Tellor TRB
Xếp hạng #405
19:49:00 26/11/2025
Giá Tellor (TRB)
$20.60 -1.16%
0.0002377 BTC
568,314 VND
Thấp: $20.44
Cao: $21.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TRB/USDT | $20.71 | $123,899,742 | 18:54:15 26/11/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $20.73 | $112,691,820 | 18:48:18 26/11/2025 |
| 3 |  LBank |
TRB/USDT | $20.71 | $18,126,480 | 18:54:17 26/11/2025 |
| 4 |  YUBIT |
TRB/USDT | $20.70 | $15,839,666 | 18:54:16 26/11/2025 |
| 5 |  Millionero |
TRB/USDT | $20.70 | $15,289,385 | 19:00:23 26/11/2025 |
| 6 |  BTCC |
TRB/USDT | $20.72 | $13,394,758 | 18:54:17 26/11/2025 |
| 7 |  Binance |
TRB/USDT | $20.72 | $11,275,128 | 18:54:16 26/11/2025 |
| 8 |  AscendEX |
TRB/USDT | $20.71 | $10,578,474 | 18:54:15 26/11/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.19 | $9,695,864 | 18:54:15 26/11/2025 |
| 10 |  FameEX |
TRB/USDT | $20.71 | $8,080,259 | 18:54:18 26/11/2025 |
| 11 |  NovaEx |
TRB/USDT | $20.69 | $7,609,172 | 19:00:16 26/11/2025 |
| 12 |  Ju.com |
TRB/USDT | $20.78 | $6,707,822 | 18:45:16 26/11/2025 |
| 13 |  Tapbit |
TRB/USDT | $20.67 | $5,729,220 | 18:54:16 26/11/2025 |
| 14 |  WhiteBIT |
TRB/USDT | $20.72 | $4,600,980 | 18:54:15 26/11/2025 |
| 15 |  CoinChief |
TRB/USDT | $20.73 | $4,388,898 | 18:57:08 26/11/2025 |
| 16 |  Ekbit |
TRB/USDT | $20.69 | $4,170,363 | 19:00:16 26/11/2025 |
| 17 |  BitradeX |
TRB/USDT | $20.71 | $3,874,675 | 18:54:15 26/11/2025 |
| 18 |  CoinW |
TRB/USDT | $20.71 | $3,786,061 | 18:54:18 26/11/2025 |
| 19 |  BiKing |
TRB/USDT | $20.71 | $3,731,101 | 18:57:18 26/11/2025 |
| 20 |  OKX |
TRB/USDT | $20.70 | $3,686,955 | 18:55:50 26/11/2025 |
| 21 |  BVOX |
TRB/USDT | $20.73 | $3,620,047 | 18:48:15 26/11/2025 |
| 22 |  Zedxion Exchange |
TRB/USDT | $20.71 | $3,103,725 | 18:57:16 26/11/2025 |
| 23 |  CZR Exchange |
TRB/USDT | $20.71 | $3,103,725 | 18:57:16 26/11/2025 |
| 24 |  Hibt |
TRB/USDT | $20.71 | $3,041,060 | 18:54:23 26/11/2025 |
| 25 |  KCEX |
TRB/USDT | $20.72 | $2,772,348 | 18:54:16 26/11/2025 |
| 26 |  B2Z Exchange |
TRB/USD | $20.68 | $2,725,262 | 19:00:16 26/11/2025 |
| 27 |  BTSE |
TRB/USDT | $20.71 | $2,718,897 | 18:54:15 26/11/2025 |
| 28 |  BITmarkets |
TRB/USDT | $20.68 | $2,622,478 | 19:00:16 26/11/2025 |
| 29 |  HTX |
TRB/USDT | $20.79 | $2,613,928 | 18:56:54 26/11/2025 |
| 30 |  CRMClick |
TRB/USDT | $20.80 | $2,606,142 | 18:57:12 26/11/2025 |
| 31 |  Hotcoin |
TRB/USDT | $20.71 | $2,438,333 | 18:54:18 26/11/2025 |
| 32 |  YEX |
TRB/USDT | $20.69 | $1,837,975 | 19:00:17 26/11/2025 |
| 33 |  BitbabyExchange |
TRB/USDT | $20.69 | $1,672,624 | 19:00:16 26/11/2025 |
| 34 |  Aivora Exchange |
TRB/USDT | $20.69 | $1,660,150 | 19:00:17 26/11/2025 |
| 35 |  KuCoin |
TRB/USDT | $20.74 | $1,658,757 | 18:54:18 26/11/2025 |
| 36 |  Coinlocally |
TRB/USDT | $20.71 | $1,658,667 | 19:00:17 26/11/2025 |
| 37 | BiKing |
TRB/USDT | $20.72 | $1,572,242 | 18:57:12 26/11/2025 |
| 38 | Binance |
TRB/USDT | $20.71 | $1,571,948 | 18:56:42 26/11/2025 |
| 39 |  Ourbit |
TRB/USDT | $20.71 | $1,510,630 | 18:54:17 26/11/2025 |
| 40 |  Gate |
TRB/USDT | $20.68 | $1,390,798 | 18:54:19 26/11/2025 |
| 41 | Millionero |
TRB/USDT | $20.71 | $1,319,228 | 18:54:09 26/11/2025 |
| 42 |  Bybit |
TRB/USDT | $20.74 | $1,229,061 | 18:54:17 26/11/2025 |
| 43 |  Bibox |
TRB/USDT | $40.74 | $1,175,653 | 18:57:08 26/11/2025 |
| 44 |  BlockFin |
TRB/USDT | $20.71 | $1,174,670 | 18:54:16 26/11/2025 |
| 45 |  Toobit |
TRB/USDT | $20.71 | $1,141,024 | 18:54:17 26/11/2025 |
| 46 |  EasiCoin |
TRB/USDT | $20.69 | $1,130,469 | 19:00:17 26/11/2025 |
| 47 | BVOX |
TRB/USDT | $20.75 | $1,055,604 | 18:48:10 26/11/2025 |
| 48 | Ju.com |
TRB/USDT | $20.78 | $964,507 | 18:45:12 26/11/2025 |
| 49 |  Biconomy.com |
TRB/USDT | $20.68 | $951,413 | 18:51:15 26/11/2025 |
| 50 |  VOOX Exchange |
TRB/USDT | $20.72 | $910,256 | 18:54:19 26/11/2025 |
| 51 |  Cofinex |
TRB/USDT | $20.73 | $904,769 | 19:00:17 26/11/2025 |
| 52 |  Websea |
TRB/USDT | $20.75 | $868,497 | 18:48:12 26/11/2025 |
| 53 |  MEXC |
TRB/USDT | $20.72 | $857,983 | 18:54:17 26/11/2025 |
| 54 |  WEEX |
TRB/USDT | $20.71 | $829,484 | 18:54:16 26/11/2025 |
| 55 |  Bitunix |
TRB/USDT | $20.71 | $823,737 | 18:54:16 26/11/2025 |
| 56 |  4E |
TRB/USDT | $20.72 | $780,252 | 18:57:07 26/11/2025 |
| 57 | BitradeX |
TRB/USDT | $20.69 | $772,876 | 18:51:15 26/11/2025 |
| 58 | Hotcoin |
TRB/USDT | $20.71 | $747,975 | 18:55:30 26/11/2025 |
| 59 | BlockFin |
TRB/USDT | $20.74 | $694,228 | 18:54:11 26/11/2025 |
| 60 |  UZX |
TRB/USDT | $20.71 | $643,524 | 18:54:08 26/11/2025 |
| 61 | YUBIT |
TRB/USDT | $20.72 | $565,481 | 18:54:11 26/11/2025 |
| 62 |  TGEX |
TRB/USDT | $20.69 | $527,884 | 19:00:15 26/11/2025 |
| 63 |  AstralX |
TRB/USDT | $20.74 | $501,928 | 18:57:10 26/11/2025 |
| 64 | UZX |
TRB/USDT | $20.72 | $485,403 | 18:54:16 26/11/2025 |
| 65 |  BloFin |
TRB/USDT | $20.70 | $414,225 | 18:51:07 26/11/2025 |
| 66 | OKX |
TRB/USDT | $20.70 | $402,459 | 18:56:24 26/11/2025 |
| 67 |  Zoomex |
TRB/USDT | $20.74 | $368,718 | 18:54:22 26/11/2025 |
| 68 | Tapbit |
TRB/USDT | $20.72 | $342,373 | 18:54:08 26/11/2025 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $20.74 | $335,249 | 18:57:07 26/11/2025 |
| 70 | AstralX |
TRB/USDT | $20.70 | $333,604 | 19:00:16 26/11/2025 |
| 71 |  BitMart |
TRB/USDT | $20.72 | $329,509 | 18:54:09 26/11/2025 |
| 72 |  SuperEx |
TRB/USDT | $20.71 | $317,619 | 18:54:11 26/11/2025 |
| 73 | LBank |
TRB/USDT | $20.71 | $312,633 | 18:54:09 26/11/2025 |
| 74 |  Coinbase Exchange |
TRB/USD | $20.72 | $299,596 | 18:56:59 26/11/2025 |
| 75 | BTCC |
TRB/USDT | $20.72 | $280,395 | 18:54:10 26/11/2025 |
| 76 | Binance |
TRB/TRY | $20.71 | $262,779 | 18:56:54 26/11/2025 |
| 77 | Toobit |
TRB/USDT | $20.73 | $257,087 | 18:54:12 26/11/2025 |
| 78 |  IBIT Global |
TRB/USDT | $20.72 | $251,083 | 18:57:07 26/11/2025 |
| 79 |  BitTap |
TRB/USDT | $20.70 | $236,864 | 19:00:17 26/11/2025 |
| 80 |  CriptoSwaps |
TRB/USDT | $20.73 | $227,162 | 18:57:08 26/11/2025 |
| 81 | Biconomy.com |
TRB/USDT | $20.69 | $203,056 | 18:51:07 26/11/2025 |
| 82 |  Binance TR |
TRB/TRY | $20.71 | $196,430 | 18:54:11 26/11/2025 |
| 83 | WhiteBIT |
TRB/USDT | $20.68 | $194,436 | 18:54:11 26/11/2025 |
| 84 | Ourbit |
TRB/USDT | $20.72 | $194,396 | 18:54:11 26/11/2025 |
| 85 |  Phemex |
TRB/USDT | $20.70 | $191,237 | 18:54:17 26/11/2025 |
| 86 |  XT.COM |
TRB/USDT | $20.72 | $189,315 | 18:54:10 26/11/2025 |
| 87 | Binance |
TRB/USDC | $20.72 | $177,970 | 18:56:54 26/11/2025 |
| 88 | KCEX |
TRB/USDT | $20.73 | $174,318 | 18:54:10 26/11/2025 |
| 89 |  Pionex |
TRB/USDT | $20.73 | $169,565 | 18:54:08 26/11/2025 |
| 90 | KuCoin |
TRB/USDT | $20.76 | $167,758 | 18:56:23 26/11/2025 |
| 91 |  BingX |
TRB/USDT | $20.78 | $159,193 | 18:45:09 26/11/2025 |
| 92 |  BYDFi |
TRB/USDT | $25.55 | $153,309 | 19:00:16 26/11/2025 |
| 93 |  Picol |
TRB/USDT | $20.73 | $149,531 | 18:57:09 26/11/2025 |
| 94 |  ONUS Pro |
TRB/USDT | $20.69 | $147,074 | 19:00:16 26/11/2025 |
| 95 | Bitunix |
TRB/USDT | $20.72 | $128,695 | 18:54:11 26/11/2025 |
| 96 | VOOX Exchange |
TRB/USDT | $20.73 | $109,927 | 18:54:09 26/11/2025 |
| 97 | Gate |
TRB/USDC | $20.70 | $108,297 | 18:56:24 26/11/2025 |
| 98 |  Hyperliquid |
TRB/USD | $20.72 | $104,438 | 18:54:16 26/11/2025 |
| 99 |  Bitget |
TRB/USDT | $20.73 | $89,333.42 | 18:54:08 26/11/2025 |
| 100 | Gate |
TRB/USDT | $20.73 | $87,826.58 | 18:56:54 26/11/2025 |
| 101 | ONUS Pro |
TRB/VNDC | $20.72 | $81,148.64 | 19:00:16 26/11/2025 |
| 102 |  Bitvavo |
TRB/EUR | $20.79 | $79,492.17 | 18:54:09 26/11/2025 |
| 103 | YEX |
TRB/USDT | $20.72 | $79,456.33 | 18:57:08 26/11/2025 |
| 104 |  UEEx |
TRB/USDT | $20.75 | $78,716.22 | 18:48:12 26/11/2025 |
| 105 | B2Z Exchange |
TRB/USD | $20.75 | $71,365.93 | 18:57:10 26/11/2025 |
| 106 | BITmarkets |
TRB/USD | $20.75 | $71,365.75 | 18:57:08 26/11/2025 |
| 107 | WEEX |
TRB/USDT | $20.72 | $70,054.15 | 18:54:12 26/11/2025 |
| 108 |  DigiFinex |
TRB/USDT | $20.75 | $66,665.81 | 18:42:11 26/11/2025 |
| 109 |  LeveX |
TRB/USDT | $20.69 | $57,618.57 | 19:00:16 26/11/2025 |
| 110 |  BitKan |
TRB/USDT | $20.79 | $51,706.35 | 18:57:08 26/11/2025 |
| 111 | HTX |
TRB/USDT | $20.72 | $51,593.44 | 18:51:16 26/11/2025 |
| 112 | CRMClick |
TRB/USDT | $20.70 | $50,437.50 | 19:00:16 26/11/2025 |
| 113 | CoinUp.io |
TRB/USDT | $20.75 | $49,994.01 | 18:48:13 26/11/2025 |
| 114 |  Coinbase International Exchange |
TRB/USDC | $20.72 | $49,229.64 | 19:00:16 26/11/2025 |
| 115 |  PointPay |
TRB/USDT | $20.72 | $49,021.26 | 18:54:08 26/11/2025 |
| 116 | BYDFi |
TRB/USDT | $20.72 | $48,684.94 | 18:57:07 26/11/2025 |
| 117 | BloFin |
TRB/USDT | $20.71 | $48,493.81 | 18:54:16 26/11/2025 |
| 118 |  Bitcastle |
TRB/USDT | $20.72 | $47,288.86 | 18:57:09 26/11/2025 |
| 119 | Pionex |
TRB/USDT | $20.71 | $45,595.50 | 18:54:16 26/11/2025 |
| 120 |  SunX |
TRB/USDT | $20.69 | $45,085.79 | 19:00:19 26/11/2025 |
| 121 |  BiFinance |
TRB/USDT | $20.75 | $41,477.10 | 18:48:11 26/11/2025 |
| 122 |  CoinCatch |
TRB/USDT | $20.73 | $38,005.65 | 18:57:07 26/11/2025 |
| 123 | WhiteBIT |
TRB/TRY | $20.66 | $35,984.65 | 18:54:11 26/11/2025 |
| 124 | Hibt |
TRB/USDT | $20.70 | $35,463.40 | 18:54:08 26/11/2025 |
| 125 |  PrimeXBT |
TRB/USDT | $20.69 | $32,178.07 | 19:00:16 26/11/2025 |
| 126 | Phemex |
TRB/USDT | $20.65 | $30,940.89 | 18:54:09 26/11/2025 |
| 127 |  Tothemoon |
TRB/USDT | $20.67 | $30,572.70 | 18:54:08 26/11/2025 |
| 128 | B2Z Exchange |
TRB/USDT | $20.74 | $25,971.01 | 18:57:10 26/11/2025 |
| 129 | BITmarkets |
TRB/USDT | $20.74 | $25,971.01 | 18:57:08 26/11/2025 |
| 130 | BTSE |
TRB/USDT | $20.71 | $25,934.47 | 18:54:07 26/11/2025 |
| 131 |  Kanga Exchange |
TRB/USDT | $20.71 | $23,929.88 | 18:54:08 26/11/2025 |
| 132 |  Coincall |
TRB/USD | $20.63 | $23,811.39 | 19:03:16 26/11/2025 |
| 133 |  Bit2Me |
TRB/USDC | $20.72 | $19,580.27 | 18:54:11 26/11/2025 |
| 134 |  GroveX |
TRB/USDT | $20.73 | $19,546.96 | 18:57:07 26/11/2025 |
| 135 |  Bitcoiva |
TRB/USDT | $20.73 | $17,675.38 | 18:57:08 26/11/2025 |
| 136 |  Coinflare |
TRB/USDT | $20.70 | $13,127.71 | 19:00:16 26/11/2025 |
| 137 |  CoinEx |
TRB/USDT | $20.71 | $12,025.92 | 18:56:23 26/11/2025 |
| 138 | Binance |
TRB/BTC | $20.80 | $9,421.26 | 18:56:54 26/11/2025 |
| 139 |  Bitlo |
TRB/USDT | $20.71 | $4,980.23 | 18:57:08 26/11/2025 |
| 140 |  Bitrue |
TRB/USDT | $20.72 | $4,070.03 | 18:54:11 26/11/2025 |
| 141 |  Crypto.com Exchange |
TRB/USDT | $20.87 | $3,829.10 | 18:54:08 26/11/2025 |
| 142 | Crypto.com Exchange |
TRB/USD | $20.87 | $2,471.53 | 18:54:08 26/11/2025 |
| 143 | B2Z Exchange |
TRB/USDC | $20.71 | $1,930.57 | 18:57:10 26/11/2025 |
| 144 | BITmarkets |
TRB/USDC | $20.70 | $1,930.57 | 18:57:08 26/11/2025 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $20.71 | $1,685.20 | 19:00:17 26/11/2025 |
| 146 | Bitlo |
TRB/TRY | $20.71 | $1,573.05 | 18:57:08 26/11/2025 |
| 147 |  TRIV |
TRB/IDR | $20.77 | $1,536.52 | 18:57:13 26/11/2025 |
| 148 | TRIV |
TRB/USDT | $20.72 | $1,536.52 | 18:57:13 26/11/2025 |
| 149 |  HyperPay Futures |
TRB/USDT | $20.62 | $1,452.35 | 19:03:17 26/11/2025 |
| 150 | OKX |
TRB/USD | $20.75 | $1,337.06 | 18:56:24 26/11/2025 |
| 151 |  CoinDCX |
TRB/INR | $22.02 | $1,198.31 | 18:57:07 26/11/2025 |
| 152 |  Tokocrypto |
TRB/USDT | $20.72 | $1,112.43 | 18:54:11 26/11/2025 |
| 153 |  Indodax |
TRB/IDR | $21.94 | $468.98 | 18:56:24 26/11/2025 |
| 154 |  Binance TH |
TRB/USDT | $20.72 | $214.92 | 18:54:07 26/11/2025 |
| 155 |  Flipster |
TRB/USDT | $20.74 | $169.54 | 19:00:16 26/11/2025 |
| 156 | ONUS Pro |
TRB/VNDC | $20.82 | $158.33 | 18:48:11 26/11/2025 |
| 157 | Bitcoiva |
TRB/INR | $21.49 | $97.15 | 18:57:08 26/11/2025 |
| 158 |  Bitkub |
TRB/THB | $20.34 | $63.55 | 18:42:09 26/11/2025 |
| 159 |  ChangeNOW |
TRB/BTC | $20.92 | $40.85 | 18:57:07 26/11/2025 |
| 160 |  WazirX |
TRB/USDT | $20.93 | $30.22 | 18:57:08 26/11/2025 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.75 | $27.61 | 10:47:23 26/11/2025 |
| 162 |  CEX.IO |
TRB/EUR | $20.86 | $26.72 | 18:42:11 26/11/2025 |
| 163 | CEX.IO |
TRB/USDT | $20.79 | $25.47 | 18:42:11 26/11/2025 |
| 164 | CoinDCX |
TRB/USDT | $20.76 | $22.70 | 18:57:07 26/11/2025 |
| 165 | Crypto.com Exchange |
TRB/USD | $20.69 | $0.2100 | 18:51:17 26/11/2025 |
| 166 |  Poloniex |
TRB/USDT | $15.00 | $0 | 19:00:23 26/11/2025 |
| 167 |  HitBTC |
TRB/USDT | $21.08 | $0 | 18:54:09 26/11/2025 |
| 168 |  ZebPay |
TRB/INR | $22.21 | $0 | 18:57:07 26/11/2025 |
| 169 |  NovaDAX |
TRB/BRL | $20.92 | $0 | 18:45:07 26/11/2025 |
| 170 | Tokocrypto |
TRB/USDC | $20.72 | $0 | 18:54:11 26/11/2025 |
| 171 |  Giottus |
TRB/INR | $27.63 | $0 | 18:45:08 26/11/2025 |
| 172 | Giottus |
TRB/USDT | $20.78 | $0 | 18:45:08 26/11/2025 |
| 173 | ONUS Pro |
TRB/USDT | $20.85 | $0 | 18:48:11 26/11/2025 |
| 174 |  ADEN |
TRB/USDT | $20.71 | $0 | 19:03:36 26/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 26/11/2025, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,899,742 với tỷ giá $20.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.