Tellor TRB
Xếp hạng #415
00:24:00 10/03/2026
Giá Tellor (TRB)
$15.30 4.49%
0.0002224 BTC
416,646 VND
Thấp: $14.47
Cao: $15.59
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.23 | $200,090,142 | 23:57:19 09/03/2026 |
| 2 |  KTX |
TRB/USDT | $15.26 | $70,223,976 | 00:00:16 10/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.26 | $31,317,479 | 00:00:10 10/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.23 | $17,671,980 | 23:57:16 09/03/2026 |
| 5 |  Binance |
TRB/USDT | $15.27 | $13,674,134 | 23:54:16 09/03/2026 |
| 6 |  Millionero |
TRB/USDT | $15.25 | $13,482,576 | 00:00:15 10/03/2026 |
| 7 |  BitMart |
TRB/USDT | $15.24 | $12,589,571 | 23:57:15 09/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.26 | $11,145,315 | 23:54:15 09/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $15.25 | $10,892,160 | 00:00:16 10/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $15.23 | $10,644,805 | 23:57:15 09/03/2026 |
| 11 |  FameEX |
TRB/USDT | $15.23 | $10,278,186 | 23:57:17 09/03/2026 |
| 12 |  Koinbay |
TRB/USDT | $61.22 | $9,700,224 | 23:57:15 09/03/2026 |
| 13 |  OKX |
TRB/USDT | $15.27 | $5,510,676 | 23:56:31 09/03/2026 |
| 14 |  Tapbit |
TRB/USDT | $15.19 | $5,354,930 | 23:57:15 09/03/2026 |
| 15 |  BitradeX |
TRB/USDT | $15.24 | $4,837,588 | 23:48:15 09/03/2026 |
| 16 |  BiKing |
TRB/USDT | $15.25 | $4,696,762 | 00:00:18 10/03/2026 |
| 17 |  BVOX |
TRB/USDT | $15.23 | $4,478,013 | 23:57:15 09/03/2026 |
| 18 |  BlockFin |
TRB/USDT | $15.24 | $4,170,213 | 00:00:15 10/03/2026 |
| 19 |  BTSE |
TRB/USDT | $15.21 | $3,961,478 | 23:57:15 09/03/2026 |
| 20 |  B2Z Exchange |
TRB/USD | $15.25 | $3,847,099 | 00:00:16 10/03/2026 |
| 21 |  BITmarkets |
TRB/USDT | $15.24 | $3,844,345 | 00:00:16 10/03/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $15.26 | $3,617,694 | 23:54:15 09/03/2026 |
| 23 |  Hibt |
TRB/USDT | $15.25 | $3,474,411 | 23:57:31 09/03/2026 |
| 24 |  Bybit |
TRB/USDT | $15.26 | $3,467,776 | 23:54:16 09/03/2026 |
| 25 |  Hotcoin |
TRB/USDT | $15.23 | $3,332,593 | 23:57:20 09/03/2026 |
| 26 |  BTCC |
TRB/USDT | $15.24 | $3,277,148 | 23:57:16 09/03/2026 |
| 27 | BlockFin |
TRB/USDT | $15.32 | $3,003,911 | 23:42:09 09/03/2026 |
| 28 |  WHXEX |
TRB/USDT | $15.23 | $2,557,769 | 23:57:16 09/03/2026 |
| 29 |  idax exchange |
TRB/USDT | $15.26 | $2,557,689 | 00:00:17 10/03/2026 |
| 30 |  CoinW |
TRB/USDT | $15.23 | $2,381,533 | 23:57:17 09/03/2026 |
| 31 |  Coinlocally |
TRB/USDT | $15.27 | $2,154,407 | 00:00:16 10/03/2026 |
| 32 |  YEX |
TRB/USDT | $15.26 | $2,130,406 | 00:00:16 10/03/2026 |
| 33 |  Aivora Exchange |
TRB/USDT | $15.26 | $2,033,317 | 00:00:15 10/03/2026 |
| 34 |  BitbabyExchange |
TRB/USDT | $15.27 | $2,024,640 | 23:51:20 09/03/2026 |
| 35 |  Toobit |
TRB/USDT | $15.23 | $1,965,046 | 23:57:16 09/03/2026 |
| 36 |  BloFin |
TRB/USDT | $15.26 | $1,807,968 | 23:57:07 09/03/2026 |
| 37 |  KCEX |
TRB/USDT | $15.24 | $1,679,703 | 23:57:15 09/03/2026 |
| 38 |  Ourbit |
TRB/USDT | $15.23 | $1,559,777 | 23:57:16 09/03/2026 |
| 39 |  HTX |
TRB/USDT | $15.27 | $1,504,877 | 23:59:55 09/03/2026 |
| 40 | BiKing |
TRB/USDT | $15.26 | $1,364,913 | 00:00:13 10/03/2026 |
| 41 | Binance |
TRB/USDT | $15.24 | $1,364,324 | 23:56:42 09/03/2026 |
| 42 |  Ekbit |
TRB/USDT | $15.26 | $1,300,993 | 00:00:15 10/03/2026 |
| 43 |  EasiCoin |
TRB/USDT | $15.23 | $1,233,094 | 23:57:16 09/03/2026 |
| 44 |  Bibox |
TRB/USDT | $40.75 | $1,175,990 | 00:00:10 10/03/2026 |
| 45 |  VOOX Exchange |
TRB/USDT | $15.23 | $1,172,389 | 23:57:17 09/03/2026 |
| 46 |  CRMClick |
TRB/USDT | $14.92 | $1,084,847 | 07:46:17 06/03/2026 |
| 47 |  AstralX |
TRB/USDT | $15.27 | $1,073,662 | 00:00:10 10/03/2026 |
| 48 |  Zoomex |
TRB/USDT | $15.24 | $1,041,651 | 23:57:15 09/03/2026 |
| 49 | WhiteBIT |
TRB/USDT | $15.28 | $1,011,525 | 23:57:07 09/03/2026 |
| 50 | Millionero |
TRB/USDT | $15.28 | $942,965 | 00:00:10 10/03/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $15.23 | $937,085 | 23:57:15 09/03/2026 |
| 52 |  Gate |
TRB/USDT | $15.30 | $917,390 | 23:54:19 09/03/2026 |
| 53 |  Ju.com |
TRB/USDT | $15.25 | $865,415 | 23:57:10 09/03/2026 |
| 54 |  Bitunix |
TRB/USDT | $15.23 | $862,534 | 23:57:15 09/03/2026 |
| 55 | BitMart |
TRB/USDT | $15.25 | $858,269 | 23:57:08 09/03/2026 |
| 56 | BVOX |
TRB/USDT | $15.24 | $858,102 | 23:57:12 09/03/2026 |
| 57 |  Websea |
TRB/USDT | $15.26 | $745,208 | 00:00:37 10/03/2026 |
| 58 |  SuperEx |
TRB/USDT | $15.31 | $700,110 | 00:00:10 10/03/2026 |
| 59 |  Tebbit |
TRB/USDT | $15.26 | $682,096 | 00:00:16 10/03/2026 |
| 60 | BTCC |
TRB/USDT | $15.25 | $680,925 | 23:57:08 09/03/2026 |
| 61 |  4E |
TRB/USDT | $15.26 | $675,856 | 00:00:13 10/03/2026 |
| 62 | AstralX |
TRB/USDT | $15.25 | $647,168 | 00:00:15 10/03/2026 |
| 63 |  UZX |
TRB/USDT | $15.26 | $610,607 | 23:57:07 09/03/2026 |
| 64 |  Cofinex |
TRB/USDT | $15.28 | $597,908 | 00:00:17 10/03/2026 |
| 65 | Hotcoin |
TRB/USDT | $15.27 | $567,610 | 23:57:23 09/03/2026 |
| 66 |  EagleX |
TRB/USDT | $15.26 | $565,373 | 00:00:10 10/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $15.23 | $561,609 | 23:57:11 09/03/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $15.29 | $529,325 | 00:00:14 10/03/2026 |
| 69 | UZX |
TRB/USDT | $15.23 | $523,554 | 23:57:15 09/03/2026 |
| 70 |  Phemex |
TRB/USDT | $15.22 | $492,633 | 23:57:08 09/03/2026 |
| 71 | OKX |
TRB/USDT | $15.25 | $476,880 | 23:56:24 09/03/2026 |
| 72 | BitradeX |
TRB/USDT | $15.25 | $456,994 | 23:48:10 09/03/2026 |
| 73 | BITmarkets |
TRB/USD | $15.29 | $426,936 | 00:00:08 10/03/2026 |
| 74 | EagleX |
TRB/USDT | $15.26 | $421,491 | 00:00:15 10/03/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $15.28 | $417,323 | 00:00:09 10/03/2026 |
| 76 | B2Z Exchange |
TRB/USD | $15.29 | $416,228 | 00:00:09 10/03/2026 |
| 77 | Binance |
TRB/USDC | $15.23 | $413,480 | 23:56:42 09/03/2026 |
| 78 | YUBIT |
TRB/USDT | $15.23 | $405,682 | 23:57:15 09/03/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $15.33 | $375,863 | 23:56:59 09/03/2026 |
| 80 | Tapbit |
TRB/USDT | $15.24 | $332,088 | 23:57:07 09/03/2026 |
| 81 | CRMClick |
TRB/USDT | $14.92 | $322,149 | 07:00:17 06/03/2026 |
| 82 | LBank |
TRB/USDT | $15.25 | $293,442 | 23:57:08 09/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $15.26 | $239,036 | 00:00:10 10/03/2026 |
| 84 | HTX |
TRB/USDT | $15.32 | $237,604 | 23:54:16 09/03/2026 |
| 85 | Phemex |
TRB/USDT | $15.23 | $228,860 | 23:57:17 09/03/2026 |
| 86 |  Bitvavo |
TRB/EUR | $15.30 | $212,547 | 23:57:10 09/03/2026 |
| 87 |  KuCoin |
TRB/USDT | $15.30 | $201,923 | 23:54:21 09/03/2026 |
| 88 |  Bitcoiva |
TRB/USDT | $15.24 | $192,460 | 00:00:09 10/03/2026 |
| 89 | Toobit |
TRB/USDT | $15.26 | $183,394 | 23:57:08 09/03/2026 |
| 90 |  BitTap |
TRB/USDT | $15.26 | $183,071 | 00:00:17 10/03/2026 |
| 91 |  ONUS Pro |
TRB/USDT | $15.26 | $181,447 | 00:00:17 10/03/2026 |
| 92 |  Bitget |
TRB/USDT | $15.27 | $180,037 | 23:54:09 09/03/2026 |
| 93 | Binance |
TRB/TRY | $15.27 | $179,960 | 23:57:02 09/03/2026 |
| 94 |  Hyperliquid |
TRB/USD | $15.23 | $176,151 | 23:57:26 09/03/2026 |
| 95 | BloFin |
TRB/USDT | $15.23 | $173,023 | 23:57:16 09/03/2026 |
| 96 | Ourbit |
TRB/USDT | $15.24 | $164,413 | 23:57:07 09/03/2026 |
| 97 |  XT.COM |
TRB/USDT | $15.24 | $162,221 | 23:57:13 09/03/2026 |
| 98 | Biconomy.com |
TRB/USDT | $15.25 | $159,338 | 23:57:07 09/03/2026 |
| 99 |  Pionex |
TRB/USDT | $15.24 | $141,975 | 23:57:08 09/03/2026 |
| 100 | Bitunix |
TRB/USDT | $15.25 | $139,089 | 23:57:12 09/03/2026 |
| 101 |  BingX |
TRB/USDT | $15.24 | $135,801 | 23:57:07 09/03/2026 |
| 102 | WhiteBIT |
TRB/TRY | $15.30 | $129,789 | 23:57:07 09/03/2026 |
| 103 |  Binance TR |
TRB/TRY | $15.27 | $127,639 | 23:57:08 09/03/2026 |
| 104 |  Picol |
TRB/USDT | $15.24 | $125,222 | 23:57:07 09/03/2026 |
| 105 |  GroveX |
TRB/USDT | $15.24 | $121,817 | 00:00:11 10/03/2026 |
| 106 | KuCoin |
TRB/USDT | $15.31 | $109,418 | 23:55:23 09/03/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $15.25 | $93,753.84 | 23:57:08 09/03/2026 |
| 108 | ONUS Pro |
TRB/VNDC | $15.28 | $82,527.54 | 00:00:17 10/03/2026 |
| 109 | YEX |
TRB/USDT | $15.26 | $76,510.90 | 00:00:09 10/03/2026 |
| 110 |  BitKan |
TRB/USDT | $15.32 | $61,437.00 | 00:00:10 10/03/2026 |
| 111 |  LeveX |
TRB/USDT | $15.23 | $58,591.24 | 23:57:15 09/03/2026 |
| 112 |  PrimeXBT |
TRB/USDT | $15.26 | $57,327.43 | 00:00:16 10/03/2026 |
| 113 | Cofinex |
TRB/USDT | $15.29 | $51,634.64 | 00:00:11 10/03/2026 |
| 114 |  Ulink |
TRB/USDT | $62.80 | $50,857.46 | 23:57:18 09/03/2026 |
| 115 |  DigiFinex |
TRB/USDT | $15.29 | $48,114.36 | 23:54:10 09/03/2026 |
| 116 |  Coinbase International Exchange |
TRB/USDC | $15.08 | $47,772.80 | 00:00:16 10/03/2026 |
| 117 | KCEX |
TRB/USDT | $15.24 | $47,699.67 | 23:57:13 09/03/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $15.27 | $46,139.93 | 00:00:16 10/03/2026 |
| 119 |  Bit2Me |
TRB/USDC | $15.23 | $45,450.24 | 23:57:07 09/03/2026 |
| 120 |  TGEX |
TRB/USDT | $15.26 | $45,031.99 | 00:00:15 10/03/2026 |
| 121 |  BYDFi |
TRB/USDT | $15.25 | $42,641.79 | 23:57:07 09/03/2026 |
| 122 |  BiFinance |
TRB/USDT | $15.24 | $42,146.79 | 23:57:08 09/03/2026 |
| 123 | Hibt |
TRB/USDT | $15.25 | $41,968.67 | 23:57:07 09/03/2026 |
| 124 | Gate |
TRB/USDT | $15.25 | $41,710.18 | 23:56:24 09/03/2026 |
| 125 |  Bitcastle |
TRB/USDT | $15.23 | $39,427.64 | 00:00:10 10/03/2026 |
| 126 |  WEEX |
TRB/USDT | $15.24 | $35,393.18 | 23:57:13 09/03/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $15.29 | $33,744.79 | 00:03:17 10/03/2026 |
| 128 |  Coincall |
TRB/USD | $15.27 | $28,074.14 | 00:00:16 10/03/2026 |
| 129 |  SunX |
TRB/USDT | $15.26 | $26,322.75 | 00:00:17 10/03/2026 |
| 130 |  Tothemoon |
TRB/USDT | $15.26 | $21,529.90 | 00:00:17 10/03/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $15.29 | $20,249.21 | 00:00:09 10/03/2026 |
| 132 | BITmarkets |
TRB/USDT | $15.29 | $20,249.21 | 00:00:08 10/03/2026 |
| 133 | BTSE |
TRB/USDT | $15.27 | $20,205.82 | 23:57:07 09/03/2026 |
| 134 | CoinUp.io |
TRB/USDT | $15.25 | $19,272.01 | 23:57:09 09/03/2026 |
| 135 | ONUS Pro |
TRB/VNDC | $15.28 | $18,240.06 | 00:00:10 10/03/2026 |
| 136 | Gate |
TRB/USDC | $15.37 | $17,337.76 | 23:56:24 09/03/2026 |
| 137 |  CoinEx |
TRB/USDT | $15.26 | $15,827.46 | 23:59:53 09/03/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $15.30 | $14,602.43 | 23:57:07 09/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $15.11 | $14,255.00 | 00:00:15 10/03/2026 |
| 140 | BYDFi |
TRB/USDT | $15.24 | $14,158.20 | 00:00:15 10/03/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $15.08 | $13,328.00 | 23:54:09 09/03/2026 |
| 142 |  ASTX |
TRB/USDT | $15.26 | $12,956.74 | 00:00:16 10/03/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $15.13 | $10,477.90 | 23:57:09 09/03/2026 |
| 144 |  Binance TH |
TRB/USDT | $15.24 | $10,459.08 | 23:57:11 09/03/2026 |
| 145 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 146 | Pionex |
TRB/USDT | $15.24 | $8,384.99 | 23:57:16 09/03/2026 |
| 147 |  Bitlo |
TRB/USDT | $15.26 | $5,061.14 | 00:00:08 10/03/2026 |
| 148 |  Bitrue |
TRB/USDT | $15.23 | $3,922.46 | 23:57:08 09/03/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $15.29 | $1,876.78 | 00:00:09 10/03/2026 |
| 150 | BITmarkets |
TRB/USDC | $15.29 | $1,876.78 | 00:00:08 10/03/2026 |
| 151 | Bitlo |
TRB/TRY | $15.25 | $1,620.73 | 00:00:08 10/03/2026 |
| 152 |  CoinDCX |
TRB/INR | $15.04 | $1,477.44 | 23:57:11 09/03/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $14.75 | $1,384.36 | 00:00:10 10/03/2026 |
| 154 |  TRIV |
TRB/IDR | $15.28 | $854.58 | 00:00:15 10/03/2026 |
| 155 | TRIV |
TRB/USDT | $15.24 | $852.69 | 00:00:15 10/03/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $15.26 | $787.10 | 23:54:17 09/03/2026 |
| 157 | CoinDCX |
TRB/USDT | $15.24 | $642.52 | 23:57:11 09/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.80 | $314.21 | 16:27:23 09/03/2026 |
| 159 |  Flipster |
TRB/USDT | $15.28 | $276.34 | 00:00:23 10/03/2026 |
| 160 | Bitcoiva |
TRB/INR | $15.63 | $88.91 | 00:00:09 10/03/2026 |
| 161 |  Indodax |
TRB/IDR | $15.77 | $46.64 | 23:59:23 09/03/2026 |
| 162 |  CEX.IO |
TRB/USDT | $15.31 | $29.11 | 23:54:08 09/03/2026 |
| 163 | CEX.IO |
TRB/EUR | $15.36 | $27.02 | 23:54:08 09/03/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $15.24 | $15.16 | 23:57:08 09/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.37 | $12.99 | 23:57:32 09/03/2026 |
| 166 |  Gate US |
TRB/USDT | $15.28 | $1.94 | 00:00:09 10/03/2026 |
| 167 | OKX |
TRB/USD | $15.07 | $1.83 | 23:56:24 09/03/2026 |
| 168 |  HitBTC |
TRB/USDT | $13.46 | $0 | 23:54:10 09/03/2026 |
| 169 |  ZebPay |
TRB/INR | $15.92 | $0 | 23:54:09 09/03/2026 |
| 170 |  WazirX |
TRB/INR | $17.01 | $0 | 00:00:11 10/03/2026 |
| 171 | WazirX |
TRB/USDT | $14.82 | $0 | 00:00:11 10/03/2026 |
| 172 |  NovaDAX |
TRB/BRL | $15.23 | $0 | 23:57:07 09/03/2026 |
| 173 | Tokocrypto |
TRB/USDC | $15.23 | $0 | 23:57:08 09/03/2026 |
| 174 |  Giottus |
TRB/INR | $18.95 | $0 | 23:57:08 09/03/2026 |
| 175 | Giottus |
TRB/USDT | $15.24 | $0 | 23:57:08 09/03/2026 |
| 176 | ONUS Pro |
TRB/USDT | $15.30 | $0 | 00:00:10 10/03/2026 |
| 177 |  ADEN |
TRB/USDT | $15.27 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,090,142 với tỷ giá $15.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.