Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,691,212,598,141 Khối lượng (24h): $68,502,132,097 Thị phần: BTC: 60.1%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #380 02:23:00 10/05/2026
Giá Tellor (TRB)
$20.39 -1.36%
0.0002521 BTC 540,527 VND
Thấp: $20.10 Cao: $20.86

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.42 $151,286,263 01:57:18 10/05/2026
2 KTX KTX TRB/USDT $20.44 $25,318,424 02:00:15 10/05/2026
3 BTSE BTSE TRB/USDT $20.39 $19,737,094 01:57:15 10/05/2026
4 Millionero Millionero TRB/USDT $20.44 $19,409,102 02:00:15 10/05/2026
5 B2Z Exchange B2Z Exchange TRB/USD $20.46 $19,057,592 02:00:15 10/05/2026
6 BITmarkets BITmarkets TRB/USDT $20.45 $19,050,323 02:00:16 10/05/2026
7 BingX BingX TRB/USDT $20.44 $18,779,234 01:57:17 10/05/2026
8 CoinChief CoinChief TRB/USDT $20.44 $18,774,932 01:57:12 10/05/2026
9 LBank LBank TRB/USDT $20.42 $18,013,984 01:57:15 10/05/2026
10 BitMart BitMart TRB/USDT $20.41 $13,095,003 01:57:16 10/05/2026
11 ASTX ASTX TRB/USDT $20.44 $11,990,024 02:00:16 10/05/2026
12 WOO X Pro WOO X Pro TRB/USDT $20.44 $11,033,958 02:00:16 10/05/2026
13 AscendEX AscendEX TRB/USDT $20.42 $10,583,836 01:57:15 10/05/2026
14 Koinbay Koinbay TRB/USDT $61.19 $9,695,508 01:54:15 10/05/2026
15 AEGET AEGET TRB/USDT $20.44 $7,821,083 02:00:19 10/05/2026
16 Binance Binance TRB/USDT $20.44 $7,712,201 01:54:16 10/05/2026
17 WhiteBIT WhiteBIT TRB/USDT $20.42 $6,841,220 01:54:15 10/05/2026
18 Ekbit Ekbit TRB/USDT $20.44 $6,474,427 02:00:16 10/05/2026
19 FameEX FameEX TRB/USDT $20.42 $5,452,263 01:57:19 10/05/2026
20 OrangeX OrangeX TRB/USDT $20.42 $5,094,569 01:57:15 10/05/2026
21 BTCC BTCC TRB/USDT $20.45 $4,831,493 01:54:16 10/05/2026
22 Tapbit Tapbit TRB/USDT $20.43 $3,978,491 01:57:15 10/05/2026
23 Biconomy.com Biconomy.com TRB/USDT $20.42 $3,062,693 01:57:15 10/05/2026
24 idax exchange idax exchange TRB/USDT $20.44 $3,050,639 02:00:17 10/05/2026
25 WHXEX WHXEX TRB/USDT $20.44 $3,050,445 02:00:16 10/05/2026
26 CoinW CoinW TRB/USDT $20.42 $2,660,706 01:57:17 10/05/2026
27 BVOX BVOX TRB/USDT $20.42 $2,523,859 01:57:15 10/05/2026
28 BiKing BiKing TRB/USDT $20.44 $2,496,204 02:00:20 10/05/2026
29 BitradeX BitradeX TRB/USDT $20.43 $2,452,731 01:54:15 10/05/2026
30 BlockFin BlockFin TRB/USDT $20.43 $2,213,658 01:54:15 10/05/2026
31 AstralX AstralX TRB/USDT $20.44 $1,986,888 02:00:11 10/05/2026
32 Binance Binance TRB/USDT $20.45 $1,974,171 01:56:42 10/05/2026
33 BiKing BiKing TRB/USDT $20.45 $1,965,149 01:54:08 10/05/2026
34 KuCoin KuCoin TRB/USDT $20.46 $1,762,892 01:57:18 10/05/2026
35 HTX HTX TRB/USDT $20.44 $1,656,517 01:59:55 10/05/2026
36 KCEX KCEX TRB/USDT $20.42 $1,634,066 01:57:15 10/05/2026
37 Bybit Bybit TRB/USDT $20.46 $1,629,744 01:54:16 10/05/2026
38 Toobit Toobit TRB/USDT $20.42 $1,522,446 01:57:15 10/05/2026
39 Gate Gate TRB/USDT $20.44 $1,320,132 01:54:19 10/05/2026
40 Millionero Millionero TRB/USDT $20.42 $1,294,860 02:00:11 10/05/2026
41 BVOX BVOX TRB/USDT $20.44 $1,229,023 01:57:12 10/05/2026
42 BlockFin BlockFin TRB/USDT $20.47 $1,222,101 01:54:11 10/05/2026
43 Hotcoin Hotcoin TRB/USDT $20.42 $1,176,488 01:57:18 10/05/2026
44 Bibox Bibox TRB/USDT $40.74 $1,175,497 02:00:13 10/05/2026
45 Ourbit Ourbit TRB/USDT $20.42 $1,110,212 01:57:16 10/05/2026
46 Bitbaby Bitbaby TRB/USDT $20.45 $1,047,829 02:00:17 10/05/2026
47 Ju.com Ju.com TRB/USDT $20.44 $1,039,546 01:54:08 10/05/2026
48 WhiteBIT WhiteBIT TRB/USDT $20.47 $1,006,703 01:54:11 10/05/2026
49 BTCC BTCC TRB/USDT $20.43 $982,754 01:57:08 10/05/2026
50 4E 4E TRB/USDT $20.45 $972,908 01:54:09 10/05/2026
51 BitDelta BitDelta TRB/USDT $20.44 $852,300 02:00:15 10/05/2026
52 BitMart BitMart TRB/USDT $20.44 $843,688 01:57:12 10/05/2026
53 YEX YEX TRB/USDT $20.44 $772,123 02:00:16 10/05/2026
54 Websea Websea TRB/USDT $20.42 $757,370 01:57:13 10/05/2026
55 UZX UZX TRB/USDT $20.44 $743,244 01:57:11 10/05/2026
56 BloFin BloFin TRB/USDT $20.45 $729,806 01:57:07 10/05/2026
57 Bitunix Bitunix TRB/USDT $20.42 $729,213 01:57:15 10/05/2026
58 Coinlocally Coinlocally TRB/USDT $20.46 $706,757 01:54:16 10/05/2026
59 Cofinex Cofinex TRB/USDT $20.46 $696,434 02:00:17 10/05/2026
60 Tebbit Tebbit TRB/USDT $20.44 $686,228 02:00:16 10/05/2026
61 YUBIT YUBIT TRB/USDT $20.44 $624,298 01:57:08 10/05/2026
62 EagleX EagleX TRB/USDT $20.45 $611,124 02:00:07 10/05/2026
63 VOOX Exchange VOOX Exchange TRB/USDT $20.42 $606,744 01:57:17 10/05/2026
64 UZX UZX TRB/USDT $20.42 $531,644 01:57:15 10/05/2026
65 Phemex Phemex TRB/USDT $20.40 $523,853 01:57:09 10/05/2026
66 BitradeX BitradeX TRB/USDT $20.46 $517,270 01:54:07 10/05/2026
67 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,452 02:00:17 10/05/2026
68 SuperEx SuperEx TRB/USDT $20.51 $483,935 02:00:09 10/05/2026
69 Zoomex Zoomex TRB/USDT $20.46 $479,886 01:57:15 10/05/2026
70 AstralX AstralX TRB/USDT $20.44 $428,320 02:00:21 10/05/2026
71 Tapbit Tapbit TRB/USDT $20.43 $425,787 01:57:07 10/05/2026
72 LBank LBank TRB/USDT $20.44 $425,595 01:54:08 10/05/2026
73 IBIT Global IBIT Global TRB/USDT $20.45 $343,682 02:00:07 10/05/2026
74 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.45 $311,597 02:00:11 10/05/2026
75 OKX OKX TRB/USDT $20.43 $306,586 01:56:54 10/05/2026
76 Binance Binance TRB/USDC $20.45 $285,363 01:56:54 10/05/2026
77 B2Z Exchange B2Z Exchange TRB/USD $20.43 $279,382 02:00:09 10/05/2026
78 BITmarkets BITmarkets TRB/USD $20.43 $278,939 02:00:12 10/05/2026
79 BingX BingX TRB/USDT $20.43 $268,414 01:57:07 10/05/2026
80 YUBIT YUBIT TRB/USDT $20.42 $268,306 01:57:15 10/05/2026
81 Gate Gate TRB/USDT $20.42 $257,740 01:56:54 10/05/2026
82 Hotcoin Hotcoin TRB/USDT $20.43 $257,467 01:57:07 10/05/2026
83 Coinbase Exchange Coinbase Exchange TRB/USD $20.44 $257,179 01:56:59 10/05/2026
84 BitTap BitTap TRB/USDT $20.49 $253,353 02:00:17 10/05/2026
85 EasiCoin EasiCoin TRB/USDT $20.44 $247,200 02:00:16 10/05/2026
86 EagleX EagleX TRB/USDT $20.44 $243,847 02:00:15 10/05/2026
87 Toobit Toobit TRB/USDT $20.44 $241,656 01:57:09 10/05/2026
88 Ourbit Ourbit TRB/USDT $20.44 $238,072 01:57:07 10/05/2026
89 XT.COM XT.COM TRB/USDT $20.44 $236,201 01:57:10 10/05/2026
90 Hyperliquid Hyperliquid TRB/USD $20.43 $230,162 01:57:27 10/05/2026
91 HTX HTX TRB/USDT $20.43 $227,851 01:57:23 10/05/2026
92 Pionex Pionex TRB/USDT $20.44 $208,339 01:57:07 10/05/2026
93 Biconomy.com Biconomy.com TRB/USDT $20.43 $207,682 01:57:11 10/05/2026
94 Picol Picol TRB/USDT $20.45 $183,053 02:00:12 10/05/2026
95 SunX SunX TRB/USDT $20.44 $172,624 02:00:17 10/05/2026
96 YEX YEX TRB/USDT $20.45 $155,577 02:00:08 10/05/2026
97 BloFin BloFin TRB/USDT $20.42 $149,068 01:57:16 10/05/2026
98 CriptoSwaps CriptoSwaps TRB/USDT $20.44 $144,790 01:57:09 10/05/2026
99 Phemex Phemex TRB/USDT $20.41 $132,997 01:57:16 10/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.40 $130,707 01:59:53 10/05/2026
101 Binance Binance TRB/TRY $20.42 $122,136 01:56:54 10/05/2026
102 KuCoin KuCoin TRB/USDT $20.48 $115,628 01:54:23 10/05/2026
103 CoinTR CoinTR TRB/TRY $20.49 $102,104 01:57:08 10/05/2026
104 Bitunix Bitunix TRB/USDT $20.43 $95,694.09 01:57:09 10/05/2026
105 Bitvavo Bitvavo TRB/EUR $20.42 $80,837.40 01:57:11 10/05/2026
106 GroveX GroveX TRB/USDT $20.44 $80,689.79 02:00:09 10/05/2026
107 Bitget Bitget TRB/USDT $20.45 $78,745.99 01:54:09 10/05/2026
108 DigiFinex DigiFinex TRB/USDT $20.45 $73,954.17 01:54:11 10/05/2026
109 VOOX Exchange VOOX Exchange TRB/USDT $20.44 $72,522.85 01:57:12 10/05/2026
110 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.46 $68,591.12 02:00:15 10/05/2026
111 EasiCoin EasiCoin TRB/USDT $20.47 $65,383.64 02:00:12 10/05/2026
112 BYDFi BYDFi TRB/USDT $20.44 $64,271.62 01:54:11 10/05/2026
113 Binance TR Binance TR TRB/TRY $20.42 $63,231.39 01:57:13 10/05/2026
114 KCEX KCEX TRB/USDT $20.43 $57,636.38 01:57:09 10/05/2026
115 CoinTR CoinTR TRB/USDT $20.49 $56,488.76 01:57:08 10/05/2026
116 WEEX WEEX TRB/USDT $20.44 $53,138.26 01:57:13 10/05/2026
117 Cofinex Cofinex TRB/USDT $20.46 $50,697.52 02:00:10 10/05/2026
118 BitKan BitKan TRB/USDT $20.46 $46,914.22 02:00:08 10/05/2026
119 Pionex Pionex TRB/USDT $20.42 $43,852.30 01:57:15 10/05/2026
120 Bitcastle Bitcastle TRB/USDT $20.45 $41,686.52 02:00:09 10/05/2026
121 LeveX LeveX TRB/USDT $20.44 $40,980.01 02:00:15 10/05/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $20.40 $39,415.20 02:03:17 10/05/2026
123 Bitcoiva Bitcoiva TRB/INR $20.79 $35,647.43 02:00:09 10/05/2026
124 BiFinance BiFinance TRB/USDT $20.45 $35,175.86 01:54:09 10/05/2026
125 Bit2Me Bit2Me TRB/USDC $20.44 $31,387.48 01:57:08 10/05/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $20.46 $29,639.01 02:00:09 10/05/2026
127 BITmarkets BITmarkets TRB/USDT $20.46 $29,593.39 02:00:12 10/05/2026
128 BTSE BTSE TRB/USDT $20.46 $29,577.47 01:57:07 10/05/2026
129 Tothemoon Tothemoon TRB/USDT $20.42 $29,434.31 02:00:12 10/05/2026
130 WhiteBIT WhiteBIT TRB/TRY $20.41 $27,529.24 01:54:11 10/05/2026
131 Hibt Hibt TRB/USDT $20.42 $26,959.82 01:57:12 10/05/2026
132 Ulink Ulink TRB/USDT $20.44 $26,095.57 02:00:19 10/05/2026
133 PrimeXBT PrimeXBT TRB/USDT $20.44 $20,133.55 02:00:16 10/05/2026
134 Coincall Coincall TRB/USD $20.39 $16,512.47 02:03:16 10/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.79 $14,809.88 01:59:23 10/05/2026
136 Kanga Exchange Kanga Exchange TRB/USDT $20.41 $13,859.63 01:57:08 10/05/2026
137 Bitcoiva Bitcoiva TRB/USDT $20.45 $13,480.14 02:00:09 10/05/2026
138 CoinUp.io CoinUp.io TRB/USDT $20.41 $12,835.92 01:57:13 10/05/2026
139 CoinEx CoinEx TRB/USDT $20.46 $12,007.66 01:59:23 10/05/2026
140 Gate Gate TRB/USDC $20.48 $9,701.65 01:56:24 10/05/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.43 $7,758.45 01:57:07 10/05/2026
142 Bitrue Bitrue TRB/USDT $20.44 $5,224.55 01:57:08 10/05/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.21 $4,436.31 01:57:07 10/05/2026
144 Tokocrypto Tokocrypto TRB/USDT $20.44 $2,997.33 01:57:08 10/05/2026
145 CoinDCX CoinDCX TRB/INR $20.29 $2,439.80 01:54:07 10/05/2026
146 B2Z Exchange B2Z Exchange TRB/USDC $20.46 $2,397.02 02:00:09 10/05/2026
147 BITmarkets BITmarkets TRB/USDC $20.46 $2,393.78 02:00:12 10/05/2026
148 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.57 02:00:16 10/05/2026
149 Bitlo Bitlo TRB/USDT $20.43 $2,301.86 01:57:11 10/05/2026
150 TRIV TRIV TRB/IDR $20.54 $1,797.85 02:00:19 10/05/2026
151 TRIV TRIV TRB/USDT $20.44 $1,797.84 02:00:19 10/05/2026
152 Aster Aster TRB/USDT $20.28 $1,496.78 01:54:15 10/05/2026
153 Binance TH Binance TH TRB/USDT $20.44 $829.32 01:57:11 10/05/2026
154 OKX OKX TRB/USD $20.20 $772.08 01:56:23 10/05/2026
155 CoinDCX CoinDCX TRB/USDT $20.48 $729.82 01:54:07 10/05/2026
156 Flipster Flipster TRB/USDT $20.43 $480.78 02:00:15 10/05/2026
157 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.53 $428.36 01:54:17 10/05/2026
158 WazirX WazirX TRB/INR $20.44 $135.14 02:00:08 10/05/2026
159 WazirX WazirX TRB/USDT $20.38 $133.42 02:00:08 10/05/2026
160 Bitlo Bitlo TRB/TRY $20.40 $113.66 01:57:11 10/05/2026
161 Bitkub Bitkub TRB/THB $20.29 $107.46 01:57:08 10/05/2026
162 Indodax Indodax TRB/IDR $19.71 $64.90 01:59:24 10/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.81 $47.98 08:03:35 09/05/2026
164 CEX.IO CEX.IO TRB/USDT $20.45 $28.19 01:57:09 10/05/2026
165 CEX.IO CEX.IO TRB/EUR $20.55 $26.57 01:57:09 10/05/2026
166 ADEN ADEN TRB/USDT $20.42 $10.23 02:03:45 10/05/2026
167 Poloniex Poloniex TRB/USDT $17.95 $0 01:59:23 10/05/2026
168 HitBTC HitBTC TRB/USDT $19.42 $0 02:00:11 10/05/2026
169 ZebPay ZebPay TRB/INR $21.25 $0 02:00:08 10/05/2026
170 NovaDAX NovaDAX TRB/BRL $20.51 $0 01:54:11 10/05/2026
171 Tokocrypto Tokocrypto TRB/USDC $20.44 $0 01:57:08 10/05/2026
172 Giottus Giottus TRB/INR $17.94 $0 01:54:08 10/05/2026
173 Giottus Giottus TRB/USDT $20.45 $0 01:54:08 10/05/2026
174 Gate US Gate US TRB/USDT $20.45 $0 02:00:11 10/05/2026
175 CoinMy CoinMy TRB/USDT $18.93 $0 02:00:16 10/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 10/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,286,263 với tỷ giá $20.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá