Tellor TRB
Xếp hạng #389
14:24:00 20/01/2026
Giá Tellor (TRB)
$20.87 1.93%
0.0002296 BTC
554,324 VND
Thấp: $20.27
Cao: $21.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.93 | $67,438,813 | 13:57:18 20/01/2026 |
| 2 |  KTX |
TRB/USDT | $20.90 | $33,652,789 | 14:00:15 20/01/2026 |
| 3 |  LBank |
TRB/USDT | $20.94 | $18,112,613 | 13:57:17 20/01/2026 |
| 4 |  Binance |
TRB/USDT | $20.90 | $12,080,386 | 13:54:16 20/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $20.91 | $10,682,203 | 13:54:15 20/01/2026 |
| 6 |  Millionero |
TRB/USDT | $20.91 | $10,624,414 | 14:00:15 20/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $20.94 | $10,432,646 | 13:57:15 20/01/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.15 | $9,689,391 | 13:57:15 20/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $20.90 | $9,101,077 | 13:54:15 20/01/2026 |
| 10 |  FameEX |
TRB/USDT | $20.93 | $8,841,733 | 13:57:17 20/01/2026 |
| 11 |  NovaEx |
TRB/USDT | $20.91 | $7,434,696 | 14:00:16 20/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $20.94 | $7,219,279 | 13:57:16 20/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $20.90 | $5,794,180 | 13:57:15 20/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $20.91 | $5,434,511 | 14:00:15 20/01/2026 |
| 15 |  OKX |
TRB/USDT | $20.95 | $5,104,009 | 13:55:52 20/01/2026 |
| 16 |  BitradeX |
TRB/USDT | $20.94 | $4,609,222 | 13:57:16 20/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $20.91 | $4,041,685 | 14:00:15 20/01/2026 |
| 18 |  BVOX |
TRB/USDT | $20.94 | $3,981,762 | 13:57:15 20/01/2026 |
| 19 |  BiKing |
TRB/USDT | $20.90 | $3,925,080 | 14:00:17 20/01/2026 |
| 20 |  CoinChief |
TRB/USDT | $20.93 | $3,790,488 | 14:00:08 20/01/2026 |
| 21 |  BTSE |
TRB/USDT | $20.96 | $3,571,112 | 13:57:15 20/01/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $20.91 | $3,454,043 | 14:00:16 20/01/2026 |
| 23 |  BITmarkets |
TRB/USDT | $20.90 | $3,451,394 | 14:00:16 20/01/2026 |
| 24 |  Zedxion Exchange |
TRB/USDT | $20.90 | $3,295,368 | 14:00:16 20/01/2026 |
| 25 |  CZR Exchange |
TRB/USDT | $20.90 | $3,295,368 | 14:00:16 20/01/2026 |
| 26 |  CoinW |
TRB/USDT | $20.93 | $3,083,850 | 13:57:17 20/01/2026 |
| 27 |  Hibt |
TRB/USDT | $20.95 | $2,546,113 | 13:57:22 20/01/2026 |
| 28 |  Bybit |
TRB/USDT | $20.93 | $2,283,294 | 13:54:16 20/01/2026 |
| 29 |  Coinlocally |
TRB/USDT | $20.98 | $2,164,719 | 13:57:16 20/01/2026 |
| 30 |  YEX |
TRB/USDT | $20.90 | $2,112,298 | 14:00:17 20/01/2026 |
| 31 |  Gate |
TRB/USDT | $20.91 | $2,061,944 | 13:54:19 20/01/2026 |
| 32 | Binance |
TRB/USDT | $20.94 | $1,997,423 | 13:56:54 20/01/2026 |
| 33 | BiKing |
TRB/USDT | $20.93 | $1,994,933 | 14:00:10 20/01/2026 |
| 34 |  HTX |
TRB/USDT | $21.00 | $1,844,798 | 13:59:24 20/01/2026 |
| 35 |  CRMClick |
TRB/USDT | $20.99 | $1,844,440 | 14:00:10 20/01/2026 |
| 36 |  Hotcoin |
TRB/USDT | $20.93 | $1,780,677 | 13:57:20 20/01/2026 |
| 37 | BlockFin |
TRB/USDT | $20.92 | $1,771,855 | 14:00:07 20/01/2026 |
| 38 |  KuCoin |
TRB/USDT | $20.94 | $1,656,500 | 13:54:19 20/01/2026 |
| 39 |  KCEX |
TRB/USDT | $20.94 | $1,622,276 | 13:57:15 20/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $20.94 | $1,535,241 | 13:57:15 20/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $20.92 | $1,519,382 | 14:00:16 20/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $20.92 | $1,516,969 | 14:00:15 20/01/2026 |
| 43 | Millionero |
TRB/USDT | $20.96 | $1,316,185 | 14:00:07 20/01/2026 |
| 44 |  Toobit |
TRB/USDT | $20.93 | $1,291,036 | 13:57:16 20/01/2026 |
| 45 |  Bibox |
TRB/USDT | $40.70 | $1,174,494 | 14:00:09 20/01/2026 |
| 46 | BVOX |
TRB/USDT | $20.95 | $1,148,809 | 13:57:11 20/01/2026 |
| 47 |  AstralX |
TRB/USDT | $20.96 | $1,078,827 | 14:00:10 20/01/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $20.94 | $1,058,744 | 13:57:15 20/01/2026 |
| 49 |  BloFin |
TRB/USDT | $20.94 | $1,056,760 | 13:57:07 20/01/2026 |
| 50 |  Bitunix |
TRB/USDT | $20.94 | $999,557 | 13:57:15 20/01/2026 |
| 51 |  4E |
TRB/USDT | $20.92 | $987,424 | 14:00:10 20/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $20.90 | $978,344 | 14:00:16 20/01/2026 |
| 53 |  Websea |
TRB/USDT | $20.94 | $960,123 | 14:00:08 20/01/2026 |
| 54 |  BTCC |
TRB/USDT | $20.93 | $953,138 | 13:57:16 20/01/2026 |
| 55 |  Tebbit |
TRB/USDT | $20.90 | $889,818 | 14:00:16 20/01/2026 |
| 56 | Ju.com |
TRB/USDT | $20.95 | $882,715 | 13:57:09 20/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $20.94 | $795,599 | 13:57:18 20/01/2026 |
| 58 |  UZX |
TRB/USDT | $20.95 | $747,354 | 13:57:08 20/01/2026 |
| 59 | WhiteBIT |
TRB/USDT | $20.89 | $747,172 | 13:54:07 20/01/2026 |
| 60 |  YUBIT |
TRB/USDT | $20.95 | $697,959 | 13:57:08 20/01/2026 |
| 61 |  Zoomex |
TRB/USDT | $20.98 | $686,493 | 13:57:15 20/01/2026 |
| 62 |  EagleX |
TRB/USDT | $20.93 | $679,348 | 14:00:08 20/01/2026 |
| 63 | BitradeX |
TRB/USDT | $20.97 | $606,934 | 13:45:17 20/01/2026 |
| 64 | EagleX |
TRB/USDT | $20.90 | $551,152 | 14:00:15 20/01/2026 |
| 65 | Binance |
TRB/USDC | $20.92 | $545,781 | 13:56:54 20/01/2026 |
| 66 | Hotcoin |
TRB/USDT | $20.91 | $541,486 | 13:58:10 20/01/2026 |
| 67 | UZX |
TRB/USDT | $20.95 | $529,991 | 13:57:15 20/01/2026 |
| 68 | LBank |
TRB/USDT | $20.94 | $491,267 | 13:57:13 20/01/2026 |
| 69 |  Phemex |
TRB/USDT | $21.01 | $475,116 | 13:57:09 20/01/2026 |
| 70 | YUBIT |
TRB/USDT | $20.93 | $442,089 | 13:57:15 20/01/2026 |
| 71 | Tapbit |
TRB/USDT | $20.94 | $399,458 | 13:57:11 20/01/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $20.91 | $365,354 | 13:56:59 20/01/2026 |
| 73 | OKX |
TRB/USDT | $20.95 | $357,232 | 13:56:53 20/01/2026 |
| 74 |  SuperEx |
TRB/USDT | $20.90 | $342,266 | 14:00:08 20/01/2026 |
| 75 |  BitMart |
TRB/USDT | $20.92 | $340,865 | 13:57:07 20/01/2026 |
| 76 |  Cofinex |
TRB/USDT | $20.95 | $321,329 | 14:00:15 20/01/2026 |
| 77 |  IBIT Global |
TRB/USDT | $20.93 | $310,277 | 14:00:07 20/01/2026 |
| 78 | AstralX |
TRB/USDT | $20.91 | $298,554 | 14:00:15 20/01/2026 |
| 79 | CRMClick |
TRB/USDT | $20.91 | $293,482 | 14:00:15 20/01/2026 |
| 80 | HTX |
TRB/USDT | $20.94 | $290,399 | 13:51:23 20/01/2026 |
| 81 | Toobit |
TRB/USDT | $20.94 | $248,017 | 13:57:12 20/01/2026 |
| 82 |  TruBit Pro Exchange |
TRB/USDT | $20.92 | $245,874 | 14:00:09 20/01/2026 |
| 83 |  XT.COM |
TRB/USDT | $20.95 | $242,050 | 13:57:09 20/01/2026 |
| 84 | KuCoin |
TRB/USDT | $20.97 | $234,964 | 13:55:23 20/01/2026 |
| 85 | Ourbit |
TRB/USDT | $20.93 | $233,265 | 13:57:10 20/01/2026 |
| 86 |  CriptoSwaps |
TRB/USDT | $20.93 | $231,977 | 14:00:10 20/01/2026 |
| 87 | Biconomy.com |
TRB/USDT | $20.93 | $227,692 | 13:57:10 20/01/2026 |
| 88 |  Pionex |
TRB/USDT | $20.96 | $206,881 | 13:57:10 20/01/2026 |
| 89 |  BingX |
TRB/USDT | $20.95 | $205,033 | 13:57:07 20/01/2026 |
| 90 | BTCC |
TRB/USDT | $20.94 | $199,793 | 13:57:08 20/01/2026 |
| 91 | Phemex |
TRB/USDT | $20.94 | $199,065 | 13:57:18 20/01/2026 |
| 92 |  Bitcoiva |
TRB/USDT | $20.93 | $192,209 | 14:00:08 20/01/2026 |
| 93 |  Hyperliquid |
TRB/USD | $20.95 | $189,620 | 13:57:15 20/01/2026 |
| 94 | Gate |
TRB/USDT | $20.96 | $186,156 | 13:56:54 20/01/2026 |
| 95 |  Picol |
TRB/USDT | $20.93 | $182,196 | 14:00:08 20/01/2026 |
| 96 | KCEX |
TRB/USDT | $20.95 | $176,901 | 13:57:09 20/01/2026 |
| 97 | BloFin |
TRB/USDT | $20.94 | $171,906 | 13:57:16 20/01/2026 |
| 98 | Binance |
TRB/TRY | $20.96 | $169,008 | 13:56:42 20/01/2026 |
| 99 |  Bitvavo |
TRB/EUR | $20.97 | $168,219 | 13:57:12 20/01/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $20.92 | $156,376 | 14:00:16 20/01/2026 |
| 101 | Bitunix |
TRB/USDT | $20.95 | $152,128 | 13:57:07 20/01/2026 |
| 102 |  Bitget |
TRB/USDT | $20.95 | $145,424 | 13:54:07 20/01/2026 |
| 103 |  GroveX |
TRB/USDT | $20.95 | $139,493 | 14:00:10 20/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $20.94 | $128,460 | 13:57:09 20/01/2026 |
| 105 | WhiteBIT |
TRB/TRY | $20.91 | $112,812 | 13:54:07 20/01/2026 |
| 106 | YEX |
TRB/USDT | $20.93 | $112,727 | 14:00:11 20/01/2026 |
| 107 |  Binance TR |
TRB/TRY | $20.96 | $103,141 | 13:57:12 20/01/2026 |
| 108 |  BitTap |
TRB/USDT | $20.93 | $103,079 | 14:00:16 20/01/2026 |
| 109 |  UEEx |
TRB/USDT | $20.93 | $99,739.80 | 14:00:09 20/01/2026 |
| 110 | ONUS Pro |
TRB/VNDC | $20.92 | $85,845.31 | 14:00:16 20/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $20.94 | $77,807.45 | 13:54:09 20/01/2026 |
| 112 |  WEEX |
TRB/USDT | $20.95 | $68,631.21 | 13:57:10 20/01/2026 |
| 113 |  SunX |
TRB/USDT | $20.90 | $64,282.01 | 14:00:18 20/01/2026 |
| 114 | ONUS Pro |
TRB/VNDC | $20.98 | $62,290.09 | 14:00:13 20/01/2026 |
| 115 |  PointPay |
TRB/USDT | $20.94 | $61,332.31 | 13:57:11 20/01/2026 |
| 116 |  Bit2Me |
TRB/USDC | $20.92 | $59,979.81 | 13:57:07 20/01/2026 |
| 117 |  BYDFi |
TRB/USDT | $20.94 | $59,630.33 | 13:57:11 20/01/2026 |
| 118 |  LeveX |
TRB/USDT | $20.92 | $55,769.98 | 14:00:15 20/01/2026 |
| 119 | B2Z Exchange |
TRB/USD | $20.96 | $52,434.96 | 14:00:08 20/01/2026 |
| 120 | BITmarkets |
TRB/USD | $20.96 | $52,434.96 | 14:00:08 20/01/2026 |
| 121 | Cofinex |
TRB/USDT | $20.94 | $51,257.94 | 14:00:07 20/01/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $20.94 | $47,753.00 | 14:03:18 20/01/2026 |
| 123 | Pionex |
TRB/USDT | $20.94 | $46,281.50 | 13:57:15 20/01/2026 |
| 124 |  TGEX |
TRB/USDT | $20.91 | $44,119.39 | 14:00:15 20/01/2026 |
| 125 |  Bitcastle |
TRB/USDT | $20.93 | $41,828.33 | 14:00:15 20/01/2026 |
| 126 |  BiFinance |
TRB/USDT | $20.95 | $40,849.05 | 13:57:15 20/01/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $21.02 | $37,316.91 | 14:00:15 20/01/2026 |
| 128 |  BitKan |
TRB/USDT | $20.91 | $33,758.01 | 14:00:09 20/01/2026 |
| 129 | Hibt |
TRB/USDT | $20.95 | $31,436.23 | 13:57:11 20/01/2026 |
| 130 |  Tothemoon |
TRB/USDT | $20.93 | $30,514.56 | 13:57:07 20/01/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $20.92 | $29,570.85 | 14:00:16 20/01/2026 |
| 132 | Gate |
TRB/USDC | $20.88 | $27,457.99 | 13:56:54 20/01/2026 |
| 133 |  Coincall |
TRB/USD | $20.94 | $25,622.39 | 14:03:16 20/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $20.97 | $18,687.37 | 13:57:18 20/01/2026 |
| 135 | Binance |
TRB/BTC | $20.89 | $17,757.87 | 13:56:42 20/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $20.95 | $17,323.68 | 14:00:08 20/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $20.95 | $17,323.68 | 14:00:08 20/01/2026 |
| 138 | BTSE |
TRB/USDT | $20.95 | $17,252.66 | 13:57:11 20/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $20.90 | $15,374.70 | 14:00:15 20/01/2026 |
| 140 | BYDFi |
TRB/USDT | $20.93 | $12,846.13 | 14:00:16 20/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $20.87 | $11,130.31 | 13:59:53 20/01/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $20.93 | $9,947.17 | 14:00:17 20/01/2026 |
| 143 |  Bitkub |
TRB/THB | $20.16 | $9,811.69 | 13:54:07 20/01/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $20.92 | $8,846.34 | 13:57:07 20/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $20.93 | $4,988.36 | 13:57:11 20/01/2026 |
| 146 |  Bitlo |
TRB/USDT | $20.89 | $4,366.23 | 14:00:08 20/01/2026 |
| 147 |  TRIV |
TRB/IDR | $21.01 | $2,479.73 | 14:00:18 20/01/2026 |
| 148 | TRIV |
TRB/USDT | $20.93 | $2,479.72 | 14:00:18 20/01/2026 |
| 149 |  Crypto.com Exchange |
TRB/USD | $21.05 | $1,918.50 | 13:57:11 20/01/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $21.38 | $1,701.19 | 13:57:11 20/01/2026 |
| 151 | Bitlo |
TRB/TRY | $20.91 | $1,629.41 | 14:00:08 20/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.23 | $1,616.01 | 08:53:59 20/01/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $21.07 | $1,373.95 | 13:48:17 20/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $20.91 | $1,246.65 | 14:00:08 20/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $20.91 | $1,246.65 | 14:00:08 20/01/2026 |
| 156 |  Indodax |
TRB/IDR | $19.63 | $785.83 | 13:59:25 20/01/2026 |
| 157 |  Binance TH |
TRB/USDT | $20.95 | $681.04 | 13:57:11 20/01/2026 |
| 158 |  ChangeNOW |
TRB/BTC | $21.95 | $574.42 | 14:00:08 20/01/2026 |
| 159 |  CoinDCX |
TRB/INR | $21.18 | $569.93 | 13:57:15 20/01/2026 |
| 160 |  Flipster |
TRB/USDT | $20.96 | $281.66 | 14:00:15 20/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $20.92 | $231.95 | 13:57:15 20/01/2026 |
| 162 | Bitcoiva |
TRB/INR | $21.29 | $133.51 | 14:00:08 20/01/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $20.94 | $58.86 | 13:57:08 20/01/2026 |
| 164 |  CEX.IO |
TRB/EUR | $21.02 | $22.68 | 13:51:09 20/01/2026 |
| 165 | CEX.IO |
TRB/USDT | $20.97 | $20.78 | 13:51:09 20/01/2026 |
| 166 |  WazirX |
TRB/USDT | $20.43 | $20.43 | 14:00:09 20/01/2026 |
| 167 |  Poloniex |
TRB/USDT | $27.24 | $9.79 | 13:53:53 20/01/2026 |
| 168 | OKX |
TRB/USD | $20.69 | $0.8399 | 13:56:23 20/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.50 | $0 | 13:54:07 20/01/2026 |
| 170 |  ZebPay |
TRB/INR | $21.62 | $0 | 13:54:08 20/01/2026 |
| 171 | WazirX |
TRB/INR | $20.93 | $0 | 14:00:09 20/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $20.63 | $0 | 13:57:08 20/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.92 | $0 | 13:57:08 20/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.18 | $0 | 13:54:10 20/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.91 | $0 | 13:54:10 20/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.92 | $0 | 14:03:38 20/01/2026 |
| 177 |  Gate US |
TRB/USDT | $20.95 | $0 | 14:00:07 20/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,438,813 với tỷ giá $20.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.