Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,965,676,297,673 Khối lượng (24h): $128,124,180,018 Thị phần: BTC: 59.1%, ETH: 11.8%
Tellor (TRB)Tellor TRB
Xếp hạng #399 19:39:00 26/01/2026
Giá Tellor (TRB)
$19.25 -2.57%
0.0002194 BTC 508,309 VND
Thấp: $18.45 Cao: $20.09

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.24 $254,302,989 18:48:18 26/01/2026
2 KTX KTX TRB/USDT $19.28 $39,782,095 19:00:16 26/01/2026
3 Millionero Millionero TRB/USDT $19.24 $26,606,767 18:57:18 26/01/2026
4 LBank LBank TRB/USDT $19.24 $18,012,827 18:57:15 26/01/2026
5 NovaEx NovaEx TRB/USDT $19.28 $11,883,219 19:00:16 26/01/2026
6 Binance Binance TRB/USDT $19.23 $11,695,746 18:54:16 26/01/2026
7 AscendEX AscendEX TRB/USDT $19.25 $10,711,397 18:48:15 26/01/2026
8 OrangeX OrangeX TRB/USDT $19.24 $9,801,315 18:57:15 26/01/2026
9 Koinbay Koinbay TRB/USDT $61.14 $9,687,763 18:54:15 26/01/2026
10 FameEX FameEX TRB/USDT $19.24 $8,369,893 18:57:17 26/01/2026
11 WhiteBIT WhiteBIT TRB/USDT $19.26 $8,342,963 18:45:15 26/01/2026
12 Ju.com Ju.com TRB/USDT $19.24 $6,979,210 18:57:16 26/01/2026
13 Ekbit Ekbit TRB/USDT $19.26 $6,529,908 19:00:16 26/01/2026
14 Tapbit Tapbit TRB/USDT $19.19 $4,746,948 18:57:15 26/01/2026
15 OKX OKX TRB/USDT $19.23 $4,480,587 18:55:48 26/01/2026
16 BitradeX BitradeX TRB/USDT $19.24 $4,239,853 18:57:15 26/01/2026
17 BiKing BiKing TRB/USDT $19.27 $4,191,767 19:00:18 26/01/2026
18 BVOX BVOX TRB/USDT $19.24 $3,866,775 18:57:15 26/01/2026
19 CoinChief CoinChief TRB/USDT $20.02 $3,529,141 02:12:12 23/01/2026
20 Zedxion Exchange Zedxion Exchange TRB/USDT $19.27 $3,055,960 19:00:16 26/01/2026
21 CZR Exchange CZR Exchange TRB/USDT $19.24 $3,054,217 18:57:16 26/01/2026
22 Gate Gate TRB/USDT $19.24 $3,017,029 18:54:19 26/01/2026
23 BTSE BTSE TRB/USDT $19.25 $2,980,095 18:57:15 26/01/2026
24 Hotcoin Hotcoin TRB/USDT $19.24 $2,977,362 18:57:24 26/01/2026
25 BlockFin BlockFin TRB/USDT $19.23 $2,971,247 18:57:15 26/01/2026
26 BITmarkets BITmarkets TRB/USDT $19.28 $2,884,037 19:00:15 26/01/2026
27 B2Z Exchange B2Z Exchange TRB/USD $19.28 $2,883,906 19:00:16 26/01/2026
28 Hibt Hibt TRB/USDT $19.25 $2,744,394 18:54:23 26/01/2026
29 CoinW CoinW TRB/USDT $19.24 $2,158,201 18:57:17 26/01/2026
30 Binance Binance TRB/USDT $19.25 $2,140,992 18:56:54 26/01/2026
31 BiKing BiKing TRB/USDT $19.27 $2,140,709 19:00:10 26/01/2026
32 HTX HTX TRB/USDT $19.36 $2,103,755 18:59:55 26/01/2026
33 CRMClick CRMClick TRB/USDT $19.36 $2,103,598 19:00:09 26/01/2026
34 YEX YEX TRB/USDT $19.23 $1,889,373 18:54:16 26/01/2026
35 Coinlocally Coinlocally TRB/USDT $19.33 $1,799,044 19:00:17 26/01/2026
36 BitbabyExchange BitbabyExchange TRB/USDT $19.26 $1,607,851 19:00:16 26/01/2026
37 BlockFin BlockFin TRB/USDT $19.27 $1,597,171 18:57:10 26/01/2026
38 Aivora Exchange Aivora Exchange TRB/USDT $19.27 $1,582,829 19:00:17 26/01/2026
39 KCEX KCEX TRB/USDT $19.24 $1,419,352 18:57:15 26/01/2026
40 Ourbit Ourbit TRB/USDT $19.24 $1,397,850 18:57:16 26/01/2026
41 BVOX BVOX TRB/USDT $19.25 $1,364,210 18:57:09 26/01/2026
42 WhiteBIT WhiteBIT TRB/USDT $19.22 $1,296,354 18:45:12 26/01/2026
43 Millionero Millionero TRB/USDT $19.24 $1,207,330 18:54:11 26/01/2026
44 Toobit Toobit TRB/USDT $19.24 $1,194,356 18:57:15 26/01/2026
45 Bibox Bibox TRB/USDT $40.71 $1,174,859 19:00:14 26/01/2026
46 Websea Websea TRB/USDT $19.23 $1,174,179 18:54:13 26/01/2026
47 Bybit Bybit TRB/USDT $19.27 $1,169,724 18:54:16 26/01/2026
48 BitradeX BitradeX TRB/USDT $19.25 $1,134,811 18:57:07 26/01/2026
49 Biconomy.com Biconomy.com TRB/USDT $19.24 $1,067,103 18:57:15 26/01/2026
50 4E 4E TRB/USDT $19.25 $1,059,831 18:57:11 26/01/2026
51 EasiCoin EasiCoin TRB/USDT $19.28 $1,032,001 19:00:16 26/01/2026
52 BTCC BTCC TRB/USDT $19.25 $1,027,948 18:57:16 26/01/2026
53 AstralX AstralX TRB/USDT $19.24 $1,013,961 18:57:14 26/01/2026
54 BloFin BloFin TRB/USDT $19.27 $951,440 18:57:07 26/01/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $19.25 $880,908 18:57:18 26/01/2026
56 Hotcoin Hotcoin TRB/USDT $19.25 $861,943 18:58:13 26/01/2026
57 Tebbit Tebbit TRB/USDT $19.27 $809,847 19:00:16 26/01/2026
58 Ju.com Ju.com TRB/USDT $19.26 $805,044 18:54:13 26/01/2026
59 UZX UZX TRB/USDT $19.26 $765,772 18:57:07 26/01/2026
60 EagleX EagleX TRB/USDT $19.29 $742,472 19:00:11 26/01/2026
61 Bitunix Bitunix TRB/USDT $19.24 $738,718 18:57:25 26/01/2026
62 YUBIT YUBIT TRB/USDT $19.26 $722,783 18:57:07 26/01/2026
63 CriptoSwaps CriptoSwaps TRB/USDT $19.25 $714,890 19:00:18 26/01/2026
64 SuperEx SuperEx TRB/USDT $19.28 $606,126 19:00:10 26/01/2026
65 EagleX EagleX TRB/USDT $19.28 $561,903 19:00:15 26/01/2026
66 UZX UZX TRB/USDT $19.24 $536,562 18:57:15 26/01/2026
67 LBank LBank TRB/USDT $19.24 $493,321 18:57:09 26/01/2026
68 Cofinex Cofinex TRB/USDT $19.25 $450,215 19:00:17 26/01/2026
69 YUBIT YUBIT TRB/USDT $19.24 $449,962 18:57:15 26/01/2026
70 OKX OKX TRB/USDT $19.24 $447,542 18:56:23 26/01/2026
71 Phemex Phemex TRB/USDT $19.30 $437,969 18:57:13 26/01/2026
72 Binance Binance TRB/USDC $19.24 $423,690 18:56:42 26/01/2026
73 Tapbit Tapbit TRB/USDT $19.25 $419,201 18:57:09 26/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.28 $387,282 19:00:11 26/01/2026
75 Zoomex Zoomex TRB/USDT $19.28 $350,809 18:57:15 26/01/2026
76 BitMart BitMart TRB/USDT $19.25 $350,414 18:57:12 26/01/2026
77 HTX HTX TRB/USDT $19.26 $315,528 18:57:16 26/01/2026
78 CRMClick CRMClick TRB/USDT $19.26 $315,528 18:57:15 26/01/2026
79 KuCoin KuCoin TRB/USDT $19.26 $310,328 18:56:53 26/01/2026
80 KuCoin KuCoin TRB/USDT $19.23 $296,933 18:54:18 26/01/2026
81 Coinbase Exchange Coinbase Exchange TRB/USD $19.26 $285,924 18:56:59 26/01/2026
82 XT.COM XT.COM TRB/USDT $19.25 $256,955 18:57:08 26/01/2026
83 IBIT Global IBIT Global TRB/USDT $19.28 $256,743 19:00:09 26/01/2026
84 Toobit Toobit TRB/USDT $19.27 $251,077 18:57:08 26/01/2026
85 Ourbit Ourbit TRB/USDT $19.25 $241,691 18:57:07 26/01/2026
86 KCEX KCEX TRB/USDT $19.27 $238,630 18:57:07 26/01/2026
87 BingX BingX TRB/USDT $19.25 $219,582 18:57:07 26/01/2026
88 Pionex Pionex TRB/USDT $19.26 $214,555 18:57:12 26/01/2026
89 Binance Binance TRB/TRY $19.23 $214,271 18:56:42 26/01/2026
90 BTCC BTCC TRB/USDT $19.26 $214,189 18:57:08 26/01/2026
91 AstralX AstralX TRB/USDT $19.24 $213,565 18:57:17 26/01/2026
92 Biconomy.com Biconomy.com TRB/USDT $19.25 $195,645 18:57:10 26/01/2026
93 Bitcoiva Bitcoiva TRB/USDT $19.24 $192,264 19:00:10 26/01/2026
94 Bitget Bitget TRB/USDT $19.25 $191,659 18:54:11 26/01/2026
95 Phemex Phemex TRB/USDT $19.24 $190,408 18:57:16 26/01/2026
96 Picol Picol TRB/USDT $19.28 $189,255 19:00:09 26/01/2026
97 GroveX GroveX TRB/USDT $19.25 $185,758 18:57:09 26/01/2026
98 Bitunix Bitunix TRB/USDT $19.24 $171,277 18:45:07 26/01/2026
99 WhiteBIT WhiteBIT TRB/TRY $19.21 $158,434 18:45:12 26/01/2026
100 BitTap BitTap TRB/USDT $19.29 $146,358 19:00:17 26/01/2026
101 Bitvavo Bitvavo TRB/EUR $19.26 $145,859 18:57:09 26/01/2026
102 Binance TR Binance TR TRB/TRY $19.23 $144,913 18:57:09 26/01/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $19.26 $142,569 18:57:12 26/01/2026
104 ONUS Pro ONUS Pro TRB/USDT $19.27 $141,875 19:00:16 26/01/2026
105 BloFin BloFin TRB/USDT $19.23 $123,995 18:57:16 26/01/2026
106 UEEx UEEx TRB/USDT $19.25 $107,095 18:57:08 26/01/2026
107 DigiFinex DigiFinex TRB/USDT $19.24 $99,047.71 18:48:12 26/01/2026
108 Pionex Pionex TRB/USDT $19.24 $93,716.35 18:57:16 26/01/2026
109 YEX YEX TRB/USDT $19.27 $93,279.58 19:00:08 26/01/2026
110 Hyperliquid Hyperliquid TRB/USD $19.25 $91,870.41 18:57:15 26/01/2026
111 Gate Gate TRB/USDT $19.25 $84,318.60 18:56:24 26/01/2026
112 ONUS Pro ONUS Pro TRB/VNDC $19.28 $77,642.41 19:00:16 26/01/2026
113 PointPay PointPay TRB/USDT $19.25 $74,486.81 18:57:07 26/01/2026
114 BitKan BitKan TRB/USDT $19.26 $72,322.49 19:00:09 26/01/2026
115 WEEX WEEX TRB/USDT $19.25 $71,434.19 18:57:08 26/01/2026
116 BYDFi BYDFi TRB/USDT $19.26 $61,771.82 19:00:07 26/01/2026
117 Coinbase International Exchange Coinbase International Exchange TRB/USDC $19.15 $55,094.62 19:00:16 26/01/2026
118 LeveX LeveX TRB/USDT $19.27 $54,744.76 19:00:16 26/01/2026
119 SunX SunX TRB/USDT $19.28 $53,042.17 19:00:17 26/01/2026
120 Cofinex Cofinex TRB/USDT $19.26 $51,655.62 19:00:12 26/01/2026
121 Bit2Me Bit2Me TRB/USDC $19.25 $46,598.82 18:57:08 26/01/2026
122 PrimeXBT PrimeXBT TRB/USDT $19.26 $46,281.59 19:00:16 26/01/2026
123 HyperPay Futures HyperPay Futures TRB/USDT $19.30 $43,989.02 19:03:18 26/01/2026
124 TGEX TGEX TRB/USDT $19.28 $41,425.62 19:00:15 26/01/2026
125 Bitcastle Bitcastle TRB/USDT $19.27 $41,327.04 19:00:11 26/01/2026
126 Hibt Hibt TRB/USDT $19.24 $39,380.51 18:57:11 26/01/2026
127 BiFinance BiFinance TRB/USDT $19.26 $35,241.71 18:54:23 26/01/2026
128 Tothemoon Tothemoon TRB/USDT $19.24 $27,622.36 18:57:08 26/01/2026
129 Gate Gate TRB/USDC $19.19 $27,435.51 18:56:55 26/01/2026
130 BITmarkets BITmarkets TRB/USD $19.30 $25,606.62 19:00:09 26/01/2026
131 B2Z Exchange B2Z Exchange TRB/USD $19.30 $25,606.62 19:00:09 26/01/2026
132 Coincall Coincall TRB/USD $19.31 $24,374.54 19:03:15 26/01/2026
133 CoinEx CoinEx TRB/USDT $19.25 $19,567.92 18:59:24 26/01/2026
134 CoinUp.io CoinUp.io TRB/USDT $19.26 $15,440.40 18:51:11 26/01/2026
135 Coinflare Coinflare TRB/USDT $19.26 $13,105.74 19:00:15 26/01/2026
136 BITmarkets BITmarkets TRB/USDT $19.29 $12,679.10 19:00:09 26/01/2026
137 B2Z Exchange B2Z Exchange TRB/USDT $19.29 $12,679.10 19:00:09 26/01/2026
138 BTSE BTSE TRB/USDT $19.27 $12,645.87 18:57:08 26/01/2026
139 BYDFi BYDFi TRB/USDT $19.23 $12,041.60 19:00:17 26/01/2026
140 Kanga Exchange Kanga Exchange TRB/USDT $19.24 $11,147.52 18:57:09 26/01/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.40 $10,243.21 18:54:11 26/01/2026
142 Bitkub Bitkub TRB/THB $20.19 $9,825.11 18:48:08 26/01/2026
143 Bitrue Bitrue TRB/USDT $19.25 $9,235.39 18:57:09 26/01/2026
144 NovaDAX NovaDAX TRB/BRL $19.03 $5,361.43 18:51:09 26/01/2026
145 Bitlo Bitlo TRB/USDT $19.25 $5,122.87 19:00:11 26/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.28 $3,548.98 19:00:16 26/01/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.22 $2,715.93 18:54:11 26/01/2026
148 ONUS Pro ONUS Pro TRB/VNDC $19.32 $2,639.03 19:00:16 26/01/2026
149 Bitcoiva Bitcoiva TRB/INR $19.66 $2,326.01 19:00:10 26/01/2026
150 TRIV TRIV TRB/IDR $19.35 $2,178.14 19:00:18 26/01/2026
151 TRIV TRIV TRB/USDT $19.27 $2,178.13 19:00:18 26/01/2026
152 Bitlo Bitlo TRB/TRY $19.23 $1,814.31 19:00:11 26/01/2026
153 CoinDCX CoinDCX TRB/INR $19.59 $1,194.31 18:54:12 26/01/2026
154 Tokocrypto Tokocrypto TRB/USDT $19.25 $1,044.24 18:57:11 26/01/2026
155 ChangeNOW ChangeNOW TRB/BTC $19.85 $918.20 19:00:10 26/01/2026
156 B2Z Exchange B2Z Exchange TRB/USDC $19.27 $912.39 19:00:09 26/01/2026
157 BITmarkets BITmarkets TRB/USDC $19.27 $912.39 19:00:09 26/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.53 $889.66 16:12:35 26/01/2026
159 CoinDCX CoinDCX TRB/USDT $19.25 $803.77 18:54:12 26/01/2026
160 Indodax Indodax TRB/IDR $19.29 $485.79 18:59:53 26/01/2026
161 Binance TH Binance TH TRB/USDT $19.25 $399.63 18:57:10 26/01/2026
162 WazirX WazirX TRB/INR $19.43 $345.30 19:00:09 26/01/2026
163 WazirX WazirX TRB/USDT $18.69 $275.91 19:00:09 26/01/2026
164 Flipster Flipster TRB/USDT $19.23 $266.55 19:00:17 26/01/2026
165 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.22 $58.46 18:54:17 26/01/2026
166 CEX.IO CEX.IO TRB/USDT $19.27 $21.72 18:57:09 26/01/2026
167 CEX.IO CEX.IO TRB/EUR $19.34 $14.99 18:57:09 26/01/2026
168 Poloniex Poloniex TRB/USDT $17.09 $0 18:59:53 26/01/2026
169 HitBTC HitBTC TRB/USDT $20.50 $0 19:00:08 26/01/2026
170 OKX OKX TRB/USD $20.09 $0 18:56:53 26/01/2026
171 ZebPay ZebPay TRB/INR $20.20 $0 18:54:11 26/01/2026
172 Tokocrypto Tokocrypto TRB/USDC $19.25 $0 18:57:11 26/01/2026
173 Giottus Giottus TRB/INR $19.05 $0 18:09:12 26/01/2026
174 Giottus Giottus TRB/USDT $19.27 $0 18:09:12 26/01/2026
175 ADEN ADEN TRB/USDT $19.29 $0 19:03:42 26/01/2026
176 Gate US Gate US TRB/USDT $19.26 $0 19:00:12 26/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:18 26/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,302,989 với tỷ giá $19.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá