Tellor TRB
Xếp hạng #441
20:34:00 10/02/2026
Giá Tellor (TRB)
$14.39 1.07%
0.0002090 BTC
378,712 VND
Thấp: $14.11
Cao: $15.05
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.26 | $197,174,773 | 19:57:19 10/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.25 | $30,943,179 | 20:00:16 10/02/2026 |
| 3 |  LBank |
TRB/USDT | $14.26 | $17,760,345 | 19:57:16 10/02/2026 |
| 4 |  BitMart |
TRB/USDT | $14.27 | $11,696,792 | 19:57:16 10/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.26 | $11,513,022 | 20:00:15 10/02/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.25 | $10,489,644 | 19:57:15 10/02/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.16 | $9,690,671 | 19:57:15 10/02/2026 |
| 8 |  CoinChief |
TRB/USDT | $14.27 | $8,151,651 | 20:00:12 10/02/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $14.26 | $7,993,646 | 19:57:15 10/02/2026 |
| 10 |  NovaEx |
TRB/USDT | $14.26 | $6,443,656 | 20:00:16 10/02/2026 |
| 11 |  Binance |
TRB/USDT | $14.26 | $6,432,877 | 19:54:16 10/02/2026 |
| 12 |  CZR Exchange |
TRB/USDT | $15.02 | $5,681,256 | 01:39:16 07/02/2026 |
| 13 |  OrangeX |
TRB/USDT | $14.26 | $5,499,380 | 19:57:15 10/02/2026 |
| 14 |  FameEX |
TRB/USDT | $14.26 | $4,581,513 | 19:57:18 10/02/2026 |
| 15 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 16 |  BTSE |
TRB/USDT | $14.27 | $3,939,538 | 19:54:15 10/02/2026 |
| 17 |  Ekbit |
TRB/USDT | $14.26 | $3,890,538 | 20:00:15 10/02/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $14.24 | $3,839,455 | 20:00:15 10/02/2026 |
| 19 |  BITmarkets |
TRB/USDT | $14.24 | $3,839,304 | 20:00:15 10/02/2026 |
| 20 |  Tapbit |
TRB/USDT | $14.24 | $3,331,113 | 19:57:15 10/02/2026 |
| 21 |  ASTX |
TRB/USDT | $14.26 | $3,325,343 | 20:00:16 10/02/2026 |
| 22 |  OKX |
TRB/USDT | $14.25 | $3,041,639 | 19:55:59 10/02/2026 |
| 23 |  Hotcoin |
TRB/USDT | $14.26 | $2,917,394 | 19:57:20 10/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.26 | $2,604,990 | 19:57:15 10/02/2026 |
| 25 |  WHXEX |
TRB/USDT | $14.25 | $2,208,281 | 20:00:16 10/02/2026 |
| 26 |  BVOX |
TRB/USDT | $14.25 | $2,134,933 | 19:54:15 10/02/2026 |
| 27 |  Hibt |
TRB/USDT | $14.28 | $2,089,513 | 19:54:24 10/02/2026 |
| 28 |  BiKing |
TRB/USDT | $14.26 | $2,006,913 | 20:00:17 10/02/2026 |
| 29 | BlockFin |
TRB/USDT | $14.30 | $1,887,222 | 19:57:08 10/02/2026 |
| 30 |  BitradeX |
TRB/USDT | $14.26 | $1,807,445 | 19:57:15 10/02/2026 |
| 31 |  Bybit |
TRB/USDT | $14.27 | $1,666,142 | 19:54:16 10/02/2026 |
| 32 | WhiteBIT |
TRB/USDT | $14.26 | $1,544,190 | 19:57:07 10/02/2026 |
| 33 |  CoinW |
TRB/USDT | $14.26 | $1,444,660 | 19:57:18 10/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $14.27 | $1,335,753 | 20:00:17 10/02/2026 |
| 35 |  YEX |
TRB/USDT | $14.24 | $1,316,496 | 19:48:17 10/02/2026 |
| 36 |  Toobit |
TRB/USDT | $14.26 | $1,188,139 | 19:57:19 10/02/2026 |
| 37 |  Bibox |
TRB/USDT | $40.73 | $1,175,293 | 20:00:12 10/02/2026 |
| 38 |  BloFin |
TRB/USDT | $14.26 | $1,127,772 | 19:54:11 10/02/2026 |
| 39 |  KCEX |
TRB/USDT | $14.27 | $1,071,737 | 19:57:15 10/02/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $14.26 | $1,043,485 | 20:00:17 10/02/2026 |
| 41 |  CRMClick |
TRB/USDT | $14.27 | $1,030,699 | 20:00:13 10/02/2026 |
| 42 |  HTX |
TRB/USDT | $14.27 | $1,030,501 | 19:59:24 10/02/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $14.26 | $1,029,287 | 19:57:16 10/02/2026 |
| 44 | BiKing |
TRB/USDT | $14.27 | $934,088 | 20:00:12 10/02/2026 |
| 45 | Binance |
TRB/USDT | $14.29 | $933,394 | 19:56:54 10/02/2026 |
| 46 | Millionero |
TRB/USDT | $14.27 | $916,769 | 20:00:13 10/02/2026 |
| 47 |  Ourbit |
TRB/USDT | $14.26 | $891,255 | 19:57:15 10/02/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $14.25 | $863,999 | 19:42:15 10/02/2026 |
| 49 |  AstralX |
TRB/USDT | $14.27 | $834,736 | 20:00:10 10/02/2026 |
| 50 | Hotcoin |
TRB/USDT | $14.28 | $831,870 | 19:58:09 10/02/2026 |
| 51 |  EasiCoin |
TRB/USDT | $14.25 | $796,243 | 20:00:16 10/02/2026 |
| 52 | BVOX |
TRB/USDT | $14.27 | $789,524 | 19:54:10 10/02/2026 |
| 53 | Ju.com |
TRB/USDT | $14.27 | $778,393 | 20:00:12 10/02/2026 |
| 54 |  Gate |
TRB/USDT | $14.25 | $761,995 | 19:54:19 10/02/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $14.27 | $655,501 | 19:57:18 10/02/2026 |
| 56 |  CriptoSwaps |
TRB/USDT | $14.28 | $624,664 | 19:57:21 10/02/2026 |
| 57 |  Tebbit |
TRB/USDT | $14.25 | $614,852 | 20:00:16 10/02/2026 |
| 58 |  Websea |
TRB/USDT | $14.25 | $508,712 | 19:48:10 10/02/2026 |
| 59 |  UZX |
TRB/USDT | $14.27 | $506,791 | 19:54:08 10/02/2026 |
| 60 |  Zoomex |
TRB/USDT | $14.28 | $500,061 | 19:57:17 10/02/2026 |
| 61 |  Phemex |
TRB/USDT | $14.32 | $468,687 | 19:57:08 10/02/2026 |
| 62 |  4E |
TRB/USDT | $14.26 | $462,159 | 20:00:10 10/02/2026 |
| 63 |  Bitunix |
TRB/USDT | $14.27 | $453,473 | 19:57:15 10/02/2026 |
| 64 |  BTCC |
TRB/USDT | $14.27 | $436,763 | 19:57:16 10/02/2026 |
| 65 |  EagleX |
TRB/USDT | $14.27 | $434,529 | 20:00:11 10/02/2026 |
| 66 | BitradeX |
TRB/USDT | $14.29 | $433,281 | 19:57:08 10/02/2026 |
| 67 |  YUBIT |
TRB/USDT | $14.27 | $428,580 | 19:57:07 10/02/2026 |
| 68 | UZX |
TRB/USDT | $14.25 | $404,562 | 19:51:15 10/02/2026 |
| 69 | BitMart |
TRB/USDT | $14.26 | $323,788 | 19:57:08 10/02/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $14.28 | $322,225 | 20:00:11 10/02/2026 |
| 71 | AstralX |
TRB/USDT | $14.26 | $302,950 | 20:00:15 10/02/2026 |
| 72 | Tapbit |
TRB/USDT | $14.28 | $301,824 | 19:57:08 10/02/2026 |
| 73 |  Cofinex |
TRB/USDT | $14.26 | $298,460 | 20:00:15 10/02/2026 |
| 74 | YUBIT |
TRB/USDT | $14.26 | $286,475 | 19:57:15 10/02/2026 |
| 75 |  SuperEx |
TRB/USDT | $14.30 | $283,545 | 19:57:10 10/02/2026 |
| 76 | EagleX |
TRB/USDT | $14.25 | $277,797 | 20:00:15 10/02/2026 |
| 77 | Binance |
TRB/USDC | $14.28 | $216,247 | 19:56:54 10/02/2026 |
| 78 | LBank |
TRB/USDT | $14.29 | $212,770 | 19:57:11 10/02/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $14.28 | $192,248 | 20:00:12 10/02/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $14.25 | $166,315 | 19:56:30 10/02/2026 |
| 81 | KCEX |
TRB/USDT | $14.28 | $165,559 | 19:57:07 10/02/2026 |
| 82 | Toobit |
TRB/USDT | $14.28 | $155,838 | 19:57:13 10/02/2026 |
| 83 | CRMClick |
TRB/USDT | $14.26 | $152,265 | 20:00:15 10/02/2026 |
| 84 | HTX |
TRB/USDT | $14.25 | $152,228 | 19:54:20 10/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.27 | $150,552 | 20:00:12 10/02/2026 |
| 86 |  GroveX |
TRB/USDT | $14.26 | $150,319 | 19:54:08 10/02/2026 |
| 87 | Phemex |
TRB/USDT | $14.27 | $148,870 | 19:57:16 10/02/2026 |
| 88 | Biconomy.com |
TRB/USDT | $14.28 | $139,081 | 19:57:16 10/02/2026 |
| 89 | OKX |
TRB/USDT | $14.27 | $137,286 | 19:56:23 10/02/2026 |
| 90 |  ONUS Pro |
TRB/USDT | $14.26 | $136,512 | 19:57:16 10/02/2026 |
| 91 |  KuCoin |
TRB/USDT | $14.26 | $128,010 | 19:54:19 10/02/2026 |
| 92 | Gate |
TRB/USDT | $14.29 | $121,370 | 19:56:54 10/02/2026 |
| 93 | Ourbit |
TRB/USDT | $14.28 | $120,124 | 19:57:08 10/02/2026 |
| 94 |  XT.COM |
TRB/USDT | $14.29 | $112,012 | 19:57:08 10/02/2026 |
| 95 | BloFin |
TRB/USDT | $14.25 | $107,153 | 19:54:16 10/02/2026 |
| 96 | WhiteBIT |
TRB/TRY | $14.30 | $104,116 | 19:57:07 10/02/2026 |
| 97 |  Hyperliquid |
TRB/USD | $14.28 | $96,871.08 | 19:57:27 10/02/2026 |
| 98 |  Pionex |
TRB/USDT | $14.28 | $96,828.48 | 19:57:13 10/02/2026 |
| 99 | Bitunix |
TRB/USDT | $14.28 | $95,899.43 | 19:57:07 10/02/2026 |
| 100 |  BingX |
TRB/USDT | $14.29 | $95,773.54 | 19:57:07 10/02/2026 |
| 101 |  Bitvavo |
TRB/EUR | $14.30 | $94,362.94 | 19:57:10 10/02/2026 |
| 102 | BTCC |
TRB/USDT | $14.28 | $93,266.11 | 19:57:09 10/02/2026 |
| 103 |  Bitget |
TRB/USDT | $14.27 | $92,320.69 | 19:54:11 10/02/2026 |
| 104 |  BitTap |
TRB/USDT | $14.25 | $90,090.86 | 20:00:18 10/02/2026 |
| 105 |  Picol |
TRB/USDT | $14.27 | $85,440.50 | 20:00:11 10/02/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $14.27 | $79,562.88 | 19:57:16 10/02/2026 |
| 107 | KuCoin |
TRB/USDT | $14.26 | $79,180.52 | 19:54:07 10/02/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $14.29 | $71,661.29 | 19:57:10 10/02/2026 |
| 109 | Binance |
TRB/TRY | $14.25 | $59,904.37 | 19:56:54 10/02/2026 |
| 110 | Cofinex |
TRB/USDT | $14.27 | $50,808.46 | 20:00:13 10/02/2026 |
| 111 | YEX |
TRB/USDT | $14.26 | $49,072.99 | 20:00:12 10/02/2026 |
| 112 |  Binance TR |
TRB/TRY | $14.25 | $43,040.74 | 19:57:10 10/02/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $14.26 | $38,508.70 | 20:03:15 10/02/2026 |
| 114 |  DigiFinex |
TRB/USDT | $14.25 | $36,662.67 | 19:45:07 10/02/2026 |
| 115 |  BiFinance |
TRB/USDT | $14.27 | $36,520.86 | 19:54:19 10/02/2026 |
| 116 |  PointPay |
TRB/USDT | $14.27 | $34,783.53 | 19:54:09 10/02/2026 |
| 117 |  Bitcastle |
TRB/USDT | $14.26 | $34,777.12 | 20:00:14 10/02/2026 |
| 118 |  LeveX |
TRB/USDT | $14.26 | $33,588.74 | 20:00:15 10/02/2026 |
| 119 |  WEEX |
TRB/USDT | $14.29 | $33,001.61 | 19:57:08 10/02/2026 |
| 120 | ONUS Pro |
TRB/VNDC | $14.29 | $30,961.34 | 19:57:11 10/02/2026 |
| 121 |  BYDFi |
TRB/USDT | $14.26 | $28,565.15 | 19:54:11 10/02/2026 |
| 122 |  Bit2Me |
TRB/USDC | $14.28 | $23,773.65 | 19:57:07 10/02/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $14.27 | $23,439.71 | 20:03:17 10/02/2026 |
| 124 |  TGEX |
TRB/USDT | $14.26 | $23,261.91 | 19:57:15 10/02/2026 |
| 125 |  Tothemoon |
TRB/USDT | $14.26 | $21,061.36 | 19:57:12 10/02/2026 |
| 126 | Gate |
TRB/USDC | $14.26 | $20,360.71 | 19:56:54 10/02/2026 |
| 127 |  SunX |
TRB/USDT | $14.25 | $16,339.45 | 20:00:19 10/02/2026 |
| 128 | CoinUp.io |
TRB/USDT | $14.28 | $16,084.80 | 19:57:10 10/02/2026 |
| 129 |  BitKan |
TRB/USDT | $14.27 | $15,943.53 | 20:00:12 10/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $14.27 | $15,768.50 | 19:59:53 10/02/2026 |
| 131 | BITmarkets |
TRB/USD | $14.26 | $15,587.89 | 20:00:12 10/02/2026 |
| 132 | B2Z Exchange |
TRB/USD | $14.26 | $15,585.05 | 20:00:07 10/02/2026 |
| 133 |  Coincall |
TRB/USD | $14.28 | $13,807.64 | 20:03:15 10/02/2026 |
| 134 | Hibt |
TRB/USDT | $14.27 | $12,156.01 | 19:54:13 10/02/2026 |
| 135 |  Bitkub |
TRB/THB | $20.11 | $9,785.65 | 19:57:08 10/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $14.26 | $9,687.45 | 20:00:12 10/02/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $14.25 | $9,685.68 | 20:00:07 10/02/2026 |
| 138 | BTSE |
TRB/USDT | $14.24 | $9,649.94 | 19:54:11 10/02/2026 |
| 139 |  Kanga Exchange |
TRB/USDT | $14.29 | $7,694.66 | 20:00:12 10/02/2026 |
| 140 |  Coinflare |
TRB/USDT | $14.25 | $7,536.27 | 20:00:15 10/02/2026 |
| 141 | BYDFi |
TRB/USDT | $14.27 | $6,493.93 | 20:00:16 10/02/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $14.32 | $6,460.33 | 20:00:16 10/02/2026 |
| 143 | Pionex |
TRB/USDT | $14.27 | $5,338.32 | 19:57:17 10/02/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.27 | $4,932.10 | 20:00:11 10/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.33 | $4,709.87 | 19:57:07 10/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.28 | $2,944.13 | 19:57:08 10/02/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $14.26 | $2,321.21 | 20:00:15 10/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $15.53 | $1,709.16 | 19:57:11 10/02/2026 |
| 149 | Bitlo |
TRB/TRY | $14.25 | $1,595.85 | 20:00:11 10/02/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $14.36 | $1,506.80 | 20:00:10 10/02/2026 |
| 151 |  TRIV |
TRB/IDR | $14.32 | $960.46 | 20:00:14 10/02/2026 |
| 152 | TRIV |
TRB/USDT | $14.28 | $957.78 | 20:00:14 10/02/2026 |
| 153 | BITmarkets |
TRB/USDC | $14.26 | $815.88 | 20:00:12 10/02/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $14.26 | $815.73 | 20:00:07 10/02/2026 |
| 155 | CoinDCX |
TRB/USDT | $14.26 | $797.19 | 19:57:11 10/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.53 | $504.31 | 10:59:47 10/02/2026 |
| 157 | Crypto.com Exchange |
TRB/USDT | $14.39 | $444.57 | 19:57:07 10/02/2026 |
| 158 |  ZebPay |
TRB/INR | $15.64 | $408.21 | 19:54:07 10/02/2026 |
| 159 |  Binance TH |
TRB/USDT | $14.29 | $256.49 | 19:57:09 10/02/2026 |
| 160 |  Flipster |
TRB/USDT | $14.25 | $244.84 | 20:00:16 10/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $15.00 | $60.41 | 20:00:12 10/02/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $14.29 | $43.30 | 19:57:08 10/02/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $14.47 | $35.71 | 19:54:17 10/02/2026 |
| 164 |  CEX.IO |
TRB/USDT | $14.27 | $26.92 | 19:51:09 10/02/2026 |
| 165 | CEX.IO |
TRB/EUR | $14.32 | $17.78 | 19:51:09 10/02/2026 |
| 166 |  WazirX |
TRB/USDT | $15.26 | $15.76 | 20:00:11 10/02/2026 |
| 167 |  Indodax |
TRB/IDR | $16.38 | $5.67 | 19:59:53 10/02/2026 |
| 168 | WazirX |
TRB/INR | $17.68 | $4.23 | 20:00:11 10/02/2026 |
| 169 |  Poloniex |
TRB/USDT | $14.67 | $0 | 19:55:23 10/02/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 19:57:07 10/02/2026 |
| 171 | OKX |
TRB/USD | $14.16 | $0 | 19:56:54 10/02/2026 |
| 172 |  NovaDAX |
TRB/BRL | $15.27 | $0 | 20:00:09 10/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $14.28 | $0 | 19:57:08 10/02/2026 |
| 174 |  Giottus |
TRB/INR | $19.29 | $0 | 19:39:08 10/02/2026 |
| 175 | Giottus |
TRB/USDT | $14.28 | $0 | 19:39:08 10/02/2026 |
| 176 |  ADEN |
TRB/USDT | $14.26 | $0 | 20:03:41 10/02/2026 |
| 177 |  Gate US |
TRB/USDT | $14.28 | $0 | 20:00:11 10/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 10/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,174,773 với tỷ giá $14.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.