Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,430,549,713,579 Khối lượng (24h): $56,696,442,650 Thị phần: BTC: 58.8%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #404 00:09:00 16/03/2026
Giá Tellor (TRB)
$16.32 1.6%
0.0002283 BTC 443,600 VND
Thấp: $15.97 Cao: $16.41

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.24 $151,114,420 23:51:19 15/03/2026
2 CoinChief CoinChief TRB/USDT $16.26 $29,610,568 00:00:12 16/03/2026
3 LBank LBank TRB/USDT $16.25 $17,230,073 23:57:16 15/03/2026
4 Millionero Millionero TRB/USDT $16.24 $16,250,502 00:00:15 16/03/2026
5 KTX KTX TRB/USDT $16.25 $14,832,298 00:00:16 16/03/2026
6 BitMart BitMart TRB/USDT $16.25 $12,542,216 23:57:16 15/03/2026
7 AscendEX AscendEX TRB/USDT $16.24 $10,801,192 23:51:23 15/03/2026
8 Koinbay Koinbay TRB/USDT $61.22 $9,699,196 23:54:15 15/03/2026
9 NovaEx NovaEx TRB/USDT $16.25 $6,598,097 00:00:16 16/03/2026
10 Binance Binance TRB/USDT $16.26 $5,054,380 23:54:16 15/03/2026
11 BTSE BTSE TRB/USDT $16.24 $4,834,993 23:57:15 15/03/2026
12 B2Z Exchange B2Z Exchange TRB/USD $16.30 $4,679,817 00:03:15 16/03/2026
13 BITmarkets BITmarkets TRB/USDT $16.24 $4,672,561 00:00:16 16/03/2026
14 OrangeX OrangeX TRB/USDT $16.26 $4,439,833 23:54:15 15/03/2026
15 FameEX FameEX TRB/USDT $16.25 $3,674,119 23:57:17 15/03/2026
16 idax exchange idax exchange TRB/USDT $16.25 $2,589,007 00:00:19 16/03/2026
17 WHXEX WHXEX TRB/USDT $16.25 $2,588,701 23:57:16 15/03/2026
18 Tapbit Tapbit TRB/USDT $16.22 $2,515,011 23:57:15 15/03/2026
19 WhiteBIT WhiteBIT TRB/USDT $16.27 $2,109,282 23:57:15 15/03/2026
20 Hibt Hibt TRB/USDT $16.25 $1,714,438 23:57:25 15/03/2026
21 CoinW CoinW TRB/USDT $16.25 $1,663,073 23:57:18 15/03/2026
22 BVOX BVOX TRB/USDT $16.25 $1,661,841 23:57:15 15/03/2026
23 BiKing BiKing TRB/USDT $16.25 $1,651,843 23:57:17 15/03/2026
24 BlockFin BlockFin TRB/USDT $16.25 $1,423,508 00:00:15 16/03/2026
25 YEX YEX TRB/USDT $16.25 $1,401,917 00:00:16 16/03/2026
26 Coinlocally Coinlocally TRB/USDT $16.27 $1,392,202 23:57:16 15/03/2026
27 Hotcoin Hotcoin TRB/USDT $16.25 $1,360,116 23:57:20 15/03/2026
28 Ekbit Ekbit TRB/USDT $16.25 $1,229,661 00:00:16 16/03/2026
29 Bibox Bibox TRB/USDT $40.75 $1,176,011 00:00:10 16/03/2026
30 Toobit Toobit TRB/USDT $16.25 $1,141,079 23:57:16 15/03/2026
31 AstralX AstralX TRB/USDT $16.25 $1,122,977 23:57:20 15/03/2026
32 KCEX KCEX TRB/USDT $16.25 $1,103,518 23:57:15 15/03/2026
33 Ju.com Ju.com TRB/USDT $16.27 $1,069,703 23:54:09 15/03/2026
34 Biconomy.com Biconomy.com TRB/USDT $16.25 $1,063,702 23:57:15 15/03/2026
35 Millionero Millionero TRB/USDT $16.25 $1,017,910 00:00:07 16/03/2026
36 BTCC BTCC TRB/USDT $16.26 $998,129 23:57:16 15/03/2026
37 BitradeX BitradeX TRB/USDT $16.26 $990,297 23:54:15 15/03/2026
38 BitMart BitMart TRB/USDT $16.27 $880,237 23:57:13 15/03/2026
39 Tebbit Tebbit TRB/USDT $16.25 $829,805 00:00:16 16/03/2026
40 Bybit Bybit TRB/USDT $16.27 $782,479 23:54:16 15/03/2026
41 WhiteBIT WhiteBIT TRB/USDT $16.24 $681,318 23:57:07 15/03/2026
42 BlockFin BlockFin TRB/USDT $16.28 $674,168 00:00:08 16/03/2026
43 BVOX BVOX TRB/USDT $16.27 $640,894 23:57:11 15/03/2026
44 BitbabyExchange BitbabyExchange TRB/USDT $16.25 $635,580 23:57:16 15/03/2026
45 HTX HTX TRB/USDT $16.26 $618,242 23:59:24 15/03/2026
46 BitradeX BitradeX TRB/USDT $16.28 $594,898 23:54:11 15/03/2026
47 EasiCoin EasiCoin TRB/USDT $16.25 $574,186 00:00:16 16/03/2026
48 Aivora Exchange Aivora Exchange TRB/USDT $16.25 $573,115 00:00:17 16/03/2026
49 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.27 $436,725 00:00:08 16/03/2026
50 Bitunix Bitunix TRB/USDT $16.26 $430,311 23:54:15 15/03/2026
51 BiKing BiKing TRB/USDT $16.27 $416,954 23:57:11 15/03/2026
52 Binance Binance TRB/USDT $16.26 $416,903 23:56:54 15/03/2026
53 BloFin BloFin TRB/USDT $16.28 $403,411 23:57:08 15/03/2026
54 UZX UZX TRB/USDT $16.26 $402,810 23:57:14 15/03/2026
55 BITmarkets BITmarkets TRB/USD $16.28 $400,683 00:00:10 16/03/2026
56 VOOX Exchange VOOX Exchange TRB/USDT $16.25 $398,450 23:57:18 15/03/2026
57 B2Z Exchange B2Z Exchange TRB/USD $16.27 $375,311 00:03:12 16/03/2026
58 Hotcoin Hotcoin TRB/USDT $16.28 $352,907 23:57:26 15/03/2026
59 UZX UZX TRB/USDT $16.23 $344,786 23:51:15 15/03/2026
60 EagleX EagleX TRB/USDT $16.25 $326,096 00:00:15 16/03/2026
61 Phemex Phemex TRB/USDT $16.24 $324,239 23:57:09 15/03/2026
62 Tapbit Tapbit TRB/USDT $16.26 $322,292 23:57:11 15/03/2026
63 SuperEx SuperEx TRB/USDT $16.27 $304,993 23:54:08 15/03/2026
64 YUBIT YUBIT TRB/USDT $16.25 $249,786 23:57:15 15/03/2026
65 Websea Websea TRB/USDT $16.25 $246,433 23:51:13 15/03/2026
66 AstralX AstralX TRB/USDT $16.25 $235,440 23:57:22 15/03/2026
67 Zoomex Zoomex TRB/USDT $16.27 $234,751 23:57:15 15/03/2026
68 Gate Gate TRB/USDT $16.28 $220,236 23:54:19 15/03/2026
69 BTCC BTCC TRB/USDT $16.27 $208,408 23:57:09 15/03/2026
70 4E 4E TRB/USDT $16.26 $206,521 23:57:11 15/03/2026
71 Bitcoiva Bitcoiva TRB/USDT $16.26 $192,457 00:00:09 16/03/2026
72 EagleX EagleX TRB/USDT $16.27 $191,430 00:00:07 16/03/2026
73 YUBIT YUBIT TRB/USDT $16.26 $190,769 23:57:08 15/03/2026
74 CriptoSwaps CriptoSwaps TRB/USDT $16.28 $178,458 23:57:22 15/03/2026
75 Biconomy.com Biconomy.com TRB/USDT $16.27 $165,344 23:57:08 15/03/2026
76 Toobit Toobit TRB/USDT $16.26 $138,772 23:57:11 15/03/2026
77 ONUS Pro ONUS Pro TRB/VNDC $16.27 $134,246 00:00:10 16/03/2026
78 ONUS Pro ONUS Pro TRB/USDT $16.25 $133,104 00:00:16 16/03/2026
79 Binance Binance TRB/USDC $16.26 $120,587 23:56:42 15/03/2026
80 LBank LBank TRB/USDT $16.27 $104,285 23:57:10 15/03/2026
81 Cofinex Cofinex TRB/USDT $16.28 $104,124 00:00:17 16/03/2026
82 HTX HTX TRB/USDT $16.31 $101,237 23:51:25 15/03/2026
83 IBIT Global IBIT Global TRB/USDT $16.26 $93,083.07 00:00:07 16/03/2026
84 OKX OKX TRB/USDT $16.25 $92,488.40 23:56:54 15/03/2026
85 Phemex Phemex TRB/USDT $16.25 $91,560.60 23:57:17 15/03/2026
86 ONUS Pro ONUS Pro TRB/VNDC $16.25 $85,147.42 00:00:16 16/03/2026
87 Bitunix Bitunix TRB/USDT $16.26 $82,458.58 23:57:11 15/03/2026
88 Ulink Ulink TRB/USDT $62.79 $82,287.05 00:00:18 16/03/2026
89 Coinbase Exchange Coinbase Exchange TRB/USD $16.30 $75,398.26 23:56:29 15/03/2026
90 Bitget Bitget TRB/USDT $16.24 $72,657.67 23:54:10 15/03/2026
91 BingX BingX TRB/USDT $16.27 $59,780.13 23:54:11 15/03/2026
92 GroveX GroveX TRB/USDT $16.29 $58,793.62 23:54:10 15/03/2026
93 BloFin BloFin TRB/USDT $16.24 $57,074.90 23:57:16 15/03/2026
94 Ourbit Ourbit TRB/USDT $16.29 $54,181.30 23:48:07 15/03/2026
95 KuCoin KuCoin TRB/USDT $16.27 $54,032.03 23:54:18 15/03/2026
96 Cofinex Cofinex TRB/USDT $16.24 $50,663.29 00:00:08 16/03/2026
97 XT.COM XT.COM TRB/USDT $16.27 $50,035.66 23:57:09 15/03/2026
98 Hyperliquid Hyperliquid TRB/USD $16.26 $49,712.69 23:57:26 15/03/2026
99 Pionex Pionex TRB/USDT $16.26 $45,176.34 23:57:12 15/03/2026
100 BitTap BitTap TRB/USDT $16.27 $44,749.50 23:57:20 15/03/2026
101 Binance Binance TRB/TRY $16.33 $42,002.26 23:56:54 15/03/2026
102 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.26 $41,699.88 00:00:17 16/03/2026
103 WhiteBIT WhiteBIT TRB/TRY $16.30 $41,412.02 23:57:07 15/03/2026
104 BiFinance BiFinance TRB/USDT $16.29 $41,117.79 23:48:10 15/03/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $16.25 $40,984.60 23:57:12 15/03/2026
106 Picol Picol TRB/USDT $16.27 $39,849.62 00:00:10 16/03/2026
107 Bitvavo Bitvavo TRB/EUR $16.37 $39,038.03 23:57:11 15/03/2026
108 YEX YEX TRB/USDT $16.26 $37,795.09 00:00:12 16/03/2026
109 Binance TR Binance TR TRB/TRY $16.33 $31,592.13 23:57:09 15/03/2026
110 KuCoin KuCoin TRB/USDT $16.30 $31,569.09 23:54:23 15/03/2026
111 KCEX KCEX TRB/USDT $16.26 $30,488.97 23:57:11 15/03/2026
112 LeveX LeveX TRB/USDT $16.25 $29,238.76 00:00:15 16/03/2026
113 PrimeXBT PrimeXBT TRB/USDT $16.25 $26,863.80 00:00:16 16/03/2026
114 HyperPay Futures HyperPay Futures TRB/USDT $16.28 $25,024.61 00:03:18 16/03/2026
115 Bitcastle Bitcastle TRB/USDT $16.26 $24,114.48 00:00:11 16/03/2026
116 Kanga Exchange Kanga Exchange TRB/USDT $16.26 $23,804.41 23:57:11 15/03/2026
117 SunX SunX TRB/USDT $16.25 $23,650.34 00:00:18 16/03/2026
118 Tothemoon Tothemoon TRB/USDT $16.30 $23,562.15 00:00:12 16/03/2026
119 Gate Gate TRB/USDT $16.26 $21,675.20 23:56:24 15/03/2026
120 BITmarkets BITmarkets TRB/USDT $16.24 $21,444.61 00:00:10 16/03/2026
121 BTSE BTSE TRB/USDT $16.28 $21,436.82 23:57:10 15/03/2026
122 B2Z Exchange B2Z Exchange TRB/USDT $16.29 $20,680.72 00:03:12 16/03/2026
123 DigiFinex DigiFinex TRB/USDT $16.27 $19,891.53 23:57:09 15/03/2026
124 TGEX TGEX TRB/USDT $16.25 $18,760.96 23:57:15 15/03/2026
125 Gate Gate TRB/USDC $16.31 $16,553.03 23:56:54 15/03/2026
126 CoinEx CoinEx TRB/USDT $16.25 $16,153.02 23:59:53 15/03/2026
127 WEEX WEEX TRB/USDT $16.27 $16,045.94 23:57:08 15/03/2026
128 CoinUp.io CoinUp.io TRB/USDT $16.26 $14,588.49 23:54:08 15/03/2026
129 BYDFi BYDFi TRB/USDT $16.26 $13,908.42 23:57:08 15/03/2026
130 Bit2Me Bit2Me TRB/USDC $16.26 $13,200.38 00:00:09 16/03/2026
131 ASTX ASTX TRB/USDT $16.25 $12,203.42 00:00:16 16/03/2026
132 Coincall Coincall TRB/USD $16.27 $12,048.54 00:03:15 16/03/2026
133 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.21 $10,678.68 00:03:15 16/03/2026
134 Hibt Hibt TRB/USDT $16.25 $8,137.71 23:57:13 15/03/2026
135 Coinflare Coinflare TRB/USDT $16.24 $6,952.31 00:00:15 16/03/2026
136 BitKan BitKan TRB/USDT $16.26 $6,622.99 00:00:09 16/03/2026
137 Pionex Pionex TRB/USDT $16.25 $6,102.18 23:57:15 15/03/2026
138 BYDFi BYDFi TRB/USDT $16.25 $5,646.93 00:00:15 16/03/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.28 $5,423.82 23:57:08 15/03/2026
140 Bitlo Bitlo TRB/USDT $16.26 $5,173.13 23:57:13 15/03/2026
141 Binance TH Binance TH TRB/USDT $16.27 $3,560.64 23:57:09 15/03/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USDT $16.26 $2,985.86 23:57:08 15/03/2026
143 BITmarkets BITmarkets TRB/USDC $16.24 $2,093.22 00:00:10 16/03/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $16.27 $2,033.75 00:03:12 16/03/2026
145 Bitlo Bitlo TRB/TRY $16.32 $1,588.71 23:57:13 15/03/2026
146 ChangeNOW ChangeNOW TRB/BTC $15.27 $1,433.60 23:57:11 15/03/2026
147 Bitrue Bitrue TRB/USDT $16.26 $1,133.52 23:57:11 15/03/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.34 $654.65 23:54:17 15/03/2026
149 Bitcoiva Bitcoiva TRB/INR $16.60 $636.36 00:00:09 16/03/2026
150 CoinDCX CoinDCX TRB/INR $16.71 $619.01 00:00:09 16/03/2026
151 TRIV TRIV TRB/IDR $16.28 $384.53 00:00:13 16/03/2026
152 TRIV TRIV TRB/USDT $16.26 $384.03 00:00:13 16/03/2026
153 Tokocrypto Tokocrypto TRB/USDT $16.27 $354.09 23:57:08 15/03/2026
154 Indodax Indodax TRB/IDR $16.21 $346.85 00:02:55 16/03/2026
155 CoinDCX CoinDCX TRB/USDT $16.30 $308.62 00:00:09 16/03/2026
156 Flipster Flipster TRB/USDT $16.24 $278.89 00:00:15 16/03/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.72 $145.06 03:14:11 15/03/2026
158 CEX.IO CEX.IO TRB/USDT $16.28 $86.34 00:00:09 16/03/2026
159 WazirX WazirX TRB/INR $16.63 $66.53 00:03:08 16/03/2026
160 CEX.IO CEX.IO TRB/EUR $16.42 $16.38 00:00:09 16/03/2026
161 ZebPay ZebPay TRB/INR $16.73 $2.10 00:00:07 16/03/2026
162 OKX OKX TRB/USD $16.19 $0.6502 23:56:54 15/03/2026
163 Poloniex Poloniex TRB/USDT $15.72 $0 23:55:23 15/03/2026
164 HitBTC HitBTC TRB/USDT $13.45 $0 23:57:08 15/03/2026
165 WazirX WazirX TRB/USDT $16.24 $0 00:03:08 16/03/2026
166 NovaDAX NovaDAX TRB/BRL $15.01 $0 23:57:12 15/03/2026
167 Tokocrypto Tokocrypto TRB/USDC $16.26 $0 23:57:08 15/03/2026
168 Giottus Giottus TRB/INR $18.86 $0 23:09:08 15/03/2026
169 Giottus Giottus TRB/USDT $16.31 $0 23:09:08 15/03/2026
170 ONUS Pro ONUS Pro TRB/USDT $16.29 $0 00:00:10 16/03/2026
171 ADEN ADEN TRB/USDT $16.28 $0 00:03:45 16/03/2026
172 Gate US Gate US TRB/USDT $16.27 $0 00:00:08 16/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:19 15/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,114,420 với tỷ giá $16.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá