Tellor TRB
Xếp hạng #385
09:03:00 02/01/2026
Giá Tellor (TRB)
$21.18 5.41%
0.0002394 BTC
570,437 VND
Thấp: $20.03
Cao: $21.71
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.06 | $59,007,527 | 07:54:18 02/01/2026 |
| 2 |  BTCC |
TRB/USDT | $21.08 | $56,381,365 | 07:57:17 02/01/2026 |
| 3 |  Millionero |
TRB/USDT | $21.09 | $20,383,518 | 07:57:23 02/01/2026 |
| 4 |  EagleX |
TRB/USDT | $21.09 | $18,889,534 | 08:00:16 02/01/2026 |
| 5 |  LBank |
TRB/USDT | $21.08 | $18,406,177 | 07:57:15 02/01/2026 |
| 6 |  Binance |
TRB/USDT | $21.06 | $16,699,508 | 07:54:16 02/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $21.08 | $13,987,896 | 07:57:15 02/01/2026 |
| 8 |  BitMart |
TRB/USDT | $21.08 | $12,984,426 | 07:57:16 02/01/2026 |
| 9 |  FameEX |
TRB/USDT | $21.08 | $12,230,499 | 07:57:17 02/01/2026 |
| 10 |  NovaEx |
TRB/USDT | $21.09 | $11,693,275 | 08:00:16 02/01/2026 |
| 11 |  AscendEX |
TRB/USDT | $21.10 | $10,894,595 | 07:57:15 02/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $21.06 | $9,988,010 | 07:54:16 02/01/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.13 | $9,686,340 | 07:57:15 02/01/2026 |
| 14 |  OKX |
TRB/USDT | $21.06 | $7,315,423 | 07:55:48 02/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $21.05 | $6,323,696 | 07:57:15 02/01/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $21.09 | $6,207,368 | 07:57:15 02/01/2026 |
| 17 |  BVOX |
TRB/USDT | $21.08 | $5,504,190 | 07:57:15 02/01/2026 |
| 18 |  BiKing |
TRB/USDT | $21.10 | $5,461,520 | 08:00:25 02/01/2026 |
| 19 |  BitradeX |
TRB/USDT | $21.08 | $4,741,716 | 07:57:15 02/01/2026 |
| 20 |  CoinW |
TRB/USDT | $21.08 | $4,477,548 | 07:57:17 02/01/2026 |
| 21 |  Zedxion Exchange |
TRB/USDT | $21.09 | $3,961,571 | 08:00:16 02/01/2026 |
| 22 |  CZR Exchange |
TRB/USDT | $21.06 | $3,960,666 | 07:54:16 02/01/2026 |
| 23 |  CoinChief |
TRB/USDT | $21.11 | $3,879,925 | 08:00:12 02/01/2026 |
| 24 |  BTSE |
TRB/USDT | $21.05 | $3,039,457 | 07:54:15 02/01/2026 |
| 25 |  YEX |
TRB/USDT | $21.09 | $3,027,996 | 08:00:17 02/01/2026 |
| 26 |  Hibt |
TRB/USDT | $21.10 | $2,993,114 | 07:57:22 02/01/2026 |
| 27 | Binance |
TRB/USDT | $21.10 | $2,957,993 | 07:56:54 02/01/2026 |
| 28 | BiKing |
TRB/USDT | $21.08 | $2,957,779 | 07:54:10 02/01/2026 |
| 29 |  B2Z Exchange |
TRB/USD | $21.11 | $2,956,580 | 08:00:16 02/01/2026 |
| 30 |  BITmarkets |
TRB/USDT | $21.08 | $2,953,016 | 08:00:16 02/01/2026 |
| 31 |  BlockFin |
TRB/USDT | $21.10 | $2,888,822 | 08:00:16 02/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $21.12 | $2,751,549 | 08:00:17 02/01/2026 |
| 33 |  KCEX |
TRB/USDT | $21.08 | $2,685,017 | 07:57:16 02/01/2026 |
| 34 |  HTX |
TRB/USDT | $21.08 | $2,372,264 | 07:59:55 02/01/2026 |
| 35 |  CRMClick |
TRB/USDT | $21.07 | $2,372,018 | 07:57:07 02/01/2026 |
| 36 |  KuCoin |
TRB/USDT | $21.07 | $2,327,254 | 07:54:19 02/01/2026 |
| 37 |  Ourbit |
TRB/USDT | $21.08 | $2,085,117 | 07:57:17 02/01/2026 |
| 38 |  Gate |
TRB/USDT | $21.08 | $1,861,370 | 07:54:19 02/01/2026 |
| 39 |  Toobit |
TRB/USDT | $21.08 | $1,784,652 | 07:57:17 02/01/2026 |
| 40 |  Ekbit |
TRB/USDT | $21.09 | $1,733,402 | 08:00:17 02/01/2026 |
| 41 |  Tebbit |
TRB/USDT | $21.09 | $1,702,896 | 08:00:16 02/01/2026 |
| 42 | WhiteBIT |
TRB/USDT | $21.07 | $1,640,586 | 07:57:07 02/01/2026 |
| 43 |  Websea |
TRB/USDT | $21.10 | $1,613,893 | 07:48:08 02/01/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $21.10 | $1,510,123 | 08:00:18 02/01/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $21.06 | $1,486,945 | 07:51:17 02/01/2026 |
| 46 |  4E |
TRB/USDT | $21.09 | $1,464,009 | 07:57:09 02/01/2026 |
| 47 | BVOX |
TRB/USDT | $21.10 | $1,377,176 | 07:57:10 02/01/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $21.08 | $1,326,585 | 07:57:15 02/01/2026 |
| 49 | Millionero |
TRB/USDT | $21.08 | $1,317,176 | 07:54:10 02/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $21.09 | $1,313,792 | 08:00:16 02/01/2026 |
| 51 |  MEXC |
TRB/USDT | $21.06 | $1,278,598 | 07:54:17 02/01/2026 |
| 52 |  Bitunix |
TRB/USDT | $21.07 | $1,215,516 | 07:54:16 02/01/2026 |
| 53 |  Bibox |
TRB/USDT | $40.69 | $1,174,331 | 08:00:08 02/01/2026 |
| 54 | BTCC |
TRB/USDT | $21.10 | $1,158,865 | 07:57:10 02/01/2026 |
| 55 |  Bitget |
TRB/USDT | $21.10 | $1,038,776 | 07:54:16 02/01/2026 |
| 56 |  Cofinex |
TRB/USDT | $21.10 | $1,037,371 | 08:00:45 02/01/2026 |
| 57 |  YUBIT |
TRB/USDT | $21.08 | $1,019,008 | 07:57:15 02/01/2026 |
| 58 |  Hotcoin |
TRB/USDT | $21.08 | $1,012,997 | 07:57:18 02/01/2026 |
| 59 |  UZX |
TRB/USDT | $21.08 | $984,938 | 07:51:11 02/01/2026 |
| 60 |  CriptoSwaps |
TRB/USDT | $21.13 | $967,783 | 08:00:11 02/01/2026 |
| 61 |  AstralX |
TRB/USDT | $21.08 | $954,101 | 08:00:12 02/01/2026 |
| 62 | YUBIT |
TRB/USDT | $21.10 | $927,406 | 07:57:08 02/01/2026 |
| 63 |  Bybit |
TRB/USDT | $21.08 | $926,407 | 07:54:17 02/01/2026 |
| 64 | EagleX |
TRB/USDT | $21.10 | $897,010 | 08:00:07 02/01/2026 |
| 65 | BlockFin |
TRB/USDT | $21.11 | $863,251 | 08:00:07 02/01/2026 |
| 66 | BitradeX |
TRB/USDT | $21.10 | $841,297 | 07:57:09 02/01/2026 |
| 67 |  WEEX |
TRB/USDT | $21.08 | $833,551 | 07:57:17 02/01/2026 |
| 68 |  VOOX Exchange |
TRB/USDT | $21.08 | $832,398 | 07:57:19 02/01/2026 |
| 69 | Ju.com |
TRB/USDT | $21.08 | $820,103 | 07:54:13 02/01/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $21.09 | $692,813 | 07:56:59 02/01/2026 |
| 71 | UZX |
TRB/USDT | $21.07 | $663,268 | 07:54:15 02/01/2026 |
| 72 | LBank |
TRB/USDT | $21.09 | $642,846 | 07:57:13 02/01/2026 |
| 73 | Binance |
TRB/TRY | $21.11 | $545,351 | 07:56:54 02/01/2026 |
| 74 |  BloFin |
TRB/USDT | $21.09 | $513,573 | 07:51:09 02/01/2026 |
| 75 | Tapbit |
TRB/USDT | $21.09 | $491,171 | 07:57:10 02/01/2026 |
| 76 | OKX |
TRB/USDT | $21.08 | $472,480 | 07:56:23 02/01/2026 |
| 77 |  Binance TR |
TRB/TRY | $21.11 | $444,744 | 07:57:11 02/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $21.11 | $432,349 | 08:00:11 02/01/2026 |
| 79 | Hotcoin |
TRB/USDT | $21.08 | $413,956 | 07:58:17 02/01/2026 |
| 80 | BitMart |
TRB/USDT | $21.08 | $378,168 | 07:57:10 02/01/2026 |
| 81 |  XT.COM |
TRB/USDT | $21.09 | $354,583 | 07:57:09 02/01/2026 |
| 82 | Binance |
TRB/USDC | $21.09 | $350,772 | 07:56:54 02/01/2026 |
| 83 | Toobit |
TRB/USDT | $21.10 | $332,451 | 07:57:11 02/01/2026 |
| 84 |  TruBit Pro Exchange |
TRB/USDT | $21.11 | $324,976 | 08:00:11 02/01/2026 |
| 85 | Ourbit |
TRB/USDT | $21.10 | $312,525 | 07:57:07 02/01/2026 |
| 86 |  Bitvavo |
TRB/EUR | $21.26 | $306,430 | 07:57:08 02/01/2026 |
| 87 |  BingX |
TRB/USDT | $21.08 | $296,061 | 07:45:07 02/01/2026 |
| 88 |  Pionex |
TRB/USDT | $21.10 | $284,298 | 07:57:08 02/01/2026 |
| 89 |  Zoomex |
TRB/USDT | $21.10 | $277,966 | 07:57:17 02/01/2026 |
| 90 |  BitTap |
TRB/USDT | $21.12 | $277,601 | 08:00:17 02/01/2026 |
| 91 |  Phemex |
TRB/USDT | $21.08 | $254,677 | 07:57:16 02/01/2026 |
| 92 |  Picol |
TRB/USDT | $21.10 | $250,804 | 08:00:11 02/01/2026 |
| 93 | Biconomy.com |
TRB/USDT | $21.09 | $223,260 | 07:57:10 02/01/2026 |
| 94 |  ONUS Pro |
TRB/VNDC | $21.12 | $222,168 | 07:54:14 02/01/2026 |
| 95 | Bitunix |
TRB/USDT | $21.07 | $203,245 | 07:54:07 02/01/2026 |
| 96 | KCEX |
TRB/USDT | $21.10 | $203,210 | 07:57:09 02/01/2026 |
| 97 | YEX |
TRB/USDT | $21.11 | $199,549 | 08:00:12 02/01/2026 |
| 98 |  SuperEx |
TRB/USDT | $21.06 | $166,532 | 08:00:08 02/01/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $21.10 | $162,389 | 07:57:10 02/01/2026 |
| 100 |  UEEx |
TRB/USDT | $21.11 | $147,509 | 08:00:12 02/01/2026 |
| 101 | KuCoin |
TRB/USDT | $21.11 | $145,207 | 07:56:53 02/01/2026 |
| 102 | ONUS Pro |
TRB/USDT | $21.06 | $141,628 | 07:54:16 02/01/2026 |
| 103 | WhiteBIT |
TRB/TRY | $21.13 | $134,516 | 07:57:07 02/01/2026 |
| 104 | BloFin |
TRB/USDT | $21.08 | $132,111 | 07:48:22 02/01/2026 |
| 105 |  SunX |
TRB/USDT | $21.09 | $129,453 | 08:00:19 02/01/2026 |
| 106 |  Hyperliquid |
TRB/USD | $21.09 | $112,172 | 07:54:16 02/01/2026 |
| 107 |  DigiFinex |
TRB/USDT | $21.08 | $108,914 | 07:57:10 02/01/2026 |
| 108 |  HyperPay Futures |
TRB/USDT | $21.11 | $95,543.44 | 08:03:17 02/01/2026 |
| 109 |  BYDFi |
TRB/USDT | $21.11 | $92,744.80 | 08:00:07 02/01/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $21.21 | $91,361.10 | 08:00:17 02/01/2026 |
| 111 |  PointPay |
TRB/USDT | $21.10 | $91,283.43 | 07:57:10 02/01/2026 |
| 112 | Gate |
TRB/USDT | $21.09 | $86,806.60 | 07:56:54 02/01/2026 |
| 113 | Pionex |
TRB/USDT | $21.08 | $82,449.67 | 07:57:16 02/01/2026 |
| 114 | Gate |
TRB/USDC | $21.04 | $80,233.72 | 07:56:54 02/01/2026 |
| 115 | ONUS Pro |
TRB/VNDC | $21.08 | $80,079.88 | 07:54:16 02/01/2026 |
| 116 | Bitget |
TRB/USDT | $21.09 | $75,850.73 | 07:54:07 02/01/2026 |
| 117 | B2Z Exchange |
TRB/USD | $21.14 | $75,500.85 | 08:00:09 02/01/2026 |
| 118 | BITmarkets |
TRB/USD | $21.14 | $75,500.85 | 08:00:09 02/01/2026 |
| 119 |  Coinbase International Exchange |
TRB/USDC | $21.07 | $70,938.74 | 08:00:16 02/01/2026 |
| 120 |  BitKan |
TRB/USDT | $21.14 | $66,436.17 | 08:00:10 02/01/2026 |
| 121 | WEEX |
TRB/USDT | $21.10 | $64,975.30 | 07:57:08 02/01/2026 |
| 122 |  LeveX |
TRB/USDT | $21.09 | $59,961.37 | 08:00:16 02/01/2026 |
| 123 |  TGEX |
TRB/USDT | $21.07 | $59,053.72 | 07:57:15 02/01/2026 |
| 124 | HTX |
TRB/USDT | $21.09 | $55,351.40 | 07:57:16 02/01/2026 |
| 125 | CRMClick |
TRB/USDT | $21.09 | $55,282.14 | 07:57:16 02/01/2026 |
| 126 | Cofinex |
TRB/USDT | $21.09 | $50,621.77 | 08:00:38 02/01/2026 |
| 127 | Phemex |
TRB/USDT | $20.99 | $47,476.11 | 07:57:11 02/01/2026 |
| 128 |  Bitcastle |
TRB/USDT | $21.10 | $44,112.22 | 08:00:10 02/01/2026 |
| 129 | Hibt |
TRB/USDT | $21.08 | $41,584.66 | 07:57:07 02/01/2026 |
| 130 |  Bit2Me |
TRB/USDC | $21.09 | $38,563.85 | 07:57:09 02/01/2026 |
| 131 |  BiFinance |
TRB/USDT | $21.11 | $37,058.27 | 07:48:14 02/01/2026 |
| 132 |  Coincall |
TRB/USD | $21.13 | $35,282.43 | 08:03:16 02/01/2026 |
| 133 |  Tothemoon |
TRB/USDT | $21.11 | $29,719.17 | 07:57:12 02/01/2026 |
| 134 | AstralX |
TRB/USDT | $21.09 | $26,491.42 | 07:57:23 02/01/2026 |
| 135 | Binance |
TRB/BTC | $21.11 | $25,252.49 | 07:56:54 02/01/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $21.11 | $23,410.49 | 08:00:16 02/01/2026 |
| 137 |  CoinEx |
TRB/USDT | $21.12 | $22,864.83 | 07:59:23 02/01/2026 |
| 138 | BYDFi |
TRB/USDT | $21.06 | $21,110.28 | 08:00:16 02/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $21.10 | $17,686.26 | 08:00:16 02/01/2026 |
| 140 |  Bitcoiva |
TRB/USDT | $21.10 | $17,655.66 | 08:00:08 02/01/2026 |
| 141 | CoinUp.io |
TRB/USDT | $21.07 | $15,834.88 | 07:54:08 02/01/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $21.07 | $15,731.41 | 07:57:09 02/01/2026 |
| 143 | B2Z Exchange |
TRB/USDT | $21.13 | $14,455.75 | 08:00:09 02/01/2026 |
| 144 | BITmarkets |
TRB/USDT | $21.13 | $14,455.75 | 08:00:09 02/01/2026 |
| 145 | BTSE |
TRB/USDT | $21.08 | $14,421.85 | 07:57:12 02/01/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $21.34 | $11,463.17 | 07:57:07 02/01/2026 |
| 147 |  Bitkub |
TRB/THB | $19.93 | $9,700.79 | 07:57:08 02/01/2026 |
| 148 |  GroveX |
TRB/USDT | $21.09 | $8,469.52 | 07:54:10 02/01/2026 |
| 149 |  Bitrue |
TRB/USDT | $21.08 | $6,815.48 | 07:57:07 02/01/2026 |
| 150 |  TRIV |
TRB/IDR | $21.20 | $6,240.94 | 08:00:15 02/01/2026 |
| 151 | TRIV |
TRB/USDT | $21.13 | $6,240.93 | 08:00:15 02/01/2026 |
| 152 |  Bitlo |
TRB/USDT | $21.21 | $4,870.61 | 07:57:13 02/01/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $21.38 | $3,111.92 | 07:57:07 02/01/2026 |
| 154 |  CoinDCX |
TRB/INR | $21.65 | $2,018.80 | 08:00:11 02/01/2026 |
| 155 | Bitlo |
TRB/TRY | $21.04 | $1,597.31 | 07:57:13 02/01/2026 |
| 156 | BITmarkets |
TRB/USDC | $21.15 | $1,171.82 | 08:00:09 02/01/2026 |
| 157 | B2Z Exchange |
TRB/USDC | $21.15 | $1,171.82 | 08:00:09 02/01/2026 |
| 158 |  Binance TH |
TRB/USDT | $21.10 | $948.64 | 07:57:08 02/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $21.11 | $919.59 | 08:00:11 02/01/2026 |
| 160 |  Indodax |
TRB/IDR | $20.12 | $753.26 | 07:59:54 02/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.87 | $576.36 | 02:23:11 02/01/2026 |
| 162 |  ZebPay |
TRB/INR | $21.71 | $360.53 | 07:57:09 02/01/2026 |
| 163 |  Flipster |
TRB/USDT | $21.10 | $302.56 | 08:00:16 02/01/2026 |
| 164 | Bitcoiva |
TRB/INR | $21.72 | $288.99 | 08:00:08 02/01/2026 |
| 165 |  Tokocrypto |
TRB/USDT | $21.10 | $224.75 | 07:57:09 02/01/2026 |
| 166 |  WazirX |
TRB/INR | $21.32 | $158.18 | 08:00:12 02/01/2026 |
| 167 | WazirX |
TRB/USDT | $21.33 | $156.88 | 08:00:12 02/01/2026 |
| 168 | Crypto.com Exchange |
TRB/USD | $21.14 | $43.80 | 07:54:18 02/01/2026 |
| 169 |  CEX.IO |
TRB/EUR | $21.16 | $23.32 | 07:57:07 02/01/2026 |
| 170 | OKX |
TRB/USD | $20.38 | $21.03 | 07:56:53 02/01/2026 |
| 171 | CEX.IO |
TRB/USDT | $21.11 | $18.23 | 07:57:07 02/01/2026 |
| 172 |  ChangeNOW |
TRB/BTC | $20.55 | $1.90 | 08:00:08 02/01/2026 |
| 173 |  Poloniex |
TRB/USDT | $15.02 | $0 | 08:02:53 02/01/2026 |
| 174 |  HitBTC |
TRB/USDT | $20.50 | $0 | 08:00:07 02/01/2026 |
| 175 |  NovaDAX |
TRB/BRL | $19.53 | $0 | 08:00:08 02/01/2026 |
| 176 | Tokocrypto |
TRB/USDC | $21.09 | $0 | 07:57:09 02/01/2026 |
| 177 |  Giottus |
TRB/INR | $19.40 | $0 | 07:57:09 02/01/2026 |
| 178 | Giottus |
TRB/USDT | $21.10 | $0 | 07:57:09 02/01/2026 |
| 179 | ONUS Pro |
TRB/USDT | $21.17 | $0 | 07:54:14 02/01/2026 |
| 180 |  ADEN |
TRB/USDT | $21.10 | $0 | 08:03:36 02/01/2026 |
| 181 |  Gate US |
TRB/USDT | $21.12 | $0 | 08:00:07 02/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 02/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,007,527 với tỷ giá $21.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.