Tellor TRB
Xếp hạng #478
11:29:00 29/06/2026
Giá Tellor (TRB)
$13.69 1.49%
0.0002287 BTC
364,791 VND
Thấp: $13.36
Cao: $13.83
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.69 | $88,881,473 | 10:51:18 29/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.74 | $37,425,212 | 10:57:18 29/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.77 | $20,919,679 | 11:00:15 29/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.74 | $13,071,792 | 10:57:16 29/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.75 | $12,105,796 | 10:57:11 29/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.73 | $10,855,308 | 10:57:15 29/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.12 | $9,684,224 | 10:57:15 29/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $13.77 | $9,355,604 | 11:00:16 29/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.68 | $3,105,522 | 10:48:15 29/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.77 | $3,069,572 | 11:00:16 29/06/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $13.77 | $2,990,254 | 11:00:15 29/06/2026 |
| 12 |  BITmarkets |
TRB/USDT | $13.77 | $2,989,357 | 11:00:16 29/06/2026 |
| 13 |  Binance |
TRB/USDT | $13.74 | $2,467,707 | 10:54:17 29/06/2026 |
| 14 |  OrangeX |
TRB/USDT | $13.69 | $2,161,891 | 10:51:15 29/06/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $13.73 | $2,076,415 | 10:54:15 29/06/2026 |
| 16 |  WHXEX |
TRB/USDT | $13.78 | $2,023,249 | 11:00:16 29/06/2026 |
| 17 |  idax exchange |
TRB/USDT | $13.78 | $2,023,249 | 11:00:18 29/06/2026 |
| 18 |  HTX |
TRB/USDT | $13.75 | $1,986,980 | 10:59:54 29/06/2026 |
| 19 |  CRMClick |
TRB/USDT | $13.72 | $1,985,419 | 10:57:10 29/06/2026 |
| 20 |  FameEX |
TRB/USDT | $13.74 | $1,975,993 | 10:57:20 29/06/2026 |
| 21 |  BlockFin |
TRB/USDT | $13.77 | $1,757,948 | 10:54:07 29/06/2026 |
| 22 |  AEGET |
TRB/USDT | $13.77 | $1,720,193 | 11:00:16 29/06/2026 |
| 23 |  LBank |
TRB/USDT | $13.74 | $1,687,188 | 10:57:16 29/06/2026 |
| 24 |  Hotcoin |
TRB/USDT | $13.75 | $1,685,455 | 10:57:18 29/06/2026 |
| 25 |  BTCC |
TRB/USDT | $13.76 | $1,537,069 | 10:57:16 29/06/2026 |
| 26 |  BitradeX |
TRB/USDT | $13.78 | $1,506,448 | 10:57:15 29/06/2026 |
| 27 |  Ekbit |
TRB/USDT | $13.76 | $1,500,087 | 11:00:39 29/06/2026 |
| 28 |  Tapbit |
TRB/USDT | $13.75 | $1,475,191 | 10:57:15 29/06/2026 |
| 29 | BlockFin |
TRB/USDT | $13.73 | $1,279,257 | 10:54:16 29/06/2026 |
| 30 |  Biconomy.com |
TRB/USDT | $13.74 | $1,180,234 | 10:54:15 29/06/2026 |
| 31 |  BitDelta |
TRB/USDT | $13.80 | $1,117,853 | 11:00:11 29/06/2026 |
| 32 |  Ju.com |
TRB/USDT | $13.74 | $1,108,838 | 10:57:16 29/06/2026 |
| 33 |  KuCoin |
TRB/USDT | $13.75 | $1,056,072 | 10:57:19 29/06/2026 |
| 34 |  BloFin |
TRB/USDT | $13.73 | $1,049,519 | 10:51:11 29/06/2026 |
| 35 |  BVOX |
TRB/USDT | $13.75 | $1,023,852 | 10:57:07 29/06/2026 |
| 36 |  YEX |
TRB/USDT | $13.77 | $954,523 | 11:00:16 29/06/2026 |
| 37 |  Coinlocally |
TRB/USDT | $13.76 | $891,288 | 10:54:16 29/06/2026 |
| 38 | WhiteBIT |
TRB/USDT | $13.74 | $852,639 | 10:54:11 29/06/2026 |
| 39 |  BiKing |
TRB/USDT | $13.75 | $836,543 | 10:57:15 29/06/2026 |
| 40 | Biconomy.com |
TRB/USDT | $13.75 | $834,093 | 10:57:10 29/06/2026 |
| 41 |  CoinW |
TRB/USDT | $13.74 | $813,637 | 10:57:17 29/06/2026 |
| 42 | BitMart |
TRB/USDT | $13.77 | $809,043 | 10:57:10 29/06/2026 |
| 43 | BVOX |
TRB/USDT | $13.74 | $807,109 | 10:57:15 29/06/2026 |
| 44 |  Toobit |
TRB/USDT | $13.74 | $773,918 | 10:57:16 29/06/2026 |
| 45 | AstralX |
TRB/USDT | $13.80 | $700,364 | 11:00:07 29/06/2026 |
| 46 |  Hibt |
TRB/USDT | $13.76 | $652,156 | 10:57:18 29/06/2026 |
| 47 | BiKing |
TRB/USDT | $13.75 | $644,992 | 11:00:20 29/06/2026 |
| 48 | Binance |
TRB/USDT | $13.76 | $644,072 | 10:56:54 29/06/2026 |
| 49 |  Tebbit |
TRB/USDT | $13.77 | $567,661 | 11:00:18 29/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.74 | $560,008 | 10:57:15 29/06/2026 |
| 51 |  Bitbaby |
TRB/USDT | $13.78 | $516,516 | 11:00:16 29/06/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,772 | 11:00:15 29/06/2026 |
| 53 | BitradeX |
TRB/USDT | $13.76 | $493,094 | 10:57:11 29/06/2026 |
| 54 |  UZX |
TRB/USDT | $13.75 | $439,495 | 10:54:08 29/06/2026 |
| 55 |  TruBit Pro Exchange |
TRB/USDT | $13.81 | $392,980 | 11:00:07 29/06/2026 |
| 56 |  SuperEx |
TRB/USDT | $13.85 | $387,731 | 11:00:09 29/06/2026 |
| 57 |  Phemex |
TRB/USDT | $13.72 | $382,818 | 10:57:11 29/06/2026 |
| 58 |  EagleX |
TRB/USDT | $13.80 | $364,660 | 11:00:07 29/06/2026 |
| 59 | Ju.com |
TRB/USDT | $13.81 | $363,257 | 11:00:14 29/06/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $13.74 | $361,437 | 10:57:17 29/06/2026 |
| 61 |  YUBIT |
TRB/USDT | $13.75 | $355,050 | 10:57:07 29/06/2026 |
| 62 |  Bybit |
TRB/USDT | $13.77 | $349,465 | 10:54:16 29/06/2026 |
| 63 | BTCC |
TRB/USDT | $13.76 | $321,818 | 10:57:08 29/06/2026 |
| 64 |  4E |
TRB/USDT | $13.75 | $318,599 | 10:57:07 29/06/2026 |
| 65 | Tapbit |
TRB/USDT | $13.75 | $286,922 | 10:57:10 29/06/2026 |
| 66 |  MEXC |
TRB/USDT | $13.74 | $268,075 | 10:57:16 29/06/2026 |
| 67 | UZX |
TRB/USDT | $13.74 | $267,995 | 10:57:20 29/06/2026 |
| 68 |  Websea |
TRB/USDT | $13.76 | $260,089 | 10:57:11 29/06/2026 |
| 69 | Hotcoin |
TRB/USDT | $13.77 | $256,790 | 10:59:56 29/06/2026 |
| 70 | BITmarkets |
TRB/USD | $13.85 | $228,794 | 11:00:09 29/06/2026 |
| 71 | B2Z Exchange |
TRB/USD | $13.85 | $228,732 | 11:00:07 29/06/2026 |
| 72 |  Bitunix |
TRB/USDT | $13.74 | $197,509 | 10:54:16 29/06/2026 |
| 73 |  Gate |
TRB/USDT | $13.74 | $177,394 | 10:54:19 29/06/2026 |
| 74 | LBank |
TRB/USDT | $13.77 | $175,248 | 10:57:08 29/06/2026 |
| 75 |  Cofinex |
TRB/USDT | $13.78 | $173,595 | 11:00:17 29/06/2026 |
| 76 |  Bitbase |
TRB/USDT | $13.72 | $169,240 | 10:39:21 29/06/2026 |
| 77 |  OKX |
TRB/USDT | $13.76 | $166,641 | 10:56:54 29/06/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $13.81 | $160,072 | 11:00:09 29/06/2026 |
| 79 | Toobit |
TRB/USDT | $13.75 | $133,795 | 10:57:10 29/06/2026 |
| 80 | YUBIT |
TRB/USDT | $13.74 | $129,879 | 10:57:15 29/06/2026 |
| 81 |  EasiCoin |
TRB/USDT | $13.77 | $121,188 | 11:00:16 29/06/2026 |
| 82 |  CoinTR |
TRB/TRY | $13.81 | $115,892 | 11:00:07 29/06/2026 |
| 83 | EagleX |
TRB/USDT | $13.77 | $111,533 | 11:00:15 29/06/2026 |
| 84 |  IBIT Global |
TRB/USDT | $13.81 | $109,985 | 11:00:09 29/06/2026 |
| 85 |  Zoomex |
TRB/USDT | $13.78 | $105,839 | 10:57:15 29/06/2026 |
| 86 |  GroveX |
TRB/USDT | $13.75 | $97,109.05 | 11:00:08 29/06/2026 |
| 87 | Binance |
TRB/USDC | $13.76 | $95,452.00 | 10:56:42 29/06/2026 |
| 88 | Bitunix |
TRB/USDT | $13.76 | $84,591.55 | 10:54:08 29/06/2026 |
| 89 |  Ourbit |
TRB/USDT | $13.76 | $80,768.97 | 10:54:08 29/06/2026 |
| 90 |  Ulink |
TRB/USDT | $62.69 | $76,913.40 | 11:00:25 29/06/2026 |
| 91 |  BitTap |
TRB/USDT | $13.80 | $72,243.41 | 11:00:16 29/06/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $13.75 | $66,628.60 | 10:56:59 29/06/2026 |
| 93 |  Pionex |
TRB/USDT | $13.76 | $63,987.03 | 10:57:12 29/06/2026 |
| 94 | BloFin |
TRB/USDT | $13.69 | $62,978.29 | 10:51:16 29/06/2026 |
| 95 |  Hyperliquid |
TRB/USD | $13.76 | $61,480.23 | 10:57:26 29/06/2026 |
| 96 |  Bitget |
TRB/USDT | $13.77 | $58,961.83 | 10:54:07 29/06/2026 |
| 97 |  Picol |
TRB/USDT | $13.80 | $56,494.91 | 11:00:12 29/06/2026 |
| 98 | Cofinex |
TRB/USDT | $13.76 | $50,462.49 | 11:00:08 29/06/2026 |
| 99 | YEX |
TRB/USDT | $13.81 | $50,289.80 | 11:00:08 29/06/2026 |
| 100 | Phemex |
TRB/USDT | $13.74 | $49,042.97 | 10:57:17 29/06/2026 |
| 101 | WhiteBIT |
TRB/TRY | $13.74 | $48,993.71 | 10:54:11 29/06/2026 |
| 102 |  BingX |
TRB/USDT | $13.72 | $48,662.62 | 10:48:08 29/06/2026 |
| 103 | EasiCoin |
TRB/USDT | $13.82 | $45,773.77 | 11:00:07 29/06/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $13.75 | $43,449.05 | 10:57:12 29/06/2026 |
| 105 | HTX |
TRB/USDT | $13.70 | $43,337.14 | 10:51:19 29/06/2026 |
| 106 | CoinTR |
TRB/USDT | $13.85 | $40,659.49 | 11:00:07 29/06/2026 |
| 107 | KCEX |
TRB/USDT | $13.76 | $35,376.96 | 10:57:08 29/06/2026 |
| 108 | Gate |
TRB/USDT | $13.76 | $33,686.64 | 10:56:24 29/06/2026 |
| 109 | Binance |
TRB/TRY | $13.74 | $33,176.52 | 10:56:54 29/06/2026 |
| 110 |  Bitcastle |
TRB/USDT | $13.81 | $29,235.01 | 11:00:13 29/06/2026 |
| 111 |  Bitvavo |
TRB/EUR | $13.68 | $26,373.81 | 10:57:08 29/06/2026 |
| 112 | Pionex |
TRB/USDT | $13.74 | $25,129.95 | 10:57:16 29/06/2026 |
| 113 |  DigiFinex |
TRB/USDT | $13.78 | $24,470.16 | 11:00:11 29/06/2026 |
| 114 |  BitKan |
TRB/USDT | $13.72 | $24,056.45 | 11:00:09 29/06/2026 |
| 115 |  Bitcoiva |
TRB/INR | $14.53 | $23,976.10 | 11:00:12 29/06/2026 |
| 116 | Gate |
TRB/USDC | $13.72 | $20,063.05 | 10:56:54 29/06/2026 |
| 117 |  BiFinance |
TRB/USDT | $13.76 | $19,911.35 | 10:57:13 29/06/2026 |
| 118 |  Tothemoon |
TRB/USDT | $13.77 | $19,354.42 | 11:00:12 29/06/2026 |
| 119 |  LeveX |
TRB/USDT | $13.77 | $18,724.59 | 11:00:15 29/06/2026 |
| 120 |  Binance TR |
TRB/TRY | $13.74 | $18,560.04 | 10:57:12 29/06/2026 |
| 121 |  SunX |
TRB/USDT | $13.77 | $17,996.93 | 11:00:18 29/06/2026 |
| 122 | BITmarkets |
TRB/USDT | $13.81 | $16,495.62 | 11:00:09 29/06/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $13.81 | $16,495.52 | 11:00:07 29/06/2026 |
| 124 | BTSE |
TRB/USDT | $13.68 | $16,353.05 | 10:48:07 29/06/2026 |
| 125 | CoinUp.io |
TRB/USDT | $13.73 | $16,097.89 | 10:54:13 29/06/2026 |
| 126 |  WEEX |
TRB/USDT | $13.75 | $15,284.98 | 10:57:11 29/06/2026 |
| 127 | Hibt |
TRB/USDT | $13.76 | $14,657.98 | 10:57:12 29/06/2026 |
| 128 |  CoinEx |
TRB/USDT | $13.79 | $14,430.50 | 10:59:54 29/06/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $13.75 | $12,768.37 | 11:00:08 29/06/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $13.79 | $11,269.71 | 11:00:16 29/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $13.76 | $9,224.45 | 11:00:12 29/06/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $13.86 | $7,373.70 | 10:57:10 29/06/2026 |
| 133 | Binance |
TRB/JPY | $13.60 | $7,046.72 | 10:56:42 29/06/2026 |
| 134 |  Globe Derivative Exchange |
TRB/USD | $13.79 | $6,770.83 | 11:00:15 29/06/2026 |
| 135 | KuCoin |
TRB/USDT | $13.75 | $6,566.39 | 10:58:23 29/06/2026 |
| 136 |  BtcTurk | Kripto |
TRB/TRY | $13.54 | $6,372.11 | 10:59:53 29/06/2026 |
| 137 | OKX |
TRB/USDC | $13.51 | $3,869.27 | 10:56:24 29/06/2026 |
| 138 |  Aster |
TRB/USDT | $13.66 | $3,493.49 | 10:54:15 29/06/2026 |
| 139 |  BYDFi |
TRB/USDT | $13.69 | $2,673.68 | 11:00:15 29/06/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $13.53 | $2,429.05 | 10:57:10 29/06/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.18 | 11:00:15 29/06/2026 |
| 142 |  Bitlo |
TRB/USDT | $13.75 | $2,323.69 | 10:57:12 29/06/2026 |
| 143 |  Bitrue |
TRB/USDT | $13.76 | $2,163.16 | 10:57:10 29/06/2026 |
| 144 |  TRIV |
TRB/IDR | $13.86 | $2,156.01 | 11:00:12 29/06/2026 |
| 145 | TRIV |
TRB/USDT | $13.81 | $2,156.01 | 11:00:12 29/06/2026 |
| 146 | Bitlo |
TRB/TRY | $13.73 | $1,572.41 | 10:57:12 29/06/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $13.81 | $1,452.99 | 11:00:07 29/06/2026 |
| 148 | BITmarkets |
TRB/USDC | $13.82 | $1,452.89 | 11:00:09 29/06/2026 |
| 149 |  Flipster |
TRB/USDT | $13.74 | $720.06 | 11:00:15 29/06/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $13.52 | $675.39 | 09:45:18 29/06/2026 |
| 151 |  CoinDCX |
TRB/INR | $14.96 | $498.86 | 11:00:07 29/06/2026 |
| 152 | CoinDCX |
TRB/USDT | $13.81 | $445.00 | 11:00:07 29/06/2026 |
| 153 | BtcTurk | Kripto |
TRB/USDT | $12.97 | $252.36 | 10:59:53 29/06/2026 |
| 154 | OKX |
TRB/EUR | $13.45 | $233.95 | 10:56:24 29/06/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $13.75 | $138.79 | 10:57:08 29/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,581.87 | $66.02 | 10:29:35 29/06/2026 |
| 157 |  WazirX |
TRB/INR | $16.48 | $37.24 | 11:00:08 29/06/2026 |
| 158 | WazirX |
TRB/USDT | $13.26 | $29.49 | 11:00:08 29/06/2026 |
| 159 |  NovaDAX |
TRB/BRL | $13.52 | $26.23 | 11:00:08 29/06/2026 |
| 160 |  CEX.IO |
TRB/USDT | $13.77 | $23.17 | 10:57:12 29/06/2026 |
| 161 | CEX.IO |
TRB/EUR | $13.83 | $18.45 | 10:57:12 29/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.73 | $10.85 | 10:26:35 29/06/2026 |
| 163 |  Bitkub |
TRB/THB | $13.41 | $1.24 | 10:57:11 29/06/2026 |
| 164 |  Poloniex |
TRB/USDT | $10.44 | $0 | 10:59:53 29/06/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.52 | $0 | 10:57:11 29/06/2026 |
| 166 |  Indodax |
TRB/IDR | $14.29 | $0 | 10:59:24 29/06/2026 |
| 167 |  ZebPay |
TRB/INR | $15.35 | $0 | 11:00:11 29/06/2026 |
| 168 | Tokocrypto |
TRB/USDC | $13.77 | $0 | 10:57:08 29/06/2026 |
| 169 |  Giottus |
TRB/INR | $17.95 | $0 | 10:48:08 29/06/2026 |
| 170 | Giottus |
TRB/USDT | $13.68 | $0 | 10:48:08 29/06/2026 |
| 171 |  Binance TH |
TRB/USDT | $13.75 | $0 | 10:57:10 29/06/2026 |
| 172 |  Gate US |
TRB/USDT | $13.76 | $0 | 11:00:07 29/06/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.90 | $0 | 11:00:16 29/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 29/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,881,473 với tỷ giá $13.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.