
Thị trường Tellor (TRB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRB/USDT | $28.78 | $114,393,800 | 00:02:58 15/03/2025 |
2 | ![]() |
TRB/USDT | $28.78 | $79,901,477 | 00:02:58 15/03/2025 |
3 | ![]() |
TRB/USDT | $28.76 | $33,137,603 | 00:02:58 15/03/2025 |
4 | ![]() |
TRB/USDT | $28.84 | $22,066,402 | 23:56:58 14/03/2025 |
5 | ![]() |
TRB/USDT | $28.77 | $12,300,218 | 23:59:58 14/03/2025 |
6 | ![]() |
TRB/USDT | $28.85 | $12,038,574 | 23:59:58 14/03/2025 |
7 | ![]() |
TRB/USDT | $28.76 | $11,008,619 | 23:59:58 14/03/2025 |
8 | ![]() |
TRB/USDT | $28.78 | $10,365,926 | 23:59:58 14/03/2025 |
9 | ![]() |
TRB/USDT | $61.22 | $9,699,154 | 23:59:58 14/03/2025 |
10 | ![]() |
TRB/USDT | $28.85 | $9,687,363 | 23:56:58 14/03/2025 |
11 | ![]() |
TRB/USDT | $28.69 | $9,568,757 | 23:59:58 14/03/2025 |
12 | ![]() |
TRB/USDT | $28.86 | $9,551,734 | 23:59:58 14/03/2025 |
13 | ![]() |
TRB/USDT | $28.84 | $9,356,156 | 23:56:58 14/03/2025 |
14 | ![]() |
TRB/USDT | $28.78 | $9,240,617 | 23:59:58 14/03/2025 |
15 | ![]() |
TRB/USDT | $28.76 | $9,209,564 | 23:59:58 14/03/2025 |
16 | ![]() |
TRB/USDT | $28.84 | $9,192,550 | 23:59:58 14/03/2025 |
17 | ![]() |
TRB/USD | $28.72 | $8,789,768 | 00:02:58 15/03/2025 |
18 | ![]() |
TRB/USDT | $34.27 | $8,393,244 | 00:02:58 15/03/2025 |
19 | ![]() |
TRB/USDT | $28.81 | $8,025,877 | 23:59:58 14/03/2025 |
20 | ![]() |
TRB/USDT | $28.80 | $7,704,379 | 00:05:58 15/03/2025 |
21 | ![]() |
TRB/USDT | $28.78 | $7,508,440 | 00:02:58 15/03/2025 |
22 | ![]() |
TRB/USDT | $28.81 | $6,839,164 | 23:59:58 14/03/2025 |
23 | ![]() |
TRB/USDT | $67.49 | $6,450,694 | 00:02:58 15/03/2025 |
24 | ![]() |
TRB/USDT | $28.75 | $5,779,658 | 00:02:57 15/03/2025 |
25 | ![]() |
TRB/USDT | $28.83 | $5,479,716 | 23:59:58 14/03/2025 |
26 | ![]() |
TRB/USDT | $28.80 | $4,678,593 | 23:59:58 14/03/2025 |
27 | ![]() |
TRB/USDT | $28.79 | $4,645,584 | 23:59:58 14/03/2025 |
28 | ![]() |
TRB/USDT | $28.78 | $4,585,580 | 23:59:58 14/03/2025 |
29 | ![]() |
TRB/USDT | $28.74 | $4,159,947 | 00:02:58 15/03/2025 |
30 | ![]() |
TRB/USDT | $28.78 | $3,973,776 | 23:59:58 14/03/2025 |
31 | ![]() |
TRB/USDT | $28.83 | $3,684,680 | 00:02:56 15/03/2025 |
32 | ![]() |
TRB/USDT | $28.82 | $3,684,108 | 23:56:58 14/03/2025 |
33 | ![]() |
TRB/USDT | $28.77 | $3,545,895 | 23:59:55 14/03/2025 |
34 | ![]() |
TRB/USDT | $28.84 | $3,432,266 | 23:59:56 14/03/2025 |
35 | ![]() |
TRB/USDT | $28.77 | $3,414,894 | 23:59:58 14/03/2025 |
36 | ![]() |
TRB/USDT | $28.77 | $3,143,717 | 00:02:59 15/03/2025 |
37 | ![]() |
TRB/USDT | $28.83 | $2,918,959 | 23:56:58 14/03/2025 |
38 | ![]() |
TRB/USDT | $28.75 | $2,845,092 | 23:59:58 14/03/2025 |
39 | ![]() |
TRB/USDT | $28.82 | $2,475,592 | 23:59:58 14/03/2025 |
40 | ![]() |
TRB/USDT | $28.78 | $1,959,206 | 23:59:58 14/03/2025 |
41 | ![]() |
TRB/USDT | $28.75 | $1,826,361 | 00:02:56 15/03/2025 |
42 | ![]() |
TRB/USDT | $28.74 | $1,779,726 | 00:02:58 15/03/2025 |
43 | ![]() |
TRB/USDT | $28.74 | $1,753,454 | 00:03:04 15/03/2025 |
44 | ![]() |
TRB/USDT | $28.69 | $1,573,930 | 00:02:54 15/03/2025 |
45 | ![]() |
TRB/USDT | $28.73 | $1,558,418 | 00:02:59 15/03/2025 |
46 | ![]() |
TRB/USDT | $28.82 | $1,527,870 | 23:59:53 14/03/2025 |
47 | ![]() |
TRB/USDT | $28.80 | $1,349,110 | 23:59:58 14/03/2025 |
48 | ![]() |
TRB/USDT | $28.81 | $1,336,294 | 23:56:58 14/03/2025 |
49 | ![]() |
TRB/USDT | $28.83 | $1,101,150 | 23:59:55 14/03/2025 |
50 | ![]() |
TRB/USDT | $37.87 | $1,020,492 | 23:59:55 14/03/2025 |
51 | ![]() |
TRB/USDT | $28.81 | $1,009,925 | 23:59:53 14/03/2025 |
52 | ![]() |
TRB/USDT | $28.86 | $860,209 | 00:02:56 15/03/2025 |
53 | ![]() |
TRB/EUR | $28.88 | $807,601 | 23:59:57 14/03/2025 |
54 | ![]() |
TRB/USDT | $28.84 | $701,401 | 00:00:03 15/03/2025 |
55 | ![]() |
TRB/TRY | $28.80 | $662,018 | 23:56:58 14/03/2025 |
56 | ![]() |
TRB/TRY | $28.79 | $528,264 | 23:59:56 14/03/2025 |
57 | ![]() |
TRB/USDT | $28.86 | $490,572 | 23:56:58 14/03/2025 |
58 | ![]() |
TRB/USDT | $28.85 | $464,614 | 23:56:58 14/03/2025 |
59 | ![]() |
TRB/USD | $28.86 | $463,016 | 23:56:53 14/03/2025 |
60 | ![]() |
TRB/USDT | $28.85 | $408,524 | 00:00:03 15/03/2025 |
61 | ![]() |
TRB/USDT | $28.86 | $396,857 | 23:59:53 14/03/2025 |
62 | ![]() |
TRB/USDT | $28.79 | $377,470 | 23:59:58 14/03/2025 |
63 | ![]() |
TRB/USDC | $28.83 | $373,079 | 23:56:58 14/03/2025 |
64 | ![]() |
TRB/USDT | $28.78 | $318,207 | 23:59:54 14/03/2025 |
65 | ![]() |
TRB/USDC | $28.79 | $313,828 | 00:02:58 15/03/2025 |
66 | ![]() |
TRB/USDT | $28.82 | $308,705 | 23:59:56 14/03/2025 |
67 | ![]() |
TRB/USDT | $28.84 | $291,994 | 23:59:52 14/03/2025 |
68 | ![]() |
TRB/USD | $28.78 | $278,518 | 23:59:58 14/03/2025 |
69 | ![]() |
TRB/USDT | $28.78 | $264,896 | 23:56:58 14/03/2025 |
70 | ![]() |
TRB/USDT | $28.76 | $260,235 | 00:02:58 15/03/2025 |
71 | ![]() |
TRB/USDT | $28.87 | $236,858 | 23:59:53 14/03/2025 |
72 | ![]() |
TRB/USDT | $28.84 | $234,392 | 23:59:57 14/03/2025 |
73 | ![]() |
TRB/BTC | $28.81 | $202,549 | 00:02:56 15/03/2025 |
74 | ![]() |
TRB/USD | $28.76 | $176,625 | 00:02:58 15/03/2025 |
75 | ![]() |
TRB/USDT | $28.75 | $165,784 | 00:02:58 15/03/2025 |
76 | ![]() |
TRB/USDC | $29.35 | $126,824 | 00:03:04 15/03/2025 |
77 | ![]() |
TRB/USDT | $28.72 | $121,307 | 00:03:03 15/03/2025 |
78 | ![]() |
TRB/USDT | $28.79 | $117,324 | 23:59:59 14/03/2025 |
79 | ![]() |
TRB/USDT | $28.84 | $108,339 | 00:02:57 15/03/2025 |
80 | ![]() |
TRB/USDT | $28.78 | $106,670 | 23:59:58 14/03/2025 |
81 | ![]() |
TRB/USDT | $28.80 | $103,631 | 00:02:58 15/03/2025 |
82 | ![]() |
TRB/USDT | $28.84 | $99,485.68 | 23:57:06 14/03/2025 |
83 | ![]() |
TRB/USDT | $28.83 | $81,934.70 | 00:02:57 15/03/2025 |
84 | ![]() |
TRB/USDT | $28.83 | $76,220.98 | 00:00:04 15/03/2025 |
85 | ![]() |
TRB/USDT | $28.78 | $76,032.19 | 23:59:58 14/03/2025 |
86 | ![]() |
TRB/USDT | $28.83 | $62,214.18 | 23:59:53 14/03/2025 |
87 | ![]() |
TRB/USDT | $28.87 | $55,068.94 | 00:02:54 15/03/2025 |
88 | ![]() |
TRB/USDT | $28.81 | $51,385.07 | 23:59:53 14/03/2025 |
89 | ![]() |
TRB/USDT | $28.73 | $50,999.98 | 00:02:58 15/03/2025 |
90 | ![]() |
TRB/USDT | $28.81 | $43,066.16 | 00:00:03 15/03/2025 |
91 | ![]() |
TRB/USDT | $28.83 | $41,296.24 | 23:59:56 14/03/2025 |
92 | ![]() |
TRB/USD | $28.73 | $38,536.58 | 00:02:58 15/03/2025 |
93 | ![]() |
TRB/USDT | $28.86 | $37,350.42 | 23:59:59 14/03/2025 |
94 | ![]() |
TRB/USDT | $28.85 | $37,236.98 | 00:02:56 15/03/2025 |
95 | ![]() |
TRB/USDT | $28.86 | $37,136.09 | 23:59:57 14/03/2025 |
96 | ![]() |
TRB/USD | $28.77 | $30,181.57 | 00:02:56 15/03/2025 |
97 | ![]() |
TRB/USD | $28.86 | $30,160.94 | 23:59:59 14/03/2025 |
98 | ![]() |
TRB/VNDC | $28.81 | $29,448.53 | 00:02:56 15/03/2025 |
99 | ![]() |
TRB/USDT | $28.83 | $28,941.97 | 23:59:56 14/03/2025 |
100 | ![]() |
TRB/USDT | $28.83 | $25,787.59 | 23:59:58 14/03/2025 |
101 | ![]() |
TRB/USDT | $28.82 | $21,331.78 | 23:59:55 14/03/2025 |
102 | ![]() |
TRB/USDT | $28.76 | $20,480.60 | 00:03:04 15/03/2025 |
103 | ![]() |
TRB/VNDC | $28.73 | $19,866.11 | 00:02:58 15/03/2025 |
104 | ![]() |
TRB/USDT | $28.75 | $17,835.57 | 23:59:54 14/03/2025 |
105 | ![]() |
TRB/USDT | $28.78 | $16,405.10 | 23:59:58 14/03/2025 |
106 | ![]() |
TRB/BTC | $28.83 | $15,433.80 | 23:56:58 14/03/2025 |
107 | ![]() |
TRB/USDT | $28.87 | $11,285.97 | 00:02:58 15/03/2025 |
108 | ![]() |
TRB/USD | $28.89 | $10,367.59 | 00:00:03 15/03/2025 |
109 | ![]() |
TRB/USDT | $27.13 | $9,711.59 | 23:59:59 14/03/2025 |
110 | ![]() |
TRB/USDT | $28.75 | $9,224.00 | 00:02:54 15/03/2025 |
111 | ![]() |
TRB/USDT | $28.81 | $8,959.22 | 23:59:53 14/03/2025 |
112 | ![]() |
TRB/TRY | $28.52 | $5,723.82 | 23:59:58 14/03/2025 |
113 | ![]() |
TRB/USDT | $28.83 | $5,700.71 | 00:00:07 15/03/2025 |
114 | ![]() |
TRB/USDT | $28.90 | $4,250.71 | 00:02:53 15/03/2025 |
115 | ![]() |
TRB/USDT | $28.81 | $4,006.16 | 23:59:55 14/03/2025 |
116 | ![]() |
TRB/USDC | $28.77 | $3,616.07 | 00:02:56 15/03/2025 |
117 | ![]() |
TRB/USDC | $28.85 | $3,615.40 | 23:59:59 14/03/2025 |
118 | ![]() |
TRB/USD | $28.75 | $3,356.50 | 00:02:58 15/03/2025 |
119 | ![]() |
TRB/USDT | $28.79 | $3,248.04 | 23:59:55 14/03/2025 |
120 | ![]() |
TRB/USDT | $28.81 | $2,785.48 | 00:02:56 15/03/2025 |
121 | ![]() |
TRB/TRY | $28.80 | $2,660.63 | 00:02:53 15/03/2025 |
122 | ![]() |
TRB/USDT | $28.83 | $2,521.22 | 23:59:54 14/03/2025 |
123 | ![]() |
TRB/IDR | $28.87 | $2,148.74 | 00:02:59 15/03/2025 |
124 | ![]() |
TRB/USDT | $28.80 | $2,148.74 | 00:02:59 15/03/2025 |
125 | ![]() |
TRB/USD | $123.70 | $1,993.30 | 00:02:58 15/03/2025 |
126 | ![]() |
TRB/USDT | $28.83 | $1,818.27 | 23:59:52 14/03/2025 |
127 | ![]() |
TRB/USDC | $29.34 | $1,304.72 | 23:56:58 14/03/2025 |
128 | ![]() |
TRB/INR | $31.49 | $1,301.99 | 00:03:07 15/03/2025 |
129 | ![]() |
TRB/USDT | $28.83 | $982.54 | 00:03:07 15/03/2025 |
130 | ![]() |
TRB/BTC | $29.09 | $775.41 | 00:02:56 15/03/2025 |
131 | ![]() |
TRB/IDR | $29.28 | $628.74 | 23:59:53 14/03/2025 |
132 | ![]() |
TRB/BTC | $29.53 | $527.61 | 23:57:06 14/03/2025 |
133 | ![]() |
TRB/THB | $28.71 | $372.33 | 23:59:55 14/03/2025 |
134 | ![]() |
TRB/TRY | $29.09 | $223.39 | 23:59:55 14/03/2025 |
135 | ![]() |
TRB/USD | $28.86 | $192.38 | 23:59:58 14/03/2025 |
136 | ![]() |
TRB/INR | $29.67 | $143.01 | 00:03:02 15/03/2025 |
137 | ![]() |
TRB/USDT | $28.83 | $114.12 | 00:03:02 15/03/2025 |
138 | ![]() |
TRB/ETHDYDX | $28.41 | $106.91 | 21:15:59 14/03/2025 |
139 | ![]() |
TRB/USDT | $28.84 | $46.28 | 23:59:53 14/03/2025 |
140 | ![]() |
TRB/EUR | $28.94 | $15.12 | 23:59:53 14/03/2025 |
141 | ![]() |
TRB/USDT | $28.79 | $14.15 | 23:59:54 14/03/2025 |
142 | ![]() |
TRB/USDC | $26.89 | $7.03 | 23:56:58 14/03/2025 |
143 | ![]() |
TRB/INR | $30.65 | $1.12 | 00:02:54 15/03/2025 |
144 | ![]() |
TRB/USDT | $26.21 | $0 | 23:59:53 14/03/2025 |
145 | ![]() |
TRB/USDT | $26.12 | $0 | 23:59:53 14/03/2025 |
146 | ![]() |
TRB/BRL | $28.50 | $0 | 00:03:00 15/03/2025 |
147 | ![]() |
TRB/INR | $33.58 | $0 | 00:02:55 15/03/2025 |
148 | ![]() |
TRB/USDT | $28.92 | $0 | 00:02:55 15/03/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,393,800 với tỷ giá $28.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.