Tellor TRB
Xếp hạng #414
12:34:00 20/05/2026
Giá Tellor (TRB)
$17.16 -0.38%
0.0002222 BTC
453,341 VND
Thấp: $16.94
Cao: $17.36
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.02 | $179,866,377 | 11:57:17 20/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.07 | $24,849,402 | 12:00:15 20/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.02 | $17,916,228 | 11:57:16 20/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.04 | $15,230,990 | 11:57:09 20/05/2026 |
| 5 |  BitMart |
TRB/USDT | $17.03 | $13,075,462 | 11:57:15 20/05/2026 |
| 6 |  BingX |
TRB/USDT | $17.04 | $12,429,043 | 11:57:17 20/05/2026 |
| 7 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.02 | $10,539,996 | 11:51:15 20/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.15 | $9,689,051 | 11:48:22 20/05/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $17.04 | $6,906,724 | 11:57:15 20/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $17.07 | $6,556,927 | 12:00:16 20/05/2026 |
| 12 |  ASTX |
TRB/USDT | $17.07 | $6,186,381 | 12:00:16 20/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.01 | $3,569,492 | 11:54:16 20/05/2026 |
| 14 |  AEGET |
TRB/USDT | $17.07 | $3,314,158 | 12:00:16 20/05/2026 |
| 15 |  OrangeX |
TRB/USDT | $17.02 | $3,242,454 | 11:51:15 20/05/2026 |
| 16 |  BTSE |
TRB/USDT | $17.01 | $3,105,890 | 11:57:15 20/05/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $17.09 | $2,987,581 | 12:00:15 20/05/2026 |
| 18 |  BITmarkets |
TRB/USDT | $17.08 | $2,986,528 | 12:00:15 20/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $17.06 | $2,757,403 | 12:00:16 20/05/2026 |
| 20 |  WHXEX |
TRB/USDT | $17.06 | $2,536,186 | 12:00:16 20/05/2026 |
| 21 |  idax exchange |
TRB/USDT | $17.06 | $2,536,186 | 12:00:17 20/05/2026 |
| 22 |  FameEX |
TRB/USDT | $17.02 | $2,492,736 | 11:57:18 20/05/2026 |
| 23 |  Tapbit |
TRB/USDT | $17.04 | $2,088,870 | 11:57:15 20/05/2026 |
| 24 |  BitradeX |
TRB/USDT | $17.01 | $2,037,656 | 11:54:15 20/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $17.05 | $1,897,292 | 12:00:15 20/05/2026 |
| 26 |  CoinW |
TRB/USDT | $17.02 | $1,788,073 | 11:57:18 20/05/2026 |
| 27 |  AstralX |
TRB/USDT | $17.06 | $1,710,320 | 12:00:12 20/05/2026 |
| 28 |  HTX |
TRB/USDT | $17.07 | $1,700,090 | 11:59:54 20/05/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $17.02 | $1,564,837 | 11:51:15 20/05/2026 |
| 30 | BlockFin |
TRB/USDT | $17.09 | $1,453,015 | 12:00:07 20/05/2026 |
| 31 |  Hotcoin |
TRB/USDT | $17.02 | $1,392,778 | 11:57:18 20/05/2026 |
| 32 |  BTCC |
TRB/USDT | $17.04 | $1,262,954 | 11:57:16 20/05/2026 |
| 33 | WhiteBIT |
TRB/USDT | $17.05 | $1,202,789 | 11:57:07 20/05/2026 |
| 34 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 35 |  BVOX |
TRB/USDT | $17.02 | $1,191,376 | 11:57:15 20/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.71 | $1,174,679 | 12:00:08 20/05/2026 |
| 37 |  BiKing |
TRB/USDT | $17.07 | $1,124,830 | 12:00:15 20/05/2026 |
| 38 |  Toobit |
TRB/USDT | $17.02 | $992,161 | 11:57:16 20/05/2026 |
| 39 |  Tebbit |
TRB/USDT | $17.07 | $980,915 | 12:00:18 20/05/2026 |
| 40 |  KuCoin |
TRB/USDT | $17.01 | $910,174 | 11:57:18 20/05/2026 |
| 41 | BitMart |
TRB/USDT | $17.05 | $895,028 | 11:57:10 20/05/2026 |
| 42 |  BloFin |
TRB/USDT | $17.02 | $870,178 | 11:54:19 20/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $17.07 | $773,666 | 12:00:16 20/05/2026 |
| 44 |  BitDelta |
TRB/USDT | $17.05 | $710,466 | 12:00:07 20/05/2026 |
| 45 |  YEX |
TRB/USDT | $17.07 | $694,373 | 12:00:17 20/05/2026 |
| 46 | BitradeX |
TRB/USDT | $17.03 | $651,119 | 11:57:08 20/05/2026 |
| 47 |  Coinlocally |
TRB/USDT | $17.08 | $641,199 | 12:00:16 20/05/2026 |
| 48 | BVOX |
TRB/USDT | $17.03 | $630,707 | 11:57:10 20/05/2026 |
| 49 |  KCEX |
TRB/USDT | $17.02 | $624,137 | 11:57:15 20/05/2026 |
| 50 |  Bybit |
TRB/USDT | $17.04 | $618,344 | 11:54:16 20/05/2026 |
| 51 |  Ju.com |
TRB/USDT | $17.05 | $605,981 | 12:00:10 20/05/2026 |
| 52 | BiKing |
TRB/USDT | $17.03 | $518,915 | 12:00:11 20/05/2026 |
| 53 | Binance |
TRB/USDT | $17.03 | $518,715 | 11:56:42 20/05/2026 |
| 54 |  Gate |
TRB/USDT | $16.97 | $515,936 | 11:54:19 20/05/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,099 | 12:00:17 20/05/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $17.02 | $506,308 | 11:57:17 20/05/2026 |
| 57 |  Phemex |
TRB/USDT | $17.06 | $470,882 | 11:57:11 20/05/2026 |
| 58 |  UZX |
TRB/USDT | $17.04 | $429,904 | 11:48:11 20/05/2026 |
| 59 | B2Z Exchange |
TRB/USD | $17.10 | $423,273 | 12:00:12 20/05/2026 |
| 60 | BITmarkets |
TRB/USD | $17.10 | $423,273 | 12:00:12 20/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $17.02 | $412,171 | 11:57:18 20/05/2026 |
| 62 | UZX |
TRB/USDT | $17.03 | $374,185 | 11:48:15 20/05/2026 |
| 63 | Tapbit |
TRB/USDT | $17.03 | $355,513 | 11:57:11 20/05/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $17.07 | $319,930 | 12:00:11 20/05/2026 |
| 65 | Hotcoin |
TRB/USDT | $17.04 | $268,910 | 11:57:13 20/05/2026 |
| 66 |  EagleX |
TRB/USDT | $17.08 | $261,383 | 12:00:11 20/05/2026 |
| 67 | BTCC |
TRB/USDT | $17.03 | $259,443 | 11:57:09 20/05/2026 |
| 68 |  YUBIT |
TRB/USDT | $17.04 | $259,016 | 11:57:11 20/05/2026 |
| 69 |  4E |
TRB/USDT | $17.08 | $256,711 | 12:00:09 20/05/2026 |
| 70 |  SuperEx |
TRB/USDT | $17.09 | $221,904 | 12:00:08 20/05/2026 |
| 71 |  Websea |
TRB/USDT | $17.03 | $218,683 | 11:48:10 20/05/2026 |
| 72 |  Zoomex |
TRB/USDT | $17.04 | $185,331 | 11:57:19 20/05/2026 |
| 73 | Biconomy.com |
TRB/USDT | $17.03 | $173,830 | 11:51:09 20/05/2026 |
| 74 |  Cofinex |
TRB/USDT | $17.06 | $171,979 | 12:00:15 20/05/2026 |
| 75 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 76 | Toobit |
TRB/USDT | $17.03 | $162,767 | 11:57:12 20/05/2026 |
| 77 |  EasiCoin |
TRB/USDT | $17.07 | $158,940 | 12:00:16 20/05/2026 |
| 78 | YUBIT |
TRB/USDT | $17.02 | $156,492 | 11:57:15 20/05/2026 |
| 79 | EagleX |
TRB/USDT | $17.06 | $151,469 | 12:00:15 20/05/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $17.03 | $127,764 | 12:00:12 20/05/2026 |
| 81 | LBank |
TRB/USDT | $17.03 | $126,790 | 11:57:12 20/05/2026 |
| 82 |  IBIT Global |
TRB/USDT | $17.06 | $118,178 | 12:00:11 20/05/2026 |
| 83 | Binance |
TRB/USDC | $17.05 | $116,146 | 11:56:42 20/05/2026 |
| 84 | BloFin |
TRB/USDT | $17.01 | $113,278 | 11:51:16 20/05/2026 |
| 85 |  OKX |
TRB/USDT | $17.03 | $112,958 | 11:56:24 20/05/2026 |
| 86 |  CoinTR |
TRB/TRY | $17.09 | $105,435 | 12:00:11 20/05/2026 |
| 87 |  GroveX |
TRB/USDT | $17.03 | $91,123.41 | 12:00:11 20/05/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $17.02 | $88,463.95 | 11:57:00 20/05/2026 |
| 89 |  BitTap |
TRB/USDT | $17.10 | $85,491.85 | 12:00:16 20/05/2026 |
| 90 | BingX |
TRB/USDT | $17.02 | $82,858.15 | 11:45:11 20/05/2026 |
| 91 | Bitunix |
TRB/USDT | $17.03 | $71,496.34 | 11:57:09 20/05/2026 |
| 92 |  Ourbit |
TRB/USDT | $17.04 | $65,709.68 | 11:57:11 20/05/2026 |
| 93 |  Pionex |
TRB/USDT | $17.04 | $52,966.78 | 11:57:12 20/05/2026 |
| 94 | Gate |
TRB/USDT | $16.99 | $52,346.14 | 11:56:24 20/05/2026 |
| 95 | HTX |
TRB/USDT | $17.02 | $51,118.78 | 11:54:19 20/05/2026 |
| 96 | Cofinex |
TRB/USDT | $16.98 | $50,170.48 | 12:00:11 20/05/2026 |
| 97 |  Hyperliquid |
TRB/USD | $17.04 | $49,036.51 | 11:57:26 20/05/2026 |
| 98 |  Picol |
TRB/USDT | $17.06 | $46,740.75 | 12:00:11 20/05/2026 |
| 99 | KuCoin |
TRB/USDT | $17.03 | $45,442.38 | 11:56:23 20/05/2026 |
| 100 | CoinTR |
TRB/USDT | $17.06 | $40,002.17 | 12:00:11 20/05/2026 |
| 101 | YEX |
TRB/USDT | $17.08 | $39,313.24 | 12:00:09 20/05/2026 |
| 102 | WhiteBIT |
TRB/TRY | $17.02 | $32,926.30 | 11:57:07 20/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $17.03 | $32,627.01 | 11:57:07 20/05/2026 |
| 104 | Binance |
TRB/TRY | $17.00 | $29,947.41 | 11:56:54 20/05/2026 |
| 105 | EasiCoin |
TRB/USDT | $17.09 | $29,677.09 | 12:00:07 20/05/2026 |
| 106 | KCEX |
TRB/USDT | $17.05 | $29,200.88 | 11:57:09 20/05/2026 |
| 107 |  Bitcoiva |
TRB/INR | $17.11 | $28,905.10 | 12:00:12 20/05/2026 |
| 108 |  LeveX |
TRB/USDT | $17.07 | $27,663.23 | 12:00:15 20/05/2026 |
| 109 |  SunX |
TRB/USDT | $17.07 | $26,158.88 | 12:00:18 20/05/2026 |
| 110 |  Tothemoon |
TRB/USDT | $17.03 | $24,843.94 | 12:00:16 20/05/2026 |
| 111 | Gate |
TRB/USDC | $17.01 | $24,239.98 | 11:56:24 20/05/2026 |
| 112 |  Bitget |
TRB/USDT | $16.98 | $24,222.86 | 11:54:12 20/05/2026 |
| 113 |  BtcTurk | Kripto |
TRB/TRY | $17.01 | $22,890.84 | 11:59:53 20/05/2026 |
| 114 |  Bitcastle |
TRB/USDT | $17.03 | $22,440.75 | 12:00:10 20/05/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $17.07 | $21,450.00 | 12:00:12 20/05/2026 |
| 116 | BITmarkets |
TRB/USDT | $17.07 | $21,449.98 | 12:00:12 20/05/2026 |
| 117 | BTSE |
TRB/USDT | $17.01 | $21,332.74 | 11:57:10 20/05/2026 |
| 118 |  DigiFinex |
TRB/USDT | $17.05 | $21,020.35 | 12:00:11 20/05/2026 |
| 119 |  Binance TR |
TRB/TRY | $17.00 | $20,060.20 | 11:57:13 20/05/2026 |
| 120 |  CoinEx |
TRB/USDT | $17.06 | $17,697.26 | 11:59:53 20/05/2026 |
| 121 |  BiFinance |
TRB/USDT | $17.03 | $17,452.92 | 11:57:11 20/05/2026 |
| 122 | Pionex |
TRB/USDT | $17.02 | $16,244.46 | 11:57:16 20/05/2026 |
| 123 |  WEEX |
TRB/USDT | $17.03 | $16,184.20 | 11:57:09 20/05/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $17.05 | $15,789.90 | 12:00:16 20/05/2026 |
| 125 |  BitKan |
TRB/USDT | $16.98 | $15,488.52 | 12:00:08 20/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $17.07 | $15,391.91 | 12:03:17 20/05/2026 |
| 127 | CoinUp.io |
TRB/USDT | $17.02 | $14,276.30 | 11:57:09 20/05/2026 |
| 128 |  Bitvavo |
TRB/EUR | $17.05 | $13,872.73 | 11:57:11 20/05/2026 |
| 129 |  Bit2Me |
TRB/USDC | $17.05 | $12,786.09 | 11:57:11 20/05/2026 |
| 130 | Bitcoiva |
TRB/USDT | $17.07 | $11,985.95 | 12:00:12 20/05/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $17.03 | $11,937.87 | 12:00:07 20/05/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $17.05 | $10,615.40 | 10:09:17 20/05/2026 |
| 133 |  Hibt |
TRB/USDT | $17.03 | $9,898.77 | 11:57:09 20/05/2026 |
| 134 |  Ulink |
TRB/USDT | $17.07 | $9,744.78 | 12:00:19 20/05/2026 |
| 135 |  Coincall |
TRB/USD | $17.06 | $8,994.01 | 12:03:16 20/05/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $17.06 | $6,456.08 | 11:54:11 20/05/2026 |
| 137 |  Binance TH |
TRB/USDT | $17.03 | $4,247.29 | 11:57:09 20/05/2026 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $17.08 | $3,001.67 | 12:00:17 20/05/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.57 | 12:00:15 20/05/2026 |
| 140 |  Bitlo |
TRB/USDT | $17.03 | $2,348.68 | 12:00:07 20/05/2026 |
| 141 | BITmarkets |
TRB/USDC | $17.08 | $1,885.48 | 12:00:12 20/05/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $17.09 | $1,885.02 | 12:00:12 20/05/2026 |
| 143 |  CoinDCX |
TRB/INR | $17.61 | $1,655.19 | 11:54:11 20/05/2026 |
| 144 |  Bitrue |
TRB/USDT | $17.04 | $1,103.55 | 11:57:11 20/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $17.05 | $1,058.25 | 11:54:11 20/05/2026 |
| 146 |  Flipster |
TRB/USDT | $16.96 | $839.94 | 12:00:15 20/05/2026 |
| 147 |  Aster |
TRB/USDT | $17.07 | $732.73 | 11:54:15 20/05/2026 |
| 148 | CoinDCX |
TRB/USDT | $17.03 | $505.56 | 11:54:11 20/05/2026 |
| 149 |  TRIV |
TRB/IDR | $17.11 | $438.54 | 12:00:29 20/05/2026 |
| 150 | TRIV |
TRB/USDT | $17.05 | $437.07 | 12:00:29 20/05/2026 |
| 151 |  WazirX |
TRB/INR | $20.43 | $152.04 | 12:00:08 20/05/2026 |
| 152 | WazirX |
TRB/USDT | $17.45 | $127.10 | 12:00:08 20/05/2026 |
| 153 |  ADEN |
TRB/USDT | $17.03 | $54.57 | 12:03:45 20/05/2026 |
| 154 | Bitlo |
TRB/TRY | $17.01 | $51.33 | 12:00:07 20/05/2026 |
| 155 | BtcTurk | Kripto |
TRB/USDT | $16.88 | $50.86 | 11:59:53 20/05/2026 |
| 156 |  Indodax |
TRB/IDR | $17.34 | $41.69 | 11:59:54 20/05/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $17.03 | $32.11 | 11:57:08 20/05/2026 |
| 158 | Tokocrypto |
TRB/USDC | $17.05 | $24.07 | 11:57:08 20/05/2026 |
| 159 |  CEX.IO |
TRB/EUR | $17.12 | $21.00 | 11:48:12 20/05/2026 |
| 160 | CEX.IO |
TRB/USDT | $17.04 | $15.09 | 11:48:12 20/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.19 | $13.21 | 07:40:47 20/05/2026 |
| 162 |  Bitkub |
TRB/THB | $17.11 | $12.19 | 11:57:09 20/05/2026 |
| 163 | OKX |
TRB/USD | $17.09 | $2.16 | 11:56:53 20/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.93 | $0 | 11:59:23 20/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.41 | $0 | 12:00:10 20/05/2026 |
| 166 | OKX |
TRB/USDC | $17.05 | $0 | 11:56:53 20/05/2026 |
| 167 |  ZebPay |
TRB/INR | $17.73 | $0 | 12:00:07 20/05/2026 |
| 168 |  NovaDAX |
TRB/BRL | $16.71 | $0 | 11:57:08 20/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.49 | $0 | 11:27:12 20/05/2026 |
| 170 | Giottus |
TRB/USDT | $17.02 | $0 | 11:27:12 20/05/2026 |
| 171 |  Gate US |
TRB/USDT | $17.01 | $0 | 12:00:08 20/05/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.91 | $0 | 12:00:16 20/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,866,377 với tỷ giá $17.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.