Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,598,261,384,448 Khối lượng (24h): $103,498,146,991 Thị phần: BTC: 60.4%, ETH: 10.7%
Tellor (TRB)Tellor TRB
Xếp hạng #359 21:43:00 02/05/2026
Giá Tellor (TRB)
$20.29 4.51%
0.0002589 BTC 540,710 VND
Thấp: $19.14 Cao: $21.50

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.25 $178,907,962 20:57:18 02/05/2026
2 KTX KTX TRB/USDT $20.17 $88,809,756 21:00:16 02/05/2026
3 Ekbit Ekbit TRB/USDT $20.20 $39,143,804 21:00:16 02/05/2026
4 Binance Binance TRB/USDT $20.18 $33,657,374 20:54:16 02/05/2026
5 ASTX ASTX TRB/USDT $20.20 $25,112,224 21:00:16 02/05/2026
6 FameEX FameEX TRB/USDT $20.25 $24,679,040 20:57:19 02/05/2026
7 OrangeX OrangeX TRB/USDT $20.25 $24,662,673 20:57:15 02/05/2026
8 Millionero Millionero TRB/USDT $20.21 $23,396,215 21:00:23 02/05/2026
9 AEGET AEGET TRB/USDT $20.20 $19,941,239 21:00:15 02/05/2026
10 LBank LBank TRB/USDT $20.25 $18,233,020 20:57:18 02/05/2026
11 CoinChief CoinChief TRB/USDT $20.26 $18,172,921 20:57:08 02/05/2026
12 BTSE BTSE TRB/USDT $20.25 $17,038,275 20:57:15 02/05/2026
13 B2Z Exchange B2Z Exchange TRB/USD $20.24 $16,304,663 21:00:15 02/05/2026
14 BITmarkets BITmarkets TRB/USDT $20.24 $16,296,288 21:00:15 02/05/2026
15 BitMart BitMart TRB/USDT $20.25 $13,103,969 20:57:15 02/05/2026
16 BTCC BTCC TRB/USDT $20.27 $13,084,755 20:57:16 02/05/2026
17 BiKing BiKing TRB/USDT $20.20 $11,310,284 21:00:18 02/05/2026
18 BVOX BVOX TRB/USDT $20.25 $10,927,200 20:57:15 02/05/2026
19 AscendEX AscendEX TRB/USDT $20.20 $10,846,128 20:54:15 02/05/2026
20 Biconomy.com Biconomy.com TRB/USDT $20.25 $10,547,097 20:57:15 02/05/2026
21 Tapbit Tapbit TRB/USDT $20.23 $10,309,455 20:57:15 02/05/2026
22 NovaEx NovaEx TRB/USDT $20.20 $9,778,968 21:00:16 02/05/2026
23 Koinbay Koinbay TRB/USDT $61.19 $9,695,430 20:57:15 02/05/2026
24 Gate Gate TRB/USDT $20.19 $6,495,338 20:54:19 02/05/2026
25 Bybit Bybit TRB/USDT $20.25 $6,471,851 20:54:16 02/05/2026
26 WEEX WEEX TRB/USDT $20.25 $5,979,183 20:57:16 02/05/2026
27 CoinW CoinW TRB/USDT $20.25 $5,520,089 20:57:16 02/05/2026
28 Binance Binance TRB/USDT $20.27 $5,447,304 20:56:54 02/05/2026
29 BiKing BiKing TRB/USDT $20.18 $5,428,619 21:00:10 02/05/2026
30 KCEX KCEX TRB/USDT $20.25 $5,053,941 20:57:15 02/05/2026
31 KuCoin KuCoin TRB/USDT $20.19 $4,696,662 20:54:18 02/05/2026
32 Toobit Toobit TRB/USDT $20.24 $4,075,331 20:57:17 02/05/2026
33 BlockFin BlockFin TRB/USDT $20.22 $3,914,454 20:57:15 02/05/2026
34 Ourbit Ourbit TRB/USDT $20.25 $3,796,831 20:57:16 02/05/2026
35 MEXC MEXC TRB/USDT $20.24 $3,347,521 20:57:15 02/05/2026
36 Bitbaby Bitbaby TRB/USDT $20.26 $3,066,134 20:57:16 02/05/2026
37 WHXEX WHXEX TRB/USDT $20.20 $3,003,635 21:00:16 02/05/2026
38 idax exchange idax exchange TRB/USDT $20.20 $3,003,635 21:00:17 02/05/2026
39 Bitunix Bitunix TRB/USDT $20.18 $2,967,957 20:54:15 02/05/2026
40 BTCC BTCC TRB/USDT $20.18 $2,745,682 20:57:08 02/05/2026
41 4E 4E TRB/USDT $20.21 $2,697,739 21:00:07 02/05/2026
42 WhiteBIT WhiteBIT TRB/USDT $20.30 $2,668,462 20:57:15 02/05/2026
43 Cofinex Cofinex TRB/USDT $20.17 $2,651,532 21:00:15 02/05/2026
44 BitradeX BitradeX TRB/USDT $20.18 $2,412,079 20:54:15 02/05/2026
45 OKX OKX TRB/USDT $20.29 $2,062,053 20:56:54 02/05/2026
46 AstralX AstralX TRB/USDT $20.21 $2,046,518 21:00:18 02/05/2026
47 Websea Websea TRB/USDT $20.21 $2,042,179 20:54:12 02/05/2026
48 AstralX AstralX TRB/USDT $20.28 $2,037,453 20:57:10 02/05/2026
49 Zoomex Zoomex TRB/USDT $20.30 $1,887,274 20:57:16 02/05/2026
50 BVOX BVOX TRB/USDT $20.27 $1,824,139 20:57:10 02/05/2026
51 YUBIT YUBIT TRB/USDT $20.27 $1,737,594 20:57:07 02/05/2026
52 EagleX EagleX TRB/USDT $20.24 $1,718,800 21:00:11 02/05/2026
53 BlockFin BlockFin TRB/USDT $20.25 $1,707,990 20:57:09 02/05/2026
54 Tebbit Tebbit TRB/USDT $20.20 $1,693,085 21:00:16 02/05/2026
55 UZX UZX TRB/USDT $20.20 $1,508,667 20:54:12 02/05/2026
56 UZX UZX TRB/USDT $20.20 $1,506,116 20:54:15 02/05/2026
57 Hotcoin Hotcoin TRB/USDT $20.25 $1,484,063 20:57:20 02/05/2026
58 YEX YEX TRB/USDT $20.19 $1,366,268 21:00:17 02/05/2026
59 HTX HTX TRB/USDT $20.20 $1,359,374 20:59:55 02/05/2026
60 Binance Binance TRB/TRY $20.20 $1,307,567 20:56:54 02/05/2026
61 Coinlocally Coinlocally TRB/USDT $20.25 $1,296,735 21:00:16 02/05/2026
62 LBank LBank TRB/USDT $20.26 $1,292,088 20:57:08 02/05/2026
63 Millionero Millionero TRB/USDT $20.24 $1,273,238 21:00:21 02/05/2026
64 Bibox Bibox TRB/USDT $40.74 $1,175,492 21:00:13 02/05/2026
65 Coinbase Exchange Coinbase Exchange TRB/USD $20.27 $1,134,214 20:56:59 02/05/2026
66 Hyperliquid Hyperliquid TRB/USD $20.24 $1,100,732 20:57:26 02/05/2026
67 Binance TR Binance TR TRB/TRY $20.20 $1,072,253 20:57:09 02/05/2026
68 BloFin BloFin TRB/USDT $20.19 $1,012,993 20:54:11 02/05/2026
69 BitDelta BitDelta TRB/USDT $20.27 $970,087 20:57:10 02/05/2026
70 BitradeX BitradeX TRB/USDT $20.20 $906,875 20:54:11 02/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.21 $888,700 20:59:23 02/05/2026
72 Binance Binance TRB/USDC $20.28 $862,380 20:56:42 02/05/2026
73 Ju.com Ju.com TRB/USDT $20.23 $800,939 21:00:13 02/05/2026
74 BitTap BitTap TRB/USDT $20.24 $778,635 21:00:16 02/05/2026
75 HTX HTX TRB/USDT $20.26 $757,828 20:57:16 02/05/2026
76 EasiCoin EasiCoin TRB/USDT $20.19 $748,013 21:00:16 02/05/2026
77 BitMart BitMart TRB/USDT $20.26 $733,719 20:57:10 02/05/2026
78 Bitvavo Bitvavo TRB/EUR $20.25 $724,405 20:57:08 02/05/2026
79 IBIT Global IBIT Global TRB/USDT $20.18 $704,836 21:00:07 02/05/2026
80 YUBIT YUBIT TRB/USDT $20.25 $703,343 20:57:15 02/05/2026
81 EagleX EagleX TRB/USDT $20.20 $694,848 21:00:15 02/05/2026
82 Phemex Phemex TRB/USDT $20.23 $664,242 20:57:12 02/05/2026
83 XT.COM XT.COM TRB/USDT $20.27 $653,409 20:57:10 02/05/2026
84 Ourbit Ourbit TRB/USDT $20.27 $608,901 20:57:10 02/05/2026
85 Tapbit Tapbit TRB/USDT $20.27 $586,185 20:57:10 02/05/2026
86 Phemex Phemex TRB/USDT $20.25 $578,370 20:57:16 02/05/2026
87 Pionex Pionex TRB/USDT $20.27 $547,684 20:57:12 02/05/2026
88 Toobit Toobit TRB/USDT $20.26 $522,204 20:57:12 02/05/2026
89 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,453 21:00:16 02/05/2026
90 SunX SunX TRB/USDT $20.20 $492,864 21:00:18 02/05/2026
91 Picol Picol TRB/USDT $20.22 $482,258 21:00:11 02/05/2026
92 SuperEx SuperEx TRB/USDT $20.19 $438,214 21:00:11 02/05/2026
93 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.19 $361,468 21:00:07 02/05/2026
94 WhiteBIT WhiteBIT TRB/USDT $20.30 $332,507 20:57:11 02/05/2026
95 WhiteBIT WhiteBIT TRB/TRY $20.27 $329,997 20:57:11 02/05/2026
96 KuCoin KuCoin TRB/USDT $20.20 $326,176 20:54:27 02/05/2026
97 VOOX Exchange VOOX Exchange TRB/USDT $20.26 $321,585 20:57:11 02/05/2026
98 YEX YEX TRB/USDT $20.22 $315,693 21:00:12 02/05/2026
99 BingX BingX TRB/USDT $20.21 $303,966 20:57:08 02/05/2026
100 BloFin BloFin TRB/USDT $20.19 $295,466 20:54:16 02/05/2026
101 Hotcoin Hotcoin TRB/USDT $20.10 $273,605 20:45:07 02/05/2026
102 Gate Gate TRB/USDT $20.24 $272,266 20:56:24 02/05/2026
103 BITmarkets BITmarkets TRB/USD $20.24 $235,123 21:00:08 02/05/2026
104 B2Z Exchange B2Z Exchange TRB/USD $20.24 $235,084 21:00:11 02/05/2026
105 Bitget Bitget TRB/USDT $20.20 $232,830 20:54:12 02/05/2026
106 Pionex Pionex TRB/USDT $20.25 $219,929 20:57:16 02/05/2026
107 DigiFinex DigiFinex TRB/USDT $20.19 $207,933 20:54:08 02/05/2026
108 CriptoSwaps CriptoSwaps TRB/USDT $20.27 $202,126 21:00:11 02/05/2026
109 Biconomy.com Biconomy.com TRB/USDT $20.26 $201,824 20:57:07 02/05/2026
110 Bitunix Bitunix TRB/USDT $20.18 $198,513 20:54:07 02/05/2026
111 BitKan BitKan TRB/USDT $20.30 $186,976 21:00:12 02/05/2026
112 Hibt Hibt TRB/USDT $20.29 $181,215 20:57:08 02/05/2026
113 EasiCoin EasiCoin TRB/USDT $20.21 $177,833 21:00:07 02/05/2026
114 WEEX WEEX TRB/USDT $20.27 $170,439 20:57:10 02/05/2026
115 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.23 $169,848 21:00:15 02/05/2026
116 BYDFi BYDFi TRB/USDT $20.26 $162,044 20:57:08 02/05/2026
117 HyperPay Futures HyperPay Futures TRB/USDT $20.23 $144,872 21:03:17 02/05/2026
118 KCEX KCEX TRB/USDT $20.26 $135,904 20:57:09 02/05/2026
119 CoinTR CoinTR TRB/USDT $20.20 $124,475 21:00:07 02/05/2026
120 CoinTR CoinTR TRB/TRY $20.18 $109,620 21:00:07 02/05/2026
121 LeveX LeveX TRB/USDT $20.20 $103,093 21:00:16 02/05/2026
122 Ulink Ulink TRB/USDT $62.77 $102,374 21:00:18 02/05/2026
123 Bit2Me Bit2Me TRB/USDC $20.28 $94,759.84 20:57:10 02/05/2026
124 Coincall Coincall TRB/USD $20.23 $65,883.01 21:03:16 02/05/2026
125 GroveX GroveX TRB/USDT $20.16 $63,203.06 20:54:07 02/05/2026
126 Bitcastle Bitcastle TRB/USDT $20.18 $57,890.69 21:00:09 02/05/2026
127 Cofinex Cofinex TRB/USDT $20.21 $52,110.26 21:00:11 02/05/2026
128 VOOX Exchange VOOX Exchange TRB/USDT $20.25 $49,737.61 20:57:17 02/05/2026
129 BYDFi BYDFi TRB/USDT $20.14 $34,093.79 21:00:16 02/05/2026
130 Bitcoiva Bitcoiva TRB/INR $20.51 $33,946.37 21:00:12 02/05/2026
131 PrimeXBT PrimeXBT TRB/USDT $20.16 $29,505.40 21:00:16 02/05/2026
132 Tothemoon Tothemoon TRB/USDT $20.19 $29,260.95 21:00:15 02/05/2026
133 BiFinance BiFinance TRB/USDT $20.10 $28,819.10 20:45:10 02/05/2026
134 B2Z Exchange B2Z Exchange TRB/USDT $20.19 $28,636.74 21:00:11 02/05/2026
135 BITmarkets BITmarkets TRB/USDT $20.19 $28,635.87 21:00:08 02/05/2026
136 BTSE BTSE TRB/USDT $20.26 $28,594.45 20:57:10 02/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.07 $24,989.30 20:59:23 02/05/2026
138 Gate Gate TRB/USDC $20.16 $22,967.49 20:56:54 02/05/2026
139 CoinEx CoinEx TRB/USDT $20.21 $22,218.94 20:59:53 02/05/2026
140 Bitrue Bitrue TRB/USDT $20.27 $14,881.89 20:57:07 02/05/2026
141 Aster Aster TRB/USDT $20.34 $14,102.50 20:54:15 02/05/2026
142 Bitcoiva Bitcoiva TRB/USDT $20.28 $13,954.67 21:00:12 02/05/2026
143 CoinUp.io CoinUp.io TRB/USDT $20.27 $13,882.75 20:57:08 02/05/2026
144 Tokocrypto Tokocrypto TRB/USDT $20.27 $13,689.77 20:57:11 02/05/2026
145 Kanga Exchange Kanga Exchange TRB/USDT $20.20 $13,492.34 21:00:11 02/05/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.95 $11,598.82 20:57:07 02/05/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.03 $8,628.14 20:57:07 02/05/2026
148 Binance TH Binance TH TRB/USDT $20.27 $7,381.32 20:57:10 02/05/2026
149 TRIV TRIV TRB/IDR $20.28 $6,247.43 21:00:14 02/05/2026
150 TRIV TRIV TRB/USDT $20.19 $6,247.41 21:00:14 02/05/2026
151 CoinDCX CoinDCX TRB/INR $20.29 $4,901.32 21:00:11 02/05/2026
152 Bitlo Bitlo TRB/TRY $20.23 $3,310.85 20:57:09 02/05/2026
153 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.67 21:00:15 02/05/2026
154 BITmarkets BITmarkets TRB/USDC $20.18 $2,372.62 21:00:08 02/05/2026
155 B2Z Exchange B2Z Exchange TRB/USDC $20.19 $2,371.76 21:00:11 02/05/2026
156 Bitlo Bitlo TRB/USDT $20.20 $2,285.31 20:57:09 02/05/2026
157 OKX OKX TRB/USD $19.73 $1,325.96 20:56:23 02/05/2026
158 Flipster Flipster TRB/USDT $20.11 $1,121.10 21:00:22 02/05/2026
159 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.15 $854.55 20:57:17 02/05/2026
160 CoinDCX CoinDCX TRB/USDT $20.27 $768.62 21:00:11 02/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.86 $551.57 19:12:35 02/05/2026
162 Bitkub Bitkub TRB/THB $20.74 $514.61 20:57:08 02/05/2026
163 HitBTC HitBTC TRB/USDT $19.42 $450.97 20:54:08 02/05/2026
164 NovaDAX NovaDAX TRB/BRL $20.04 $348.42 20:57:09 02/05/2026
165 OKX OKX TRB/EUR $19.69 $279.05 20:56:54 02/05/2026
166 ZebPay ZebPay TRB/INR $20.96 $169.64 20:57:08 02/05/2026
167 CEX.IO CEX.IO TRB/EUR $20.36 $28.52 20:57:10 02/05/2026
168 Indodax Indodax TRB/IDR $19.08 $23.46 20:59:23 02/05/2026
169 CEX.IO CEX.IO TRB/USDT $20.29 $22.41 20:57:10 02/05/2026
170 WazirX WazirX TRB/USDT $19.66 $5.68 21:00:12 02/05/2026
171 WazirX WazirX TRB/INR $16.54 $4.78 21:00:12 02/05/2026
172 OKX OKX TRB/USDC $20.43 $0.8153 20:56:54 02/05/2026
173 Poloniex Poloniex TRB/USDT $17.95 $0 20:59:53 02/05/2026
174 Tokocrypto Tokocrypto TRB/USDC $20.28 $0 20:57:11 02/05/2026
175 Giottus Giottus TRB/INR $17.84 $0 20:18:09 02/05/2026
176 Giottus Giottus TRB/USDT $20.10 $0 20:18:09 02/05/2026
177 ADEN ADEN TRB/USDT $20.23 $0 21:03:48 02/05/2026
178 Gate US Gate US TRB/USDT $20.19 $0 21:00:11 02/05/2026
179 CoinMy CoinMy TRB/USDT $18.93 $0 21:00:15 02/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 02/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,907,962 với tỷ giá $20.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá