Tellor TRB
Xếp hạng #374
01:09:00 09/10/2026
Giá Tellor (TRB)
$17.74 -10.49%
0.0002203 BTC
463,764 VND
Thấp: $17.52
Cao: $20.19
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.68 | $90,981,675 | 01:00:15 09/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $17.63 | $27,051,276 | 00:57:16 09/10/2026 |
| 3 |  OmniX |
TRB/USDT | $17.68 | $18,856,360 | 00:57:12 09/10/2026 |
| 4 |  Binance |
TRB/USDT | $17.63 | $16,744,481 | 00:54:17 09/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.70 | $16,603,837 | 01:00:16 09/10/2026 |
| 6 |  FameEX |
TRB/USDT | $17.62 | $12,158,349 | 00:57:22 09/10/2026 |
| 7 |  AEGET |
TRB/USDT | $17.70 | $11,348,267 | 01:00:16 09/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.62 | $10,990,510 | 00:57:15 09/10/2026 |
| 9 |  BTCC |
TRB/USDT | $17.67 | $9,223,355 | 00:57:16 09/10/2026 |
| 10 |  LBank |
TRB/USDT | $17.63 | $8,957,475 | 00:57:16 09/10/2026 |
| 11 |  KCEX |
TRB/USDT | $17.64 | $7,064,473 | 00:57:15 09/10/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $17.62 | $6,595,683 | 00:57:15 09/10/2026 |
| 13 |  BitradeX |
TRB/USDT | $17.62 | $5,955,304 | 00:57:15 09/10/2026 |
| 14 |  BlockFin |
TRB/USDT | $17.73 | $4,495,563 | 01:00:10 09/10/2026 |
| 15 |  Gate |
TRB/USDT | $17.63 | $4,475,908 | 00:54:20 09/10/2026 |
| 16 |  BiKing |
TRB/USDT | $17.69 | $4,121,192 | 01:00:16 09/10/2026 |
| 17 |  BVOX |
TRB/USDT | $17.65 | $4,104,918 | 00:57:15 09/10/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $17.61 | $3,842,971 | 00:57:15 09/10/2026 |
| 19 |  MEXC |
TRB/USDT | $17.63 | $3,803,345 | 00:54:16 09/10/2026 |
| 20 | Binance |
TRB/USDT | $17.68 | $3,745,864 | 00:56:42 09/10/2026 |
| 21 |  Tapbit |
TRB/USDT | $17.64 | $3,717,669 | 00:57:15 09/10/2026 |
| 22 |  Hibt |
TRB/USDT | $17.68 | $3,605,468 | 00:48:18 09/10/2026 |
| 23 |  idax exchange |
TRB/USDT | $17.70 | $3,058,162 | 01:00:18 09/10/2026 |
| 24 |  Bybit |
TRB/USDT | $17.66 | $2,858,422 | 00:54:16 09/10/2026 |
| 25 |  Koinbay |
TRB/USDT | $17.65 | $2,800,867 | 00:57:15 09/10/2026 |
| 26 |  BloFin |
TRB/USDT | $17.69 | $2,662,869 | 00:36:11 09/10/2026 |
| 27 |  BingX |
TRB/USDT | $17.65 | $2,654,994 | 00:57:18 09/10/2026 |
| 28 |  CoinW |
TRB/USDT | $17.63 | $2,529,639 | 00:57:17 09/10/2026 |
| 29 |  Hotcoin |
TRB/USDT | $17.64 | $2,495,364 | 00:57:20 09/10/2026 |
| 30 |  EasiCoin |
TRB/USDT | $17.69 | $2,262,966 | 01:00:17 09/10/2026 |
| 31 |  OKX |
TRB/USDT | $17.69 | $2,174,533 | 00:56:23 09/10/2026 |
| 32 | BlockFin |
TRB/USDT | $17.69 | $2,128,935 | 01:00:15 09/10/2026 |
| 33 |  YEX |
TRB/USDT | $17.69 | $2,112,148 | 01:00:16 09/10/2026 |
| 34 |  AstralX |
TRB/USDT | $17.63 | $1,945,738 | 00:54:11 09/10/2026 |
| 35 | BTCC |
TRB/USDT | $17.58 | $1,887,064 | 00:57:12 09/10/2026 |
| 36 |  Bitbaby |
TRB/USDT | $17.70 | $1,861,935 | 01:00:16 09/10/2026 |
| 37 |  4E |
TRB/USDT | $17.66 | $1,853,247 | 00:54:11 09/10/2026 |
| 38 |  Toobit |
TRB/USDT | $17.62 | $1,751,165 | 00:57:15 09/10/2026 |
| 39 |  Cofinex |
TRB/USDT | $17.69 | $1,558,599 | 01:00:17 09/10/2026 |
| 40 |  YUBIT |
TRB/USDT | $17.64 | $1,308,216 | 00:57:09 09/10/2026 |
| 41 | WhiteBIT |
TRB/USDT | $17.64 | $1,210,394 | 00:57:07 09/10/2026 |
| 42 |  UZX |
TRB/USDT | $17.66 | $1,146,258 | 00:57:07 09/10/2026 |
| 43 | Biconomy.com |
TRB/USDT | $17.67 | $1,039,699 | 00:57:07 09/10/2026 |
| 44 | LBank |
TRB/USDT | $17.69 | $1,026,348 | 00:57:08 09/10/2026 |
| 45 |  CRMClick |
TRB/USDT | $17.70 | $1,021,449 | 00:57:07 09/10/2026 |
| 46 |  HTX |
TRB/USDT | $17.70 | $1,021,423 | 00:56:54 09/10/2026 |
| 47 |  Bitbase |
TRB/USDT | $17.63 | $1,004,381 | 00:57:21 09/10/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $17.63 | $934,798 | 00:57:20 09/10/2026 |
| 49 | BVOX |
TRB/USDT | $17.68 | $900,640 | 00:57:08 09/10/2026 |
| 50 |  Zoomex |
TRB/USDT | $17.66 | $857,573 | 00:54:15 09/10/2026 |
| 51 |  Tebbit |
TRB/USDT | $17.70 | $819,175 | 01:00:17 09/10/2026 |
| 52 |  Bitunix |
TRB/USDT | $17.65 | $775,079 | 00:57:17 09/10/2026 |
| 53 | BitradeX |
TRB/USDT | $17.65 | $699,063 | 00:57:08 09/10/2026 |
| 54 | UZX |
TRB/USDT | $17.63 | $628,726 | 00:57:15 09/10/2026 |
| 55 | Binance |
TRB/TRY | $17.68 | $610,201 | 00:56:42 09/10/2026 |
| 56 | YUBIT |
TRB/USDT | $17.63 | $599,983 | 00:57:15 09/10/2026 |
| 57 |  KuCoin |
TRB/USDT | $17.62 | $577,134 | 00:54:18 09/10/2026 |
| 58 |  AlphaX |
TRB/USDT | $17.67 | $551,215 | 00:57:17 09/10/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,165 | 01:00:17 09/10/2026 |
| 60 |  Coinbase Exchange |
TRB/USD | $17.67 | $480,838 | 00:56:59 09/10/2026 |
| 61 | WhiteBIT |
TRB/TRY | $17.63 | $460,672 | 00:57:07 09/10/2026 |
| 62 | Toobit |
TRB/USDT | $17.66 | $440,462 | 00:57:08 09/10/2026 |
| 63 |  Bitvavo |
TRB/EUR | $17.59 | $433,008 | 00:57:09 09/10/2026 |
| 64 |  Ourbit |
TRB/USDT | $17.63 | $405,375 | 00:54:11 09/10/2026 |
| 65 |  Pionex |
TRB/USDT | $17.65 | $399,852 | 00:57:12 09/10/2026 |
| 66 | Binance |
TRB/USDC | $17.70 | $392,181 | 00:56:42 09/10/2026 |
| 67 |  IBIT Global |
TRB/USDT | $17.71 | $383,468 | 01:00:10 09/10/2026 |
| 68 |  BitTap |
TRB/USDT | $17.71 | $381,702 | 01:00:18 09/10/2026 |
| 69 |  Binance TR |
TRB/TRY | $17.68 | $380,197 | 00:57:14 09/10/2026 |
| 70 | BiKing |
TRB/USDT | $17.69 | $374,143 | 01:00:09 09/10/2026 |
| 71 | Bitbase |
TRB/USDT | $17.65 | $367,834 | 00:57:18 09/10/2026 |
| 72 |  Picol |
TRB/USDT | $17.70 | $352,242 | 01:00:10 09/10/2026 |
| 73 | Hotcoin |
TRB/USDT | $17.68 | $348,481 | 00:57:13 09/10/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $17.70 | $310,799 | 00:57:12 09/10/2026 |
| 75 |  GroveX |
TRB/USDT | $17.68 | $304,837 | 01:00:12 09/10/2026 |
| 76 |  BitDelta |
TRB/USDT | $17.69 | $302,596 | 00:57:08 09/10/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $17.63 | $244,962 | 00:54:26 09/10/2026 |
| 78 | Biconomy.com |
TRB/USDC | $17.68 | $241,765 | 00:57:07 09/10/2026 |
| 79 | Hibt |
TRB/USDT | $17.68 | $191,871 | 00:48:12 09/10/2026 |
| 80 | BingX |
TRB/USDT | $17.64 | $178,215 | 00:54:08 09/10/2026 |
| 81 | Bitunix |
TRB/USDT | $17.67 | $163,572 | 00:57:08 09/10/2026 |
| 82 | EasiCoin |
TRB/USDT | $17.73 | $161,002 | 01:00:12 09/10/2026 |
| 83 |  CriptoSwaps |
TRB/USDT | $17.68 | $160,006 | 01:00:15 09/10/2026 |
| 84 |  BitKan |
TRB/USDT | $17.69 | $159,594 | 01:00:12 09/10/2026 |
| 85 |  SuperEx |
TRB/USDT | $17.72 | $155,040 | 00:57:12 09/10/2026 |
| 86 | KuCoin |
TRB/USDT | $17.72 | $154,392 | 00:46:53 09/10/2026 |
| 87 |  DigiFinex |
TRB/USDT | $17.68 | $135,504 | 00:48:08 09/10/2026 |
| 88 | x.me Exchange |
TRB/USDT | $17.65 | $134,213 | 00:57:09 09/10/2026 |
| 89 |  B2Z Exchange |
TRB/USD | $17.69 | $128,318 | 01:00:15 09/10/2026 |
| 90 |  BTSE |
TRB/USDT | $17.64 | $128,261 | 00:57:15 09/10/2026 |
| 91 |  BITmarkets |
TRB/USDT | $17.64 | $128,154 | 00:57:15 09/10/2026 |
| 92 | YEX |
TRB/USDT | $19.48 | $125,221 | 17:27:09 08/10/2026 |
| 93 |  BtcTurk | Kripto |
TRB/TRY | $17.58 | $124,910 | 00:59:23 09/10/2026 |
| 94 | Gate |
TRB/USDC | $17.73 | $115,368 | 00:56:24 09/10/2026 |
| 95 |  Bithumb |
TRB/KRW | $18.03 | $112,941 | 00:59:23 09/10/2026 |
| 96 | BloFin |
TRB/USDT | $17.63 | $112,111 | 00:57:20 09/10/2026 |
| 97 | B2Z Exchange |
TRB/USD | $17.70 | $110,443 | 01:00:10 09/10/2026 |
| 98 | BITmarkets |
TRB/USD | $17.71 | $110,292 | 00:57:07 09/10/2026 |
| 99 | KCEX |
TRB/USDT | $17.69 | $108,586 | 00:57:07 09/10/2026 |
| 100 |  CoinTR |
TRB/TRY | $17.56 | $104,179 | 00:51:11 09/10/2026 |
| 101 | Gate |
TRB/USDT | $17.57 | $92,851.76 | 00:56:24 09/10/2026 |
| 102 | CoinTR |
TRB/USDT | $17.51 | $92,488.16 | 00:51:11 09/10/2026 |
| 103 |  Bitget |
TRB/USDT | $17.68 | $72,535.01 | 00:54:57 09/10/2026 |
| 104 |  BiFinance |
TRB/USDT | $17.69 | $68,806.66 | 00:57:09 09/10/2026 |
| 105 | Pionex |
TRB/USDT | $17.62 | $68,527.56 | 00:57:16 09/10/2026 |
| 106 |  Aster |
TRB/USDT | $17.53 | $64,744.95 | 00:54:15 09/10/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $17.73 | $59,527.33 | 01:00:17 09/10/2026 |
| 108 |  SunX |
TRB/USDT | $17.70 | $59,231.16 | 01:00:19 09/10/2026 |
| 109 |  LeveX |
TRB/USDT | $17.70 | $56,146.02 | 01:00:16 09/10/2026 |
| 110 |  Bitcastle |
TRB/USDT | $17.68 | $54,876.72 | 00:57:10 09/10/2026 |
| 111 | Cofinex |
TRB/USDT | $17.67 | $50,619.93 | 01:00:08 09/10/2026 |
| 112 |  WEEX |
TRB/USDT | $17.65 | $49,961.12 | 00:57:13 09/10/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $17.70 | $42,754.97 | 01:00:17 09/10/2026 |
| 114 |  Bitcoiva |
TRB/INR | $18.19 | $33,791.55 | 01:00:09 09/10/2026 |
| 115 | BtcTurk | Kripto |
TRB/USDT | $17.84 | $33,577.74 | 00:59:53 09/10/2026 |
| 116 |  Coincall |
TRB/USD | $17.70 | $33,249.82 | 01:00:15 09/10/2026 |
| 117 |  Revolut X |
TRB/USD | $17.70 | $29,328.30 | 01:00:11 09/10/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $17.66 | $28,356.44 | 01:00:16 09/10/2026 |
| 119 |  Ulink |
TRB/USDT | $17.70 | $28,350.51 | 01:00:18 09/10/2026 |
| 120 |  Tothemoon |
TRB/USDT | $17.67 | $28,157.98 | 00:57:16 09/10/2026 |
| 121 | OKX |
TRB/USDC | $17.66 | $24,068.28 | 00:56:23 09/10/2026 |
| 122 | OKX |
TRB/EUR | $17.49 | $20,898.89 | 00:56:23 09/10/2026 |
| 123 |  CoinUp.io |
TRB/USDT | $17.65 | $20,160.93 | 00:57:12 09/10/2026 |
| 124 | Bitcoiva |
TRB/USDT | $17.69 | $13,381.76 | 01:00:09 09/10/2026 |
| 125 |  Bitrue |
TRB/USDT | $17.69 | $11,659.38 | 00:57:12 09/10/2026 |
| 126 |  Binance TH |
TRB/USDT | $17.65 | $7,697.93 | 00:57:09 09/10/2026 |
| 127 | BITmarkets |
TRB/USDT | $17.64 | $5,864.54 | 00:57:07 09/10/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $17.64 | $5,860.67 | 01:00:10 09/10/2026 |
| 129 | BTSE |
TRB/USDT | $17.64 | $5,841.19 | 00:57:07 09/10/2026 |
| 130 |  Crypto.com Exchange |
TRB/USD | $17.53 | $4,488.87 | 00:54:10 09/10/2026 |
| 131 |  CoinDCX |
TRB/INR | $18.18 | $4,375.44 | 00:57:11 09/10/2026 |
| 132 |  Bitlo |
TRB/TRY | $17.62 | $4,315.51 | 01:00:09 09/10/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $17.69 | $3,722.34 | 00:57:12 09/10/2026 |
| 134 | Binance |
TRB/JPY | $17.75 | $3,592.74 | 00:56:42 09/10/2026 |
| 135 |  TRIV |
TRB/IDR | $17.77 | $3,386.21 | 01:00:15 09/10/2026 |
| 136 | TRIV |
TRB/USDT | $17.69 | $3,386.21 | 01:00:15 09/10/2026 |
| 137 |  Indodax |
TRB/IDR | $17.86 | $3,348.48 | 00:59:24 09/10/2026 |
| 138 |  Variational |
TRB/USDC | $17.68 | $3,168.22 | 01:00:16 09/10/2026 |
| 139 | Bitlo |
TRB/USDT | $17.60 | $2,449.24 | 01:00:09 09/10/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.81 | 01:00:16 09/10/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $17.61 | $2,225.23 | 00:54:10 09/10/2026 |
| 142 |  Bitkub |
TRB/THB | $17.55 | $2,202.98 | 00:57:08 09/10/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $17.25 | $1,618.89 | 01:00:10 09/10/2026 |
| 144 | CoinDCX |
TRB/USDT | $17.69 | $1,422.89 | 00:57:11 09/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.04 | $905.26 | 00:28:23 09/10/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $17.70 | $715.29 | 01:00:10 09/10/2026 |
| 147 | BITmarkets |
TRB/USDC | $17.71 | $713.77 | 00:57:07 09/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,434.61 | $665.18 | 22:23:11 08/10/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $18.11 | $526.14 | 23:21:19 08/10/2026 |
| 150 |  WazirX |
TRB/USDT | $17.79 | $200.59 | 01:00:12 09/10/2026 |
| 151 | BITmarkets |
TRB/IDR | $17.68 | $172.26 | 00:57:07 09/10/2026 |
| 152 | WazirX |
TRB/INR | $18.59 | $136.46 | 01:00:12 09/10/2026 |
| 153 |  CEX.IO |
TRB/EUR | $17.75 | $51.25 | 00:57:09 09/10/2026 |
| 154 |  Giottus |
TRB/USDT | $17.53 | $30.66 | 00:51:11 09/10/2026 |
| 155 | CEX.IO |
TRB/USDT | $17.67 | $26.34 | 00:57:09 09/10/2026 |
| 156 | Giottus |
TRB/INR | $19.32 | $1.17 | 00:51:11 09/10/2026 |
| 157 |  Poloniex |
TRB/USDT | $24.98 | $0 | 00:59:23 09/10/2026 |
| 158 |  HitBTC |
TRB/USDT | $17.02 | $0 | 00:45:11 09/10/2026 |
| 159 |  ZebPay |
TRB/INR | $18.45 | $0 | 00:57:07 09/10/2026 |
| 160 | Tokocrypto |
TRB/USDC | $17.70 | $0 | 00:57:12 09/10/2026 |
| 161 |  ADEN |
TRB/USDT | $17.68 | $0 | 01:00:59 09/10/2026 |
| 162 |  Gate US |
TRB/USDT | $17.72 | $0 | 01:00:08 09/10/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.92 | $0 | 01:00:15 09/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,981,675 với tỷ giá $17.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.