Tellor TRB
Xếp hạng #387
23:43:00 26/04/2026
Giá Tellor (TRB)
$18.55 1.94%
0.0002377 BTC
495,574 VND
Thấp: $18.09
Cao: $18.83
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.64 | $90,164,798 | 22:57:18 26/04/2026 |
| 2 |  LBank |
TRB/USDT | $18.64 | $18,106,409 | 22:57:17 26/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.66 | $15,165,945 | 22:57:12 26/04/2026 |
| 4 |  Millionero |
TRB/USDT | $18.65 | $14,929,539 | 22:57:15 26/04/2026 |
| 5 |  BitMart |
TRB/USDT | $18.64 | $13,105,054 | 22:57:16 26/04/2026 |
| 6 |  KTX |
TRB/USDT | $18.67 | $12,312,440 | 23:00:16 26/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.63 | $10,800,221 | 22:42:15 26/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.23 | $9,700,968 | 22:57:15 26/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.67 | $9,247,304 | 23:00:16 26/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.67 | $4,386,083 | 23:00:16 26/04/2026 |
| 11 |  KuCoin |
TRB/USDT | $18.66 | $4,235,437 | 22:57:19 26/04/2026 |
| 12 |  BTSE |
TRB/USDT | $18.65 | $3,817,445 | 22:57:15 26/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $18.70 | $3,688,274 | 23:00:15 26/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $18.70 | $3,686,894 | 23:00:15 26/04/2026 |
| 15 |  Binance |
TRB/USDT | $18.65 | $3,502,169 | 22:54:16 26/04/2026 |
| 16 |  WHXEX |
TRB/USDT | $18.67 | $2,671,042 | 23:00:16 26/04/2026 |
| 17 |  idax exchange |
TRB/USDT | $18.67 | $2,671,042 | 23:00:17 26/04/2026 |
| 18 |  FameEX |
TRB/USDT | $18.64 | $2,583,536 | 22:57:17 26/04/2026 |
| 19 |  Ekbit |
TRB/USDT | $18.67 | $2,535,757 | 23:00:16 26/04/2026 |
| 20 |  BitradeX |
TRB/USDT | $18.67 | $2,198,012 | 23:00:15 26/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.61 | $2,158,340 | 22:57:15 26/04/2026 |
| 22 |  BTCC |
TRB/USDT | $18.66 | $1,748,430 | 22:57:16 26/04/2026 |
| 23 |  AstralX |
TRB/USDT | $18.65 | $1,711,745 | 23:00:07 26/04/2026 |
| 24 |  CoinW |
TRB/USDT | $18.64 | $1,669,784 | 22:57:17 26/04/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $18.64 | $1,440,252 | 22:57:15 26/04/2026 |
| 26 |  BVOX |
TRB/USDT | $18.64 | $1,303,033 | 22:57:15 26/04/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $18.64 | $1,210,977 | 22:54:15 26/04/2026 |
| 28 |  Bibox |
TRB/USDT | $40.75 | $1,176,038 | 23:00:09 26/04/2026 |
| 29 | Millionero |
TRB/USDT | $18.67 | $1,160,604 | 23:00:18 26/04/2026 |
| 30 |  BiKing |
TRB/USDT | $18.65 | $1,159,521 | 22:57:18 26/04/2026 |
| 31 |  Toobit |
TRB/USDT | $18.64 | $1,068,681 | 22:57:16 26/04/2026 |
| 32 |  BlockFin |
TRB/USDT | $18.64 | $994,609 | 22:57:15 26/04/2026 |
| 33 |  YEX |
TRB/USDT | $18.64 | $983,845 | 22:48:16 26/04/2026 |
| 34 |  HTX |
TRB/USDT | $18.68 | $945,614 | 22:59:55 26/04/2026 |
| 35 |  Coinlocally |
TRB/USDT | $18.70 | $927,295 | 23:00:16 26/04/2026 |
| 36 |  Ju.com |
TRB/USDT | $18.67 | $877,671 | 23:00:08 26/04/2026 |
| 37 | BitMart |
TRB/USDT | $18.68 | $873,640 | 22:57:07 26/04/2026 |
| 38 |  Hotcoin |
TRB/USDT | $18.64 | $840,596 | 22:57:17 26/04/2026 |
| 39 |  KCEX |
TRB/USDT | $18.64 | $830,525 | 22:57:15 26/04/2026 |
| 40 |  OrangeX |
TRB/USDT | $18.64 | $778,504 | 22:48:15 26/04/2026 |
| 41 |  Tebbit |
TRB/USDT | $18.67 | $776,490 | 23:00:16 26/04/2026 |
| 42 | BVOX |
TRB/USDT | $18.67 | $753,429 | 22:57:12 26/04/2026 |
| 43 | BiKing |
TRB/USDT | $18.67 | $718,256 | 22:57:08 26/04/2026 |
| 44 | Binance |
TRB/USDT | $18.68 | $714,998 | 22:56:54 26/04/2026 |
| 45 |  Bybit |
TRB/USDT | $18.68 | $674,755 | 22:54:16 26/04/2026 |
| 46 | WhiteBIT |
TRB/USDT | $18.65 | $623,304 | 22:57:08 26/04/2026 |
| 47 | BitradeX |
TRB/USDT | $18.68 | $552,150 | 23:00:10 26/04/2026 |
| 48 |  Bitbaby |
TRB/USDT | $18.65 | $512,718 | 22:57:16 26/04/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,717 | 23:00:16 26/04/2026 |
| 50 | BlockFin |
TRB/USDT | $18.68 | $495,996 | 22:57:10 26/04/2026 |
| 51 | BITmarkets |
TRB/USD | $18.65 | $485,788 | 23:00:11 26/04/2026 |
| 52 | B2Z Exchange |
TRB/USD | $18.65 | $485,546 | 23:00:11 26/04/2026 |
| 53 |  MEXC |
TRB/USDT | $18.64 | $479,554 | 22:57:15 26/04/2026 |
| 54 |  UZX |
TRB/USDT | $18.67 | $471,721 | 22:54:08 26/04/2026 |
| 55 |  Gate |
TRB/USDT | $18.65 | $467,643 | 22:57:19 26/04/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $18.67 | $430,967 | 23:00:07 26/04/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $18.67 | $394,583 | 23:00:18 26/04/2026 |
| 58 |  Bitunix |
TRB/USDT | $18.64 | $391,529 | 22:48:15 26/04/2026 |
| 59 | UZX |
TRB/USDT | $18.65 | $382,875 | 22:54:15 26/04/2026 |
| 60 | Tapbit |
TRB/USDT | $18.67 | $372,294 | 22:57:09 26/04/2026 |
| 61 | BTCC |
TRB/USDT | $18.66 | $359,119 | 22:57:12 26/04/2026 |
| 62 |  Phemex |
TRB/USDT | $18.68 | $355,475 | 22:57:12 26/04/2026 |
| 63 |  4E |
TRB/USDT | $18.67 | $353,998 | 23:00:07 26/04/2026 |
| 64 |  BloFin |
TRB/USDT | $18.66 | $294,140 | 23:00:07 26/04/2026 |
| 65 |  Websea |
TRB/USDT | $18.68 | $291,836 | 22:57:08 26/04/2026 |
| 66 |  SuperEx |
TRB/USDT | $18.65 | $281,260 | 22:57:13 26/04/2026 |
| 67 |  YUBIT |
TRB/USDT | $18.67 | $273,555 | 22:57:11 26/04/2026 |
| 68 |  EagleX |
TRB/USDT | $18.67 | $265,433 | 23:00:07 26/04/2026 |
| 69 | Hotcoin |
TRB/USDT | $18.68 | $240,702 | 22:57:05 26/04/2026 |
| 70 |  Cofinex |
TRB/USDT | $18.67 | $230,456 | 23:00:17 26/04/2026 |
| 71 |  Zoomex |
TRB/USDT | $18.68 | $201,796 | 22:57:15 26/04/2026 |
| 72 |  Bitcoiva |
TRB/USDT | $18.67 | $192,472 | 23:00:10 26/04/2026 |
| 73 | Biconomy.com |
TRB/USDT | $18.66 | $182,390 | 22:54:10 26/04/2026 |
| 74 |  OKX |
TRB/USDT | $18.66 | $170,703 | 22:56:54 26/04/2026 |
| 75 | LBank |
TRB/USDT | $18.65 | $167,172 | 22:57:11 26/04/2026 |
| 76 |  Globe Derivative Exchange |
TRB/USD | $18.69 | $164,010 | 23:00:17 26/04/2026 |
| 77 |  IBIT Global |
TRB/USDT | $18.67 | $162,232 | 23:00:10 26/04/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $18.64 | $161,915 | 22:54:09 26/04/2026 |
| 79 | AstralX |
TRB/USDT | $18.68 | $160,048 | 23:00:15 26/04/2026 |
| 80 | Toobit |
TRB/USDT | $18.68 | $158,505 | 22:57:08 26/04/2026 |
| 81 |  EasiCoin |
TRB/USDT | $18.67 | $154,309 | 23:00:16 26/04/2026 |
| 82 | EagleX |
TRB/USDT | $18.67 | $144,002 | 23:00:15 26/04/2026 |
| 83 | YUBIT |
TRB/USDT | $18.64 | $143,826 | 22:57:15 26/04/2026 |
| 84 | HTX |
TRB/USDT | $18.65 | $133,153 | 22:54:24 26/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $18.65 | $130,636 | 22:57:00 26/04/2026 |
| 86 |  Ulink |
TRB/USDT | $62.81 | $122,393 | 23:00:18 26/04/2026 |
| 87 |  Hyperliquid |
TRB/USD | $18.63 | $106,013 | 22:57:27 26/04/2026 |
| 88 | Binance |
TRB/USDC | $18.68 | $105,768 | 22:56:42 26/04/2026 |
| 89 |  BitTap |
TRB/USDT | $18.69 | $102,000 | 23:00:18 26/04/2026 |
| 90 |  CoinTR |
TRB/TRY | $18.73 | $101,270 | 22:54:10 26/04/2026 |
| 91 |  SunX |
TRB/USDT | $18.67 | $98,458.69 | 23:00:18 26/04/2026 |
| 92 | Bitunix |
TRB/USDT | $18.65 | $97,253.58 | 22:48:08 26/04/2026 |
| 93 |  Ourbit |
TRB/USDT | $18.64 | $96,616.00 | 22:48:08 26/04/2026 |
| 94 |  XT.COM |
TRB/USDT | $18.67 | $85,824.81 | 22:57:10 26/04/2026 |
| 95 | BloFin |
TRB/USDT | $18.67 | $78,768.11 | 23:00:17 26/04/2026 |
| 96 |  Pionex |
TRB/USDT | $18.66 | $74,491.22 | 22:57:12 26/04/2026 |
| 97 |  Bitget |
TRB/USDT | $18.63 | $69,186.23 | 22:54:07 26/04/2026 |
| 98 | YEX |
TRB/USDT | $18.68 | $67,492.66 | 23:00:11 26/04/2026 |
| 99 |  Picol |
TRB/USDT | $18.67 | $65,678.68 | 23:00:11 26/04/2026 |
| 100 | WhiteBIT |
TRB/TRY | $18.64 | $65,195.66 | 22:57:08 26/04/2026 |
| 101 | Binance |
TRB/TRY | $18.64 | $62,261.98 | 22:56:54 26/04/2026 |
| 102 |  BingX |
TRB/USDT | $18.67 | $62,233.62 | 22:57:07 26/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.66 | $57,486.08 | 23:00:09 26/04/2026 |
| 104 | KuCoin |
TRB/USDT | $18.63 | $53,652.49 | 22:58:23 26/04/2026 |
| 105 |  GroveX |
TRB/USDT | $18.67 | $51,571.58 | 23:00:08 26/04/2026 |
| 106 |  Bitvavo |
TRB/EUR | $18.64 | $51,181.23 | 22:57:09 26/04/2026 |
| 107 | Cofinex |
TRB/USDT | $18.63 | $50,633.43 | 23:00:09 26/04/2026 |
| 108 | CoinTR |
TRB/USDT | $18.61 | $41,478.48 | 22:54:10 26/04/2026 |
| 109 | Gate |
TRB/USDT | $18.55 | $35,828.95 | 22:59:24 26/04/2026 |
| 110 | KCEX |
TRB/USDT | $18.66 | $34,379.32 | 22:57:12 26/04/2026 |
| 111 |  Bitcastle |
TRB/USDT | $18.67 | $31,867.84 | 23:00:13 26/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $18.69 | $28,846.02 | 22:57:11 26/04/2026 |
| 113 |  LeveX |
TRB/USDT | $18.67 | $27,920.96 | 23:00:16 26/04/2026 |
| 114 | BITmarkets |
TRB/USDT | $18.64 | $27,081.18 | 23:00:11 26/04/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $18.64 | $27,073.32 | 23:00:11 26/04/2026 |
| 116 | BTSE |
TRB/USDT | $18.64 | $27,060.40 | 22:57:11 26/04/2026 |
| 117 | EasiCoin |
TRB/USDT | $18.67 | $26,828.91 | 23:00:10 26/04/2026 |
| 118 |  Tothemoon |
TRB/USDT | $18.62 | $26,798.53 | 23:00:12 26/04/2026 |
| 119 |  BiFinance |
TRB/USDT | $18.66 | $26,348.57 | 22:57:11 26/04/2026 |
| 120 |  BtcTurk | Kripto |
TRB/TRY | $18.43 | $26,066.67 | 22:59:55 26/04/2026 |
| 121 |  Binance TR |
TRB/TRY | $18.64 | $24,934.34 | 22:57:12 26/04/2026 |
| 122 |  WEEX |
TRB/USDT | $18.67 | $23,912.31 | 22:57:09 26/04/2026 |
| 123 |  BitKan |
TRB/USDT | $18.66 | $22,915.52 | 23:00:08 26/04/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $18.64 | $19,880.71 | 23:03:17 26/04/2026 |
| 125 | Gate |
TRB/USDC | $18.62 | $19,637.13 | 22:56:54 26/04/2026 |
| 126 |  CoinEx |
TRB/USDT | $18.67 | $18,305.68 | 22:59:53 26/04/2026 |
| 127 | Pionex |
TRB/USDT | $18.64 | $18,239.37 | 22:57:15 26/04/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $18.67 | $15,991.07 | 23:00:09 26/04/2026 |
| 129 |  Hibt |
TRB/USDT | $18.65 | $15,061.38 | 22:48:09 26/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.68 | $11,656.64 | 23:00:08 26/04/2026 |
| 131 | CoinUp.io |
TRB/USDT | $18.66 | $10,712.24 | 22:57:08 26/04/2026 |
| 132 |  Coincall |
TRB/USD | $18.65 | $8,682.09 | 23:03:16 26/04/2026 |
| 133 |  PrimeXBT |
TRB/USDT | $18.64 | $7,987.04 | 23:03:15 26/04/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $18.66 | $7,710.41 | 22:57:08 26/04/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $18.65 | $3,333.46 | 22:57:16 26/04/2026 |
| 136 |  Tokocrypto |
TRB/USDT | $18.67 | $2,883.15 | 22:57:08 26/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $18.65 | $2,636.57 | 22:57:08 26/04/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.91 | 23:03:16 26/04/2026 |
| 139 | Bitcoiva |
TRB/INR | $18.76 | $2,281.97 | 23:00:10 26/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $18.64 | $2,145.86 | 23:00:11 26/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $18.64 | $2,144.46 | 23:00:11 26/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $18.68 | $2,061.12 | 22:57:10 26/04/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 144 |  CoinDCX |
TRB/INR | $18.58 | $1,536.74 | 22:57:09 26/04/2026 |
| 145 |  Aster |
TRB/USDT | $18.84 | $1,143.15 | 22:54:15 26/04/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $18.76 | $1,005.38 | 22:57:08 26/04/2026 |
| 147 |  TRIV |
TRB/IDR | $18.76 | $867.88 | 23:00:16 26/04/2026 |
| 148 | TRIV |
TRB/USDT | $18.68 | $863.83 | 23:00:16 26/04/2026 |
| 149 | Bitlo |
TRB/TRY | $18.59 | $612.05 | 22:57:08 26/04/2026 |
| 150 | CoinDCX |
TRB/USDT | $18.64 | $606.42 | 22:57:09 26/04/2026 |
| 151 |  Flipster |
TRB/USDT | $18.66 | $520.72 | 23:00:15 26/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.83 | $141.31 | 18:54:59 26/04/2026 |
| 153 | OKX |
TRB/USDC | $18.29 | $77.12 | 22:56:54 26/04/2026 |
| 154 |  Indodax |
TRB/IDR | $18.20 | $74.84 | 23:02:24 26/04/2026 |
| 155 |  Binance TH |
TRB/USDT | $18.66 | $50.00 | 22:57:11 26/04/2026 |
| 156 |  NovaDAX |
TRB/BRL | $18.24 | $33.20 | 22:54:11 26/04/2026 |
| 157 | BtcTurk | Kripto |
TRB/USDT | $19.30 | $28.01 | 22:54:53 26/04/2026 |
| 158 |  CEX.IO |
TRB/USDT | $18.66 | $24.20 | 22:57:12 26/04/2026 |
| 159 | CEX.IO |
TRB/EUR | $18.73 | $23.61 | 22:57:12 26/04/2026 |
| 160 |  Giottus |
TRB/USDT | $18.66 | $17.17 | 22:33:12 26/04/2026 |
| 161 | OKX |
TRB/USD | $18.59 | $0.3731 | 22:56:24 26/04/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.65 | $0 | 22:59:53 26/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.59 | $0 | 22:54:07 26/04/2026 |
| 164 |  ZebPay |
TRB/INR | $19.32 | $0 | 23:00:11 26/04/2026 |
| 165 |  WazirX |
TRB/INR | $22.28 | $0 | 23:00:11 26/04/2026 |
| 166 | WazirX |
TRB/USDT | $18.37 | $0 | 23:00:11 26/04/2026 |
| 167 |  Bitkub |
TRB/THB | $17.67 | $0 | 22:57:11 26/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.66 | $0 | 22:57:08 26/04/2026 |
| 169 | Giottus |
TRB/INR | $18.00 | $0 | 22:33:12 26/04/2026 |
| 170 |  ADEN |
TRB/USDT | $18.65 | $0 | 23:03:51 26/04/2026 |
| 171 |  Gate US |
TRB/USDT | $18.65 | $0 | 23:00:07 26/04/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.94 | $0 | 23:00:16 26/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 26/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,164,798 với tỷ giá $18.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.