Tellor TRB
Xếp hạng #413
06:53:00 09/08/2026
Giá Tellor (TRB)
$13.74 0.86%
0.0002117 BTC
357,137 VND
Thấp: $13.57
Cao: $13.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.69 | $166,851,460 | 20:57:18 08/08/2026 |
| 2 |  CoinChief |
TRB/USDT | $13.76 | $9,393,388 | 05:57:07 09/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.74 | $5,508,661 | 06:00:15 09/08/2026 |
| 4 |  BTSE |
TRB/USDT | $13.73 | $3,747,370 | 05:57:15 09/08/2026 |
| 5 |  BITmarkets |
TRB/USDT | $13.73 | $3,744,310 | 05:57:15 09/08/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $13.75 | $3,636,619 | 06:00:15 09/08/2026 |
| 7 |  WHXEX |
TRB/USDT | $13.74 | $2,103,001 | 06:00:16 09/08/2026 |
| 8 |  idax exchange |
TRB/USDT | $13.74 | $2,103,001 | 06:00:18 09/08/2026 |
| 9 |  Koinbay |
TRB/USDT | $13.74 | $2,102,044 | 05:54:17 09/08/2026 |
| 10 |  OrangeX |
TRB/USDT | $13.72 | $1,834,666 | 05:57:15 09/08/2026 |
| 11 |  Binance |
TRB/USDT | $13.74 | $1,722,452 | 05:54:16 09/08/2026 |
| 12 |  BitDelta |
TRB/USDT | $13.75 | $1,605,928 | 05:48:08 09/08/2026 |
| 13 |  AstralX |
TRB/USDT | $13.75 | $1,381,156 | 05:54:11 09/08/2026 |
| 14 |  FameEX |
TRB/USDT | $13.74 | $1,350,525 | 05:57:19 09/08/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.74 | $1,053,847 | 06:00:16 09/08/2026 |
| 16 |  YEX |
TRB/USDT | $13.74 | $916,317 | 06:00:16 09/08/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $13.74 | $861,496 | 05:57:15 09/08/2026 |
| 18 |  ASTX |
TRB/USDT | $13.74 | $814,198 | 06:00:16 09/08/2026 |
| 19 |  KCEX |
TRB/USDT | $13.74 | $768,246 | 05:57:15 09/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.74 | $738,029 | 05:57:15 09/08/2026 |
| 21 |  Toobit |
TRB/USDT | $13.74 | $734,191 | 05:57:16 09/08/2026 |
| 22 |  BitradeX |
TRB/USDT | $13.75 | $617,028 | 05:54:11 09/08/2026 |
| 23 |  BiKing |
TRB/USDT | $13.75 | $593,060 | 06:00:15 09/08/2026 |
| 24 |  BTCC |
TRB/USDT | $13.77 | $580,253 | 05:57:16 09/08/2026 |
| 25 |  BVOX |
TRB/USDT | $13.74 | $561,344 | 05:57:15 09/08/2026 |
| 26 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,151 | 06:00:15 09/08/2026 |
| 27 |  CoinW |
TRB/USDT | $13.74 | $504,151 | 05:57:17 09/08/2026 |
| 28 | BitradeX |
TRB/USDT | $13.73 | $503,180 | 05:54:15 09/08/2026 |
| 29 |  BlockFin |
TRB/USDT | $13.77 | $474,368 | 06:00:11 09/08/2026 |
| 30 |  Hibt |
TRB/USDT | $13.76 | $441,028 | 05:57:17 09/08/2026 |
| 31 | BVOX |
TRB/USDT | $13.77 | $428,766 | 05:57:07 09/08/2026 |
| 32 |  AEGET |
TRB/USDT | $13.74 | $405,397 | 06:00:20 09/08/2026 |
| 33 |  Phemex |
TRB/USDT | $13.78 | $377,761 | 05:57:09 09/08/2026 |
| 34 |  Bybit |
TRB/USDT | $13.77 | $367,612 | 05:54:16 09/08/2026 |
| 35 |  WhiteBIT |
TRB/USDT | $13.74 | $365,779 | 05:57:15 09/08/2026 |
| 36 |  UZX |
TRB/USDT | $13.75 | $363,670 | 05:57:10 09/08/2026 |
| 37 | B2Z Exchange |
TRB/USD | $13.75 | $361,080 | 06:00:08 09/08/2026 |
| 38 |  MEXC |
TRB/USDT | $13.74 | $359,716 | 05:57:16 09/08/2026 |
| 39 | BITmarkets |
TRB/USD | $13.79 | $358,733 | 05:57:09 09/08/2026 |
| 40 | BlockFin |
TRB/USDT | $13.74 | $353,893 | 06:00:15 09/08/2026 |
| 41 |  Hotcoin |
TRB/USDT | $13.75 | $339,182 | 05:57:20 09/08/2026 |
| 42 | Tapbit |
TRB/USDT | $13.75 | $284,255 | 05:57:08 09/08/2026 |
| 43 |  BloFin |
TRB/USDT | $13.74 | $282,193 | 05:57:10 09/08/2026 |
| 44 | UZX |
TRB/USDT | $13.73 | $277,534 | 05:57:15 09/08/2026 |
| 45 | WhiteBIT |
TRB/USDT | $13.76 | $276,628 | 05:57:11 09/08/2026 |
| 46 |  TruBit Pro Exchange |
TRB/USDT | $13.76 | $256,513 | 06:00:08 09/08/2026 |
| 47 |  CRMClick |
TRB/USDT | $13.75 | $247,366 | 06:00:08 09/08/2026 |
| 48 |  HTX |
TRB/USDT | $13.70 | $247,346 | 05:59:24 09/08/2026 |
| 49 | BiKing |
TRB/USDT | $13.77 | $233,519 | 06:00:07 09/08/2026 |
| 50 | Hotcoin |
TRB/USDT | $13.76 | $232,606 | 05:57:20 09/08/2026 |
| 51 | Binance |
TRB/USDT | $13.77 | $232,536 | 05:56:42 09/08/2026 |
| 52 |  Bitbaby |
TRB/USDT | $13.75 | $199,945 | 06:00:16 09/08/2026 |
| 53 |  Bitbase |
TRB/USDT | $13.75 | $190,702 | 05:54:11 09/08/2026 |
| 54 |  Bitunix |
TRB/USDT | $13.73 | $180,937 | 05:57:16 09/08/2026 |
| 55 |  EasiCoin |
TRB/USDT | $13.74 | $178,975 | 06:00:16 09/08/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $13.74 | $161,163 | 05:57:17 09/08/2026 |
| 57 |  YUBIT |
TRB/USDT | $13.74 | $145,971 | 05:57:15 09/08/2026 |
| 58 | Toobit |
TRB/USDT | $13.76 | $133,612 | 05:57:08 09/08/2026 |
| 59 | Biconomy.com |
TRB/USDT | $13.75 | $132,669 | 05:57:08 09/08/2026 |
| 60 | Bitbase |
TRB/USDT | $13.74 | $116,888 | 05:54:18 09/08/2026 |
| 61 | BTCC |
TRB/USDT | $13.77 | $116,390 | 05:57:08 09/08/2026 |
| 62 |  4E |
TRB/USDT | $13.76 | $115,215 | 06:00:10 09/08/2026 |
| 63 |  LBank |
TRB/USDT | $13.75 | $113,543 | 05:57:13 09/08/2026 |
| 64 |  Gate |
TRB/USDT | $13.77 | $111,534 | 05:54:19 09/08/2026 |
| 65 |  Zoomex |
TRB/USDT | $13.77 | $110,578 | 05:57:16 09/08/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $13.77 | $108,843 | 06:00:09 09/08/2026 |
| 67 |  CoinTR |
TRB/TRY | $13.66 | $98,375.63 | 06:00:11 09/08/2026 |
| 68 |  SunX |
TRB/USDT | $13.74 | $96,544.30 | 06:00:18 09/08/2026 |
| 69 | YUBIT |
TRB/USDT | $13.76 | $93,623.49 | 05:57:10 09/08/2026 |
| 70 |  Cofinex |
TRB/USDT | $13.76 | $93,163.31 | 06:00:15 09/08/2026 |
| 71 |  BiFinance |
TRB/USDT | $13.77 | $87,021.19 | 05:57:08 09/08/2026 |
| 72 |  SuperEx |
TRB/USDT | $13.80 | $84,173.56 | 06:00:11 09/08/2026 |
| 73 |  Hyperliquid |
TRB/USDC | $13.75 | $78,753.29 | 05:57:26 09/08/2026 |
| 74 | Bitunix |
TRB/USDT | $13.75 | $75,602.17 | 05:57:07 09/08/2026 |
| 75 |  GroveX |
TRB/USDT | $13.77 | $62,064.32 | 06:00:09 09/08/2026 |
| 76 |  OKX |
TRB/USDT | $13.76 | $59,391.30 | 05:56:23 09/08/2026 |
| 77 | Binance |
TRB/USDC | $13.76 | $54,041.06 | 05:56:42 09/08/2026 |
| 78 | Cofinex |
TRB/USDT | $13.79 | $50,067.20 | 06:00:11 09/08/2026 |
| 79 |  IBIT Global |
TRB/USDT | $13.75 | $49,633.48 | 06:00:10 09/08/2026 |
| 80 | Phemex |
TRB/USDT | $13.74 | $44,286.12 | 05:57:16 09/08/2026 |
| 81 |  BitTap |
TRB/USDT | $13.77 | $38,721.03 | 06:00:16 09/08/2026 |
| 82 |  KuCoin |
TRB/USDT | $13.77 | $38,250.28 | 05:54:19 09/08/2026 |
| 83 |  BingX |
TRB/USDT | $13.77 | $35,444.48 | 05:57:10 09/08/2026 |
| 84 |  Ourbit |
TRB/USDT | $13.75 | $34,201.22 | 05:45:10 09/08/2026 |
| 85 | CoinTR |
TRB/USDT | $13.81 | $30,709.69 | 06:00:11 09/08/2026 |
| 86 | BloFin |
TRB/USDT | $13.74 | $28,743.77 | 05:51:16 09/08/2026 |
| 87 | KCEX |
TRB/USDT | $13.76 | $26,885.56 | 05:57:12 09/08/2026 |
| 88 |  Pionex |
TRB/USDT | $13.76 | $24,995.67 | 05:57:11 09/08/2026 |
| 89 |  Bitcoiva |
TRB/INR | $14.41 | $24,266.66 | 06:00:12 09/08/2026 |
| 90 | x.me Exchange |
TRB/USDT | $13.75 | $22,950.61 | 05:57:08 09/08/2026 |
| 91 |  Bitvavo |
TRB/EUR | $13.78 | $22,541.11 | 05:57:08 09/08/2026 |
| 92 | B2Z Exchange |
TRB/USDT | $13.75 | $22,361.24 | 06:00:08 09/08/2026 |
| 93 | BTSE |
TRB/USDT | $13.74 | $22,348.38 | 05:57:07 09/08/2026 |
| 94 | BITmarkets |
TRB/USDT | $13.74 | $22,348.33 | 05:57:09 09/08/2026 |
| 95 | YEX |
TRB/USDT | $13.76 | $22,162.15 | 06:00:10 09/08/2026 |
| 96 |  Picol |
TRB/USDT | $13.76 | $22,138.77 | 06:00:11 09/08/2026 |
| 97 | Binance |
TRB/TRY | $13.77 | $22,062.60 | 05:56:42 09/08/2026 |
| 98 |  Tothemoon |
TRB/USDT | $13.79 | $19,781.43 | 05:57:15 09/08/2026 |
| 99 |  LeveX |
TRB/USDT | $13.74 | $15,437.94 | 06:00:15 09/08/2026 |
| 100 |  Kanga Exchange |
TRB/USDT | $13.77 | $14,840.24 | 06:00:11 09/08/2026 |
| 101 |  CoinEx |
TRB/USDT | $13.76 | $14,423.92 | 05:59:53 09/08/2026 |
| 102 |  Bitcastle |
TRB/USDT | $13.76 | $14,151.87 | 06:00:12 09/08/2026 |
| 103 | Gate |
TRB/USDC | $13.77 | $12,577.96 | 05:56:24 09/08/2026 |
| 104 |  Binance TR |
TRB/TRY | $13.77 | $12,539.90 | 05:57:10 09/08/2026 |
| 105 |  HyperPay Futures |
TRB/USDT | $13.74 | $12,359.42 | 06:00:17 09/08/2026 |
| 106 |  Bitget |
TRB/USDT | $13.77 | $12,082.24 | 05:54:55 09/08/2026 |
| 107 | Pionex |
TRB/USDT | $13.74 | $10,718.70 | 05:57:16 09/08/2026 |
| 108 |  BitKan |
TRB/USDT | $13.85 | $10,548.94 | 06:00:12 09/08/2026 |
| 109 | Bitcoiva |
TRB/USDT | $13.77 | $9,689.59 | 06:00:12 09/08/2026 |
| 110 | EasiCoin |
TRB/USDT | $13.76 | $9,249.15 | 06:00:11 09/08/2026 |
| 111 |  DigiFinex |
TRB/USDT | $13.77 | $8,995.02 | 05:57:08 09/08/2026 |
| 112 |  Coinbase Exchange |
TRB/USD | $13.74 | $8,595.91 | 05:56:29 09/08/2026 |
| 113 | WhiteBIT |
TRB/TRY | $13.76 | $8,547.45 | 05:57:11 09/08/2026 |
| 114 | KuCoin |
TRB/USDT | $13.76 | $6,417.72 | 05:56:23 09/08/2026 |
| 115 | CoinUp.io |
TRB/USDT | $13.71 | $6,301.21 | 20:57:08 08/08/2026 |
| 116 | Hibt |
TRB/USDT | $13.76 | $5,240.10 | 05:57:17 09/08/2026 |
| 117 |  WEEX |
TRB/USDT | $13.77 | $5,035.77 | 05:57:08 09/08/2026 |
| 118 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 119 |  Coincall |
TRB/USD | $13.76 | $4,670.07 | 06:00:16 09/08/2026 |
| 120 |  Ulink |
TRB/USDT | $13.74 | $4,596.48 | 06:00:18 09/08/2026 |
| 121 | Gate |
TRB/USDT | $13.75 | $4,440.72 | 05:56:24 09/08/2026 |
| 122 |  Aster |
TRB/USDT | $13.77 | $4,334.93 | 05:54:15 09/08/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $13.74 | $3,893.83 | 06:00:15 09/08/2026 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 06:00:15 09/08/2026 |
| 125 |  Bitlo |
TRB/USDT | $13.78 | $2,298.90 | 06:00:09 09/08/2026 |
| 126 | B2Z Exchange |
TRB/USDC | $13.75 | $1,885.88 | 06:00:08 09/08/2026 |
| 127 | BITmarkets |
TRB/USDC | $13.74 | $1,883.14 | 05:57:09 09/08/2026 |
| 128 |  BtcTurk | Kripto |
TRB/USDT | $13.87 | $1,027.70 | 05:56:53 09/08/2026 |
| 129 | BtcTurk | Kripto |
TRB/TRY | $13.80 | $1,015.80 | 05:56:53 09/08/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $13.75 | $925.95 | 06:00:16 09/08/2026 |
| 131 | OKX |
TRB/EUR | $13.77 | $837.60 | 05:56:23 09/08/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $13.82 | $802.42 | 05:57:11 09/08/2026 |
| 133 |  Flipster |
TRB/USDT | $13.73 | $730.47 | 06:00:16 09/08/2026 |
| 134 | OKX |
TRB/USDC | $13.78 | $587.15 | 05:56:23 09/08/2026 |
| 135 |  CoinDCX |
TRB/INR | $14.73 | $578.27 | 05:57:07 09/08/2026 |
| 136 |  Bitrue |
TRB/USDT | $13.77 | $571.95 | 05:57:10 09/08/2026 |
| 137 | Bitlo |
TRB/TRY | $13.77 | $459.28 | 06:00:09 09/08/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $13.81 | $450.22 | 04:45:18 09/08/2026 |
| 139 | BITmarkets |
TRB/IDR | $13.76 | $345.94 | 05:57:09 09/08/2026 |
| 140 |  TRIV |
TRB/USDT | $13.77 | $244.35 | 06:00:14 09/08/2026 |
| 141 | TRIV |
TRB/IDR | $13.75 | $244.01 | 06:00:14 09/08/2026 |
| 142 |  Indodax |
TRB/IDR | $13.62 | $196.73 | 05:59:24 09/08/2026 |
| 143 | Binance |
TRB/JPY | $13.83 | $63.93 | 05:56:42 09/08/2026 |
| 144 | CoinDCX |
TRB/USDT | $13.77 | $48.41 | 05:57:07 09/08/2026 |
| 145 |  CEX.IO |
TRB/USDT | $13.77 | $23.31 | 05:54:12 09/08/2026 |
| 146 |  Tokocrypto |
TRB/USDC | $13.76 | $19.70 | 05:57:11 09/08/2026 |
| 147 | CEX.IO |
TRB/EUR | $13.84 | $19.20 | 05:54:12 09/08/2026 |
| 148 |  Bitkub |
TRB/THB | $13.63 | $16.80 | 05:57:08 09/08/2026 |
| 149 |  WazirX |
TRB/INR | $15.71 | $14.72 | 06:00:12 09/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.62 | $10.57 | 01:13:11 09/08/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $13.56 | $8.35 | 05:57:11 09/08/2026 |
| 152 |  Poloniex |
TRB/USDT | $10.06 | $0 | 05:59:23 09/08/2026 |
| 153 |  HitBTC |
TRB/USDT | $13.66 | $0 | 05:54:12 09/08/2026 |
| 154 |  ZebPay |
TRB/INR | $14.69 | $0 | 05:57:07 09/08/2026 |
| 155 |  BitMart |
TRB/USDT | $14.49 | $0 | 06:00:16 09/08/2026 |
| 156 | WazirX |
TRB/USDT | $13.43 | $0 | 06:00:12 09/08/2026 |
| 157 | Tokocrypto |
TRB/USDT | $13.77 | $0 | 05:57:11 09/08/2026 |
| 158 |  Giottus |
TRB/INR | $16.96 | $0 | 05:36:07 09/08/2026 |
| 159 | Giottus |
TRB/USDT | $13.77 | $0 | 05:36:07 09/08/2026 |
| 160 |  Binance TH |
TRB/USDT | $13.77 | $0 | 05:57:07 09/08/2026 |
| 161 |  ADEN |
TRB/USDT | $13.76 | $0 | 06:00:55 09/08/2026 |
| 162 |  Gate US |
TRB/USDT | $13.76 | $0 | 06:00:11 09/08/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.92 | $0 | 06:00:16 09/08/2026 |
| 164 |  Variational |
TRB/USDC | $13.77 | $0 | 06:00:16 09/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,851,460 với tỷ giá $13.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.