Tellor TRB
Xếp hạng #409
15:53:00 03/04/2026
Giá Tellor (TRB)
$15.01 2.6%
0.0002241 BTC
410,977 VND
Thấp: $14.40
Cao: $15.05
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.92 | $149,766,230 | 14:57:18 03/04/2026 |
| 2 |  LBank |
TRB/USDT | $14.92 | $17,666,899 | 14:57:15 03/04/2026 |
| 3 |  KTX |
TRB/USDT | $14.92 | $16,862,541 | 15:00:16 03/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $14.94 | $15,825,538 | 15:00:11 03/04/2026 |
| 5 |  BitMart |
TRB/USDT | $14.92 | $13,071,237 | 14:57:15 03/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.92 | $10,901,670 | 14:54:15 03/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $14.91 | $10,735,270 | 15:00:16 03/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,696,187 | 14:57:15 03/04/2026 |
| 9 |  Millionero |
TRB/USDT | $14.92 | $6,054,382 | 15:00:15 03/04/2026 |
| 10 |  Binance |
TRB/USDT | $14.90 | $4,337,032 | 14:54:16 03/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.92 | $3,924,483 | 14:57:15 03/04/2026 |
| 12 |  ASTX |
TRB/USDT | $14.92 | $3,880,223 | 15:00:16 03/04/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $14.93 | $3,810,836 | 14:54:15 03/04/2026 |
| 14 |  BTSE |
TRB/USDT | $14.90 | $3,438,503 | 14:57:15 03/04/2026 |
| 15 |  FameEX |
TRB/USDT | $14.92 | $3,278,941 | 14:57:18 03/04/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $14.93 | $3,196,703 | 15:00:15 03/04/2026 |
| 17 |  BITmarkets |
TRB/USDT | $14.93 | $3,195,648 | 15:00:16 03/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $14.88 | $2,533,767 | 14:57:15 03/04/2026 |
| 19 |  idax exchange |
TRB/USDT | $14.92 | $2,233,720 | 15:00:17 03/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.92 | $2,233,661 | 15:00:16 03/04/2026 |
| 21 |  Hotcoin |
TRB/USDT | $14.92 | $2,044,355 | 14:57:18 03/04/2026 |
| 22 |  HTX |
TRB/USDT | $14.95 | $1,772,455 | 14:56:54 03/04/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.94 | $1,736,732 | 15:00:08 03/04/2026 |
| 24 |  CoinW |
TRB/USDT | $14.92 | $1,669,306 | 14:57:18 03/04/2026 |
| 25 | WhiteBIT |
TRB/USDT | $14.93 | $1,649,793 | 14:54:07 03/04/2026 |
| 26 |  Hibt |
TRB/USDT | $14.93 | $1,613,383 | 14:57:24 03/04/2026 |
| 27 | BlockFin |
TRB/USDT | $14.92 | $1,488,353 | 15:00:15 03/04/2026 |
| 28 |  BVOX |
TRB/USDT | $14.92 | $1,420,182 | 14:57:15 03/04/2026 |
| 29 |  BiKing |
TRB/USDT | $14.92 | $1,372,690 | 15:00:17 03/04/2026 |
| 30 |  BitradeX |
TRB/USDT | $14.90 | $1,206,912 | 14:51:15 03/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.73 | $1,175,478 | 15:00:10 03/04/2026 |
| 32 |  YEX |
TRB/USDT | $14.92 | $1,148,054 | 14:33:16 03/04/2026 |
| 33 |  Toobit |
TRB/USDT | $14.92 | $1,137,032 | 14:57:16 03/04/2026 |
| 34 |  Ekbit |
TRB/USDT | $14.92 | $1,109,290 | 15:00:16 03/04/2026 |
| 35 |  AstralX |
TRB/USDT | $14.93 | $1,092,838 | 15:00:13 03/04/2026 |
| 36 |  BloFin |
TRB/USDT | $14.92 | $1,042,814 | 14:57:08 03/04/2026 |
| 37 |  Coinlocally |
TRB/USDT | $14.92 | $1,021,934 | 15:00:16 03/04/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $14.92 | $958,971 | 14:57:15 03/04/2026 |
| 39 |  Ju.com |
TRB/USDT | $14.93 | $932,122 | 14:57:10 03/04/2026 |
| 40 | Millionero |
TRB/USDT | $14.93 | $920,389 | 15:00:08 03/04/2026 |
| 41 |  BTCC |
TRB/USDT | $14.94 | $913,756 | 14:57:16 03/04/2026 |
| 42 | BitMart |
TRB/USDT | $14.94 | $869,467 | 14:57:12 03/04/2026 |
| 43 |  KCEX |
TRB/USDT | $14.92 | $814,424 | 14:57:15 03/04/2026 |
| 44 |  EasiCoin |
TRB/USDT | $14.92 | $794,649 | 15:00:16 03/04/2026 |
| 45 |  Tebbit |
TRB/USDT | $14.92 | $622,709 | 15:00:16 03/04/2026 |
| 46 | BitradeX |
TRB/USDT | $14.92 | $603,098 | 14:51:09 03/04/2026 |
| 47 |  Bitbaby |
TRB/USDT | $14.91 | $587,631 | 14:51:16 03/04/2026 |
| 48 | BVOX |
TRB/USDT | $14.94 | $578,228 | 14:57:12 03/04/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,446 | 15:00:16 03/04/2026 |
| 50 | B2Z Exchange |
TRB/USD | $14.95 | $503,768 | 15:00:10 03/04/2026 |
| 51 | BITmarkets |
TRB/USD | $14.95 | $503,649 | 15:00:10 03/04/2026 |
| 52 |  Phemex |
TRB/USDT | $14.91 | $462,383 | 14:57:11 03/04/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $14.92 | $440,357 | 14:57:18 03/04/2026 |
| 54 | Hotcoin |
TRB/USDT | $14.93 | $423,973 | 14:57:08 03/04/2026 |
| 55 |  UZX |
TRB/USDT | $14.93 | $400,703 | 14:57:10 03/04/2026 |
| 56 | Binance |
TRB/USDT | $14.93 | $375,969 | 14:56:32 03/04/2026 |
| 57 | BiKing |
TRB/USDT | $14.93 | $375,947 | 15:00:10 03/04/2026 |
| 58 | UZX |
TRB/USDT | $14.91 | $345,944 | 14:57:15 03/04/2026 |
| 59 |  Bitunix |
TRB/USDT | $14.92 | $345,619 | 14:57:15 03/04/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $14.93 | $341,631 | 15:00:08 03/04/2026 |
| 61 | Tapbit |
TRB/USDT | $14.93 | $301,732 | 14:57:11 03/04/2026 |
| 62 |  EagleX |
TRB/USDT | $14.92 | $254,663 | 15:00:15 03/04/2026 |
| 63 |  SuperEx |
TRB/USDT | $14.95 | $250,293 | 15:00:10 03/04/2026 |
| 64 |  MEXC |
TRB/USDT | $14.92 | $237,393 | 14:57:16 03/04/2026 |
| 65 |  Websea |
TRB/USDT | $14.93 | $225,508 | 14:57:08 03/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $14.92 | $208,260 | 14:57:15 03/04/2026 |
| 67 | YUBIT |
TRB/USDT | $14.94 | $207,259 | 14:57:11 03/04/2026 |
| 68 | EagleX |
TRB/USDT | $14.94 | $199,757 | 15:00:07 03/04/2026 |
| 69 |  Bitcoiva |
TRB/USDT | $14.93 | $192,370 | 15:00:09 03/04/2026 |
| 70 | BTCC |
TRB/USDT | $14.93 | $188,003 | 14:57:12 03/04/2026 |
| 71 |  4E |
TRB/USDT | $14.93 | $185,971 | 15:00:10 03/04/2026 |
| 72 |  Cofinex |
TRB/USDT | $14.91 | $154,131 | 15:00:17 03/04/2026 |
| 73 | Biconomy.com |
TRB/USDT | $14.91 | $153,104 | 14:57:12 03/04/2026 |
| 74 | Toobit |
TRB/USDT | $14.93 | $130,128 | 14:57:11 03/04/2026 |
| 75 |  CoinTR |
TRB/TRY | $14.85 | $116,656 | 15:00:10 03/04/2026 |
| 76 |  Zoomex |
TRB/USDT | $14.92 | $113,734 | 14:57:16 03/04/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $14.93 | $110,807 | 15:00:11 03/04/2026 |
| 78 | AstralX |
TRB/USDT | $14.92 | $102,933 | 15:00:16 03/04/2026 |
| 79 | LBank |
TRB/USDT | $14.92 | $97,563.52 | 14:57:10 03/04/2026 |
| 80 |  Hyperliquid |
TRB/USD | $14.92 | $94,928.02 | 14:57:26 03/04/2026 |
| 81 |  GroveX |
TRB/USDT | $14.93 | $93,840.52 | 15:00:11 03/04/2026 |
| 82 |  OKX |
TRB/USDT | $14.93 | $87,021.85 | 14:56:54 03/04/2026 |
| 83 |  Gate |
TRB/USDT | $14.92 | $80,598.63 | 14:54:19 03/04/2026 |
| 84 |  IBIT Global |
TRB/USDT | $14.93 | $80,489.84 | 15:00:13 03/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $14.92 | $78,469.23 | 14:56:59 03/04/2026 |
| 86 | Bitunix |
TRB/USDT | $14.93 | $78,262.16 | 14:57:11 03/04/2026 |
| 87 |  BitTap |
TRB/USDT | $14.91 | $68,203.63 | 15:00:16 03/04/2026 |
| 88 | BloFin |
TRB/USDT | $14.91 | $67,852.47 | 14:57:16 03/04/2026 |
| 89 | Binance |
TRB/TRY | $14.89 | $66,313.71 | 14:56:54 03/04/2026 |
| 90 | WhiteBIT |
TRB/TRY | $14.89 | $59,133.71 | 14:54:07 03/04/2026 |
| 91 | Binance |
TRB/USDC | $14.92 | $54,810.13 | 14:56:54 03/04/2026 |
| 92 |  BingX |
TRB/USDT | $14.93 | $53,018.46 | 14:57:10 03/04/2026 |
| 93 |  Ourbit |
TRB/USDT | $14.93 | $52,135.43 | 14:57:08 03/04/2026 |
| 94 |  ONUS Pro |
TRB/USDT | $14.96 | $47,462.75 | 20:12:15 28/03/2026 |
| 95 |  XT.COM |
TRB/USDT | $14.94 | $44,975.55 | 14:57:13 03/04/2026 |
| 96 | HTX |
TRB/USDT | $14.92 | $41,221.99 | 14:51:24 03/04/2026 |
| 97 |  Pionex |
TRB/USDT | $14.94 | $39,902.93 | 14:57:12 03/04/2026 |
| 98 |  BiFinance |
TRB/USDT | $14.94 | $38,165.22 | 14:57:11 03/04/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $14.93 | $37,054.20 | 14:57:08 03/04/2026 |
| 100 | CoinTR |
TRB/USDT | $14.92 | $36,154.95 | 15:00:10 03/04/2026 |
| 101 |  Picol |
TRB/USDT | $14.92 | $35,127.83 | 15:00:07 03/04/2026 |
| 102 |  Bitvavo |
TRB/EUR | $14.93 | $29,292.46 | 14:57:11 03/04/2026 |
| 103 |  Binance TR |
TRB/TRY | $14.89 | $29,057.54 | 14:57:11 03/04/2026 |
| 104 | YEX |
TRB/USDT | $14.93 | $28,969.58 | 15:00:10 03/04/2026 |
| 105 | KCEX |
TRB/USDT | $14.94 | $26,956.05 | 14:57:10 03/04/2026 |
| 106 |  LeveX |
TRB/USDT | $14.92 | $26,072.86 | 15:00:16 03/04/2026 |
| 107 |  Bitcastle |
TRB/USDT | $14.92 | $25,728.02 | 15:00:11 03/04/2026 |
| 108 |  KuCoin |
TRB/USDT | $14.97 | $24,591.58 | 14:55:23 03/04/2026 |
| 109 | BITmarkets |
TRB/USDT | $14.91 | $22,307.73 | 15:00:10 03/04/2026 |
| 110 | B2Z Exchange |
TRB/USDT | $14.91 | $22,307.66 | 15:00:10 03/04/2026 |
| 111 | BTSE |
TRB/USDT | $14.95 | $22,290.81 | 14:57:10 03/04/2026 |
| 112 |  Tothemoon |
TRB/USDT | $14.95 | $21,085.76 | 15:00:14 03/04/2026 |
| 113 | KuCoin |
TRB/USDT | $14.93 | $20,691.85 | 14:54:18 03/04/2026 |
| 114 |  Bitget |
TRB/USDT | $14.96 | $19,733.35 | 14:54:07 03/04/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $14.93 | $17,738.91 | 15:03:16 03/04/2026 |
| 116 |  SunX |
TRB/USDT | $14.92 | $15,462.52 | 15:00:20 03/04/2026 |
| 117 |  CoinEx |
TRB/USDT | $14.97 | $14,636.97 | 14:59:23 03/04/2026 |
| 118 |  DigiFinex |
TRB/USDT | $14.91 | $14,321.19 | 14:54:08 03/04/2026 |
| 119 | Gate |
TRB/USDC | $14.92 | $14,107.62 | 14:56:24 03/04/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $14.92 | $13,561.19 | 15:00:16 03/04/2026 |
| 121 | CoinUp.io |
TRB/USDT | $14.94 | $13,321.08 | 14:57:12 03/04/2026 |
| 122 |  BYDFi |
TRB/USDT | $14.93 | $13,025.72 | 14:57:11 03/04/2026 |
| 123 |  WEEX |
TRB/USDT | $14.94 | $12,586.58 | 14:57:12 03/04/2026 |
| 124 |  Kanga Exchange |
TRB/USDT | $14.91 | $12,494.23 | 14:57:09 03/04/2026 |
| 125 | Gate |
TRB/USDT | $14.92 | $12,368.59 | 14:56:54 03/04/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $14.92 | $12,331.74 | 15:00:16 03/04/2026 |
| 127 |  TGEX |
TRB/USDT | $14.77 | $11,947.75 | 15:00:15 03/04/2026 |
| 128 |  Coincall |
TRB/USD | $14.94 | $9,594.37 | 15:03:16 03/04/2026 |
| 129 |  Ulink |
TRB/USDT | $14.92 | $9,585.96 | 15:00:19 03/04/2026 |
| 130 |  BitKan |
TRB/USDT | $14.94 | $8,538.74 | 15:00:09 03/04/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $14.95 | $8,275.00 | 15:00:16 03/04/2026 |
| 132 | Hibt |
TRB/USDT | $14.93 | $7,656.11 | 14:57:08 03/04/2026 |
| 133 |  Bit2Me |
TRB/USDC | $14.92 | $6,024.74 | 14:57:10 03/04/2026 |
| 134 |  Bitlo |
TRB/USDT | $14.92 | $5,199.58 | 15:00:13 03/04/2026 |
| 135 |  Coinflare |
TRB/USDT | $15.01 | $4,889.96 | 18:03:15 31/03/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $14.95 | $4,632.65 | 14:57:11 03/04/2026 |
| 137 | Pionex |
TRB/USDT | $14.92 | $3,858.79 | 14:57:17 03/04/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $14.91 | $1,713.82 | 15:00:10 03/04/2026 |
| 139 | BITmarkets |
TRB/USDC | $14.91 | $1,713.75 | 15:00:10 03/04/2026 |
| 140 | Bitlo |
TRB/TRY | $14.93 | $1,708.09 | 15:00:13 03/04/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $15.00 | $1,393.37 | 14:57:11 03/04/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $14.33 | $1,345.29 | 15:00:09 03/04/2026 |
| 143 |  CoinDCX |
TRB/INR | $15.82 | $1,153.60 | 14:57:11 03/04/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.94 | $1,121.72 | 14:57:07 03/04/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $14.88 | $1,068.79 | 20:12:15 28/03/2026 |
| 146 | Bitcoiva |
TRB/INR | $15.22 | $636.07 | 15:00:09 03/04/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $14.94 | $567.47 | 14:57:09 03/04/2026 |
| 148 |  TRIV |
TRB/IDR | $14.97 | $460.64 | 15:00:12 03/04/2026 |
| 149 | TRIV |
TRB/USDT | $14.93 | $459.36 | 15:00:12 03/04/2026 |
| 150 |  Flipster |
TRB/USDT | $14.91 | $444.79 | 15:00:15 03/04/2026 |
| 151 | CoinDCX |
TRB/USDT | $14.97 | $404.99 | 14:57:11 03/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.88 | $198.06 | 11:57:23 03/04/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $14.60 | $28.16 | 14:27:17 03/04/2026 |
| 154 |  CEX.IO |
TRB/EUR | $14.98 | $20.13 | 14:54:12 03/04/2026 |
| 155 | CEX.IO |
TRB/USDT | $14.93 | $14.65 | 14:54:12 03/04/2026 |
| 156 |  WazirX |
TRB/INR | $15.06 | $5.93 | 15:00:11 03/04/2026 |
| 157 | WazirX |
TRB/USDT | $14.75 | $5.81 | 15:00:11 03/04/2026 |
| 158 |  Bitkub |
TRB/THB | $14.63 | $0.3069 | 14:54:11 03/04/2026 |
| 159 |  Poloniex |
TRB/USDT | $14.50 | $0 | 14:53:53 03/04/2026 |
| 160 |  HitBTC |
TRB/USDT | $15.20 | $0 | 14:54:07 03/04/2026 |
| 161 |  Indodax |
TRB/IDR | $14.78 | $0 | 14:59:24 03/04/2026 |
| 162 | OKX |
TRB/USD | $15.06 | $0 | 14:56:24 03/04/2026 |
| 163 | OKX |
TRB/USDC | $15.46 | $0 | 14:56:24 03/04/2026 |
| 164 |  ZebPay |
TRB/INR | $15.86 | $0 | 14:54:07 03/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $15.30 | $0 | 14:57:12 03/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $14.92 | $0 | 14:57:09 03/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.85 | $0 | 14:57:13 03/04/2026 |
| 168 | Giottus |
TRB/USDT | $14.94 | $0 | 14:57:13 03/04/2026 |
| 169 | ONUS Pro |
TRB/USDT | $14.95 | $0 | 15:00:11 03/04/2026 |
| 170 | ONUS Pro |
TRB/VNDC | $14.93 | $0 | 15:00:11 03/04/2026 |
| 171 |  Binance TH |
TRB/USDT | $14.94 | $0 | 14:57:10 03/04/2026 |
| 172 |  ADEN |
TRB/USDT | $14.93 | $0 | 15:03:48 03/04/2026 |
| 173 |  Gate US |
TRB/USDT | $14.94 | $0 | 15:00:07 03/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 03/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,766,230 với tỷ giá $14.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.