Tellor TRB
Xếp hạng #460
04:19:00 03/06/2026
Giá Tellor (TRB)
$15.87 -4.71%
0.0002349 BTC
418,355 VND
Thấp: $15.55
Cao: $16.99
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.90 | $214,274,804 | 03:54:18 03/06/2026 |
| 2 |  KTX |
TRB/USDT | $15.87 | $39,527,962 | 04:03:15 03/06/2026 |
| 3 |  Millionero |
TRB/USDT | $15.89 | $18,164,942 | 04:03:15 03/06/2026 |
| 4 |  LBank |
TRB/USDT | $15.88 | $17,652,337 | 03:57:17 03/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $15.88 | $15,055,033 | 04:00:11 03/06/2026 |
| 6 |  BitMart |
TRB/USDT | $15.88 | $13,087,082 | 03:57:15 03/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $15.87 | $11,152,590 | 04:03:16 03/06/2026 |
| 8 |  BingX |
TRB/USDT | $15.90 | $10,556,608 | 03:57:17 03/06/2026 |
| 9 |  AscendEX |
TRB/USDT | $15.88 | $10,381,640 | 03:57:15 03/06/2026 |
| 10 |  BITmarkets |
TRB/USDT | $15.89 | $10,258,351 | 04:03:15 03/06/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $15.88 | $10,252,864 | 04:03:15 03/06/2026 |
| 12 |  BTSE |
TRB/USDT | $15.88 | $10,233,267 | 04:00:15 03/06/2026 |
| 13 |  GroveX |
TRB/USDT | $15.91 | $10,032,403 | 04:03:10 03/06/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.13 | $9,684,979 | 04:00:16 03/06/2026 |
| 15 |  ASTX |
TRB/USDT | $15.87 | $8,600,835 | 04:03:15 03/06/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.93 | $6,279,658 | 03:54:15 03/06/2026 |
| 17 |  Binance |
TRB/USDT | $15.90 | $5,904,463 | 03:54:17 03/06/2026 |
| 18 |  AEGET |
TRB/USDT | $15.87 | $5,049,254 | 04:03:24 03/06/2026 |
| 19 |  OrangeX |
TRB/USDT | $15.88 | $4,469,592 | 03:57:15 03/06/2026 |
| 20 |  FameEX |
TRB/USDT | $15.87 | $4,227,542 | 03:57:18 03/06/2026 |
| 21 |  KuCoin |
TRB/USDT | $15.94 | $4,074,399 | 03:54:19 03/06/2026 |
| 22 |  Ekbit |
TRB/USDT | $15.87 | $3,789,130 | 04:03:16 03/06/2026 |
| 23 |  BitradeX |
TRB/USDT | $15.87 | $3,692,960 | 03:57:15 03/06/2026 |
| 24 |  Hotcoin |
TRB/USDT | $15.88 | $3,545,535 | 03:57:20 03/06/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.87 | $3,220,255 | 04:03:15 03/06/2026 |
| 26 |  Tapbit |
TRB/USDT | $15.91 | $3,029,393 | 03:57:15 03/06/2026 |
| 27 |  idax exchange |
TRB/USDT | $15.87 | $2,424,598 | 04:03:17 03/06/2026 |
| 28 |  WHXEX |
TRB/USDT | $15.87 | $2,424,557 | 04:00:16 03/06/2026 |
| 29 | BlockFin |
TRB/USDT | $15.91 | $2,362,631 | 04:03:08 03/06/2026 |
| 30 |  BTCC |
TRB/USDT | $15.91 | $2,267,469 | 03:57:16 03/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $15.78 | $2,235,657 | 03:45:15 03/06/2026 |
| 32 |  HTX |
TRB/USDT | $15.88 | $2,184,657 | 03:59:54 03/06/2026 |
| 33 |  BVOX |
TRB/USDT | $15.88 | $1,951,015 | 03:57:15 03/06/2026 |
| 34 |  BiKing |
TRB/USDT | $15.87 | $1,920,757 | 04:00:17 03/06/2026 |
| 35 |  AstralX |
TRB/USDT | $16.65 | $1,703,103 | 17:57:07 30/05/2026 |
| 36 |  CoinW |
TRB/USDT | $15.87 | $1,619,363 | 03:57:17 03/06/2026 |
| 37 | WhiteBIT |
TRB/USDT | $15.92 | $1,539,340 | 03:54:07 03/06/2026 |
| 38 |  BloFin |
TRB/USDT | $15.92 | $1,408,152 | 03:57:08 03/06/2026 |
| 39 |  Bitbaby |
TRB/USDT | $15.89 | $1,224,006 | 03:57:16 03/06/2026 |
| 40 |  Toobit |
TRB/USDT | $15.87 | $1,184,907 | 03:57:16 03/06/2026 |
| 41 |  YEX |
TRB/USDT | $15.87 | $1,089,145 | 04:03:16 03/06/2026 |
| 42 | Millionero |
TRB/USDT | $15.90 | $1,036,742 | 04:03:08 03/06/2026 |
| 43 |  Coinlocally |
TRB/USDT | $15.92 | $959,768 | 04:03:16 03/06/2026 |
| 44 |  Gate |
TRB/USDT | $15.87 | $951,636 | 03:54:19 03/06/2026 |
| 45 | Binance |
TRB/USDT | $15.91 | $928,848 | 03:56:54 03/06/2026 |
| 46 | BiKing |
TRB/USDT | $15.91 | $928,406 | 04:00:08 03/06/2026 |
| 47 | BVOX |
TRB/USDT | $15.91 | $870,498 | 03:57:10 03/06/2026 |
| 48 | BitMart |
TRB/USDT | $15.91 | $841,102 | 03:57:11 03/06/2026 |
| 49 |  KCEX |
TRB/USDT | $15.88 | $830,556 | 03:57:15 03/06/2026 |
| 50 |  Bybit |
TRB/USDT | $15.92 | $826,370 | 03:54:16 03/06/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $15.87 | $782,922 | 04:00:17 03/06/2026 |
| 52 |  BitDelta |
TRB/USDT | $15.92 | $709,254 | 03:54:07 03/06/2026 |
| 53 |  Tebbit |
TRB/USDT | $15.87 | $695,122 | 04:03:19 03/06/2026 |
| 54 |  Ju.com |
TRB/USDT | $15.90 | $643,141 | 04:00:08 03/06/2026 |
| 55 | BitradeX |
TRB/USDT | $15.90 | $586,086 | 03:57:10 03/06/2026 |
| 56 |  EasiCoin |
TRB/USDT | $15.87 | $544,217 | 04:03:16 03/06/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,813 | 04:03:16 03/06/2026 |
| 58 |  UZX |
TRB/USDT | $15.91 | $509,429 | 03:57:10 03/06/2026 |
| 59 |  MEXC |
TRB/USDT | $15.88 | $491,889 | 03:57:16 03/06/2026 |
| 60 | BTCC |
TRB/USDT | $15.94 | $464,421 | 03:57:12 03/06/2026 |
| 61 |  4E |
TRB/USDT | $15.89 | $459,360 | 04:03:09 03/06/2026 |
| 62 |  Bitunix |
TRB/USDT | $15.88 | $427,810 | 03:57:17 03/06/2026 |
| 63 |  YUBIT |
TRB/USDT | $15.90 | $423,292 | 03:57:07 03/06/2026 |
| 64 |  EagleX |
TRB/USDT | $15.89 | $415,901 | 04:03:08 03/06/2026 |
| 65 | UZX |
TRB/USDT | $15.89 | $411,662 | 03:57:15 03/06/2026 |
| 66 |  Phemex |
TRB/USDT | $15.88 | $409,726 | 03:57:08 03/06/2026 |
| 67 | Hotcoin |
TRB/USDT | $15.91 | $369,496 | 03:57:07 03/06/2026 |
| 68 |  Cofinex |
TRB/USDT | $15.87 | $367,748 | 04:03:17 03/06/2026 |
| 69 |  Websea |
TRB/USDT | $15.91 | $366,846 | 03:57:12 03/06/2026 |
| 70 | Tapbit |
TRB/USDT | $15.91 | $342,944 | 03:57:08 03/06/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $15.91 | $322,980 | 04:03:11 03/06/2026 |
| 72 | Biconomy.com |
TRB/USDT | $15.80 | $301,146 | 03:45:08 03/06/2026 |
| 73 | BITmarkets |
TRB/USD | $15.88 | $282,831 | 04:03:10 03/06/2026 |
| 74 | B2Z Exchange |
TRB/USD | $15.88 | $282,815 | 04:03:10 03/06/2026 |
| 75 |  Zoomex |
TRB/USDT | $15.93 | $248,157 | 03:57:15 03/06/2026 |
| 76 | LBank |
TRB/USDT | $15.91 | $247,469 | 03:57:08 03/06/2026 |
| 77 | EagleX |
TRB/USDT | $15.86 | $228,035 | 04:03:15 03/06/2026 |
| 78 | YUBIT |
TRB/USDT | $15.88 | $227,419 | 03:57:15 03/06/2026 |
| 79 |  OKX |
TRB/USDT | $15.92 | $214,324 | 03:56:24 03/06/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $15.92 | $185,263 | 03:57:08 03/06/2026 |
| 81 |  Hyperliquid |
TRB/USD | $15.92 | $181,412 | 03:54:26 03/06/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $15.92 | $176,269 | 03:56:59 03/06/2026 |
| 83 | BloFin |
TRB/USDT | $15.87 | $175,060 | 03:57:16 03/06/2026 |
| 84 | Toobit |
TRB/USDT | $15.90 | $168,784 | 03:57:10 03/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.90 | $158,084 | 04:03:10 03/06/2026 |
| 86 | Binance |
TRB/USDC | $15.91 | $139,245 | 03:56:54 03/06/2026 |
| 87 |  Ourbit |
TRB/USDT | $15.91 | $113,555 | 03:57:08 03/06/2026 |
| 88 | Phemex |
TRB/USDT | $15.88 | $112,560 | 03:57:17 03/06/2026 |
| 89 |  SuperEx |
TRB/USDT | $15.97 | $111,919 | 04:03:08 03/06/2026 |
| 90 |  BitTap |
TRB/USDT | $15.88 | $108,561 | 04:03:17 03/06/2026 |
| 91 | HTX |
TRB/USDT | $16.03 | $94,253.35 | 03:51:19 03/06/2026 |
| 92 |  CoinTR |
TRB/TRY | $15.91 | $90,567.62 | 03:54:07 03/06/2026 |
| 93 |  Pionex |
TRB/USDT | $15.91 | $90,545.60 | 03:57:12 03/06/2026 |
| 94 |  Picol |
TRB/USDT | $15.94 | $79,798.50 | 04:03:08 03/06/2026 |
| 95 | Binance |
TRB/TRY | $15.91 | $74,039.12 | 03:56:54 03/06/2026 |
| 96 | Bitunix |
TRB/USDT | $15.90 | $65,759.15 | 03:57:12 03/06/2026 |
| 97 |  Globe Derivative Exchange |
TRB/USD | $15.88 | $58,421.43 | 04:03:16 03/06/2026 |
| 98 | BingX |
TRB/USDT | $15.90 | $55,916.32 | 03:57:11 03/06/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $15.89 | $54,573.66 | 04:00:08 03/06/2026 |
| 100 | KuCoin |
TRB/USDT | $15.94 | $54,523.58 | 03:56:53 03/06/2026 |
| 101 | EasiCoin |
TRB/USDT | $15.90 | $52,538.54 | 04:03:07 03/06/2026 |
| 102 |  Ulink |
TRB/USDT | $62.71 | $52,120.74 | 04:03:18 03/06/2026 |
| 103 |  Binance TR |
TRB/TRY | $15.91 | $50,391.01 | 03:57:13 03/06/2026 |
| 104 | YEX |
TRB/USDT | $15.89 | $50,194.12 | 04:03:09 03/06/2026 |
| 105 | WhiteBIT |
TRB/TRY | $15.95 | $49,420.56 | 03:54:07 03/06/2026 |
| 106 | CoinTR |
TRB/USDT | $15.94 | $45,486.21 | 03:54:07 03/06/2026 |
| 107 | KCEX |
TRB/USDT | $15.91 | $42,098.17 | 03:57:09 03/06/2026 |
| 108 |  DigiFinex |
TRB/USDT | $15.91 | $39,305.09 | 04:00:10 03/06/2026 |
| 109 |  WEEX |
TRB/USDT | $15.91 | $38,816.50 | 03:57:13 03/06/2026 |
| 110 | Gate |
TRB/USDC | $15.88 | $34,357.44 | 03:56:54 03/06/2026 |
| 111 |  LeveX |
TRB/USDT | $15.87 | $33,697.24 | 04:03:15 03/06/2026 |
| 112 |  Bitcastle |
TRB/USDT | $15.88 | $33,499.42 | 04:03:11 03/06/2026 |
| 113 |  Bitvavo |
TRB/EUR | $15.82 | $33,431.48 | 03:57:12 03/06/2026 |
| 114 |  Bitget |
TRB/USDT | $15.93 | $31,678.24 | 03:54:10 03/06/2026 |
| 115 |  Bitcoiva |
TRB/INR | $16.20 | $29,972.75 | 04:03:10 03/06/2026 |
| 116 |  Tothemoon |
TRB/USDT | $15.89 | $24,063.35 | 04:00:16 03/06/2026 |
| 117 | Pionex |
TRB/USDT | $15.87 | $24,050.99 | 03:57:16 03/06/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $15.89 | $22,253.22 | 04:03:15 03/06/2026 |
| 119 | BTSE |
TRB/USDT | $15.87 | $20,688.33 | 04:00:11 03/06/2026 |
| 120 |  BitKan |
TRB/USDT | $15.90 | $20,301.04 | 04:03:10 03/06/2026 |
| 121 | BITmarkets |
TRB/USDT | $15.96 | $19,791.60 | 04:03:10 03/06/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $15.96 | $19,791.27 | 04:03:10 03/06/2026 |
| 123 | Gate |
TRB/USDT | $15.66 | $19,641.78 | 03:56:54 03/06/2026 |
| 124 |  Hibt |
TRB/USDT | $15.92 | $18,859.65 | 03:57:10 03/06/2026 |
| 125 |  CoinEx |
TRB/USDT | $15.90 | $18,541.16 | 03:59:53 03/06/2026 |
| 126 |  SunX |
TRB/USDT | $15.87 | $17,201.45 | 04:03:17 03/06/2026 |
| 127 |  Bit2Me |
TRB/USDC | $15.88 | $15,357.41 | 04:00:11 03/06/2026 |
| 128 |  BtcTurk | Kripto |
TRB/TRY | $15.90 | $14,067.83 | 04:00:23 03/06/2026 |
| 129 | CoinUp.io |
TRB/USDT | $15.91 | $13,774.14 | 03:54:08 03/06/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $15.90 | $13,295.95 | 04:06:16 03/06/2026 |
| 131 |  Coincall |
TRB/USD | $15.90 | $13,277.47 | 04:06:16 03/06/2026 |
| 132 |  BiFinance |
TRB/USDT | $15.91 | $12,230.64 | 03:57:12 03/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $15.91 | $11,387.03 | 04:03:10 03/06/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $15.89 | $10,537.57 | 04:03:07 03/06/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $15.87 | $4,085.42 | 03:57:11 03/06/2026 |
| 136 |  Bitrue |
TRB/USDT | $15.92 | $2,709.51 | 03:57:08 03/06/2026 |
| 137 |  Binance TH |
TRB/USDT | $15.91 | $2,596.02 | 03:57:07 03/06/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.21 | 04:03:15 03/06/2026 |
| 139 |  Bitlo |
TRB/USDT | $15.93 | $2,255.72 | 03:57:11 03/06/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $15.95 | $1,656.13 | 04:03:10 03/06/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.96 | $1,655.79 | 04:03:10 03/06/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $15.60 | $1,589.70 | 03:57:11 03/06/2026 |
| 143 |  Flipster |
TRB/USDT | $15.92 | $1,573.20 | 04:03:16 03/06/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $15.80 | $936.45 | 03:45:18 03/06/2026 |
| 145 |  CoinDCX |
TRB/INR | $16.93 | $911.27 | 04:03:10 03/06/2026 |
| 146 |  TRIV |
TRB/IDR | $16.04 | $778.53 | 04:03:15 03/06/2026 |
| 147 | TRIV |
TRB/USDT | $15.94 | $773.34 | 04:03:15 03/06/2026 |
| 148 |  WazirX |
TRB/USDT | $15.98 | $339.52 | 04:03:08 03/06/2026 |
| 149 | BtcTurk | Kripto |
TRB/USDT | $15.84 | $314.25 | 04:00:23 03/06/2026 |
| 150 | CoinDCX |
TRB/USDT | $15.94 | $311.59 | 04:03:10 03/06/2026 |
| 151 |  Indodax |
TRB/IDR | $15.78 | $297.85 | 04:02:54 03/06/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $15.91 | $271.98 | 03:57:08 03/06/2026 |
| 153 | Bitlo |
TRB/TRY | $15.94 | $237.16 | 03:57:11 03/06/2026 |
| 154 |  NovaDAX |
TRB/BRL | $16.85 | $183.01 | 04:00:08 03/06/2026 |
| 155 |  Aster |
TRB/USDT | $15.65 | $64.63 | 03:54:15 03/06/2026 |
| 156 | WazirX |
TRB/INR | $15.73 | $53.50 | 04:03:08 03/06/2026 |
| 157 |  Bitkub |
TRB/THB | $15.93 | $47.52 | 04:00:10 03/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.68 | $42.03 | 06:13:47 01/06/2026 |
| 159 |  CEX.IO |
TRB/USDT | $15.93 | $28.38 | 03:57:10 03/06/2026 |
| 160 | CEX.IO |
TRB/EUR | $15.98 | $19.00 | 03:57:10 03/06/2026 |
| 161 | OKX |
TRB/EUR | $16.59 | $14.48 | 03:56:54 03/06/2026 |
| 162 | OKX |
TRB/USDC | $16.62 | $10.82 | 03:56:24 03/06/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.92 | $0 | 03:59:53 03/06/2026 |
| 164 |  HitBTC |
TRB/USDT | $17.37 | $0 | 04:00:07 03/06/2026 |
| 165 |  ZebPay |
TRB/INR | $17.04 | $0 | 04:03:11 03/06/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.92 | $0 | 03:57:08 03/06/2026 |
| 167 |  Giottus |
TRB/INR | $17.76 | $0 | 03:48:12 03/06/2026 |
| 168 | Giottus |
TRB/USDT | $15.86 | $0 | 03:48:12 03/06/2026 |
| 169 |  ADEN |
TRB/USDT | $15.91 | $0 | 04:06:49 03/06/2026 |
| 170 |  Gate US |
TRB/USDT | $15.91 | $0 | 04:03:09 03/06/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.90 | $0 | 04:03:16 03/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 03/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,274,804 với tỷ giá $15.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.