Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,298,443,402 Khối lượng (24h): $111,202,725,967 Thị phần: BTC: 60.0%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #385 21:53:00 25/04/2026
Giá Tellor (TRB)
$18.45 -1.88%
0.0002374 BTC 491,131 VND
Thấp: $18.40 Cao: $19.20

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.48 $116,764,933 20:57:17 25/04/2026
2 KTX KTX TRB/USDT $18.48 $26,526,910 21:00:16 25/04/2026
3 BingX BingX TRB/USDT $18.50 $19,335,271 20:57:16 25/04/2026
4 LBank LBank TRB/USDT $18.48 $18,231,451 20:57:16 25/04/2026
5 CoinChief CoinChief TRB/USDT $18.50 $17,232,869 20:57:09 25/04/2026
6 BitMart BitMart TRB/USDT $18.49 $13,098,165 20:57:16 25/04/2026
7 Millionero Millionero TRB/USDT $18.47 $12,000,669 21:00:15 25/04/2026
8 AscendEX AscendEX TRB/USDT $18.53 $10,581,212 20:54:15 25/04/2026
9 Koinbay Koinbay TRB/USDT $61.22 $9,699,588 21:00:15 25/04/2026
10 ASTX ASTX TRB/USDT $18.47 $8,865,082 21:00:16 25/04/2026
11 NovaEx NovaEx TRB/USDT $18.48 $7,697,539 21:00:16 25/04/2026
12 Binance Binance TRB/USDT $18.52 $5,861,271 20:54:16 25/04/2026
13 Ekbit Ekbit TRB/USDT $18.48 $4,056,017 21:00:16 25/04/2026
14 KuCoin KuCoin TRB/USDT $18.50 $3,925,504 20:57:19 25/04/2026
15 B2Z Exchange B2Z Exchange TRB/USD $18.51 $3,651,426 21:00:15 25/04/2026
16 BTSE BTSE TRB/USDT $18.48 $3,641,909 20:57:15 25/04/2026
17 FameEX FameEX TRB/USDT $18.48 $3,435,284 20:57:17 25/04/2026
18 BITmarkets BITmarkets TRB/USDT $18.50 $3,412,732 21:00:15 25/04/2026
19 Tapbit Tapbit TRB/USDT $18.46 $3,189,651 20:57:15 25/04/2026
20 BTCC BTCC TRB/USDT $18.51 $3,127,120 20:57:16 25/04/2026
21 idax exchange idax exchange TRB/USDT $18.48 $2,758,109 21:00:17 25/04/2026
22 WHXEX WHXEX TRB/USDT $18.48 $2,758,063 21:00:16 25/04/2026
23 WhiteBIT WhiteBIT TRB/USDT $18.53 $2,437,987 20:54:15 25/04/2026
24 BitradeX BitradeX TRB/USDT $18.47 $2,247,198 21:00:15 25/04/2026
25 CoinW CoinW TRB/USDT $18.49 $2,226,550 20:57:17 25/04/2026
26 BVOX BVOX TRB/USDT $18.48 $2,086,479 20:57:15 25/04/2026
27 BiKing BiKing TRB/USDT $18.47 $1,917,415 21:00:18 25/04/2026
28 BlockFin BlockFin TRB/USDT $18.47 $1,741,717 21:00:15 25/04/2026
29 AstralX AstralX TRB/USDT $18.49 $1,703,524 21:00:11 25/04/2026
30 HTX HTX TRB/USDT $18.48 $1,435,479 20:59:55 25/04/2026
31 Biconomy.com Biconomy.com TRB/USDT $18.49 $1,313,624 20:57:15 25/04/2026
32 Toobit Toobit TRB/USDT $18.48 $1,302,353 20:57:16 25/04/2026
33 BiKing BiKing TRB/USDT $18.50 $1,255,927 21:00:10 25/04/2026
34 Binance Binance TRB/USDT $18.51 $1,254,890 20:56:54 25/04/2026
35 KCEX KCEX TRB/USDT $18.49 $1,186,270 20:57:15 25/04/2026
36 Millionero Millionero TRB/USDT $18.49 $1,183,293 21:00:08 25/04/2026
37 Bibox Bibox TRB/USDT $40.75 $1,175,924 21:00:12 25/04/2026
38 Bybit Bybit TRB/USDT $18.54 $1,136,988 20:54:16 25/04/2026
39 BlockFin BlockFin TRB/USDT $18.48 $1,059,445 21:00:09 25/04/2026
40 YEX YEX TRB/USDT $18.48 $1,049,731 20:57:16 25/04/2026
41 Hotcoin Hotcoin TRB/USDT $18.48 $994,605 20:57:20 25/04/2026
42 Coinlocally Coinlocally TRB/USDT $18.50 $973,973 21:00:17 25/04/2026
43 WhiteBIT WhiteBIT TRB/USDT $18.52 $958,099 20:54:08 25/04/2026
44 BVOX BVOX TRB/USDT $18.51 $945,685 20:57:11 25/04/2026
45 Ju.com Ju.com TRB/USDT $18.51 $911,985 20:57:12 25/04/2026
46 Bitbaby Bitbaby TRB/USDT $18.55 $886,603 20:48:16 25/04/2026
47 BitMart BitMart TRB/USDT $18.50 $847,282 20:57:07 25/04/2026
48 Tebbit Tebbit TRB/USDT $18.47 $834,293 21:00:16 25/04/2026
49 OrangeX OrangeX TRB/USDT $18.48 $788,083 20:57:15 25/04/2026
50 MEXC MEXC TRB/USDT $18.49 $697,468 20:57:16 25/04/2026
51 BloFin BloFin TRB/USDT $18.49 $635,032 20:57:08 25/04/2026
52 BTCC BTCC TRB/USDT $18.51 $627,282 20:57:12 25/04/2026
53 4E 4E TRB/USDT $18.49 $621,658 21:00:09 25/04/2026
54 Bitunix Bitunix TRB/USDT $18.49 $608,692 20:57:15 25/04/2026
55 UZX UZX TRB/USDT $18.51 $587,233 20:57:11 25/04/2026
56 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,641 21:00:17 25/04/2026
57 YUBIT YUBIT TRB/USDT $18.51 $505,308 20:57:10 25/04/2026
58 BitradeX BitradeX TRB/USDT $18.48 $504,889 21:00:11 25/04/2026
59 B2Z Exchange B2Z Exchange TRB/USD $18.52 $504,256 21:00:12 25/04/2026
60 BITmarkets BITmarkets TRB/USD $18.52 $504,247 21:00:10 25/04/2026
61 Websea Websea TRB/USDT $18.57 $487,276 20:45:11 25/04/2026
62 EagleX EagleX TRB/USDT $18.49 $482,665 21:00:11 25/04/2026
63 CoinMy CoinMy TRB/USDT $18.93 $467,478 21:00:16 25/04/2026
64 Phemex Phemex TRB/USDT $18.53 $447,220 20:57:10 25/04/2026
65 VOOX Exchange VOOX Exchange TRB/USDT $18.49 $439,714 20:57:18 25/04/2026
66 UZX UZX TRB/USDT $18.49 $429,597 20:57:15 25/04/2026
67 Tapbit Tapbit TRB/USDT $18.50 $384,234 20:57:11 25/04/2026
68 Gate Gate TRB/USDT $18.54 $379,773 20:54:19 25/04/2026
69 Zoomex Zoomex TRB/USDT $18.52 $340,603 20:57:15 25/04/2026
70 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.49 $330,287 21:00:17 25/04/2026
71 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.49 $305,504 21:00:10 25/04/2026
72 LBank LBank TRB/USDT $18.51 $277,669 20:57:09 25/04/2026
73 OKX OKX TRB/USDT $18.53 $267,611 20:56:54 25/04/2026
74 IBIT Global IBIT Global TRB/USDT $18.48 $251,695 21:00:10 25/04/2026
75 Hotcoin Hotcoin TRB/USDT $18.53 $249,677 20:57:05 25/04/2026
76 EasiCoin EasiCoin TRB/USDT $18.48 $211,029 21:00:16 25/04/2026
77 YUBIT YUBIT TRB/USDT $18.48 $209,365 20:57:15 25/04/2026
78 EagleX EagleX TRB/USDT $18.48 $204,088 21:00:15 25/04/2026
79 Bitcoiva Bitcoiva TRB/USDT $18.51 $192,461 21:00:09 25/04/2026
80 Toobit Toobit TRB/USDT $18.51 $191,655 20:57:11 25/04/2026
81 Cofinex Cofinex TRB/USDT $18.56 $189,865 21:00:17 25/04/2026
82 Biconomy.com Biconomy.com TRB/USDT $18.50 $185,893 20:57:11 25/04/2026
83 SuperEx SuperEx TRB/USDT $18.46 $176,547 21:00:11 25/04/2026
84 CriptoSwaps CriptoSwaps TRB/USDT $18.49 $173,207 21:00:10 25/04/2026
85 AstralX AstralX TRB/USDT $18.47 $171,190 21:00:17 25/04/2026
86 Coinbase Exchange Coinbase Exchange TRB/USD $18.51 $168,436 20:56:59 25/04/2026
87 Binance Binance TRB/USDC $18.54 $168,377 20:56:42 25/04/2026
88 Binance Binance TRB/TRY $18.53 $167,159 20:56:54 25/04/2026
89 Ourbit Ourbit TRB/USDT $18.50 $160,054 20:57:10 25/04/2026
90 HTX HTX TRB/USDT $18.53 $154,880 20:51:16 25/04/2026
91 XT.COM XT.COM TRB/USDT $18.50 $150,427 20:57:12 25/04/2026
92 Pionex Pionex TRB/USDT $18.50 $133,558 20:57:09 25/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.50 $129,182 20:59:53 25/04/2026
94 Phemex Phemex TRB/USDT $18.48 $125,424 20:57:16 25/04/2026
95 Binance TR Binance TR TRB/TRY $18.53 $122,845 20:57:12 25/04/2026
96 Picol Picol TRB/USDT $18.48 $117,928 21:00:09 25/04/2026
97 CoinTR CoinTR TRB/TRY $18.57 $116,271 21:00:10 25/04/2026
98 BloFin BloFin TRB/USDT $18.47 $116,018 21:00:16 25/04/2026
99 Bitunix Bitunix TRB/USDT $18.50 $115,915 20:57:11 25/04/2026
100 Bitvavo Bitvavo TRB/EUR $18.55 $110,144 20:57:12 25/04/2026
101 Ulink Ulink TRB/USDT $62.80 $109,752 21:00:19 25/04/2026
102 YEX YEX TRB/USDT $18.48 $107,734 21:00:11 25/04/2026
103 WhiteBIT WhiteBIT TRB/TRY $18.59 $97,190.93 20:54:08 25/04/2026
104 BitTap BitTap TRB/USDT $18.50 $93,557.92 21:00:17 25/04/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $18.50 $89,304.14 20:57:12 25/04/2026
106 BingX BingX TRB/USDT $18.51 $85,921.03 20:57:11 25/04/2026
107 GroveX GroveX TRB/USDT $18.49 $73,107.85 21:00:11 25/04/2026
108 SunX SunX TRB/USDT $18.47 $61,657.42 21:00:17 25/04/2026
109 Hyperliquid Hyperliquid TRB/USD $18.47 $58,563.57 20:57:27 25/04/2026
110 Bitget Bitget TRB/USDT $18.55 $56,422.20 20:54:11 25/04/2026
111 EasiCoin EasiCoin TRB/USDT $18.50 $50,522.34 21:00:11 25/04/2026
112 Cofinex Cofinex TRB/USDT $18.49 $50,513.67 21:00:09 25/04/2026
113 DigiFinex DigiFinex TRB/USDT $18.54 $49,455.87 20:54:07 25/04/2026
114 CoinTR CoinTR TRB/USDT $18.49 $47,931.56 21:00:10 25/04/2026
115 KCEX KCEX TRB/USDT $18.50 $45,720.86 20:57:12 25/04/2026
116 BitKan BitKan TRB/USDT $18.49 $45,237.18 21:00:12 25/04/2026
117 WEEX WEEX TRB/USDT $18.51 $41,259.64 20:57:09 25/04/2026
118 BYDFi BYDFi TRB/USDT $18.51 $40,208.51 20:57:08 25/04/2026
119 KuCoin KuCoin TRB/USDT $18.54 $38,443.87 20:55:23 25/04/2026
120 Bitcastle Bitcastle TRB/USDT $18.49 $37,155.33 21:00:15 25/04/2026
121 LeveX LeveX TRB/USDT $18.47 $35,812.55 21:00:16 25/04/2026
122 BiFinance BiFinance TRB/USDT $18.51 $32,733.73 20:57:14 25/04/2026
123 HyperPay Futures HyperPay Futures TRB/USDT $18.45 $29,788.29 21:03:17 25/04/2026
124 Gate Gate TRB/USDC $18.51 $29,305.47 20:56:54 25/04/2026
125 Pionex Pionex TRB/USDT $18.48 $28,077.41 20:57:16 25/04/2026
126 Tothemoon Tothemoon TRB/USDT $18.44 $27,163.45 21:00:17 25/04/2026
127 B2Z Exchange B2Z Exchange TRB/USDT $18.49 $26,709.09 21:00:12 25/04/2026
128 BITmarkets BITmarkets TRB/USDT $18.49 $26,708.64 21:00:10 25/04/2026
129 BTSE BTSE TRB/USDT $18.50 $26,660.22 20:57:08 25/04/2026
130 Hibt Hibt TRB/USDT $18.53 $23,553.09 20:57:10 25/04/2026
131 CoinEx CoinEx TRB/USDT $18.52 $19,093.56 20:59:53 25/04/2026
132 Kanga Exchange Kanga Exchange TRB/USDT $18.57 $18,871.87 20:57:08 25/04/2026
133 Bit2Me Bit2Me TRB/USDC $18.54 $18,522.42 20:57:10 25/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $18.50 $14,326.77 20:58:25 25/04/2026
135 Coincall Coincall TRB/USD $18.46 $12,454.09 21:03:16 25/04/2026
136 CoinUp.io CoinUp.io TRB/USDT $18.52 $11,174.80 20:57:09 25/04/2026
137 Gate Gate TRB/USDT $18.53 $8,696.17 20:56:24 25/04/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.72 $8,103.23 01:09:47 25/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.50 $5,658.08 20:57:08 25/04/2026
140 Bitrue Bitrue TRB/USDT $18.54 $3,611.34 20:57:08 25/04/2026
141 Aster Aster TRB/USDT $18.95 $2,931.61 20:54:15 25/04/2026
142 Bitlo Bitlo TRB/USDT $18.50 $2,616.77 21:00:12 25/04/2026
143 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.46 21:00:16 25/04/2026
144 Bitcoiva Bitcoiva TRB/INR $18.60 $2,281.84 21:00:09 25/04/2026
145 BITmarkets BITmarkets TRB/USDC $18.49 $2,151.60 21:00:10 25/04/2026
146 B2Z Exchange B2Z Exchange TRB/USDC $18.49 $2,151.15 21:00:12 25/04/2026
147 PrimeXBT PrimeXBT TRB/USDT $18.47 $2,118.54 21:00:16 25/04/2026
148 Tokocrypto Tokocrypto TRB/USDT $18.51 $1,624.18 20:57:10 25/04/2026
149 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
150 Bitlo Bitlo TRB/TRY $18.54 $1,480.00 21:00:12 25/04/2026
151 TRIV TRIV TRB/IDR $18.58 $1,258.74 21:00:14 25/04/2026
152 TRIV TRIV TRB/USDT $18.49 $1,258.74 21:00:14 25/04/2026
153 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.60 $1,046.51 20:54:16 25/04/2026
154 CoinDCX CoinDCX TRB/INR $18.77 $848.94 20:57:11 25/04/2026
155 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.49 $427.24 20:57:08 25/04/2026
156 Flipster Flipster TRB/USDT $18.56 $406.61 21:00:15 25/04/2026
157 Indodax Indodax TRB/IDR $18.26 $78.86 21:02:25 25/04/2026
158 CEX.IO CEX.IO TRB/USDT $18.56 $26.71 20:54:09 25/04/2026
159 CEX.IO CEX.IO TRB/EUR $18.63 $19.91 20:54:09 25/04/2026
160 CoinDCX CoinDCX TRB/USDT $18.54 $12.30 20:57:11 25/04/2026
161 WazirX WazirX TRB/INR $22.28 $5.30 21:00:12 25/04/2026
162 Bitkub Bitkub TRB/THB $17.67 $3.49 20:54:11 25/04/2026
163 OKX OKX TRB/USD $18.88 $0.3706 20:56:24 25/04/2026
164 Poloniex Poloniex TRB/USDT $17.65 $0 20:59:53 25/04/2026
165 HitBTC HitBTC TRB/USDT $15.59 $0 20:54:08 25/04/2026
166 OKX OKX TRB/USDC $18.87 $0 20:56:54 25/04/2026
167 ZebPay ZebPay TRB/INR $19.25 $0 20:54:07 25/04/2026
168 WazirX WazirX TRB/USDT $18.37 $0 21:00:12 25/04/2026
169 NovaDAX NovaDAX TRB/BRL $19.15 $0 20:57:07 25/04/2026
170 Tokocrypto Tokocrypto TRB/USDC $18.54 $0 20:57:10 25/04/2026
171 Giottus Giottus TRB/INR $22.88 $0 20:15:10 25/04/2026
172 Giottus Giottus TRB/USDT $18.54 $0 20:15:10 25/04/2026
173 Binance TH Binance TH TRB/USDT $18.50 $0 20:57:11 25/04/2026
174 ADEN ADEN TRB/USDT $18.46 $0 21:03:47 25/04/2026
175 Gate US Gate US TRB/USDT $18.56 $0 21:00:11 25/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 25/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,764,933 với tỷ giá $18.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá