Tellor TRB
Xếp hạng #377
02:54:00 01/11/2026
Giá Tellor (TRB)
$16.48 2.66%
0.0002128 BTC
424,905 VND
Thấp: $15.90
Cao: $16.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $16.49 | $27,125,024 | 02:00:15 01/11/2026 |
| 2 |  OmniX |
TRB/USDT | $16.53 | $14,231,619 | 01:57:09 01/11/2026 |
| 3 |  BASEKX |
TRB/USDT | $16.49 | $9,521,009 | 02:00:16 01/11/2026 |
| 4 |  BingX |
TRB/USDT | $16.49 | $7,874,561 | 01:57:19 01/11/2026 |
| 5 |  Binance |
TRB/USDT | $16.50 | $2,687,788 | 01:54:17 01/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $16.48 | $2,420,615 | 01:57:15 01/11/2026 |
| 7 |  Koinbay |
TRB/USDT | $16.50 | $2,368,612 | 01:57:25 01/11/2026 |
| 8 |  idax exchange |
TRB/USDT | $16.50 | $2,348,271 | 02:00:18 01/11/2026 |
| 9 |  FameEX |
TRB/USDT | $16.49 | $2,109,623 | 01:57:21 01/11/2026 |
| 10 |  AEGET |
TRB/USDT | $16.49 | $1,983,281 | 02:00:24 01/11/2026 |
| 11 |  BTCC |
TRB/USDT | $16.51 | $1,697,906 | 01:57:16 01/11/2026 |
| 12 |  AstralX |
TRB/USDT | $16.49 | $1,649,956 | 01:57:18 01/11/2026 |
| 13 |  EasiCoin |
TRB/USDT | $16.49 | $1,568,491 | 02:00:15 01/11/2026 |
| 14 |  BlockFin |
TRB/USDT | $16.50 | $1,411,779 | 02:00:15 01/11/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $16.49 | $1,303,521 | 01:57:15 01/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.48 | $1,278,543 | 01:57:15 01/11/2026 |
| 17 |  KCEX |
TRB/USDT | $16.49 | $1,248,560 | 01:57:15 01/11/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $16.45 | $1,239,729 | 01:48:15 01/11/2026 |
| 19 |  Hibt |
TRB/USDT | $16.50 | $967,293 | 01:57:21 01/11/2026 |
| 20 |  BVOX |
TRB/USDT | $16.51 | $957,797 | 01:57:15 01/11/2026 |
| 21 |  BitradeX |
TRB/USDT | $16.55 | $852,288 | 01:54:15 01/11/2026 |
| 22 |  ASTX |
TRB/USDT | $16.49 | $826,269 | 02:00:15 01/11/2026 |
| 23 | WhiteBIT |
TRB/USDT | $16.53 | $722,970 | 01:48:08 01/11/2026 |
| 24 | Binance |
TRB/USDT | $16.53 | $693,960 | 01:56:42 01/11/2026 |
| 25 |  Tebbit |
TRB/USDT | $16.49 | $691,530 | 02:00:17 01/11/2026 |
| 26 |  BiKing |
TRB/USDT | $16.49 | $688,726 | 02:00:16 01/11/2026 |
| 27 |  CoinW |
TRB/USDT | $16.49 | $688,376 | 01:57:16 01/11/2026 |
| 28 |  Bybit |
TRB/USDT | $16.54 | $642,016 | 01:54:16 01/11/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,960 | 02:00:17 01/11/2026 |
| 30 |  OKX |
TRB/USDT | $16.49 | $484,562 | 01:56:24 01/11/2026 |
| 31 |  UZX |
TRB/USDT | $16.53 | $432,674 | 01:57:11 01/11/2026 |
| 32 |  MEXC |
TRB/USDT | $16.50 | $422,453 | 01:54:16 01/11/2026 |
| 33 |  AlphaX |
TRB/USDT | $16.50 | $420,957 | 01:57:16 01/11/2026 |
| 34 | UZX |
TRB/USDT | $16.47 | $367,319 | 01:57:15 01/11/2026 |
| 35 |  Bitunix |
TRB/USDT | $16.49 | $355,283 | 01:57:16 01/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | $16.49 | $351,268 | 01:57:21 01/11/2026 |
| 37 |  Bitbaby |
TRB/USDT | $16.49 | $349,433 | 02:00:16 01/11/2026 |
| 38 | BTCC |
TRB/USDT | $16.55 | $347,134 | 01:57:09 01/11/2026 |
| 39 |  4E |
TRB/USDT | $16.51 | $343,667 | 01:57:12 01/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $16.49 | $324,361 | 01:57:18 01/11/2026 |
| 41 |  Toobit |
TRB/USDT | $16.49 | $311,828 | 01:57:17 01/11/2026 |
| 42 |  GroveX |
TRB/USDT | $16.53 | $305,846 | 01:54:08 01/11/2026 |
| 43 |  YUBIT |
TRB/USDT | $16.51 | $300,115 | 01:57:11 01/11/2026 |
| 44 |  Cofinex |
TRB/USDT | $16.51 | $288,577 | 02:00:17 01/11/2026 |
| 45 | BitradeX |
TRB/USDT | $16.54 | $282,688 | 01:54:15 01/11/2026 |
| 46 | BVOX |
TRB/USDT | $16.50 | $266,463 | 01:57:07 01/11/2026 |
| 47 | Hotcoin |
TRB/USDT | $16.52 | $262,110 | 01:51:15 01/11/2026 |
| 48 | Biconomy.com |
TRB/USDT | $16.52 | $255,165 | 01:57:08 01/11/2026 |
| 49 |  Bitbase |
TRB/USDT | $16.52 | $244,256 | 01:57:11 01/11/2026 |
| 50 |  BitDelta |
TRB/USDT | $16.47 | $236,824 | 01:57:11 01/11/2026 |
| 51 |  Zoomex |
TRB/USDT | $16.54 | $192,603 | 01:54:15 01/11/2026 |
| 52 | Bitbase |
TRB/USDT | $16.49 | $184,862 | 01:57:17 01/11/2026 |
| 53 |  LBank |
TRB/USDT | $16.51 | $174,198 | 01:57:08 01/11/2026 |
| 54 |  BTSE |
TRB/USDT | $16.47 | $166,164 | 01:57:15 01/11/2026 |
| 55 |  BITmarkets |
TRB/USDT | $16.47 | $165,957 | 01:57:15 01/11/2026 |
| 56 |  TRAIEX |
TRB/USDT | $16.50 | $163,656 | 02:00:15 01/11/2026 |
| 57 | YUBIT |
TRB/USDT | $16.49 | $161,019 | 01:57:15 01/11/2026 |
| 58 |  Uniswap v4 (Ethereum) |
TRB/USDT | $15.09 | $159,678 | 10:28:47 30/10/2026 |
| 59 | Toobit |
TRB/USDT | $16.53 | $156,645 | 01:57:10 01/11/2026 |
| 60 |  Coinbase Exchange |
TRB/USD | $16.49 | $146,949 | 01:56:29 01/11/2026 |
| 61 | WhiteBIT |
TRB/TRY | $16.48 | $139,826 | 01:48:08 01/11/2026 |
| 62 | Biconomy.com |
TRB/USDC | $16.51 | $139,680 | 01:57:08 01/11/2026 |
| 63 |  XT.COM |
TRB/USDT | $16.53 | $138,845 | 01:57:08 01/11/2026 |
| 64 |  SuperEx |
TRB/USDT | $16.55 | $127,152 | 01:57:09 01/11/2026 |
| 65 |  BiFinance |
TRB/USDT | $16.53 | $126,714 | 01:57:07 01/11/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $16.54 | $126,295 | 01:57:09 01/11/2026 |
| 67 |  KuCoin |
TRB/USDT | $16.51 | $124,609 | 01:54:18 01/11/2026 |
| 68 |  Hyperliquid |
TRB/USDC | $16.50 | $120,430 | 01:54:26 01/11/2026 |
| 69 |  Gate |
TRB/USDT | $16.50 | $109,810 | 01:54:20 01/11/2026 |
| 70 |  BitTap |
TRB/USDT | $16.51 | $104,585 | 02:00:16 01/11/2026 |
| 71 | BlockFin |
TRB/USDT | $16.54 | $103,079 | 02:00:11 01/11/2026 |
| 72 |  CoinTR |
TRB/TRY | $16.52 | $92,939.35 | 01:54:09 01/11/2026 |
| 73 |  BloFin |
TRB/USDT | $16.49 | $88,241.65 | 01:57:16 01/11/2026 |
| 74 | Bitunix |
TRB/USDT | $16.51 | $86,751.55 | 01:57:11 01/11/2026 |
| 75 |  Ulink |
TRB/USDT | $62.71 | $83,421.80 | 02:00:19 01/11/2026 |
| 76 |  BitKan |
TRB/USDT | $16.48 | $78,578.41 | 02:00:09 01/11/2026 |
| 77 |  Pionex |
TRB/USDT | $16.52 | $77,225.00 | 01:57:12 01/11/2026 |
| 78 |  Ourbit |
TRB/USDT | $16.52 | $75,717.16 | 01:57:08 01/11/2026 |
| 79 |  IBIT Global |
TRB/USDT | $17.38 | $72,329.57 | 21:18:10 29/10/2026 |
| 80 | BiKing |
TRB/USDT | $16.53 | $69,445.23 | 02:00:12 01/11/2026 |
| 81 |  Picol |
TRB/USDT | $16.52 | $68,122.71 | 02:00:11 01/11/2026 |
| 82 | KuCoin |
TRB/USDT | $16.48 | $64,060.94 | 01:56:23 01/11/2026 |
| 83 | BloFin |
TRB/USDT | $16.50 | $61,684.39 | 01:57:08 01/11/2026 |
| 84 | BITmarkets |
TRB/USD | $16.49 | $61,250.51 | 01:57:08 01/11/2026 |
| 85 |  Bitvavo |
TRB/EUR | $16.49 | $60,151.11 | 01:57:09 01/11/2026 |
| 86 | x.me Exchange |
TRB/USDT | $16.52 | $56,416.75 | 01:57:13 01/11/2026 |
| 87 | Cofinex |
TRB/USDT | $16.49 | $50,182.95 | 02:00:11 01/11/2026 |
| 88 |  Bitcastle |
TRB/USDT | $16.51 | $49,271.29 | 01:57:13 01/11/2026 |
| 89 | BingX |
TRB/USDT | $16.52 | $47,386.32 | 01:57:07 01/11/2026 |
| 90 | CoinTR |
TRB/USDT | $16.59 | $43,665.31 | 01:54:09 01/11/2026 |
| 91 | EasiCoin |
TRB/USDT | $16.53 | $41,778.24 | 02:00:09 01/11/2026 |
| 92 | Hibt |
TRB/USDT | $16.49 | $41,375.50 | 01:57:19 01/11/2026 |
| 93 |  DigiFinex |
TRB/USDT | $16.53 | $41,235.31 | 01:57:07 01/11/2026 |
| 94 |  WEEX |
TRB/USDT | $16.53 | $39,679.21 | 01:57:12 01/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
TRB/USDT | $15.39 | $39,241.82 | 11:00:23 30/10/2026 |
| 96 |  SunX |
TRB/USDT | $16.49 | $31,594.69 | 02:00:19 01/11/2026 |
| 97 |  CRMClick |
TRB/USDT | $16.46 | $31,291.17 | 02:00:09 01/11/2026 |
| 98 |  HTX |
TRB/USDT | $16.46 | $31,058.86 | 01:56:24 01/11/2026 |
| 99 |  Bitget |
TRB/USDT | $16.50 | $28,768.98 | 01:54:57 01/11/2026 |
| 100 |  Bitcoiva |
TRB/INR | $17.33 | $27,142.81 | 02:00:12 01/11/2026 |
| 101 | KCEX |
TRB/USDT | $16.53 | $26,001.44 | 01:57:12 01/11/2026 |
| 102 | Binance |
TRB/TRY | $16.38 | $25,486.70 | 01:56:42 01/11/2026 |
| 103 |  LeveX |
TRB/USDT | $16.49 | $23,278.46 | 02:00:15 01/11/2026 |
| 104 |  Bithumb |
TRB/KRW | $16.51 | $22,097.07 | 01:59:53 01/11/2026 |
| 105 | Gate |
TRB/USDT | $16.50 | $20,725.40 | 01:56:24 01/11/2026 |
| 106 | Pionex |
TRB/USDT | $16.49 | $16,540.89 | 01:57:16 01/11/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $16.49 | $14,451.41 | 02:00:17 01/11/2026 |
| 108 | Gate |
TRB/USDC | $16.47 | $13,999.07 | 01:56:24 01/11/2026 |
| 109 | Binance |
TRB/USDC | $16.48 | $13,816.34 | 01:56:42 01/11/2026 |
| 110 |  CoinUp.io |
TRB/USDT | $16.47 | $13,138.14 | 01:57:14 01/11/2026 |
| 111 |  Binance TR |
TRB/TRY | $16.38 | $12,637.81 | 01:57:09 01/11/2026 |
| 112 | Bitcoiva |
TRB/USDT | $16.53 | $10,595.48 | 02:00:12 01/11/2026 |
| 113 |  Variational |
TRB/USDC | $16.53 | $10,455.06 | 02:00:16 01/11/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $16.50 | $9,796.99 | 02:00:16 01/11/2026 |
| 115 | OKX |
TRB/EUR | $16.41 | $9,560.33 | 01:56:24 01/11/2026 |
| 116 | Binance |
TRB/JPY | $16.37 | $9,173.87 | 01:56:42 01/11/2026 |
| 117 | OKX |
TRB/USDC | $16.50 | $8,058.23 | 01:56:24 01/11/2026 |
| 118 |  Coincall |
TRB/USD | $16.49 | $7,273.14 | 02:00:15 01/11/2026 |
| 119 | BITmarkets |
TRB/USDT | $16.49 | $6,494.81 | 01:57:08 01/11/2026 |
| 120 | BTSE |
TRB/USDT | $16.49 | $6,494.75 | 01:57:10 01/11/2026 |
| 121 |  Bitlo |
TRB/USDT | $16.42 | $4,761.16 | 02:00:11 01/11/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $16.47 | $4,043.04 | 01:59:23 01/11/2026 |
| 123 |  Tothemoon |
TRB/USDT | $16.52 | $3,870.88 | 01:57:16 01/11/2026 |
| 124 |  Aster |
TRB/USDT | $16.36 | $3,794.66 | 01:54:15 01/11/2026 |
| 125 |  Bitrue |
TRB/USDT | $16.53 | $2,015.32 | 01:57:10 01/11/2026 |
| 126 |  Revolut (UK) |
TRB/USD | $16.57 | $1,659.12 | 02:00:12 01/11/2026 |
| 127 |  ChangeNOW |
TRB/BTC | $16.57 | $1,555.40 | 01:57:07 01/11/2026 |
| 128 | Bitlo |
TRB/TRY | $16.45 | $888.36 | 02:00:11 01/11/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $16.48 | $822.12 | 01:57:08 01/11/2026 |
| 130 |  TRIV |
TRB/IDR | $16.62 | $798.23 | 02:00:13 01/11/2026 |
| 131 | TRIV |
TRB/USDT | $16.53 | $793.94 | 02:00:13 01/11/2026 |
| 132 | BITmarkets |
TRB/USDC | $16.53 | $516.64 | 01:57:08 01/11/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $16.58 | $496.65 | 01:59:53 01/11/2026 |
| 134 | Crypto.com Exchange |
TRB/USDT | $16.45 | $459.89 | 01:57:08 01/11/2026 |
| 135 |  Indodax |
TRB/IDR | $14.93 | $387.04 | 01:59:25 01/11/2026 |
| 136 | Crypto.com Exchange |
TRB/USD | $16.43 | $376.80 | 01:15:19 01/11/2026 |
| 137 |  CoinDCX |
TRB/INR | $17.90 | $331.57 | 01:45:10 01/11/2026 |
| 138 |  WazirX |
TRB/INR | $18.96 | $189.65 | 02:00:09 01/11/2026 |
| 139 | WazirX |
TRB/USDT | $16.72 | $172.15 | 02:00:09 01/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.23 | $162.01 | 00:38:11 01/11/2026 |
| 141 | BITmarkets |
TRB/IDR | $16.57 | $77.95 | 01:57:08 01/11/2026 |
| 142 |  ZebPay |
TRB/INR | $18.00 | $63.37 | 01:57:07 01/11/2026 |
| 143 | CoinDCX |
TRB/USDT | $16.51 | $49.81 | 01:45:10 01/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/TRB | $2,245.46 | $42.91 | 06:02:47 31/10/2026 |
| 145 |  CEX.IO |
TRB/EUR | $16.62 | $25.11 | 01:57:11 01/11/2026 |
| 146 | CEX.IO |
TRB/USDT | $16.50 | $20.88 | 01:57:11 01/11/2026 |
| 147 |  Poloniex |
TRB/USDT | $11.28 | $0 | 01:59:53 01/11/2026 |
| 148 |  HitBTC |
TRB/USDT | $17.02 | $0 | 01:57:11 01/11/2026 |
| 149 |  Bitkub |
TRB/THB | $14.57 | $0 | 01:57:07 01/11/2026 |
| 150 |  Tokocrypto |
TRB/USDC | $16.48 | $0 | 01:57:12 01/11/2026 |
| 151 | Tokocrypto |
TRB/USDT | $16.53 | $0 | 01:57:12 01/11/2026 |
| 152 |  Giottus |
TRB/INR | $19.68 | $0 | 01:48:08 01/11/2026 |
| 153 | Giottus |
TRB/USDT | $16.52 | $0 | 01:48:08 01/11/2026 |
| 154 |  Globe Derivative Exchange |
TRB/USD | $16.48 | $0 | 02:00:16 01/11/2026 |
| 155 |  Binance TH |
TRB/USDT | $16.53 | $0 | 01:57:11 01/11/2026 |
| 156 |  ADEN |
TRB/USDT | $16.49 | $0 | 02:01:01 01/11/2026 |
| 157 |  Gate US |
TRB/USDT | $16.49 | $0 | 02:00:07 01/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,125,024 với tỷ giá $16.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.