Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,543,908,258,660 Khối lượng (24h): $138,052,259,010 Thị phần: BTC: 59.9%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #372 18:18:00 30/04/2026
Giá Tellor (TRB)
$19.20 1.21%
0.0002521 BTC 513,680 VND
Thấp: $17.84 Cao: $19.20

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.98 $193,119,282 17:54:18 30/04/2026
2 BingX BingX TRB/USDT $18.99 $31,081,463 17:57:17 30/04/2026
3 KTX KTX TRB/USDT $19.06 $27,410,247 18:00:16 30/04/2026
4 LBank LBank TRB/USDT $18.98 $17,969,289 17:57:17 30/04/2026
5 CoinChief CoinChief TRB/USDT $18.99 $16,763,295 17:57:12 30/04/2026
6 BitMart BitMart TRB/USDT $18.98 $13,089,768 17:57:15 30/04/2026
7 NovaEx NovaEx TRB/USDT $19.06 $12,636,358 18:00:16 30/04/2026
8 AscendEX AscendEX TRB/USDT $18.97 $10,998,754 17:57:15 30/04/2026
9 Koinbay Koinbay TRB/USDT $61.19 $9,695,320 17:57:15 30/04/2026
10 ASTX ASTX TRB/USDT $19.06 $8,821,055 18:00:16 30/04/2026
11 Millionero Millionero TRB/USDT $19.00 $8,377,019 17:57:17 30/04/2026
12 BTSE BTSE TRB/USDT $18.99 $7,577,453 17:54:15 30/04/2026
13 B2Z Exchange B2Z Exchange TRB/USD $19.08 $7,396,021 18:00:16 30/04/2026
14 BITmarkets BITmarkets TRB/USDT $19.07 $7,392,872 18:00:16 30/04/2026
15 Binance Binance TRB/USDT $18.98 $6,178,600 17:54:16 30/04/2026
16 Ekbit Ekbit TRB/USDT $19.05 $5,740,187 18:00:16 30/04/2026
17 OrangeX OrangeX TRB/USDT $18.98 $5,514,742 17:57:15 30/04/2026
18 AEGET AEGET TRB/USDT $18.98 $5,416,622 17:57:16 30/04/2026
19 FameEX FameEX TRB/USDT $18.98 $3,540,371 17:57:18 30/04/2026
20 Tapbit Tapbit TRB/USDT $18.99 $3,434,916 17:57:15 30/04/2026
21 BTCC BTCC TRB/USDT $18.98 $2,853,592 17:57:16 30/04/2026
22 idax exchange idax exchange TRB/USDT $19.04 $2,735,745 18:00:17 30/04/2026
23 WHXEX WHXEX TRB/USDT $19.04 $2,735,716 18:00:16 30/04/2026
24 Biconomy.com Biconomy.com TRB/USDT $18.98 $2,609,221 17:54:15 30/04/2026
25 KuCoin KuCoin TRB/USDT $18.88 $2,326,758 17:54:18 30/04/2026
26 BitradeX BitradeX TRB/USDT $18.98 $2,197,059 17:57:15 30/04/2026
27 BiKing BiKing TRB/USDT $18.99 $2,090,535 17:57:18 30/04/2026
28 BVOX BVOX TRB/USDT $18.98 $2,056,213 17:57:15 30/04/2026
29 CoinW CoinW TRB/USDT $18.98 $2,031,232 17:57:17 30/04/2026
30 BlockFin BlockFin TRB/USDT $19.05 $2,012,636 18:00:19 30/04/2026
31 HTX HTX TRB/USDT $19.03 $1,977,523 17:59:54 30/04/2026
32 Hotcoin Hotcoin TRB/USDT $18.98 $1,969,144 17:57:20 30/04/2026
33 AstralX AstralX TRB/USDT $19.07 $1,775,519 18:00:12 30/04/2026
34 BlockFin BlockFin TRB/USDT $18.98 $1,690,293 17:57:07 30/04/2026
35 WhiteBIT WhiteBIT TRB/USDT $19.01 $1,557,365 17:54:15 30/04/2026
36 Toobit Toobit TRB/USDT $18.98 $1,323,905 17:57:17 30/04/2026
37 Gate Gate TRB/USDT $19.00 $1,240,810 17:54:19 30/04/2026
38 Bibox Bibox TRB/USDT $40.73 $1,175,267 18:00:09 30/04/2026
39 Millionero Millionero TRB/USDT $19.07 $1,158,656 18:00:14 30/04/2026
40 Binance Binance TRB/USDT $19.00 $1,152,977 17:56:54 30/04/2026
41 BiKing BiKing TRB/USDT $18.98 $1,151,695 17:57:12 30/04/2026
42 Bybit Bybit TRB/USDT $19.01 $1,119,543 17:54:16 30/04/2026
43 KCEX KCEX TRB/USDT $18.98 $1,075,723 17:57:15 30/04/2026
44 Bitbaby Bitbaby TRB/USDT $19.00 $1,061,572 17:57:16 30/04/2026
45 BloFin BloFin TRB/USDT $18.98 $1,009,303 17:57:08 30/04/2026
46 Ourbit Ourbit TRB/USDT $18.98 $934,613 17:57:16 30/04/2026
47 BitMart BitMart TRB/USDT $19.01 $873,802 17:57:08 30/04/2026
48 BVOX BVOX TRB/USDT $18.97 $850,349 17:57:11 30/04/2026
49 Ju.com Ju.com TRB/USDT $19.00 $846,092 17:57:18 30/04/2026
50 Tebbit Tebbit TRB/USDT $19.05 $824,488 18:00:16 30/04/2026
51 YEX YEX TRB/USDT $19.06 $727,390 18:00:16 30/04/2026
52 Coinlocally Coinlocally TRB/USDT $19.09 $663,722 18:00:16 30/04/2026
53 BitradeX BitradeX TRB/USDT $18.98 $641,424 17:57:10 30/04/2026
54 Bitunix Bitunix TRB/USDT $18.87 $637,840 17:45:15 30/04/2026
55 UZX UZX TRB/USDT $18.99 $580,567 17:54:11 30/04/2026
56 4E 4E TRB/USDT $19.05 $577,086 18:00:10 30/04/2026
57 BTCC BTCC TRB/USDT $19.00 $576,753 17:57:09 30/04/2026
58 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,391 18:00:17 30/04/2026
59 Phemex Phemex TRB/USDT $19.04 $483,699 17:57:13 30/04/2026
60 BITmarkets BITmarkets TRB/USD $19.08 $463,430 18:00:08 30/04/2026
61 B2Z Exchange B2Z Exchange TRB/USD $19.08 $463,329 18:00:08 30/04/2026
62 Websea Websea TRB/USDT $19.00 $455,704 17:54:12 30/04/2026
63 UZX UZX TRB/USDT $18.99 $448,883 17:54:15 30/04/2026
64 YUBIT YUBIT TRB/USDT $18.98 $411,324 17:57:11 30/04/2026
65 EagleX EagleX TRB/USDT $19.03 $406,059 18:00:08 30/04/2026
66 Tapbit Tapbit TRB/USDT $18.99 $399,809 17:57:07 30/04/2026
67 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.05 $352,264 18:00:08 30/04/2026
68 Zoomex Zoomex TRB/USDT $19.01 $335,923 17:57:15 30/04/2026
69 WhiteBIT WhiteBIT TRB/USDT $19.02 $321,453 17:54:11 30/04/2026
70 Hotcoin Hotcoin TRB/USDT $18.98 $306,849 17:57:16 30/04/2026
71 Cofinex Cofinex TRB/USDT $19.04 $303,556 18:00:17 30/04/2026
72 OKX OKX TRB/USDT $18.99 $292,170 17:56:53 30/04/2026
73 LBank LBank TRB/USDT $18.97 $280,033 17:57:10 30/04/2026
74 AstralX AstralX TRB/USDT $19.06 $238,103 18:00:19 30/04/2026
75 IBIT Global IBIT Global TRB/USDT $19.06 $235,615 18:00:12 30/04/2026
76 YUBIT YUBIT TRB/USDT $18.98 $233,380 17:57:15 30/04/2026
77 EasiCoin EasiCoin TRB/USDT $19.05 $231,153 18:00:15 30/04/2026
78 EagleX EagleX TRB/USDT $19.06 $220,609 18:00:15 30/04/2026
79 Toobit Toobit TRB/USDT $18.98 $199,019 17:57:12 30/04/2026
80 Biconomy.com Biconomy.com TRB/USDT $18.98 $183,399 17:54:10 30/04/2026
81 Binance Binance TRB/USDC $18.98 $174,745 17:56:42 30/04/2026
82 CriptoSwaps CriptoSwaps TRB/USDT $19.05 $171,611 18:00:08 30/04/2026
83 WhiteBIT WhiteBIT TRB/TRY $18.90 $157,611 17:54:11 30/04/2026
84 Ourbit Ourbit TRB/USDT $18.99 $142,190 17:57:07 30/04/2026
85 Coinbase Exchange Coinbase Exchange TRB/USD $18.99 $138,538 17:56:59 30/04/2026
86 XT.COM XT.COM TRB/USDT $18.98 $138,472 17:57:09 30/04/2026
87 SuperEx SuperEx TRB/USDT $19.00 $133,062 17:54:13 30/04/2026
88 Pionex Pionex TRB/USDT $18.99 $123,384 17:57:09 30/04/2026
89 Phemex Phemex TRB/USDT $18.97 $114,126 17:57:17 30/04/2026
90 GroveX GroveX TRB/USDT $18.97 $111,369 18:00:07 30/04/2026
91 BloFin BloFin TRB/USDT $18.95 $111,177 17:51:16 30/04/2026
92 CoinTR CoinTR TRB/TRY $18.97 $110,408 17:54:11 30/04/2026
93 Picol Picol TRB/USDT $19.04 $109,945 18:00:08 30/04/2026
94 Hyperliquid Hyperliquid TRB/USD $18.96 $108,610 17:57:26 30/04/2026
95 BitTap BitTap TRB/USDT $18.99 $102,703 17:57:20 30/04/2026
96 YEX YEX TRB/USDT $19.06 $100,012 18:00:11 30/04/2026
97 Bitunix Bitunix TRB/USDT $18.88 $96,762.83 17:45:07 30/04/2026
98 Binance Binance TRB/TRY $18.94 $95,998.81 17:56:54 30/04/2026
99 BitDelta BitDelta TRB/USDT $18.98 $93,403.06 17:57:14 30/04/2026
100 HTX HTX TRB/USDT $18.98 $84,320.33 17:57:16 30/04/2026
101 BingX BingX TRB/USDT $18.94 $79,127.87 17:57:08 30/04/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $18.97 $77,558.35 17:57:09 30/04/2026
103 Bitvavo Bitvavo TRB/EUR $18.90 $74,628.60 17:57:10 30/04/2026
104 Ulink Ulink TRB/USDT $62.77 $68,297.37 18:00:19 30/04/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $18.98 $51,961.31 17:57:18 30/04/2026
106 Binance TR Binance TR TRB/TRY $18.94 $50,815.19 17:57:10 30/04/2026
107 Cofinex Cofinex TRB/USDT $18.98 $50,293.46 18:00:11 30/04/2026
108 CoinTR CoinTR TRB/USDT $19.01 $48,558.06 17:54:11 30/04/2026
109 KuCoin KuCoin TRB/USDT $18.90 $44,920.06 17:56:53 30/04/2026
110 EasiCoin EasiCoin TRB/USDT $19.06 $43,717.37 18:00:09 30/04/2026
111 KCEX KCEX TRB/USDT $18.99 $43,001.52 17:57:10 30/04/2026
112 BitKan BitKan TRB/USDT $18.99 $42,707.00 18:00:07 30/04/2026
113 DigiFinex DigiFinex TRB/USDT $18.97 $39,594.64 17:54:12 30/04/2026
114 BYDFi BYDFi TRB/USDT $18.98 $37,696.58 17:54:11 30/04/2026
115 LeveX LeveX TRB/USDT $19.04 $36,562.80 18:00:15 30/04/2026
116 Bitget Bitget TRB/USDT $18.99 $34,054.60 17:54:10 30/04/2026
117 WEEX WEEX TRB/USDT $18.98 $34,001.53 17:57:12 30/04/2026
118 Bitcastle Bitcastle TRB/USDT $19.06 $33,599.40 18:00:12 30/04/2026
119 Bitcoiva Bitcoiva TRB/INR $19.21 $31,982.16 18:00:11 30/04/2026
120 BiFinance BiFinance TRB/USDT $19.00 $29,837.75 17:57:10 30/04/2026
121 SunX SunX TRB/USDT $19.05 $27,161.55 18:00:18 30/04/2026
122 Tothemoon Tothemoon TRB/USDT $18.96 $26,371.39 18:00:14 30/04/2026
123 Hibt Hibt TRB/USDT $18.99 $25,721.76 17:57:09 30/04/2026
124 Pionex Pionex TRB/USDT $18.98 $25,335.60 17:57:15 30/04/2026
125 B2Z Exchange B2Z Exchange TRB/USDT $19.01 $25,125.77 18:00:08 30/04/2026
126 BITmarkets BITmarkets TRB/USDT $19.01 $25,119.35 18:00:08 30/04/2026
127 BTSE BTSE TRB/USDT $19.02 $24,885.40 17:54:10 30/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.03 $21,735.43 17:59:23 30/04/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $19.07 $19,846.66 18:03:17 30/04/2026
130 Bit2Me Bit2Me TRB/USDC $18.98 $19,206.77 17:57:09 30/04/2026
131 CoinEx CoinEx TRB/USDT $18.97 $18,976.41 17:59:53 30/04/2026
132 Gate Gate TRB/USDT $18.86 $17,588.92 17:56:24 30/04/2026
133 PrimeXBT PrimeXBT TRB/USDT $19.06 $16,390.97 18:00:16 30/04/2026
134 CoinUp.io CoinUp.io TRB/USDT $18.97 $16,271.55 17:54:11 30/04/2026
135 Gate Gate TRB/USDC $18.86 $15,202.38 17:56:54 30/04/2026
136 Kanga Exchange Kanga Exchange TRB/USDT $19.05 $13,637.85 18:00:09 30/04/2026
137 Coincall Coincall TRB/USD $19.07 $13,355.92 18:00:16 30/04/2026
138 Bitcoiva Bitcoiva TRB/USDT $19.00 $12,154.60 18:00:11 30/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $18.67 $10,398.69 17:59:23 30/04/2026
140 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.08 $6,305.69 18:00:17 30/04/2026
141 Bitrue Bitrue TRB/USDT $18.98 $2,803.03 17:57:10 30/04/2026
142 Binance TH Binance TH TRB/USDT $18.98 $2,786.24 17:57:08 30/04/2026
143 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.84 18:00:15 30/04/2026
144 Bitlo Bitlo TRB/USDT $18.95 $2,314.90 18:00:09 30/04/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.87 $2,085.74 17:54:10 30/04/2026
146 BITmarkets BITmarkets TRB/USDC $19.08 $2,019.87 18:00:08 30/04/2026
147 B2Z Exchange B2Z Exchange TRB/USDC $19.08 $2,019.52 18:00:08 30/04/2026
148 Tokocrypto Tokocrypto TRB/USDT $18.99 $1,874.06 17:57:11 30/04/2026
149 Aster Aster TRB/USDT $18.93 $1,855.67 17:54:15 30/04/2026
150 TRIV TRIV TRB/IDR $19.07 $1,186.77 18:00:11 30/04/2026
151 TRIV TRIV TRB/USDT $19.04 $1,186.77 18:00:11 30/04/2026
152 Flipster Flipster TRB/USDT $18.86 $866.63 18:00:22 30/04/2026
153 CoinDCX CoinDCX TRB/INR $19.05 $746.48 17:57:08 30/04/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.32 $615.84 17:54:10 30/04/2026
155 CoinDCX CoinDCX TRB/USDT $18.90 $431.73 17:57:08 30/04/2026
156 Bitlo Bitlo TRB/TRY $18.93 $276.50 18:00:09 30/04/2026
157 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.95 $159.53 17:51:16 30/04/2026
158 Indodax Indodax TRB/IDR $17.51 $151.79 17:59:24 30/04/2026
159 Bitkub Bitkub TRB/THB $17.52 $84.24 17:57:12 30/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.74 $57.29 16:44:47 30/04/2026
161 CEX.IO CEX.IO TRB/USDT $19.01 $26.96 17:57:10 30/04/2026
162 CEX.IO CEX.IO TRB/EUR $19.06 $19.84 17:57:10 30/04/2026
163 OKX OKX TRB/USD $17.75 $9.68 17:56:24 30/04/2026
164 HitBTC HitBTC TRB/USDT $18.33 $0.01833 17:54:10 30/04/2026
165 Poloniex Poloniex TRB/USDT $17.64 $0 17:59:53 30/04/2026
166 OKX OKX TRB/USDC $18.29 $0 17:56:53 30/04/2026
167 ZebPay ZebPay TRB/INR $19.61 $0 17:54:10 30/04/2026
168 WazirX WazirX TRB/INR $16.53 $0 18:00:11 30/04/2026
169 WazirX WazirX TRB/USDT $17.91 $0 18:00:11 30/04/2026
170 NovaDAX NovaDAX TRB/BRL $18.25 $0 17:57:07 30/04/2026
171 Tokocrypto Tokocrypto TRB/USDC $18.98 $0 17:57:11 30/04/2026
172 Giottus Giottus TRB/INR $17.81 $0 17:21:10 30/04/2026
173 Giottus Giottus TRB/USDT $18.90 $0 17:21:10 30/04/2026
174 ADEN ADEN TRB/USDT $19.05 $0 18:03:49 30/04/2026
175 Gate US Gate US TRB/USDT $18.98 $0 18:00:08 30/04/2026
176 CoinMy CoinMy TRB/USDT $18.92 $0 18:00:15 30/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:18 30/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,119,282 với tỷ giá $18.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá