Tellor TRB
Xếp hạng #394
08:29:00 10/01/2026
Giá Tellor (TRB)
$21.70 0.88%
0.0002397 BTC
582,784 VND
Thấp: $21.29
Cao: $22.00
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.65 | $76,963,120 | 07:48:18 10/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.69 | $18,819,507 | 08:00:15 10/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.66 | $18,596,914 | 07:57:17 10/01/2026 |
| 4 |  NovaEx |
TRB/USDT | $21.71 | $11,022,961 | 08:00:16 10/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $21.66 | $10,811,544 | 07:57:16 10/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.13 | $9,685,134 | 07:54:15 10/01/2026 |
| 7 |  Binance |
TRB/USDT | $21.65 | $8,164,953 | 07:54:16 10/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $21.65 | $7,559,794 | 07:54:15 10/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $21.68 | $7,446,245 | 07:57:15 10/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.66 | $5,778,922 | 07:57:17 10/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $21.66 | $4,854,370 | 07:57:15 10/01/2026 |
| 12 |  Tapbit |
TRB/USDT | $21.61 | $4,368,689 | 07:57:15 10/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $21.70 | $4,198,559 | 08:00:17 10/01/2026 |
| 14 |  BlockFin |
TRB/USDT | $21.70 | $3,925,958 | 08:00:15 10/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $21.71 | $3,895,693 | 08:00:14 10/01/2026 |
| 16 |  BitradeX |
TRB/USDT | $21.65 | $3,389,663 | 07:54:15 10/01/2026 |
| 17 |  Zedxion Exchange |
TRB/USDT | $21.66 | $3,306,149 | 07:51:16 10/01/2026 |
| 18 |  CZR Exchange |
TRB/USDT | $21.70 | $3,304,379 | 08:00:16 10/01/2026 |
| 19 |  Tebbit |
TRB/USDT | $21.70 | $2,993,752 | 08:00:16 10/01/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $21.72 | $2,906,460 | 08:00:16 10/01/2026 |
| 21 |  BTSE |
TRB/USDT | $21.64 | $2,906,014 | 07:57:15 10/01/2026 |
| 22 |  BITmarkets |
TRB/USDT | $21.71 | $2,812,975 | 08:00:16 10/01/2026 |
| 23 |  BiKing |
TRB/USDT | $21.70 | $2,701,144 | 08:00:18 10/01/2026 |
| 24 |  BVOX |
TRB/USDT | $21.65 | $2,695,791 | 07:48:15 10/01/2026 |
| 25 |  CoinW |
TRB/USDT | $21.66 | $2,481,750 | 07:57:17 10/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.67 | $2,392,207 | 07:54:22 10/01/2026 |
| 27 |  Hotcoin |
TRB/USDT | $21.66 | $2,306,355 | 07:57:18 10/01/2026 |
| 28 |  OKX |
TRB/USDT | $21.65 | $2,298,552 | 07:55:50 10/01/2026 |
| 29 |  KuCoin |
TRB/USDT | $21.67 | $1,887,679 | 07:54:20 10/01/2026 |
| 30 |  YEX |
TRB/USDT | $21.70 | $1,738,166 | 08:00:17 10/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $21.74 | $1,563,897 | 08:00:17 10/01/2026 |
| 32 | BlockFin |
TRB/USDT | $21.69 | $1,427,485 | 08:00:10 10/01/2026 |
| 33 | Millionero |
TRB/USDT | $21.66 | $1,358,833 | 08:00:14 10/01/2026 |
| 34 |  Gate |
TRB/USDT | $21.67 | $1,357,590 | 07:54:19 10/01/2026 |
| 35 |  Bibox |
TRB/USDT | $40.69 | $1,174,198 | 08:00:13 10/01/2026 |
| 36 |  Ourbit |
TRB/USDT | $21.66 | $1,151,546 | 07:57:16 10/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $21.69 | $1,149,139 | 08:00:16 10/01/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $21.69 | $1,129,208 | 08:00:16 10/01/2026 |
| 39 |  KCEX |
TRB/USDT | $21.65 | $1,102,027 | 07:57:15 10/01/2026 |
| 40 |  CRMClick |
TRB/USDT | $21.74 | $1,070,285 | 07:57:10 10/01/2026 |
| 41 |  HTX |
TRB/USDT | $21.75 | $1,068,602 | 07:59:24 10/01/2026 |
| 42 |  Biconomy.com |
TRB/USDT | $21.66 | $1,039,391 | 07:57:15 10/01/2026 |
| 43 |  AstralX |
TRB/USDT | $21.66 | $994,866 | 08:00:13 10/01/2026 |
| 44 | Binance |
TRB/USDT | $21.67 | $982,048 | 07:56:54 10/01/2026 |
| 45 | BiKing |
TRB/USDT | $21.70 | $976,836 | 08:00:08 10/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $21.70 | $931,793 | 08:00:16 10/01/2026 |
| 47 |  Toobit |
TRB/USDT | $21.66 | $865,970 | 07:57:17 10/01/2026 |
| 48 | BVOX |
TRB/USDT | $21.66 | $865,902 | 07:48:11 10/01/2026 |
| 49 |  BloFin |
TRB/USDT | $21.66 | $854,036 | 07:57:07 10/01/2026 |
| 50 |  WEEX |
TRB/USDT | $21.65 | $840,511 | 07:57:16 10/01/2026 |
| 51 | Ju.com |
TRB/USDT | $21.66 | $782,608 | 07:57:10 10/01/2026 |
| 52 |  CriptoSwaps |
TRB/USDT | $21.67 | $765,780 | 08:00:11 10/01/2026 |
| 53 | Hotcoin |
TRB/USDT | $21.67 | $729,533 | 07:58:16 10/01/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $21.66 | $632,538 | 07:57:18 10/01/2026 |
| 55 |  Bitunix |
TRB/USDT | $21.66 | $631,896 | 07:57:15 10/01/2026 |
| 56 | BitradeX |
TRB/USDT | $21.66 | $623,506 | 07:54:09 10/01/2026 |
| 57 |  UZX |
TRB/USDT | $21.66 | $521,612 | 07:54:10 10/01/2026 |
| 58 |  Bitcoiva |
TRB/USDT | $21.67 | $504,423 | 08:00:10 10/01/2026 |
| 59 |  Websea |
TRB/USDT | $21.71 | $494,955 | 08:00:08 10/01/2026 |
| 60 |  4E |
TRB/USDT | $21.66 | $486,148 | 07:54:11 10/01/2026 |
| 61 |  BTCC |
TRB/USDT | $21.68 | $471,873 | 07:57:16 10/01/2026 |
| 62 | WhiteBIT |
TRB/USDT | $21.70 | $470,255 | 07:57:08 10/01/2026 |
| 63 | UZX |
TRB/USDT | $21.64 | $460,064 | 07:54:15 10/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $21.67 | $429,464 | 07:57:11 10/01/2026 |
| 65 |  EagleX |
TRB/USDT | $21.70 | $414,138 | 08:00:07 10/01/2026 |
| 66 | YUBIT |
TRB/USDT | $21.66 | $405,972 | 07:57:15 10/01/2026 |
| 67 | Tapbit |
TRB/USDT | $21.67 | $338,993 | 07:57:11 10/01/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $21.70 | $338,752 | 08:00:07 10/01/2026 |
| 69 | EagleX |
TRB/USDT | $21.70 | $335,266 | 08:00:15 10/01/2026 |
| 70 |  BitMart |
TRB/USDT | $21.68 | $328,455 | 07:57:08 10/01/2026 |
| 71 | OKX |
TRB/USDT | $21.66 | $283,374 | 07:56:53 10/01/2026 |
| 72 | LBank |
TRB/USDT | $21.66 | $252,657 | 07:57:12 10/01/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $21.67 | $238,664 | 07:56:59 10/01/2026 |
| 74 | Biconomy.com |
TRB/USDT | $21.67 | $236,541 | 07:57:11 10/01/2026 |
| 75 |  Hyperliquid |
TRB/USD | $21.66 | $205,573 | 07:57:15 10/01/2026 |
| 76 | Binance |
TRB/USDC | $21.66 | $198,758 | 07:56:42 10/01/2026 |
| 77 |  IBIT Global |
TRB/USDT | $21.70 | $192,497 | 08:00:10 10/01/2026 |
| 78 | CRMClick |
TRB/USDT | $21.65 | $186,952 | 07:57:15 10/01/2026 |
| 79 | HTX |
TRB/USDT | $21.65 | $186,942 | 07:57:24 10/01/2026 |
| 80 |  SuperEx |
TRB/USDT | $21.65 | $177,976 | 08:00:09 10/01/2026 |
| 81 | Toobit |
TRB/USDT | $21.67 | $174,017 | 07:57:12 10/01/2026 |
| 82 |  Cofinex |
TRB/USDT | $21.65 | $159,847 | 08:00:17 10/01/2026 |
| 83 | BloFin |
TRB/USDT | $21.64 | $158,721 | 07:57:16 10/01/2026 |
| 84 | KCEX |
TRB/USDT | $21.68 | $147,147 | 07:57:11 10/01/2026 |
| 85 |  Zoomex |
TRB/USDT | $21.67 | $139,614 | 07:57:19 10/01/2026 |
| 86 |  Phemex |
TRB/USDT | $21.66 | $137,115 | 07:57:16 10/01/2026 |
| 87 |  ONUS Pro |
TRB/USDT | $21.65 | $132,840 | 07:57:16 10/01/2026 |
| 88 | WhiteBIT |
TRB/TRY | $21.69 | $120,843 | 07:57:08 10/01/2026 |
| 89 | Ourbit |
TRB/USDT | $21.67 | $119,845 | 07:57:11 10/01/2026 |
| 90 |  XT.COM |
TRB/USDT | $21.67 | $117,822 | 07:57:09 10/01/2026 |
| 91 |  BingX |
TRB/USDT | $21.67 | $115,526 | 07:54:10 10/01/2026 |
| 92 | Binance |
TRB/TRY | $21.74 | $110,327 | 07:56:42 10/01/2026 |
| 93 | Bitunix |
TRB/USDT | $21.67 | $102,243 | 07:57:11 10/01/2026 |
| 94 |  Pionex |
TRB/USDT | $21.67 | $101,021 | 07:57:11 10/01/2026 |
| 95 | KuCoin |
TRB/USDT | $21.68 | $95,626.94 | 07:56:53 10/01/2026 |
| 96 |  Picol |
TRB/USDT | $21.70 | $88,645.64 | 08:00:07 10/01/2026 |
| 97 | Gate |
TRB/USDT | $21.67 | $86,705.73 | 07:56:24 10/01/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $21.68 | $76,642.12 | 07:57:13 10/01/2026 |
| 99 |  Binance TR |
TRB/TRY | $21.74 | $75,318.58 | 07:57:10 10/01/2026 |
| 100 | ONUS Pro |
TRB/VNDC | $21.65 | $74,116.74 | 07:57:16 10/01/2026 |
| 101 | YEX |
TRB/USDT | $21.70 | $72,777.05 | 08:00:08 10/01/2026 |
| 102 |  BitTap |
TRB/USDT | $21.72 | $72,576.64 | 08:00:16 10/01/2026 |
| 103 | Gate |
TRB/USDC | $21.67 | $65,298.59 | 07:56:54 10/01/2026 |
| 104 | WEEX |
TRB/USDT | $21.66 | $62,335.89 | 07:57:12 10/01/2026 |
| 105 | Cofinex |
TRB/USDT | $21.69 | $50,281.36 | 08:00:09 10/01/2026 |
| 106 |  UEEx |
TRB/USDT | $21.67 | $49,106.49 | 07:57:09 10/01/2026 |
| 107 |  DigiFinex |
TRB/USDT | $21.68 | $47,045.94 | 07:42:07 10/01/2026 |
| 108 |  LeveX |
TRB/USDT | $21.69 | $44,801.18 | 08:00:15 10/01/2026 |
| 109 |  Bitget |
TRB/USDT | $21.66 | $38,739.84 | 07:54:11 10/01/2026 |
| 110 |  PointPay |
TRB/USDT | $21.67 | $36,617.98 | 07:54:10 10/01/2026 |
| 111 |  Bitcastle |
TRB/USDT | $21.69 | $35,420.05 | 08:01:37 10/01/2026 |
| 112 |  BiFinance |
TRB/USDT | $21.66 | $34,418.73 | 07:57:09 10/01/2026 |
| 113 |  SunX |
TRB/USDT | $21.70 | $32,963.59 | 08:00:17 10/01/2026 |
| 114 |  TGEX |
TRB/USDT | $21.70 | $31,917.22 | 08:00:15 10/01/2026 |
| 115 |  BYDFi |
TRB/USDT | $21.71 | $30,807.62 | 08:00:08 10/01/2026 |
| 116 |  Tothemoon |
TRB/USDT | $21.67 | $30,633.73 | 07:57:11 10/01/2026 |
| 117 | Pionex |
TRB/USDT | $21.65 | $29,927.89 | 07:57:16 10/01/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $21.69 | $28,606.77 | 08:00:16 10/01/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $21.74 | $28,131.50 | 08:03:17 10/01/2026 |
| 120 |  BitKan |
TRB/USDT | $21.66 | $28,014.82 | 08:00:08 10/01/2026 |
| 121 |  Bitvavo |
TRB/EUR | $21.80 | $26,821.90 | 07:57:08 10/01/2026 |
| 122 | BITmarkets |
TRB/USD | $21.73 | $25,137.84 | 08:00:09 10/01/2026 |
| 123 | B2Z Exchange |
TRB/USD | $21.73 | $25,137.84 | 08:00:09 10/01/2026 |
| 124 | Hibt |
TRB/USDT | $21.66 | $24,920.84 | 07:54:11 10/01/2026 |
| 125 |  Bit2Me |
TRB/USDC | $21.66 | $21,849.53 | 07:57:09 10/01/2026 |
| 126 | Phemex |
TRB/USDT | $21.60 | $19,356.14 | 07:57:09 10/01/2026 |
| 127 | ONUS Pro |
TRB/VNDC | $21.71 | $19,098.37 | 07:57:14 10/01/2026 |
| 128 | CoinUp.io |
TRB/USDT | $21.66 | $18,510.59 | 07:48:12 10/01/2026 |
| 129 |  Coincall |
TRB/USD | $21.76 | $17,346.69 | 08:03:15 10/01/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $21.66 | $15,430.32 | 08:00:07 10/01/2026 |
| 131 | BTSE |
TRB/USDT | $21.64 | $15,385.73 | 07:57:08 10/01/2026 |
| 132 |  GroveX |
TRB/USDT | $21.65 | $15,149.57 | 07:54:11 10/01/2026 |
| 133 | BITmarkets |
TRB/USDT | $21.72 | $14,937.42 | 08:00:09 10/01/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $21.72 | $14,937.42 | 08:00:09 10/01/2026 |
| 135 |  CoinEx |
TRB/USDT | $21.67 | $13,758.73 | 07:59:23 10/01/2026 |
| 136 | AstralX |
TRB/USDT | $21.64 | $11,612.59 | 07:57:15 10/01/2026 |
| 137 |  Coinflare |
TRB/USDT | $21.52 | $11,524.56 | 08:00:15 10/01/2026 |
| 138 | BTCC |
TRB/USDT | $21.67 | $9,821.38 | 07:57:11 10/01/2026 |
| 139 |  Bitkub |
TRB/THB | $19.91 | $9,690.13 | 07:57:13 10/01/2026 |
| 140 | BYDFi |
TRB/USDT | $21.69 | $8,707.61 | 08:00:17 10/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $21.78 | $8,495.13 | 07:57:07 10/01/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $21.57 | $6,602.70 | 08:00:16 10/01/2026 |
| 143 | Binance |
TRB/BTC | $21.71 | $5,501.02 | 07:56:42 10/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $21.72 | $5,073.13 | 08:00:10 10/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $21.67 | $4,284.61 | 07:57:10 10/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $21.86 | $4,264.34 | 07:57:07 10/01/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $21.72 | $2,491.14 | 08:00:17 10/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.75 | $2,246.80 | 06:25:11 10/01/2026 |
| 149 | Bitlo |
TRB/TRY | $21.83 | $1,602.43 | 08:00:10 10/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $21.72 | $1,235.72 | 08:00:09 10/01/2026 |
| 151 | BITmarkets |
TRB/USDC | $21.72 | $1,235.72 | 08:00:09 10/01/2026 |
| 152 |  TRIV |
TRB/IDR | $21.78 | $1,009.99 | 08:00:18 10/01/2026 |
| 153 | TRIV |
TRB/USDT | $21.69 | $1,009.99 | 08:00:18 10/01/2026 |
| 154 |  CoinDCX |
TRB/INR | $21.95 | $920.29 | 08:00:11 10/01/2026 |
| 155 |  WazirX |
TRB/USDT | $21.73 | $575.36 | 08:00:08 10/01/2026 |
| 156 | Bitcoiva |
TRB/INR | $22.24 | $288.96 | 08:00:10 10/01/2026 |
| 157 | CoinDCX |
TRB/USDT | $21.67 | $241.59 | 08:00:11 10/01/2026 |
| 158 |  Flipster |
TRB/USDT | $21.67 | $200.26 | 08:00:15 10/01/2026 |
| 159 |  Indodax |
TRB/IDR | $21.49 | $187.48 | 08:02:54 10/01/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $21.66 | $155.66 | 07:57:11 10/01/2026 |
| 161 | WazirX |
TRB/INR | $22.16 | $131.25 | 08:00:08 10/01/2026 |
| 162 |  Binance TH |
TRB/USDT | $21.66 | $129.82 | 07:57:08 10/01/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $21.63 | $45.91 | 07:54:17 10/01/2026 |
| 164 |  CEX.IO |
TRB/EUR | $21.78 | $30.49 | 08:00:07 10/01/2026 |
| 165 |  NovaDAX |
TRB/BRL | $21.72 | $29.52 | 08:00:09 10/01/2026 |
| 166 | CEX.IO |
TRB/USDT | $21.71 | $29.07 | 08:00:07 10/01/2026 |
| 167 |  ChangeNOW |
TRB/BTC | $20.95 | $1.93 | 07:57:08 10/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $15.02 | $0 | 07:54:53 10/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.49 | $0 | 07:57:09 10/01/2026 |
| 170 | OKX |
TRB/USD | $21.82 | $0 | 07:56:23 10/01/2026 |
| 171 |  ZebPay |
TRB/INR | $22.29 | $0 | 07:57:08 10/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $21.66 | $0 | 07:57:11 10/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.34 | $0 | 07:39:12 10/01/2026 |
| 174 | Giottus |
TRB/USDT | $21.67 | $0 | 07:39:12 10/01/2026 |
| 175 |  ADEN |
TRB/USDT | $21.75 | $0 | 08:03:37 10/01/2026 |
| 176 |  Gate US |
TRB/USDT | $21.70 | $0 | 08:00:12 10/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 10/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,963,120 với tỷ giá $21.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.