Tellor TRB
Xếp hạng #392
09:03:00 15/01/2026
Giá Tellor (TRB)
$22.24 -2.76%
0.0002305 BTC
589,255 VND
Thấp: $22.15
Cao: $23.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.24 | $89,544,683 | 08:54:18 15/01/2026 |
| 2 |  LBank |
TRB/USDT | $22.22 | $18,642,531 | 08:57:17 15/01/2026 |
| 3 |  Binance |
TRB/USDT | $22.24 | $17,426,306 | 08:54:16 15/01/2026 |
| 4 |  Millionero |
TRB/USDT | $22.20 | $17,121,984 | 09:00:16 15/01/2026 |
| 5 |  OrangeX |
TRB/USDT | $22.23 | $13,846,783 | 08:51:15 15/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $22.20 | $12,232,648 | 09:00:16 15/01/2026 |
| 7 |  FameEX |
TRB/USDT | $22.22 | $12,167,403 | 08:57:17 15/01/2026 |
| 8 |  AscendEX |
TRB/USDT | $22.23 | $10,430,844 | 08:57:15 15/01/2026 |
| 9 |  Ju.com |
TRB/USDT | $22.21 | $10,407,249 | 08:57:16 15/01/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.19 | $9,695,056 | 08:57:15 15/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $22.25 | $9,291,761 | 08:57:15 15/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $22.20 | $7,189,276 | 09:00:17 15/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $22.15 | $6,610,198 | 08:57:15 15/01/2026 |
| 14 |  BitradeX |
TRB/USDT | $22.22 | $5,912,531 | 08:57:22 15/01/2026 |
| 15 |  OKX |
TRB/USDT | $22.22 | $5,773,623 | 08:55:52 15/01/2026 |
| 16 |  BiKing |
TRB/USDT | $22.25 | $5,770,456 | 08:54:18 15/01/2026 |
| 17 |  BVOX |
TRB/USDT | $22.25 | $5,727,647 | 08:54:15 15/01/2026 |
| 18 |  BlockFin |
TRB/USDT | $22.20 | $4,414,941 | 09:00:15 15/01/2026 |
| 19 |  CoinChief |
TRB/USDT | $22.23 | $4,351,825 | 09:00:08 15/01/2026 |
| 20 |  Zedxion Exchange |
TRB/USDT | $22.20 | $3,922,968 | 09:00:16 15/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $22.20 | $3,922,762 | 09:00:16 15/01/2026 |
| 22 |  CoinW |
TRB/USDT | $22.22 | $3,852,034 | 08:57:15 15/01/2026 |
| 23 |  Hotcoin |
TRB/USDT | $22.22 | $3,593,005 | 08:57:20 15/01/2026 |
| 24 |  Hibt |
TRB/USDT | $22.25 | $3,261,047 | 08:54:22 15/01/2026 |
| 25 |  BTSE |
TRB/USDT | $22.20 | $3,212,283 | 08:57:15 15/01/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $22.20 | $3,094,021 | 09:00:16 15/01/2026 |
| 27 |  BITmarkets |
TRB/USDT | $22.19 | $3,092,475 | 09:00:15 15/01/2026 |
| 28 |  YEX |
TRB/USDT | $22.25 | $2,808,787 | 08:54:16 15/01/2026 |
| 29 |  Coinlocally |
TRB/USDT | $22.25 | $2,692,289 | 08:57:16 15/01/2026 |
| 30 |  HTX |
TRB/USDT | $22.21 | $2,668,461 | 08:59:55 15/01/2026 |
| 31 |  CRMClick |
TRB/USDT | $22.24 | $2,667,920 | 08:54:09 15/01/2026 |
| 32 |  Gate |
TRB/USDT | $22.27 | $2,567,739 | 08:54:18 15/01/2026 |
| 33 | BiKing |
TRB/USDT | $22.28 | $2,478,572 | 08:54:08 15/01/2026 |
| 34 | Binance |
TRB/USDT | $22.24 | $2,477,467 | 08:56:54 15/01/2026 |
| 35 |  KCEX |
TRB/USDT | $22.22 | $2,170,177 | 08:57:15 15/01/2026 |
| 36 | BlockFin |
TRB/USDT | $22.22 | $2,164,285 | 09:00:07 15/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $22.22 | $2,020,588 | 08:57:16 15/01/2026 |
| 38 |  KuCoin |
TRB/USDT | $22.27 | $1,968,348 | 08:54:18 15/01/2026 |
| 39 |  Bybit |
TRB/USDT | $22.29 | $1,792,375 | 08:54:16 15/01/2026 |
| 40 |  Toobit |
TRB/USDT | $22.22 | $1,784,298 | 08:57:16 15/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $22.21 | $1,735,756 | 09:00:16 15/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $22.22 | $1,733,599 | 09:00:16 15/01/2026 |
| 43 | Millionero |
TRB/USDT | $22.22 | $1,427,873 | 08:57:09 15/01/2026 |
| 44 | BVOX |
TRB/USDT | $22.27 | $1,393,666 | 08:54:08 15/01/2026 |
| 45 |  Bitunix |
TRB/USDT | $22.22 | $1,360,560 | 08:57:15 15/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $22.20 | $1,353,093 | 09:00:16 15/01/2026 |
| 47 |  Websea |
TRB/USDT | $22.23 | $1,318,863 | 09:00:12 15/01/2026 |
| 48 |  BloFin |
TRB/USDT | $22.27 | $1,302,842 | 08:33:07 15/01/2026 |
| 49 |  4E |
TRB/USDT | $22.22 | $1,226,723 | 09:00:08 15/01/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $22.22 | $1,208,096 | 08:57:15 15/01/2026 |
| 51 |  BTCC |
TRB/USDT | $22.25 | $1,176,451 | 08:57:16 15/01/2026 |
| 52 |  Bibox |
TRB/USDT | $40.74 | $1,175,555 | 09:00:13 15/01/2026 |
| 53 |  AstralX |
TRB/USDT | $22.23 | $1,080,710 | 08:57:08 15/01/2026 |
| 54 |  YUBIT |
TRB/USDT | $22.23 | $1,045,731 | 08:57:12 15/01/2026 |
| 55 |  EagleX |
TRB/USDT | $22.23 | $1,034,930 | 09:00:07 15/01/2026 |
| 56 | Hotcoin |
TRB/USDT | $22.28 | $997,038 | 08:58:12 15/01/2026 |
| 57 |  Tebbit |
TRB/USDT | $22.20 | $958,030 | 09:00:16 15/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $22.22 | $912,660 | 08:57:18 15/01/2026 |
| 59 | Ju.com |
TRB/USDT | $22.25 | $891,395 | 08:57:10 15/01/2026 |
| 60 | WhiteBIT |
TRB/USDT | $22.20 | $867,186 | 08:57:09 15/01/2026 |
| 61 |  UZX |
TRB/USDT | $22.35 | $861,658 | 08:45:09 15/01/2026 |
| 62 | BitradeX |
TRB/USDT | $22.24 | $694,475 | 08:51:11 15/01/2026 |
| 63 |  Phemex |
TRB/USDT | $22.29 | $632,287 | 08:57:12 15/01/2026 |
| 64 | UZX |
TRB/USDT | $22.31 | $600,633 | 08:45:15 15/01/2026 |
| 65 | YUBIT |
TRB/USDT | $22.22 | $565,250 | 08:57:15 15/01/2026 |
| 66 |  Coinbase Exchange |
TRB/USD | $22.22 | $546,810 | 08:56:58 15/01/2026 |
| 67 | LBank |
TRB/USDT | $22.22 | $539,027 | 08:57:10 15/01/2026 |
| 68 |  Zoomex |
TRB/USDT | $22.26 | $537,465 | 08:57:21 15/01/2026 |
| 69 |  Cofinex |
TRB/USDT | $22.26 | $526,778 | 09:00:15 15/01/2026 |
| 70 | Binance |
TRB/USDC | $22.25 | $525,068 | 08:56:42 15/01/2026 |
| 71 |  Bitcoiva |
TRB/USDT | $22.25 | $505,037 | 09:00:08 15/01/2026 |
| 72 | EagleX |
TRB/USDT | $22.20 | $461,214 | 09:00:15 15/01/2026 |
| 73 | Tapbit |
TRB/USDT | $22.23 | $433,531 | 08:57:10 15/01/2026 |
| 74 | OKX |
TRB/USDT | $22.23 | $408,874 | 08:56:23 15/01/2026 |
| 75 |  BitMart |
TRB/USDT | $22.28 | $379,032 | 08:57:10 15/01/2026 |
| 76 |  SuperEx |
TRB/USDT | $22.27 | $370,874 | 08:54:09 15/01/2026 |
| 77 |  IBIT Global |
TRB/USDT | $22.23 | $326,284 | 09:00:07 15/01/2026 |
| 78 | Gate |
TRB/USDT | $22.22 | $324,564 | 08:56:24 15/01/2026 |
| 79 |  XT.COM |
TRB/USDT | $22.24 | $298,947 | 08:57:10 15/01/2026 |
| 80 | Binance |
TRB/TRY | $22.19 | $294,015 | 08:56:54 15/01/2026 |
| 81 |  TruBit Pro Exchange |
TRB/USDT | $22.24 | $284,308 | 09:00:07 15/01/2026 |
| 82 | Toobit |
TRB/USDT | $22.22 | $277,381 | 08:57:08 15/01/2026 |
| 83 | KuCoin |
TRB/USDT | $22.25 | $269,492 | 08:56:53 15/01/2026 |
| 84 | Ourbit |
TRB/USDT | $22.32 | $269,261 | 08:42:11 15/01/2026 |
| 85 | CRMClick |
TRB/USDT | $22.24 | $263,782 | 08:54:15 15/01/2026 |
| 86 | HTX |
TRB/USDT | $22.23 | $263,657 | 08:51:17 15/01/2026 |
| 87 |  BingX |
TRB/USDT | $22.27 | $250,747 | 08:54:12 15/01/2026 |
| 88 |  Pionex |
TRB/USDT | $22.24 | $249,192 | 08:57:07 15/01/2026 |
| 89 | BTCC |
TRB/USDT | $22.24 | $247,805 | 08:57:09 15/01/2026 |
| 90 |  GroveX |
TRB/USDT | $22.34 | $242,900 | 08:54:12 15/01/2026 |
| 91 | Phemex |
TRB/USDT | $22.21 | $235,887 | 08:57:17 15/01/2026 |
| 92 | Biconomy.com |
TRB/USDT | $22.23 | $233,893 | 08:57:08 15/01/2026 |
| 93 |  CriptoSwaps |
TRB/USDT | $22.25 | $230,489 | 09:00:13 15/01/2026 |
| 94 |  Hyperliquid |
TRB/USD | $22.23 | $224,743 | 08:57:15 15/01/2026 |
| 95 |  Picol |
TRB/USDT | $22.23 | $219,756 | 09:00:10 15/01/2026 |
| 96 |  Binance TR |
TRB/TRY | $22.19 | $214,965 | 08:57:11 15/01/2026 |
| 97 | KCEX |
TRB/USDT | $22.23 | $213,777 | 08:57:07 15/01/2026 |
| 98 | BloFin |
TRB/USDT | $22.21 | $190,164 | 08:57:16 15/01/2026 |
| 99 |  Bitget |
TRB/USDT | $22.29 | $189,197 | 08:54:08 15/01/2026 |
| 100 | Bitunix |
TRB/USDT | $22.23 | $176,992 | 08:57:09 15/01/2026 |
| 101 |  Bitvavo |
TRB/EUR | $22.23 | $169,526 | 08:57:10 15/01/2026 |
| 102 |  ONUS Pro |
TRB/USDT | $22.22 | $169,509 | 08:57:16 15/01/2026 |
| 103 | WhiteBIT |
TRB/TRY | $22.19 | $165,293 | 08:57:09 15/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $22.23 | $151,595 | 08:57:11 15/01/2026 |
| 105 | YEX |
TRB/USDT | $22.22 | $133,829 | 09:00:08 15/01/2026 |
| 106 |  BitTap |
TRB/USDT | $22.22 | $131,105 | 09:00:19 15/01/2026 |
| 107 |  UEEx |
TRB/USDT | $22.26 | $123,880 | 08:54:09 15/01/2026 |
| 108 |  Coinbase International Exchange |
TRB/USDC | $22.34 | $118,701 | 09:00:16 15/01/2026 |
| 109 |  DigiFinex |
TRB/USDT | $22.31 | $94,687.24 | 08:42:07 15/01/2026 |
| 110 | Pionex |
TRB/USDT | $22.22 | $93,148.10 | 08:57:16 15/01/2026 |
| 111 | ONUS Pro |
TRB/VNDC | $22.29 | $79,771.65 | 08:57:10 15/01/2026 |
| 112 |  WEEX |
TRB/USDT | $22.24 | $79,152.24 | 08:57:10 15/01/2026 |
| 113 | ONUS Pro |
TRB/VNDC | $22.21 | $78,659.54 | 08:57:16 15/01/2026 |
| 114 |  PointPay |
TRB/USDT | $22.27 | $76,965.23 | 08:54:11 15/01/2026 |
| 115 |  BYDFi |
TRB/USDT | $22.23 | $72,331.92 | 08:57:10 15/01/2026 |
| 116 | AstralX |
TRB/USDT | $22.21 | $71,870.37 | 08:57:15 15/01/2026 |
| 117 |  SunX |
TRB/USDT | $22.20 | $71,489.18 | 09:00:18 15/01/2026 |
| 118 |  LeveX |
TRB/USDT | $22.21 | $70,220.93 | 09:00:15 15/01/2026 |
| 119 |  TGEX |
TRB/USDT | $22.20 | $58,421.45 | 09:00:15 15/01/2026 |
| 120 |  Bit2Me |
TRB/USDC | $22.25 | $57,781.70 | 08:57:08 15/01/2026 |
| 121 | Gate |
TRB/USDC | $22.23 | $56,162.91 | 08:56:54 15/01/2026 |
| 122 | Cofinex |
TRB/USDT | $22.25 | $51,693.56 | 09:00:13 15/01/2026 |
| 123 |  Bitcastle |
TRB/USDT | $22.25 | $46,663.20 | 09:00:14 15/01/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $22.20 | $44,807.21 | 09:03:18 15/01/2026 |
| 125 |  BitKan |
TRB/USDT | $22.35 | $40,307.64 | 09:00:08 15/01/2026 |
| 126 |  BiFinance |
TRB/USDT | $22.24 | $37,599.22 | 08:57:09 15/01/2026 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $22.21 | $36,924.66 | 09:00:16 15/01/2026 |
| 128 | Hibt |
TRB/USDT | $22.23 | $36,188.82 | 08:57:09 15/01/2026 |
| 129 |  Coincall |
TRB/USD | $22.21 | $35,095.71 | 09:03:15 15/01/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $22.21 | $34,510.65 | 09:00:15 15/01/2026 |
| 131 |  Tothemoon |
TRB/USDT | $22.27 | $32,243.83 | 08:57:08 15/01/2026 |
| 132 | Binance |
TRB/BTC | $22.37 | $20,252.93 | 08:56:42 15/01/2026 |
| 133 | CoinUp.io |
TRB/USDT | $22.24 | $19,534.53 | 08:54:08 15/01/2026 |
| 134 |  Coinflare |
TRB/USDT | $22.21 | $18,993.13 | 09:00:15 15/01/2026 |
| 135 | BYDFi |
TRB/USDT | $22.23 | $17,306.62 | 09:00:17 15/01/2026 |
| 136 | BITmarkets |
TRB/USD | $22.20 | $16,529.21 | 09:00:08 15/01/2026 |
| 137 | B2Z Exchange |
TRB/USD | $22.20 | $16,529.18 | 09:00:11 15/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $22.21 | $16,155.93 | 09:00:08 15/01/2026 |
| 139 | B2Z Exchange |
TRB/USDT | $22.21 | $16,155.90 | 09:00:11 15/01/2026 |
| 140 | BTSE |
TRB/USDT | $22.22 | $16,106.93 | 08:57:09 15/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $22.25 | $11,747.15 | 08:59:53 15/01/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $22.26 | $10,369.68 | 08:54:07 15/01/2026 |
| 143 |  Bitkub |
TRB/THB | $19.93 | $9,697.71 | 08:57:08 15/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $22.23 | $5,458.62 | 08:57:08 15/01/2026 |
| 145 |  Bitlo |
TRB/USDT | $22.31 | $5,031.53 | 08:57:11 15/01/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $22.33 | $3,749.46 | 08:57:07 15/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $22.23 | $3,016.42 | 08:57:07 15/01/2026 |
| 148 |  CoinDCX |
TRB/INR | $23.05 | $2,696.40 | 09:00:12 15/01/2026 |
| 149 |  Binance TH |
TRB/USDT | $22.24 | $2,628.10 | 08:57:10 15/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.35 | $1,952.03 | 08:34:35 15/01/2026 |
| 151 |  TRIV |
TRB/IDR | $22.30 | $1,896.04 | 09:00:14 15/01/2026 |
| 152 | TRIV |
TRB/USDT | $22.25 | $1,896.04 | 09:00:14 15/01/2026 |
| 153 | Bitlo |
TRB/TRY | $22.24 | $1,606.77 | 08:57:11 15/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $22.20 | $1,242.57 | 09:00:08 15/01/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $22.20 | $1,242.57 | 09:00:11 15/01/2026 |
| 156 | CoinDCX |
TRB/USDT | $22.25 | $1,193.48 | 09:00:12 15/01/2026 |
| 157 |  ChangeNOW |
TRB/BTC | $23.30 | $609.72 | 08:57:10 15/01/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $22.25 | $577.20 | 08:54:18 15/01/2026 |
| 159 |  Indodax |
TRB/IDR | $22.54 | $466.55 | 08:59:54 15/01/2026 |
| 160 |  WazirX |
TRB/USDT | $22.78 | $255.64 | 09:00:08 15/01/2026 |
| 161 |  Flipster |
TRB/USDT | $22.24 | $237.35 | 09:00:18 15/01/2026 |
| 162 | Bitcoiva |
TRB/INR | $22.80 | $133.63 | 09:00:08 15/01/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $22.24 | $83.80 | 08:57:08 15/01/2026 |
| 164 |  CEX.IO |
TRB/USDT | $22.22 | $46.54 | 08:57:09 15/01/2026 |
| 165 | OKX |
TRB/USD | $22.27 | $33.77 | 08:56:23 15/01/2026 |
| 166 | WazirX |
TRB/INR | $21.10 | $23.47 | 09:00:08 15/01/2026 |
| 167 | CEX.IO |
TRB/EUR | $22.32 | $16.01 | 08:57:09 15/01/2026 |
| 168 |  Giottus |
TRB/INR | $19.34 | $11.16 | 09:00:08 15/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.04 | $0 | 08:54:11 15/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.52 | $0 | 09:00:11 15/01/2026 |
| 171 |  ZebPay |
TRB/INR | $22.97 | $0 | 08:57:10 15/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $21.63 | $0 | 08:57:09 15/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $22.25 | $0 | 08:57:08 15/01/2026 |
| 174 | Giottus |
TRB/USDT | $22.23 | $0 | 09:00:08 15/01/2026 |
| 175 |  ADEN |
TRB/USDT | $22.23 | $0 | 09:03:39 15/01/2026 |
| 176 |  Gate US |
TRB/USDT | $22.22 | $0 | 09:00:09 15/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 15/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,544,683 với tỷ giá $22.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.