Tellor TRB
Xếp hạng #452
15:28:00 26/07/2026
Giá Tellor (TRB)
$14.58 0.26%
0.0002266 BTC
384,766 VND
Thấp: $14.44
Cao: $14.67
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.59 | $102,773,605 | 14:57:17 26/07/2026 |
| 2 |  KTX |
TRB/USDT | $14.58 | $11,141,979 | 15:00:18 26/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.61 | $10,397,036 | 14:57:11 26/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.49 | $8,304,508 | 15:00:16 25/07/2026 |
| 5 |  Binance |
TRB/USDT | $14.59 | $3,568,514 | 14:54:17 26/07/2026 |
| 6 |  BTSE |
TRB/USDT | $14.59 | $2,849,101 | 14:48:15 26/07/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $14.60 | $2,738,813 | 15:00:15 26/07/2026 |
| 8 |  BITmarkets |
TRB/USDT | $14.60 | $2,738,494 | 15:00:16 26/07/2026 |
| 9 |  Ekbit |
TRB/USDT | $14.58 | $2,666,401 | 15:00:16 26/07/2026 |
| 10 |  LBank |
TRB/USDT | $14.59 | $2,410,680 | 14:57:17 26/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.58 | $2,347,212 | 14:57:15 26/07/2026 |
| 12 |  BTCC |
TRB/USDT | $14.61 | $2,290,612 | 14:57:16 26/07/2026 |
| 13 |  WHXEX |
TRB/USDT | $14.58 | $2,235,010 | 15:00:17 26/07/2026 |
| 14 |  idax exchange |
TRB/USDT | $14.58 | $2,235,010 | 15:00:18 26/07/2026 |
| 15 |  Koinbay |
TRB/USDT | $14.59 | $2,232,930 | 14:54:15 26/07/2026 |
| 16 |  ASTX |
TRB/USDT | $14.58 | $1,812,951 | 15:00:17 26/07/2026 |
| 17 |  BlockFin |
TRB/USDT | $14.58 | $1,785,981 | 15:00:07 26/07/2026 |
| 18 |  AstralX |
TRB/USDT | $14.59 | $1,462,596 | 15:00:11 26/07/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $14.59 | $1,357,379 | 14:57:15 26/07/2026 |
| 20 |  BitDelta |
TRB/USDT | $14.60 | $1,231,728 | 15:00:07 26/07/2026 |
| 21 |  BVOX |
TRB/USDT | $14.59 | $1,170,387 | 14:57:16 26/07/2026 |
| 22 |  BiKing |
TRB/USDT | $14.60 | $1,140,029 | 14:57:16 26/07/2026 |
| 23 |  MEXC |
TRB/USDT | $14.60 | $1,127,379 | 14:54:16 26/07/2026 |
| 24 | BVOX |
TRB/USDT | $14.61 | $1,070,726 | 14:57:07 26/07/2026 |
| 25 |  BloFin |
TRB/USDT | $14.60 | $1,067,383 | 14:57:11 26/07/2026 |
| 26 |  AEGET |
TRB/USDT | $14.58 | $1,045,422 | 15:00:16 26/07/2026 |
| 27 |  Tapbit |
TRB/USDT | $14.61 | $1,038,237 | 14:57:15 26/07/2026 |
| 28 |  YEX |
TRB/USDT | $14.58 | $1,036,434 | 15:00:17 26/07/2026 |
| 29 | Binance |
TRB/USDT | $14.61 | $962,091 | 14:56:42 26/07/2026 |
| 30 | BiKing |
TRB/USDT | $14.61 | $962,048 | 14:57:11 26/07/2026 |
| 31 |  Toobit |
TRB/USDT | $14.59 | $955,082 | 14:57:15 26/07/2026 |
| 32 |  Gate |
TRB/USDT | $14.60 | $819,827 | 14:54:20 26/07/2026 |
| 33 |  BitMart |
TRB/USDT | $14.62 | $808,398 | 14:57:11 26/07/2026 |
| 34 |  BitradeX |
TRB/USDT | $14.59 | $793,792 | 14:57:15 26/07/2026 |
| 35 |  KCEX |
TRB/USDT | $14.59 | $781,957 | 14:57:16 26/07/2026 |
| 36 |  CoinW |
TRB/USDT | $14.59 | $763,694 | 14:57:17 26/07/2026 |
| 37 |  WhiteBIT |
TRB/USDT | $14.61 | $733,342 | 14:57:15 26/07/2026 |
| 38 |  Hotcoin |
TRB/USDT | $14.60 | $682,068 | 14:57:21 26/07/2026 |
| 39 |  Hibt |
TRB/USDT | $14.60 | $637,314 | 14:57:18 26/07/2026 |
| 40 | BitradeX |
TRB/USDT | $14.60 | $623,799 | 14:57:11 26/07/2026 |
| 41 | BlockFin |
TRB/USDT | $14.58 | $567,575 | 15:00:15 26/07/2026 |
| 42 |  UZX |
TRB/USDT | $14.61 | $526,580 | 14:57:07 26/07/2026 |
| 43 |  Bybit |
TRB/USDT | $14.61 | $513,949 | 14:54:17 26/07/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,121 | 15:00:17 26/07/2026 |
| 45 | BTCC |
TRB/USDT | $14.61 | $481,024 | 14:57:10 26/07/2026 |
| 46 |  4E |
TRB/USDT | $14.59 | $471,569 | 15:00:08 26/07/2026 |
| 47 |  FameEX |
TRB/USDT | $14.59 | $395,077 | 14:57:18 26/07/2026 |
| 48 |  Phemex |
TRB/USDT | $14.64 | $393,582 | 14:57:08 26/07/2026 |
| 49 |  Bitbaby |
TRB/USDT | $14.60 | $381,528 | 14:54:16 26/07/2026 |
| 50 |  Websea |
TRB/USDT | $14.60 | $379,451 | 14:57:17 26/07/2026 |
| 51 | Tapbit |
TRB/USDT | $14.61 | $344,282 | 14:57:07 26/07/2026 |
| 52 |  HTX |
TRB/USDT | $14.70 | $331,672 | 14:56:25 26/07/2026 |
| 53 |  CRMClick |
TRB/USDT | $14.69 | $323,200 | 15:00:12 26/07/2026 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $14.61 | $311,393 | 15:00:10 26/07/2026 |
| 55 | UZX |
TRB/USDT | $14.60 | $304,832 | 14:57:15 26/07/2026 |
| 56 | LBank |
TRB/USDT | $14.61 | $277,505 | 14:57:08 26/07/2026 |
| 57 |  Cofinex |
TRB/USDT | $14.59 | $274,479 | 15:00:17 26/07/2026 |
| 58 |  YUBIT |
TRB/USDT | $14.61 | $264,541 | 14:57:08 26/07/2026 |
| 59 |  x.me Exchange |
TRB/USDT | $14.59 | $246,548 | 14:57:18 26/07/2026 |
| 60 |  Bitunix |
TRB/USDT | $14.60 | $239,460 | 14:54:16 26/07/2026 |
| 61 | Hotcoin |
TRB/USDT | $14.62 | $217,079 | 14:57:06 26/07/2026 |
| 62 |  Bitbase |
TRB/USDT | $14.59 | $212,975 | 14:48:17 26/07/2026 |
| 63 | YUBIT |
TRB/USDT | $14.59 | $202,214 | 14:57:15 26/07/2026 |
| 64 | BITmarkets |
TRB/USD | $14.60 | $190,196 | 15:00:10 26/07/2026 |
| 65 | B2Z Exchange |
TRB/USD | $14.60 | $190,195 | 15:00:12 26/07/2026 |
| 66 |  OKX |
TRB/USDT | $14.60 | $188,227 | 14:56:24 26/07/2026 |
| 67 | Toobit |
TRB/USDT | $14.60 | $174,310 | 14:57:08 26/07/2026 |
| 68 | WhiteBIT |
TRB/USDT | $14.60 | $156,434 | 14:57:11 26/07/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $14.61 | $155,209 | 14:57:10 26/07/2026 |
| 70 |  Zoomex |
TRB/USDT | $14.61 | $154,181 | 14:57:15 26/07/2026 |
| 71 | Bitbase |
TRB/USDT | $14.61 | $152,071 | 14:51:11 26/07/2026 |
| 72 |  Ulink |
TRB/USDT | $62.73 | $140,257 | 15:00:18 26/07/2026 |
| 73 |  EasiCoin |
TRB/USDT | $14.58 | $136,039 | 15:00:16 26/07/2026 |
| 74 |  SuperEx |
TRB/USDT | $14.58 | $134,221 | 15:00:09 26/07/2026 |
| 75 |  IBIT Global |
TRB/USDT | $14.60 | $129,654 | 15:00:10 26/07/2026 |
| 76 | Biconomy.com |
TRB/USDT | $14.62 | $115,701 | 14:57:09 26/07/2026 |
| 77 |  Ourbit |
TRB/USDT | $14.61 | $115,222 | 14:57:10 26/07/2026 |
| 78 |  Pionex |
TRB/USDT | $14.60 | $98,219.66 | 14:57:09 26/07/2026 |
| 79 |  BitTap |
TRB/USDT | $14.59 | $95,427.54 | 15:00:16 26/07/2026 |
| 80 |  Hyperliquid |
TRB/USDC | $14.60 | $93,574.39 | 14:57:26 26/07/2026 |
| 81 |  GroveX |
TRB/USDT | $14.61 | $93,108.81 | 15:00:11 26/07/2026 |
| 82 | Binance |
TRB/USDC | $14.60 | $92,635.00 | 14:56:54 26/07/2026 |
| 83 | Bitunix |
TRB/USDT | $14.61 | $88,925.77 | 14:54:11 26/07/2026 |
| 84 |  Picol |
TRB/USDT | $14.61 | $85,715.07 | 15:00:10 26/07/2026 |
| 85 |  BiFinance |
TRB/USDT | $14.61 | $80,322.97 | 14:57:08 26/07/2026 |
| 86 | Binance |
TRB/TRY | $14.62 | $77,076.62 | 14:56:42 26/07/2026 |
| 87 |  KuCoin |
TRB/USDT | $14.63 | $76,167.51 | 14:54:20 26/07/2026 |
| 88 | Phemex |
TRB/USDT | $14.58 | $73,514.03 | 14:57:18 26/07/2026 |
| 89 |  BingX |
TRB/USDT | $14.60 | $57,973.46 | 14:57:10 26/07/2026 |
| 90 | YEX |
TRB/USDT | $14.60 | $57,833.62 | 15:00:12 26/07/2026 |
| 91 | Cofinex |
TRB/USDT | $14.61 | $50,408.11 | 15:00:07 26/07/2026 |
| 92 |  Bitget |
TRB/USDT | $14.62 | $50,000.56 | 14:54:51 26/07/2026 |
| 93 |  SunX |
TRB/USDT | $14.58 | $48,289.03 | 15:00:19 26/07/2026 |
| 94 | x.me Exchange |
TRB/USDT | $14.59 | $44,180.52 | 14:57:09 26/07/2026 |
| 95 | KCEX |
TRB/USDT | $14.60 | $38,312.49 | 14:57:11 26/07/2026 |
| 96 | BloFin |
TRB/USDT | $14.59 | $34,250.79 | 14:54:22 26/07/2026 |
| 97 |  Binance TR |
TRB/TRY | $14.62 | $31,877.62 | 14:57:13 26/07/2026 |
| 98 |  DigiFinex |
TRB/USDT | $14.59 | $31,796.54 | 14:57:10 26/07/2026 |
| 99 |  Coinbase Exchange |
TRB/USD | $14.61 | $29,189.29 | 14:56:29 26/07/2026 |
| 100 | EasiCoin |
TRB/USDT | $14.59 | $27,506.42 | 15:00:10 26/07/2026 |
| 101 |  Bitcoiva |
TRB/INR | $15.09 | $25,937.36 | 15:00:10 26/07/2026 |
| 102 |  CoinTR |
TRB/TRY | $14.62 | $25,081.77 | 15:00:10 26/07/2026 |
| 103 | BITmarkets |
TRB/USDT | $14.62 | $23,054.77 | 15:00:10 26/07/2026 |
| 104 | B2Z Exchange |
TRB/USDT | $14.62 | $23,054.70 | 15:00:12 26/07/2026 |
| 105 | BTSE |
TRB/USDT | $14.63 | $23,034.08 | 14:57:07 26/07/2026 |
| 106 |  Bitcastle |
TRB/USDT | $14.61 | $22,064.79 | 15:00:11 26/07/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $14.58 | $21,889.38 | 15:00:17 26/07/2026 |
| 108 |  Tothemoon |
TRB/USDT | $14.61 | $21,224.90 | 15:00:15 26/07/2026 |
| 109 | Gate |
TRB/USDC | $14.63 | $20,959.72 | 14:56:24 26/07/2026 |
| 110 | KuCoin |
TRB/USDT | $14.60 | $20,790.00 | 14:56:23 26/07/2026 |
| 111 |  LeveX |
TRB/USDT | $14.58 | $20,711.08 | 15:00:16 26/07/2026 |
| 112 |  Bitvavo |
TRB/EUR | $14.63 | $19,298.43 | 14:57:07 26/07/2026 |
| 113 | Pionex |
TRB/USDT | $14.59 | $18,333.54 | 14:57:17 26/07/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $14.65 | $17,433.08 | 14:59:23 26/07/2026 |
| 115 | Gate |
TRB/USDT | $14.64 | $17,379.73 | 14:56:54 26/07/2026 |
| 116 |  BitKan |
TRB/USDT | $14.65 | $16,854.15 | 15:00:08 26/07/2026 |
| 117 | Hibt |
TRB/USDT | $14.61 | $16,568.33 | 14:57:10 26/07/2026 |
| 118 |  CoinEx |
TRB/USDT | $14.61 | $14,527.81 | 14:59:23 26/07/2026 |
| 119 | CoinTR |
TRB/USDT | $14.61 | $13,506.65 | 15:00:10 26/07/2026 |
| 120 | WhiteBIT |
TRB/TRY | $14.61 | $12,449.16 | 14:57:11 26/07/2026 |
| 121 |  WEEX |
TRB/USDT | $14.61 | $11,111.91 | 14:57:12 26/07/2026 |
| 122 | Bitcoiva |
TRB/USDT | $14.61 | $10,452.68 | 15:00:10 26/07/2026 |
| 123 |  Kanga Exchange |
TRB/USDT | $14.61 | $10,315.64 | 15:00:07 26/07/2026 |
| 124 |  Globe Derivative Exchange |
TRB/USD | $14.59 | $7,966.10 | 15:00:16 26/07/2026 |
| 125 |  Coincall |
TRB/USD | $14.59 | $7,539.81 | 15:00:16 26/07/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $14.58 | $7,315.92 | 15:00:16 26/07/2026 |
| 127 | Binance |
TRB/JPY | $14.66 | $6,173.24 | 14:56:42 26/07/2026 |
| 128 | CoinUp.io |
TRB/USDT | $14.60 | $5,829.95 | 14:57:12 26/07/2026 |
| 129 |  BYDFi |
TRB/USDT | $14.59 | $4,890.97 | 15:00:15 26/07/2026 |
| 130 | OKX |
TRB/USDC | $14.62 | $4,693.94 | 14:56:24 26/07/2026 |
| 131 |  CoinDCX |
TRB/INR | $15.18 | $2,995.20 | 14:57:07 26/07/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.08 | 15:00:16 26/07/2026 |
| 133 |  Bitlo |
TRB/USDT | $14.62 | $2,328.53 | 15:00:12 26/07/2026 |
| 134 |  Bitrue |
TRB/USDT | $14.61 | $2,281.30 | 14:57:10 26/07/2026 |
| 135 | BITmarkets |
TRB/USDC | $14.63 | $1,809.46 | 15:00:10 26/07/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $14.63 | $1,809.45 | 15:00:12 26/07/2026 |
| 137 |  Binance TH |
TRB/USDT | $14.61 | $1,724.01 | 14:57:07 26/07/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $14.45 | $1,629.97 | 14:59:23 26/07/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $14.66 | $1,427.75 | 14:57:10 26/07/2026 |
| 140 |  Aster |
TRB/USDT | $14.61 | $1,422.39 | 14:54:15 26/07/2026 |
| 141 | OKX |
TRB/EUR | $14.60 | $1,288.75 | 14:56:24 26/07/2026 |
| 142 |  TRIV |
TRB/IDR | $14.64 | $1,279.30 | 15:00:44 26/07/2026 |
| 143 | TRIV |
TRB/USDT | $14.60 | $1,279.30 | 15:00:44 26/07/2026 |
| 144 |  Flipster |
TRB/USDT | $14.63 | $822.28 | 14:57:23 26/07/2026 |
| 145 | CoinDCX |
TRB/USDT | $14.61 | $632.07 | 14:57:07 26/07/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.59 | $540.25 | 14:57:10 26/07/2026 |
| 147 | Bitlo |
TRB/TRY | $14.61 | $456.12 | 15:00:12 26/07/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $14.67 | $407.11 | 11:21:17 26/07/2026 |
| 149 | BITmarkets |
TRB/IDR | $14.58 | $329.79 | 15:00:10 26/07/2026 |
| 150 |  WazirX |
TRB/USDT | $14.34 | $61.59 | 15:00:08 26/07/2026 |
| 151 |  Tokocrypto |
TRB/USDT | $14.61 | $39.95 | 14:57:11 26/07/2026 |
| 152 |  CEX.IO |
TRB/USDT | $14.63 | $24.97 | 14:57:12 26/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.88 | $18.98 | 01:57:35 26/07/2026 |
| 154 | CEX.IO |
TRB/EUR | $14.70 | $16.06 | 14:57:12 26/07/2026 |
| 155 | WazirX |
TRB/INR | $15.06 | $2.65 | 15:00:08 26/07/2026 |
| 156 |  Indodax |
TRB/IDR | $14.16 | $1.52 | 14:59:24 26/07/2026 |
| 157 |  Poloniex |
TRB/USDT | $10.06 | $0 | 14:59:53 26/07/2026 |
| 158 |  HitBTC |
TRB/USDT | $16.85 | $0 | 15:00:07 26/07/2026 |
| 159 |  ZebPay |
TRB/INR | $15.46 | $0 | 14:57:10 26/07/2026 |
| 160 |  Bitkub |
TRB/THB | $14.49 | $0 | 14:57:07 26/07/2026 |
| 161 | Tokocrypto |
TRB/USDC | $14.60 | $0 | 14:57:11 26/07/2026 |
| 162 |  Giottus |
TRB/INR | $16.74 | $0 | 14:57:12 26/07/2026 |
| 163 | Giottus |
TRB/USDT | $14.61 | $0 | 14:57:12 26/07/2026 |
| 164 |  ADEN |
TRB/USDT | $14.58 | $0 | 15:03:54 26/07/2026 |
| 165 |  Gate US |
TRB/USDT | $14.60 | $0 | 15:00:11 26/07/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:17 26/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 26/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,773,605 với tỷ giá $14.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.