 13:03:47 27/04/2026 | |
| 171 | TRB/USDT | $18.34 | $0 | 13:00:08 27/04/2026 | |
| 172 | TRB/USDT | $18.93 | $0 | 13:00:15 27/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 27/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,011,381 với tỷ giá $18.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.