Tellor TRB
Xếp hạng #372
05:14:00 01/09/2026
Giá Tellor (TRB)
$16.96 -0.38%
0.0002150 BTC
437,602 VND
Thấp: $16.44
Cao: $17.23
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.95 | $112,374,887 | 04:57:17 01/09/2026 |
| 2 |  KTX |
TRB/USDT | $16.97 | $61,456,686 | 05:00:16 01/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.97 | $14,245,126 | 04:57:12 01/09/2026 |
| 4 |  BitDelta |
TRB/USDT | $16.98 | $10,932,049 | 05:00:11 01/09/2026 |
| 5 |  WhiteBIT |
TRB/USDT | $16.97 | $6,535,612 | 04:57:15 01/09/2026 |
| 6 |  BlockFin |
TRB/USDT | $17.01 | $4,142,335 | 05:00:10 01/09/2026 |
| 7 |  Binance |
TRB/USDT | $16.97 | $4,061,852 | 04:54:17 01/09/2026 |
| 8 |  BingX |
TRB/USDT | $16.95 | $3,709,341 | 04:57:18 01/09/2026 |
| 9 |  FameEX |
TRB/USDT | $16.95 | $3,227,549 | 04:57:20 01/09/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $16.96 | $2,857,700 | 05:00:16 01/09/2026 |
| 11 |  BTSE |
TRB/USDT | $16.93 | $2,853,130 | 04:57:15 01/09/2026 |
| 12 |  BITmarkets |
TRB/USDT | $16.95 | $2,779,999 | 05:00:15 01/09/2026 |
| 13 |  BloFin |
TRB/USDT | $16.98 | $2,479,216 | 04:51:15 01/09/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.95 | $2,478,409 | 04:57:15 01/09/2026 |
| 15 |  idax exchange |
TRB/USDT | $16.96 | $2,428,198 | 05:00:18 01/09/2026 |
| 16 |  WHXEX |
TRB/USDT | $16.97 | $2,428,105 | 05:00:16 01/09/2026 |
| 17 |  Koinbay |
TRB/USDT | $16.97 | $2,426,735 | 04:57:15 01/09/2026 |
| 18 |  KCEX |
TRB/USDT | $16.95 | $1,927,431 | 04:57:15 01/09/2026 |
| 19 |  BTCC |
TRB/USDT | $17.00 | $1,858,860 | 04:57:16 01/09/2026 |
| 20 |  AstralX |
TRB/USDT | $17.00 | $1,699,341 | 05:00:10 01/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $16.97 | $1,629,814 | 04:57:15 01/09/2026 |
| 22 |  BiKing |
TRB/USDT | $16.95 | $1,349,567 | 04:57:16 01/09/2026 |
| 23 |  BVOX |
TRB/USDT | $16.95 | $1,327,124 | 04:57:15 01/09/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.95 | $1,170,717 | 05:00:18 01/09/2026 |
| 25 | WhiteBIT |
TRB/USDT | $16.95 | $1,159,365 | 04:57:09 01/09/2026 |
| 26 |  Toobit |
TRB/USDT | $16.95 | $1,122,110 | 04:57:16 01/09/2026 |
| 27 | BITmarkets |
TRB/USD | $17.01 | $1,101,748 | 05:00:12 01/09/2026 |
| 28 | B2Z Exchange |
TRB/USD | $17.01 | $1,101,747 | 05:00:07 01/09/2026 |
| 29 | BlockFin |
TRB/USDT | $16.96 | $1,098,610 | 05:00:15 01/09/2026 |
| 30 |  Hibt |
TRB/USDT | $16.97 | $986,699 | 04:57:17 01/09/2026 |
| 31 |  YEX |
TRB/USDT | $16.96 | $977,650 | 05:00:16 01/09/2026 |
| 32 | Binance |
TRB/USDT | $16.98 | $773,621 | 04:56:42 01/09/2026 |
| 33 |  BASEKX |
TRB/USDT | $16.96 | $769,356 | 05:00:16 01/09/2026 |
| 34 |  CoinW |
TRB/USDT | $16.94 | $723,046 | 04:57:17 01/09/2026 |
| 35 | BVOX |
TRB/USDT | $16.96 | $683,872 | 04:57:16 01/09/2026 |
| 36 |  Gate |
TRB/USDT | $17.00 | $671,441 | 04:54:19 01/09/2026 |
| 37 |  Hotcoin |
TRB/USDT | $16.95 | $599,114 | 04:57:33 01/09/2026 |
| 38 | BitradeX |
TRB/USDT | $16.98 | $564,623 | 05:00:11 01/09/2026 |
| 39 |  Bitbaby |
TRB/USDT | $16.99 | $548,876 | 05:00:16 01/09/2026 |
| 40 |  Bybit |
TRB/USDT | $17.02 | $544,948 | 04:54:17 01/09/2026 |
| 41 |  AlphaX |
TRB/USDT | $16.97 | $531,430 | 05:00:16 01/09/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,435 | 05:00:17 01/09/2026 |
| 43 |  Cofinex |
TRB/USDT | $16.95 | $497,972 | 05:00:15 01/09/2026 |
| 44 |  UZX |
TRB/USDT | $16.93 | $488,616 | 04:45:08 01/09/2026 |
| 45 |  HTX |
TRB/USDT | $16.96 | $475,340 | 04:59:24 01/09/2026 |
| 46 |  CRMClick |
TRB/USDT | $16.96 | $473,888 | 05:00:08 01/09/2026 |
| 47 |  OKX |
TRB/USDT | $16.98 | $404,668 | 04:56:23 01/09/2026 |
| 48 |  Phemex |
TRB/USDT | $16.93 | $397,161 | 04:57:13 01/09/2026 |
| 49 | BTCC |
TRB/USDT | $17.00 | $387,170 | 04:57:08 01/09/2026 |
| 50 |  4E |
TRB/USDT | $16.97 | $382,904 | 04:57:10 01/09/2026 |
| 51 | UZX |
TRB/USDT | $16.96 | $366,451 | 04:57:16 01/09/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $16.95 | $350,999 | 04:57:18 01/09/2026 |
| 53 |  YUBIT |
TRB/USDT | $16.98 | $326,102 | 04:57:11 01/09/2026 |
| 54 | Hotcoin |
TRB/USDT | $17.01 | $318,663 | 04:54:10 01/09/2026 |
| 55 |  TruBit Pro Exchange |
TRB/USDT | $16.99 | $309,766 | 05:00:08 01/09/2026 |
| 56 |  Bitunix |
TRB/USDT | $16.95 | $277,594 | 04:57:18 01/09/2026 |
| 57 |  Bitbase |
TRB/USDT | $16.95 | $270,056 | 04:57:18 01/09/2026 |
| 58 |  MEXC |
TRB/USDT | $16.95 | $252,599 | 04:57:16 01/09/2026 |
| 59 |  LBank |
TRB/USDT | $16.99 | $236,640 | 04:57:11 01/09/2026 |
| 60 | Bitbase |
TRB/USDT | $16.98 | $224,681 | 04:57:11 01/09/2026 |
| 61 |  GroveX |
TRB/USDT | $16.97 | $219,867 | 05:00:07 01/09/2026 |
| 62 | YUBIT |
TRB/USDT | $16.95 | $191,617 | 04:57:15 01/09/2026 |
| 63 |  Coinbase Exchange |
TRB/USD | $16.97 | $184,664 | 04:56:29 01/09/2026 |
| 64 |  EasiCoin |
TRB/USDT | $16.96 | $182,892 | 05:00:16 01/09/2026 |
| 65 |  Biconomy.com |
TRB/USDT | $16.99 | $173,977 | 04:51:10 01/09/2026 |
| 66 |  Zoomex |
TRB/USDT | $16.98 | $163,589 | 04:57:17 01/09/2026 |
| 67 |  KuCoin |
TRB/USDT | $17.02 | $162,541 | 04:57:19 01/09/2026 |
| 68 |  IBIT Global |
TRB/USDT | $17.00 | $159,367 | 05:00:07 01/09/2026 |
| 69 | Biconomy.com |
TRB/USDC | $16.99 | $154,538 | 04:51:10 01/09/2026 |
| 70 |  SuperEx |
TRB/USDT | $16.93 | $153,991 | 05:00:09 01/09/2026 |
| 71 |  BitTap |
TRB/USDT | $16.96 | $153,449 | 05:00:18 01/09/2026 |
| 72 | WhiteBIT |
TRB/TRY | $16.98 | $129,540 | 04:57:09 01/09/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $16.98 | $128,192 | 05:00:08 01/09/2026 |
| 74 | Toobit |
TRB/USDT | $16.99 | $109,322 | 04:57:12 01/09/2026 |
| 75 |  CoinTR |
TRB/TRY | $16.88 | $108,729 | 05:00:07 01/09/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $16.96 | $91,104.11 | 04:57:26 01/09/2026 |
| 77 |  CoinEx |
TRB/USDT | $17.00 | $90,261.61 | 04:57:15 01/09/2026 |
| 78 |  Ourbit |
TRB/USDT | $16.98 | $90,090.60 | 04:57:10 01/09/2026 |
| 79 |  Bitvavo |
TRB/EUR | $16.90 | $89,123.66 | 04:57:08 01/09/2026 |
| 80 | Bitunix |
TRB/USDT | $16.96 | $88,500.66 | 04:57:10 01/09/2026 |
| 81 | Binance |
TRB/USDC | $17.02 | $84,404.59 | 04:56:42 01/09/2026 |
| 82 |  Pionex |
TRB/USDT | $16.97 | $79,427.95 | 04:57:10 01/09/2026 |
| 83 | BiKing |
TRB/USDT | $16.97 | $77,352.56 | 04:57:08 01/09/2026 |
| 84 |  Bithumb |
TRB/KRW | $16.84 | $73,401.59 | 04:59:54 01/09/2026 |
| 85 |  BitKan |
TRB/USDT | $16.89 | $71,215.07 | 05:00:08 01/09/2026 |
| 86 |  Picol |
TRB/USDT | $16.97 | $69,817.52 | 05:00:08 01/09/2026 |
| 87 | BloFin |
TRB/USDT | $16.95 | $61,969.79 | 04:51:21 01/09/2026 |
| 88 |  BiFinance |
TRB/USDT | $16.97 | $54,912.50 | 04:57:09 01/09/2026 |
| 89 | BingX |
TRB/USDT | $16.95 | $52,723.89 | 04:57:10 01/09/2026 |
| 90 | Cofinex |
TRB/USDT | $16.98 | $50,398.61 | 05:00:09 01/09/2026 |
| 91 | YEX |
TRB/USDT | $17.00 | $46,238.62 | 05:00:08 01/09/2026 |
| 92 | Binance |
TRB/TRY | $16.95 | $45,427.36 | 04:56:42 01/09/2026 |
| 93 |  Bitget |
TRB/USDT | $16.97 | $45,416.41 | 04:55:05 01/09/2026 |
| 94 | KuCoin |
TRB/USDT | $16.96 | $42,828.72 | 04:59:23 01/09/2026 |
| 95 | CoinTR |
TRB/USDT | $16.94 | $41,833.66 | 05:00:07 01/09/2026 |
| 96 | x.me Exchange |
TRB/USDT | $16.96 | $40,970.95 | 04:57:11 01/09/2026 |
| 97 | EasiCoin |
TRB/USDT | $16.98 | $36,935.12 | 05:00:13 01/09/2026 |
| 98 | Hibt |
TRB/USDT | $16.98 | $35,627.66 | 04:57:09 01/09/2026 |
| 99 |  SunX |
TRB/USDT | $16.97 | $34,276.96 | 05:00:19 01/09/2026 |
| 100 |  DigiFinex |
TRB/USDT | $16.96 | $33,284.42 | 05:00:07 01/09/2026 |
| 101 | KCEX |
TRB/USDT | $16.98 | $32,413.41 | 04:57:10 01/09/2026 |
| 102 |  Bitcastle |
TRB/USDT | $16.97 | $32,324.71 | 05:00:15 01/09/2026 |
| 103 |  WEEX |
TRB/USDT | $16.97 | $30,116.18 | 04:57:08 01/09/2026 |
| 104 |  Globe Derivative Exchange |
TRB/USD | $16.98 | $28,438.79 | 05:00:15 01/09/2026 |
| 105 |  Bitcoiva |
TRB/INR | $17.73 | $28,196.51 | 05:00:10 01/09/2026 |
| 106 |  LeveX |
TRB/USDT | $16.96 | $24,602.35 | 05:00:16 01/09/2026 |
| 107 |  Tothemoon |
TRB/USDT | $16.97 | $24,191.25 | 05:00:15 01/09/2026 |
| 108 | Pionex |
TRB/USDT | $16.95 | $18,866.00 | 04:57:16 01/09/2026 |
| 109 | B2Z Exchange |
TRB/USDT | $17.00 | $17,718.36 | 05:00:07 01/09/2026 |
| 110 | BITmarkets |
TRB/USDT | $17.00 | $17,717.64 | 05:00:12 01/09/2026 |
| 111 | BTSE |
TRB/USDT | $16.97 | $17,662.22 | 04:57:08 01/09/2026 |
| 112 | CoinEx |
TRB/USDT | $16.99 | $17,424.97 | 04:59:53 01/09/2026 |
| 113 |  Binance TR |
TRB/TRY | $16.95 | $17,238.94 | 04:57:13 01/09/2026 |
| 114 | Gate |
TRB/USDT | $16.98 | $14,584.80 | 04:56:24 01/09/2026 |
| 115 | CoinUp.io |
TRB/USDT | $16.97 | $13,916.84 | 04:57:07 01/09/2026 |
| 116 | Gate |
TRB/USDC | $16.91 | $12,674.08 | 04:56:24 01/09/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $16.94 | $12,132.49 | 05:03:17 01/09/2026 |
| 118 | Bitcoiva |
TRB/USDT | $16.98 | $11,775.42 | 05:00:10 01/09/2026 |
| 119 | OKX |
TRB/USDC | $16.91 | $10,944.25 | 04:56:23 01/09/2026 |
| 120 |  Coincall |
TRB/USD | $16.96 | $9,562.19 | 05:03:15 01/09/2026 |
| 121 |  ASTX |
TRB/USDT | $16.97 | $7,689.93 | 05:00:16 01/09/2026 |
| 122 |  AEGET |
TRB/USDT | $16.97 | $7,642.71 | 05:00:19 01/09/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $16.95 | $7,418.34 | 05:03:16 01/09/2026 |
| 124 |  Ulink |
TRB/USDT | $16.97 | $7,174.93 | 05:00:18 01/09/2026 |
| 125 |  Revolut X |
TRB/USD | $16.99 | $4,458.80 | 05:00:11 01/09/2026 |
| 126 |  Aster |
TRB/USDT | $16.85 | $4,380.48 | 04:54:15 01/09/2026 |
| 127 |  BtcTurk | Kripto |
TRB/TRY | $16.96 | $3,690.16 | 04:59:53 01/09/2026 |
| 128 | OKX |
TRB/EUR | $16.90 | $2,813.70 | 04:56:23 01/09/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.18 | 05:03:16 01/09/2026 |
| 130 |  Bitlo |
TRB/USDT | $16.98 | $2,331.08 | 05:00:11 01/09/2026 |
| 131 |  Bitrue |
TRB/USDT | $16.98 | $2,303.86 | 04:57:07 01/09/2026 |
| 132 |  Tokocrypto |
TRB/USDT | $16.97 | $2,251.56 | 04:57:11 01/09/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $16.97 | $2,092.32 | 04:54:11 01/09/2026 |
| 134 | Bitlo |
TRB/TRY | $16.91 | $1,783.37 | 05:00:11 01/09/2026 |
| 135 | BITmarkets |
TRB/USDC | $16.99 | $1,752.51 | 05:00:12 01/09/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $16.99 | $1,752.51 | 05:00:07 01/09/2026 |
| 137 | OKX |
TRB/USD | $16.98 | $1,413.93 | 04:56:23 01/09/2026 |
| 138 |  CoinDCX |
TRB/INR | $17.59 | $1,234.43 | 04:54:07 01/09/2026 |
| 139 | CoinDCX |
TRB/USDT | $17.00 | $1,148.02 | 04:54:07 01/09/2026 |
| 140 |  Binance TH |
TRB/USDT | $16.97 | $947.32 | 04:57:12 01/09/2026 |
| 141 |  TRIV |
TRB/IDR | $17.00 | $586.05 | 05:00:13 01/09/2026 |
| 142 | TRIV |
TRB/USDT | $16.96 | $584.61 | 05:00:13 01/09/2026 |
| 143 | BtcTurk | Kripto |
TRB/USDT | $16.46 | $545.08 | 04:59:53 01/09/2026 |
| 144 | Binance |
TRB/JPY | $17.84 | $437.96 | 04:56:42 01/09/2026 |
| 145 | BITmarkets |
TRB/IDR | $16.98 | $310.07 | 05:00:12 01/09/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $16.90 | $304.10 | 04:06:18 01/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,435.73 | $248.23 | 23:24:47 28/08/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $16.92 | $122.25 | 04:54:11 01/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.40 | $49.24 | 09:13:47 31/08/2026 |
| 150 |  Variational |
TRB/USDC | $16.96 | $21.69 | 05:03:15 01/09/2026 |
| 151 |  CEX.IO |
TRB/EUR | $17.06 | $18.68 | 04:57:07 01/09/2026 |
| 152 | CEX.IO |
TRB/USDT | $16.99 | $15.84 | 04:57:07 01/09/2026 |
| 153 |  WazirX |
TRB/INR | $20.82 | $9.91 | 05:03:09 01/09/2026 |
| 154 | WazirX |
TRB/USDT | $16.82 | $7.55 | 05:03:09 01/09/2026 |
| 155 |  Bitkub |
TRB/THB | $16.66 | $2.53 | 04:57:11 01/09/2026 |
| 156 |  Poloniex |
TRB/USDT | $11.38 | $0 | 04:59:23 01/09/2026 |
| 157 |  HitBTC |
TRB/USDT | $13.67 | $0 | 05:00:11 01/09/2026 |
| 158 |  Indodax |
TRB/IDR | $16.78 | $0 | 04:59:24 01/09/2026 |
| 159 |  ZebPay |
TRB/INR | $18.24 | $0 | 05:00:10 01/09/2026 |
| 160 |  BitMart |
TRB/USDT | $14.50 | $0 | 05:00:16 01/09/2026 |
| 161 | Tokocrypto |
TRB/USDC | $17.02 | $0 | 04:57:11 01/09/2026 |
| 162 |  Giottus |
TRB/INR | $20.39 | $0 | 05:00:10 01/09/2026 |
| 163 | Giottus |
TRB/USDT | $16.96 | $0 | 05:00:10 01/09/2026 |
| 164 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 04:57:11 01/09/2026 |
| 165 |  ADEN |
TRB/USDT | $16.98 | $0 | 05:03:57 01/09/2026 |
| 166 |  Gate US |
TRB/USDT | $16.98 | $0 | 05:00:07 01/09/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.93 | $0 | 05:00:19 01/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,374,887 với tỷ giá $16.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.