Tiền ảo: 37,476 Sàn giao dịch: 940 Vốn hóa: $2,658,031,642,082 Khối lượng (24h): $136,606,359,709 Thị phần: BTC: 60.3%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #383 22:53:00 07/05/2026
Giá Tellor (TRB)
$19.65 -2.22%
0.0002458 BTC 520,219 VND
Thấp: $19.48 Cao: $20.18

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.72 $191,281,454 21:54:18 07/05/2026
2 BingX BingX TRB/USDT $19.68 $60,541,363 21:57:17 07/05/2026
3 KTX KTX TRB/USDT $19.64 $33,116,211 22:00:15 07/05/2026
4 BTSE BTSE TRB/USDT $19.66 $19,207,059 21:57:15 07/05/2026
5 B2Z Exchange B2Z Exchange TRB/USD $19.68 $18,254,872 22:00:15 07/05/2026
6 BITmarkets BITmarkets TRB/USDT $19.67 $18,246,338 22:00:15 07/05/2026
7 LBank LBank TRB/USDT $19.66 $18,171,152 21:57:16 07/05/2026
8 CoinChief CoinChief TRB/USDT $19.69 $17,331,417 21:57:12 07/05/2026
9 Millionero Millionero TRB/USDT $19.67 $13,483,201 21:51:15 07/05/2026
10 BitMart BitMart TRB/USDT $19.68 $13,085,857 21:57:16 07/05/2026
11 ASTX ASTX TRB/USDT $19.64 $12,229,612 22:00:16 07/05/2026
12 NovaEx NovaEx TRB/USDT $19.64 $11,429,818 22:00:16 07/05/2026
13 AscendEX AscendEX TRB/USDT $19.66 $10,593,639 21:57:23 07/05/2026
14 Koinbay Koinbay TRB/USDT $61.19 $9,695,313 21:57:15 07/05/2026
15 AEGET AEGET TRB/USDT $19.63 $8,065,580 22:00:19 07/05/2026
16 Binance Binance TRB/USDT $19.72 $7,075,487 21:54:16 07/05/2026
17 WhiteBIT WhiteBIT TRB/USDT $19.70 $6,016,142 21:57:15 07/05/2026
18 OrangeX OrangeX TRB/USDT $19.67 $5,472,884 21:57:15 07/05/2026
19 FameEX FameEX TRB/USDT $19.67 $4,835,675 21:51:18 07/05/2026
20 HTX HTX TRB/USDT $19.67 $4,534,912 21:59:54 07/05/2026
21 Ekbit Ekbit TRB/USDT $19.64 $4,309,714 22:00:15 07/05/2026
22 Tapbit Tapbit TRB/USDT $19.68 $3,965,977 21:57:15 07/05/2026
23 BTCC BTCC TRB/USDT $19.72 $3,692,789 21:57:16 07/05/2026
24 Biconomy.com Biconomy.com TRB/USDT $19.65 $3,190,464 21:57:15 07/05/2026
25 BlockFin BlockFin TRB/USDT $19.72 $3,001,777 21:54:15 07/05/2026
26 WHXEX WHXEX TRB/USDT $19.63 $2,933,635 22:00:16 07/05/2026
27 idax exchange idax exchange TRB/USDT $19.63 $2,933,635 22:00:16 07/05/2026
28 CoinW CoinW TRB/USDT $19.68 $2,559,508 21:57:18 07/05/2026
29 BitradeX BitradeX TRB/USDT $19.65 $2,376,421 21:57:16 07/05/2026
30 BVOX BVOX TRB/USDT $19.65 $2,362,353 21:57:15 07/05/2026
31 BiKing BiKing TRB/USDT $19.63 $2,258,001 22:00:26 07/05/2026
32 Hotcoin Hotcoin TRB/USDT $19.67 $1,889,309 21:57:20 07/05/2026
33 AstralX AstralX TRB/USDT $19.67 $1,882,246 22:00:11 07/05/2026
34 Binance Binance TRB/USDT $19.71 $1,544,831 21:56:32 07/05/2026
35 BiKing BiKing TRB/USDT $19.73 $1,544,356 21:57:09 07/05/2026
36 KuCoin KuCoin TRB/USDT $19.62 $1,528,837 21:54:18 07/05/2026
37 Toobit Toobit TRB/USDT $19.66 $1,435,249 21:57:16 07/05/2026
38 Bybit Bybit TRB/USDT $19.78 $1,378,529 21:54:16 07/05/2026
39 KCEX KCEX TRB/USDT $19.68 $1,320,880 21:57:15 07/05/2026
40 BlockFin BlockFin TRB/USDT $19.74 $1,318,423 21:54:11 07/05/2026
41 Bitbaby Bitbaby TRB/USDT $19.67 $1,269,850 21:57:16 07/05/2026
42 Millionero Millionero TRB/USDT $19.67 $1,254,424 22:00:15 07/05/2026
43 Bibox Bibox TRB/USDT $40.74 $1,175,499 22:00:10 07/05/2026
44 BVOX BVOX TRB/USDT $19.70 $1,134,788 21:57:09 07/05/2026
45 Ourbit Ourbit TRB/USDT $19.65 $1,087,101 21:57:17 07/05/2026
46 Gate Gate TRB/USDT $19.69 $970,759 21:54:19 07/05/2026
47 WhiteBIT WhiteBIT TRB/USDT $19.67 $965,175 21:57:11 07/05/2026
48 Ju.com Ju.com TRB/USDT $19.67 $955,594 22:00:11 07/05/2026
49 BitDelta BitDelta TRB/USDT $19.66 $835,136 22:00:07 07/05/2026
50 BitMart BitMart TRB/USDT $19.71 $832,219 21:57:08 07/05/2026
51 BloFin BloFin TRB/USDT $19.62 $785,294 21:48:08 07/05/2026
52 BTCC BTCC TRB/USDT $19.72 $771,647 21:57:11 07/05/2026
53 4E 4E TRB/USDT $19.65 $764,611 22:00:07 07/05/2026
54 YEX YEX TRB/USDT $19.66 $737,696 21:57:16 07/05/2026
55 Bitunix Bitunix TRB/USDT $19.65 $730,896 21:57:15 07/05/2026
56 Coinlocally Coinlocally TRB/USDT $19.69 $684,454 22:00:16 07/05/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $19.68 $679,846 21:57:17 07/05/2026
58 UZX UZX TRB/USDT $19.70 $642,955 21:57:07 07/05/2026
59 YUBIT YUBIT TRB/USDT $19.68 $631,012 21:57:11 07/05/2026
60 EagleX EagleX TRB/USDT $19.67 $629,203 22:00:10 07/05/2026
61 Tebbit Tebbit TRB/USDT $19.63 $614,379 22:00:16 07/05/2026
62 Websea Websea TRB/USDT $19.75 $597,240 21:54:09 07/05/2026
63 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,539 22:00:16 07/05/2026
64 UZX UZX TRB/USDT $19.66 $501,759 21:57:23 07/05/2026
65 Phemex Phemex TRB/USDT $19.67 $487,061 21:57:08 07/05/2026
66 KuCoin KuCoin TRB/USDT $19.71 $468,007 21:54:53 07/05/2026
67 Cofinex Cofinex TRB/USDT $19.67 $452,697 22:00:15 07/05/2026
68 AstralX AstralX TRB/USDT $19.64 $442,870 22:00:17 07/05/2026
69 BitradeX BitradeX TRB/USDT $19.70 $435,181 21:57:11 07/05/2026
70 Zoomex Zoomex TRB/USDT $19.72 $413,425 21:57:17 07/05/2026
71 Tapbit Tapbit TRB/USDT $19.70 $389,853 21:57:11 07/05/2026
72 OKX OKX TRB/USDT $19.70 $359,212 21:56:54 07/05/2026
73 LBank LBank TRB/USDT $19.69 $343,748 21:57:08 07/05/2026
74 SuperEx SuperEx TRB/USDT $19.77 $339,801 21:57:10 07/05/2026
75 CriptoSwaps CriptoSwaps TRB/USDT $19.73 $317,036 21:57:13 07/05/2026
76 Hotcoin Hotcoin TRB/USDT $19.74 $302,343 21:57:08 07/05/2026
77 IBIT Global IBIT Global TRB/USDT $19.67 $297,847 22:00:07 07/05/2026
78 B2Z Exchange B2Z Exchange TRB/USD $19.69 $292,932 22:00:08 07/05/2026
79 BITmarkets BITmarkets TRB/USD $19.69 $292,729 22:00:09 07/05/2026
80 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.71 $286,113 22:00:07 07/05/2026
81 Binance Binance TRB/USDC $19.73 $264,485 21:56:54 07/05/2026
82 YUBIT YUBIT TRB/USDT $19.66 $263,453 21:57:15 07/05/2026
83 EasiCoin EasiCoin TRB/USDT $19.64 $252,455 22:00:16 07/05/2026
84 EagleX EagleX TRB/USDT $19.63 $247,013 22:00:15 07/05/2026
85 Biconomy.com Biconomy.com TRB/USDT $19.68 $197,023 21:57:11 07/05/2026
86 Toobit Toobit TRB/USDT $19.71 $195,654 21:57:10 07/05/2026
87 XT.COM XT.COM TRB/USDT $19.70 $185,394 21:57:08 07/05/2026
88 Ourbit Ourbit TRB/USDT $19.72 $185,245 21:54:12 07/05/2026
89 BitTap BitTap TRB/USDT $19.65 $175,740 22:00:20 07/05/2026
90 BloFin BloFin TRB/USDT $19.60 $162,833 21:48:16 07/05/2026
91 Pionex Pionex TRB/USDT $19.70 $160,791 21:57:09 07/05/2026
92 HTX HTX TRB/USDT $19.73 $156,011 21:54:15 07/05/2026
93 Binance Binance TRB/TRY $19.67 $149,752 21:56:32 07/05/2026
94 Bitvavo Bitvavo TRB/EUR $19.69 $147,829 21:57:10 07/05/2026
95 Picol Picol TRB/USDT $19.67 $141,467 22:00:07 07/05/2026
96 Coinbase Exchange Coinbase Exchange TRB/USD $19.73 $128,308 21:56:59 07/05/2026
97 Phemex Phemex TRB/USDT $19.67 $127,201 21:57:16 07/05/2026
98 YEX YEX TRB/USDT $19.67 $123,861 22:00:08 07/05/2026
99 GroveX GroveX TRB/USDT $19.65 $113,019 21:57:09 07/05/2026
100 Hyperliquid Hyperliquid TRB/USD $19.66 $112,647 21:57:26 07/05/2026
101 BingX BingX TRB/USDT $19.72 $105,345 21:57:07 07/05/2026
102 Binance TR Binance TR TRB/TRY $19.67 $102,440 21:57:10 07/05/2026
103 CoinTR CoinTR TRB/TRY $19.69 $101,432 21:57:07 07/05/2026
104 Bitget Bitget TRB/USDT $19.70 $84,061.44 21:54:10 07/05/2026
105 Bitunix Bitunix TRB/USDT $19.69 $83,709.02 21:57:09 07/05/2026
106 EasiCoin EasiCoin TRB/USDT $19.67 $67,129.52 22:00:08 07/05/2026
107 VOOX Exchange VOOX Exchange TRB/USDT $19.70 $64,133.65 21:57:09 07/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.67 $63,580.93 21:59:23 07/05/2026
109 DigiFinex DigiFinex TRB/USDT $19.67 $62,927.89 22:00:10 07/05/2026
110 WEEX WEEX TRB/USDT $19.70 $57,218.78 21:57:09 07/05/2026
111 WhiteBIT WhiteBIT TRB/TRY $19.70 $53,611.17 21:57:11 07/05/2026
112 CoinTR CoinTR TRB/USDT $19.66 $51,502.85 21:57:07 07/05/2026
113 KCEX KCEX TRB/USDT $19.68 $51,264.21 21:57:09 07/05/2026
114 Cofinex Cofinex TRB/USDT $19.68 $50,753.75 22:00:10 07/05/2026
115 BYDFi BYDFi TRB/USDT $19.70 $49,394.10 21:57:07 07/05/2026
116 BitKan BitKan TRB/USDT $19.71 $45,754.95 22:00:08 07/05/2026
117 Bitcastle Bitcastle TRB/USDT $19.66 $42,742.78 22:00:10 07/05/2026
118 SunX SunX TRB/USDT $19.64 $41,853.82 22:00:18 07/05/2026
119 LeveX LeveX TRB/USDT $19.64 $39,794.77 22:00:15 07/05/2026
120 Pionex Pionex TRB/USDT $19.66 $37,118.00 21:57:16 07/05/2026
121 Bitcoiva Bitcoiva TRB/INR $20.10 $33,824.63 22:00:12 07/05/2026
122 BiFinance BiFinance TRB/USDT $19.73 $33,012.91 21:54:08 07/05/2026
123 Hibt Hibt TRB/USDT $19.70 $31,606.10 21:57:08 07/05/2026
124 Bit2Me Bit2Me TRB/USDC $19.73 $29,134.72 21:57:07 07/05/2026
125 Tothemoon Tothemoon TRB/USDT $19.67 $28,529.07 22:00:12 07/05/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $19.68 $28,244.91 22:00:08 07/05/2026
127 BITmarkets BITmarkets TRB/USDT $19.68 $28,231.10 22:00:09 07/05/2026
128 BTSE BTSE TRB/USDT $19.68 $28,146.95 21:57:12 07/05/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $19.65 $27,269.63 22:03:19 07/05/2026
130 PrimeXBT PrimeXBT TRB/USDT $19.64 $22,907.35 22:00:15 07/05/2026
131 Gate Gate TRB/USDT $19.63 $18,486.76 21:56:54 07/05/2026
132 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.65 $18,273.65 22:00:15 07/05/2026
133 CoinUp.io CoinUp.io TRB/USDT $19.71 $15,892.30 21:54:10 07/05/2026
134 Kanga Exchange Kanga Exchange TRB/USDT $19.73 $15,806.11 21:57:07 07/05/2026
135 Coincall Coincall TRB/USD $19.67 $15,577.61 22:03:16 07/05/2026
136 Ulink Ulink TRB/USDT $19.64 $14,626.82 22:00:19 07/05/2026
137 Gate Gate TRB/USDC $19.78 $14,497.90 21:56:24 07/05/2026
138 Bitcoiva Bitcoiva TRB/USDT $19.71 $13,897.95 22:00:12 07/05/2026
139 CoinEx CoinEx TRB/USDT $19.65 $10,256.92 21:59:53 07/05/2026
140 CoinMy CoinMy TRB/USDT $18.92 $9,478.97 22:00:16 07/05/2026
141 Tokocrypto Tokocrypto TRB/USDT $19.69 $9,186.46 21:57:11 07/05/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.91 $4,809.55 21:57:07 07/05/2026
143 Bitrue Bitrue TRB/USDT $19.70 $4,539.44 21:57:08 07/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.54 $4,159.99 21:59:23 07/05/2026
145 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.98 22:00:16 07/05/2026
146 Bitlo Bitlo TRB/USDT $19.66 $2,229.35 22:00:08 07/05/2026
147 B2Z Exchange B2Z Exchange TRB/USDC $19.67 $2,225.38 22:00:08 07/05/2026
148 BITmarkets BITmarkets TRB/USDC $19.67 $2,223.84 22:00:09 07/05/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.65 $1,548.91 21:57:07 07/05/2026
150 TRIV TRIV TRB/IDR $19.72 $1,498.58 22:00:17 07/05/2026
151 TRIV TRIV TRB/USDT $19.67 $1,498.58 22:00:17 07/05/2026
152 CoinDCX CoinDCX TRB/INR $20.16 $1,452.34 22:00:15 07/05/2026
153 Aster Aster TRB/USDT $19.64 $1,389.96 21:54:15 07/05/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.71 $1,180.02 21:51:17 07/05/2026
155 CEX.IO CEX.IO TRB/USDT $19.75 $524.71 21:54:10 07/05/2026
156 Flipster Flipster TRB/USDT $19.65 $516.33 22:00:16 07/05/2026
157 CoinDCX CoinDCX TRB/USDT $20.20 $288.82 22:00:15 07/05/2026
158 Bitlo Bitlo TRB/TRY $19.68 $53.36 22:00:08 07/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.70 $34.08 11:27:23 07/05/2026
160 OKX OKX TRB/USDC $20.10 $33.98 21:56:54 07/05/2026
161 Binance TH Binance TH TRB/USDT $19.69 $28.36 21:57:08 07/05/2026
162 Indodax Indodax TRB/IDR $19.29 $28.32 22:02:24 07/05/2026
163 WazirX WazirX TRB/INR $21.26 $24.51 22:00:08 07/05/2026
164 OKX OKX TRB/EUR $20.10 $22.82 21:56:54 07/05/2026
165 CEX.IO CEX.IO TRB/EUR $19.83 $15.19 21:54:10 07/05/2026
166 Giottus Giottus TRB/USDT $19.67 $13.18 22:00:08 07/05/2026
167 Giottus Giottus TRB/INR $18.00 $6.60 22:00:08 07/05/2026
168 Poloniex Poloniex TRB/USDT $17.94 $0 21:59:23 07/05/2026
169 HitBTC HitBTC TRB/USDT $19.42 $0 21:57:08 07/05/2026
170 ZebPay ZebPay TRB/INR $20.55 $0 21:54:07 07/05/2026
171 WazirX WazirX TRB/USDT $19.66 $0 22:00:08 07/05/2026
172 Bitkub Bitkub TRB/THB $20.13 $0 21:57:09 07/05/2026
173 NovaDAX NovaDAX TRB/BRL $20.41 $0 22:00:11 07/05/2026
174 Tokocrypto Tokocrypto TRB/USDC $19.72 $0 21:57:11 07/05/2026
175 ADEN ADEN TRB/USDT $19.64 $0 22:03:50 07/05/2026
176 Gate US Gate US TRB/USDT $19.88 $0 22:00:07 07/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 07/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,281,454 với tỷ giá $19.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá