Tellor TRB
Xếp hạng #376
06:19:00 13/10/2026
Giá Tellor (TRB)
$18.63 -4.72%
0.0002272 BTC
486,073 VND
Thấp: $18.59
Cao: $19.82
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.76 | $42,616,090 | 06:00:15 13/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $18.75 | $22,949,386 | 05:57:16 13/10/2026 |
| 3 |  OmniX |
TRB/USDT | $18.77 | $16,844,140 | 05:57:08 13/10/2026 |
| 4 |  Binance |
TRB/USDT | $18.76 | $10,879,843 | 05:54:16 13/10/2026 |
| 5 |  ASTX |
TRB/USDT | $18.74 | $9,755,501 | 06:00:16 13/10/2026 |
| 6 |  BTCC |
TRB/USDT | $18.77 | $7,730,226 | 05:57:16 13/10/2026 |
| 7 |  FameEX |
TRB/USDT | $18.75 | $7,357,344 | 05:57:17 13/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $18.75 | $6,628,770 | 05:57:15 13/10/2026 |
| 9 |  AEGET |
TRB/USDT | $18.74 | $6,532,727 | 06:00:16 13/10/2026 |
| 10 |  KCEX |
TRB/USDT | $18.75 | $4,170,364 | 05:57:15 13/10/2026 |
| 11 |  Biconomy.com |
TRB/USDT | $18.79 | $3,932,896 | 05:51:15 13/10/2026 |
| 12 | Binance |
TRB/USDT | $18.79 | $3,098,820 | 05:56:42 13/10/2026 |
| 13 |  idax exchange |
TRB/USDT | $18.73 | $3,070,586 | 06:00:17 13/10/2026 |
| 14 |  Koinbay |
TRB/USDT | $18.77 | $2,988,931 | 05:57:15 13/10/2026 |
| 15 |  BiKing |
TRB/USDT | $18.74 | $2,953,543 | 06:00:16 13/10/2026 |
| 16 |  BVOX |
TRB/USDT | $18.76 | $2,928,000 | 05:57:15 13/10/2026 |
| 17 |  BitradeX |
TRB/USDT | $18.81 | $2,658,422 | 05:57:15 13/10/2026 |
| 18 |  Tapbit |
TRB/USDT | $18.77 | $2,631,129 | 05:57:15 13/10/2026 |
| 19 |  BlockFin |
TRB/USDT | $18.78 | $2,630,216 | 05:57:07 13/10/2026 |
| 20 |  BingX |
TRB/USDT | $18.77 | $2,448,354 | 05:57:18 13/10/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $18.76 | $2,273,814 | 05:57:15 13/10/2026 |
| 22 |  EasiCoin |
TRB/USDT | $18.74 | $2,166,901 | 06:00:17 13/10/2026 |
| 23 |  Hibt |
TRB/USDT | $18.78 | $2,043,897 | 05:57:17 13/10/2026 |
| 24 |  AstralX |
TRB/USDT | $18.77 | $1,932,709 | 05:57:07 13/10/2026 |
| 25 | BlockFin |
TRB/USDT | $18.76 | $1,754,846 | 05:57:15 13/10/2026 |
| 26 |  MEXC |
TRB/USDT | $18.76 | $1,746,113 | 05:54:16 13/10/2026 |
| 27 |  CoinW |
TRB/USDT | $18.75 | $1,675,799 | 05:57:17 13/10/2026 |
| 28 |  YEX |
TRB/USDT | $18.75 | $1,634,869 | 06:00:16 13/10/2026 |
| 29 |  BloFin |
TRB/USDT | $18.78 | $1,566,454 | 05:57:07 13/10/2026 |
| 30 | BTCC |
TRB/USDT | $18.78 | $1,549,925 | 05:57:08 13/10/2026 |
| 31 |  4E |
TRB/USDT | $18.76 | $1,536,901 | 06:00:09 13/10/2026 |
| 32 |  CRMClick |
TRB/USDT | $18.80 | $1,371,123 | 05:57:07 13/10/2026 |
| 33 |  HTX |
TRB/USDT | $18.73 | $1,370,928 | 05:56:24 13/10/2026 |
| 34 |  Hotcoin |
TRB/USDT | $18.77 | $1,345,023 | 05:57:18 13/10/2026 |
| 35 |  Bybit |
TRB/USDT | $18.81 | $1,213,203 | 05:54:16 13/10/2026 |
| 36 |  Gate |
TRB/USDT | $18.77 | $1,151,933 | 05:54:20 13/10/2026 |
| 37 |  Toobit |
TRB/USDT | $18.76 | $1,132,730 | 05:57:16 13/10/2026 |
| 38 | Biconomy.com |
TRB/USDT | $18.82 | $1,101,338 | 05:51:10 13/10/2026 |
| 39 |  Cofinex |
TRB/USDT | $18.79 | $1,068,151 | 06:00:17 13/10/2026 |
| 40 |  UZX |
TRB/USDT | $18.77 | $997,025 | 05:57:07 13/10/2026 |
| 41 |  OKX |
TRB/USDT | $18.79 | $992,115 | 05:56:54 13/10/2026 |
| 42 |  Bitbaby |
TRB/USDT | $18.75 | $923,222 | 06:00:16 13/10/2026 |
| 43 |  YUBIT |
TRB/USDT | $18.77 | $882,064 | 05:57:10 13/10/2026 |
| 44 |  Tebbit |
TRB/USDT | $18.73 | $812,666 | 06:00:17 13/10/2026 |
| 45 |  LBank |
TRB/USDT | $18.79 | $769,789 | 05:57:12 13/10/2026 |
| 46 | WhiteBIT |
TRB/USDT | $18.78 | $745,913 | 05:57:10 13/10/2026 |
| 47 | BitradeX |
TRB/USDT | $18.76 | $707,070 | 05:57:10 13/10/2026 |
| 48 |  Bitbase |
TRB/USDT | $18.76 | $580,049 | 05:54:19 13/10/2026 |
| 49 |  AlphaX |
TRB/USDT | $18.76 | $522,085 | 05:57:16 13/10/2026 |
| 50 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,858 | 06:00:17 13/10/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $18.76 | $506,533 | 05:57:20 13/10/2026 |
| 52 | BVOX |
TRB/USDT | $18.77 | $486,372 | 05:57:10 13/10/2026 |
| 53 |  Bitunix |
TRB/USDT | $18.76 | $468,756 | 05:57:16 13/10/2026 |
| 54 | UZX |
TRB/USDT | $18.76 | $461,794 | 05:57:15 13/10/2026 |
| 55 | Binance |
TRB/TRY | $18.73 | $445,084 | 05:56:54 13/10/2026 |
| 56 |  SuperEx |
TRB/USDT | $18.74 | $414,292 | 05:57:10 13/10/2026 |
| 57 | Toobit |
TRB/USDT | $18.77 | $369,356 | 05:57:13 13/10/2026 |
| 58 |  Zoomex |
TRB/USDT | $18.80 | $364,152 | 05:57:15 13/10/2026 |
| 59 |  Coinbase Exchange |
TRB/USD | $18.77 | $357,960 | 05:56:29 13/10/2026 |
| 60 |  Globe Derivative Exchange |
TRB/USD | $18.77 | $352,100 | 06:00:17 13/10/2026 |
| 61 | YUBIT |
TRB/USDT | $18.75 | $321,974 | 05:57:16 13/10/2026 |
| 62 |  IBIT Global |
TRB/USDT | $18.74 | $315,947 | 06:00:07 13/10/2026 |
| 63 |  Pionex |
TRB/USDT | $18.78 | $311,619 | 05:57:11 13/10/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $18.83 | $310,955 | 05:57:08 13/10/2026 |
| 65 | BiKing |
TRB/USDT | $18.72 | $310,516 | 06:00:07 13/10/2026 |
| 66 |  GroveX |
TRB/USDT | $18.80 | $305,791 | 05:57:07 13/10/2026 |
| 67 | Bitbase |
TRB/USDT | $18.76 | $301,640 | 05:45:07 13/10/2026 |
| 68 | Hotcoin |
TRB/USDT | $18.78 | $296,897 | 05:57:15 13/10/2026 |
| 69 |  BitDelta |
TRB/USDT | $18.82 | $287,347 | 05:57:10 13/10/2026 |
| 70 |  BitTap |
TRB/USDT | $18.77 | $282,840 | 06:00:20 13/10/2026 |
| 71 |  Ourbit |
TRB/USDT | $18.77 | $281,920 | 05:57:11 13/10/2026 |
| 72 |  Picol |
TRB/USDT | $18.72 | $275,293 | 06:00:08 13/10/2026 |
| 73 |  KuCoin |
TRB/USDT | $18.80 | $260,035 | 05:54:18 13/10/2026 |
| 74 | Binance |
TRB/USDC | $18.77 | $259,336 | 05:56:42 13/10/2026 |
| 75 |  Binance TR |
TRB/TRY | $18.73 | $232,241 | 05:57:12 13/10/2026 |
| 76 | WhiteBIT |
TRB/TRY | $18.75 | $212,820 | 05:57:10 13/10/2026 |
| 77 | Biconomy.com |
TRB/USDC | $18.81 | $212,421 | 05:51:10 13/10/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $18.77 | $199,343 | 05:54:26 13/10/2026 |
| 79 |  Bitget |
TRB/USDT | $18.76 | $172,926 | 05:54:50 13/10/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $18.75 | $172,462 | 06:00:11 13/10/2026 |
| 81 |  B2Z Exchange |
TRB/USD | $18.76 | $161,529 | 06:00:09 13/10/2026 |
| 82 |  BITmarkets |
TRB/USD | $18.80 | $161,446 | 05:57:10 13/10/2026 |
| 83 | BingX |
TRB/USDT | $18.76 | $135,466 | 05:57:11 13/10/2026 |
| 84 | Bitunix |
TRB/USDT | $18.76 | $132,839 | 05:57:09 13/10/2026 |
| 85 |  BTSE |
TRB/USDT | $18.80 | $127,046 | 05:57:19 13/10/2026 |
| 86 | B2Z Exchange |
TRB/USD | $18.80 | $126,938 | 06:00:15 13/10/2026 |
| 87 | BITmarkets |
TRB/USDT | $18.79 | $126,878 | 05:57:15 13/10/2026 |
| 88 | YEX |
TRB/USDT | $19.48 | $125,221 | 17:27:09 08/10/2026 |
| 89 |  Bitvavo |
TRB/EUR | $18.76 | $115,941 | 05:57:11 13/10/2026 |
| 90 |  BitKan |
TRB/USDT | $18.82 | $114,455 | 06:00:08 13/10/2026 |
| 91 |  CoinTR |
TRB/TRY | $18.79 | $114,104 | 06:00:08 13/10/2026 |
| 92 |  DigiFinex |
TRB/USDT | $18.78 | $109,644 | 05:57:07 13/10/2026 |
| 93 | EasiCoin |
TRB/USDT | $18.75 | $105,079 | 06:00:07 13/10/2026 |
| 94 | Gate |
TRB/USDT | $18.73 | $96,775.76 | 05:56:24 13/10/2026 |
| 95 | x.me Exchange |
TRB/USDT | $18.78 | $95,073.66 | 05:57:12 13/10/2026 |
| 96 | Hibt |
TRB/USDT | $18.78 | $87,871.23 | 05:57:10 13/10/2026 |
| 97 | BloFin |
TRB/USDT | $18.76 | $86,692.55 | 05:48:17 13/10/2026 |
| 98 | CoinTR |
TRB/USDT | $18.78 | $85,569.79 | 06:00:08 13/10/2026 |
| 99 | KCEX |
TRB/USDT | $18.78 | $66,276.86 | 05:57:12 13/10/2026 |
| 100 | KuCoin |
TRB/USDT | $18.77 | $60,134.97 | 05:56:53 13/10/2026 |
| 101 |  BiFinance |
TRB/USDT | $18.78 | $58,616.37 | 05:57:10 13/10/2026 |
| 102 |  SunX |
TRB/USDT | $18.74 | $52,369.80 | 06:00:19 13/10/2026 |
| 103 | Cofinex |
TRB/USDT | $18.77 | $51,484.09 | 06:00:12 13/10/2026 |
| 104 |  WEEX |
TRB/USDT | $18.77 | $51,180.04 | 05:57:08 13/10/2026 |
| 105 |  Bitcastle |
TRB/USDT | $18.76 | $50,426.33 | 05:57:08 13/10/2026 |
| 106 | Pionex |
TRB/USDT | $18.75 | $47,678.92 | 05:57:16 13/10/2026 |
| 107 |  Aster |
TRB/USDT | $18.67 | $44,348.38 | 05:54:15 13/10/2026 |
| 108 |  LeveX |
TRB/USDT | $18.73 | $44,272.80 | 06:00:15 13/10/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $18.70 | $42,475.96 | 05:57:53 13/10/2026 |
| 110 | Gate |
TRB/USDC | $18.73 | $36,135.79 | 05:56:24 13/10/2026 |
| 111 |  HyperPay Futures |
TRB/USDT | $18.74 | $33,399.24 | 06:00:17 13/10/2026 |
| 112 |  Bitcoiva |
TRB/INR | $19.53 | $31,287.54 | 06:00:09 13/10/2026 |
| 113 |  Tothemoon |
TRB/USDT | $18.75 | $27,648.30 | 05:57:14 13/10/2026 |
| 114 | BtcTurk | Kripto |
TRB/USDT | $18.71 | $23,539.48 | 05:57:53 13/10/2026 |
| 115 |  Coincall |
TRB/USD | $18.74 | $23,104.05 | 06:00:15 13/10/2026 |
| 116 |  Bithumb |
TRB/KRW | $18.78 | $21,490.09 | 05:59:54 13/10/2026 |
| 117 |  Ulink |
TRB/USDT | $18.74 | $21,447.45 | 06:00:18 13/10/2026 |
| 118 |  CoinUp.io |
TRB/USDT | $18.78 | $17,752.15 | 05:57:12 13/10/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $18.72 | $14,938.51 | 06:00:16 13/10/2026 |
| 120 | Bitcoiva |
TRB/USDT | $18.79 | $13,086.75 | 06:00:09 13/10/2026 |
| 121 |  Revolut X |
TRB/USD | $18.81 | $11,317.15 | 06:00:08 13/10/2026 |
| 122 |  Crypto.com Exchange |
TRB/USD | $18.67 | $9,245.11 | 05:54:07 13/10/2026 |
| 123 |  Bitrue |
TRB/USDT | $18.77 | $8,761.30 | 05:57:10 13/10/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $18.76 | $8,311.08 | 06:00:09 13/10/2026 |
| 125 | BITmarkets |
TRB/USDT | $18.80 | $8,280.84 | 05:57:10 13/10/2026 |
| 126 | BTSE |
TRB/USDT | $18.82 | $8,255.41 | 05:51:08 13/10/2026 |
| 127 |  Variational |
TRB/USDC | $18.80 | $6,810.32 | 06:00:16 13/10/2026 |
| 128 | OKX |
TRB/USDC | $18.80 | $6,064.89 | 05:56:54 13/10/2026 |
| 129 |  CEX.IO |
TRB/USDT | $18.80 | $5,804.69 | 05:57:11 13/10/2026 |
| 130 | OKX |
TRB/EUR | $18.69 | $5,196.89 | 05:56:23 13/10/2026 |
| 131 |  Bitlo |
TRB/USDT | $18.75 | $4,096.98 | 06:00:09 13/10/2026 |
| 132 | Crypto.com Exchange |
TRB/USDT | $18.55 | $3,460.45 | 05:54:07 13/10/2026 |
| 133 |  Binance TH |
TRB/USDT | $18.77 | $3,378.35 | 05:57:12 13/10/2026 |
| 134 | Bitlo |
TRB/TRY | $18.74 | $3,089.65 | 06:00:09 13/10/2026 |
| 135 |  TRIV |
TRB/IDR | $18.81 | $2,736.94 | 06:00:12 13/10/2026 |
| 136 | TRIV |
TRB/USDT | $18.72 | $2,736.94 | 06:00:12 13/10/2026 |
| 137 |  CoinDCX |
TRB/INR | $20.07 | $2,646.61 | 05:57:10 13/10/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.29 | $2,377.19 | 06:00:16 13/10/2026 |
| 139 | CoinDCX |
TRB/USDT | $18.77 | $2,289.03 | 05:57:10 13/10/2026 |
| 140 | Binance |
TRB/JPY | $18.60 | $2,273.34 | 05:56:54 13/10/2026 |
| 141 |  ChangeNOW |
TRB/BTC | $17.63 | $1,655.35 | 05:57:10 13/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.88 | $861.22 | 04:10:47 13/10/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $18.78 | $835.80 | 05:57:10 13/10/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $18.74 | $702.16 | 06:00:09 13/10/2026 |
| 145 | BITmarkets |
TRB/USDC | $18.80 | $701.05 | 05:57:10 13/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,586.92 | $621.32 | 22:23:11 08/10/2026 |
| 147 |  Bitkub |
TRB/THB | $19.75 | $476.62 | 05:57:10 13/10/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $19.55 | $411.47 | 19:12:17 12/10/2026 |
| 149 |  Indodax |
TRB/IDR | $18.82 | $356.42 | 05:59:25 13/10/2026 |
| 150 |  WazirX |
TRB/INR | $19.89 | $224.64 | 06:00:09 13/10/2026 |
| 151 | WazirX |
TRB/USDT | $18.92 | $193.84 | 06:00:09 13/10/2026 |
| 152 | BITmarkets |
TRB/IDR | $18.74 | $97.04 | 05:57:10 13/10/2026 |
| 153 | CEX.IO |
TRB/EUR | $18.86 | $40.49 | 05:57:11 13/10/2026 |
| 154 |  Poloniex |
TRB/USDT | $24.97 | $0 | 05:59:23 13/10/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.01 | $0 | 05:54:08 13/10/2026 |
| 156 |  ZebPay |
TRB/INR | $19.86 | $0 | 05:57:07 13/10/2026 |
| 157 | Tokocrypto |
TRB/USDC | $18.78 | $0 | 05:57:10 13/10/2026 |
| 158 |  Giottus |
TRB/INR | $19.53 | $0 | 05:51:08 13/10/2026 |
| 159 | Giottus |
TRB/USDT | $18.81 | $0 | 05:51:08 13/10/2026 |
| 160 |  ADEN |
TRB/USDT | $18.78 | $0 | 06:01:00 13/10/2026 |
| 161 |  Gate US |
TRB/USDT | $18.75 | $0 | 06:00:11 13/10/2026 |
| 162 |  CoinMy |
TRB/USDT | $18.91 | $0 | 06:00:15 13/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,616,090 với tỷ giá $18.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.