Tellor TRB
Xếp hạng #397
20:54:00 25/01/2026
Giá Tellor (TRB)
$19.94 -1.26%
0.0002246 BTC
529,477 VND
Thấp: $19.75
Cao: $20.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.79 | $91,723,996 | 19:42:18 25/01/2026 |
| 2 |  Millionero |
TRB/USDT | $19.83 | $26,139,700 | 20:00:19 25/01/2026 |
| 3 |  LBank |
TRB/USDT | $19.83 | $17,891,215 | 19:57:16 25/01/2026 |
| 4 |  KTX |
TRB/USDT | $19.84 | $11,858,369 | 20:00:15 25/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.79 | $10,558,834 | 19:54:15 25/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.11 | $9,682,668 | 19:54:15 25/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $19.84 | $8,297,266 | 20:00:16 25/01/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $19.85 | $5,185,387 | 19:57:15 25/01/2026 |
| 9 |  OrangeX |
TRB/USDT | $19.83 | $5,118,521 | 19:57:15 25/01/2026 |
| 10 |  Binance |
TRB/USDT | $19.81 | $4,980,946 | 19:54:16 25/01/2026 |
| 11 |  Ekbit |
TRB/USDT | $19.83 | $3,812,972 | 20:00:16 25/01/2026 |
| 12 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 13 |  FameEX |
TRB/USDT | $19.83 | $3,503,760 | 19:57:17 25/01/2026 |
| 14 |  BTSE |
TRB/USDT | $19.85 | $3,098,243 | 19:57:15 25/01/2026 |
| 15 |  CZR Exchange |
TRB/USDT | $19.84 | $3,036,917 | 20:00:15 25/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $19.81 | $3,036,561 | 19:54:16 25/01/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $19.86 | $2,970,109 | 20:00:16 25/01/2026 |
| 18 |  BITmarkets |
TRB/USDT | $19.85 | $2,968,773 | 20:00:15 25/01/2026 |
| 19 |  Ju.com |
TRB/USDT | $19.80 | $2,956,685 | 19:54:16 25/01/2026 |
| 20 |  Tapbit |
TRB/USDT | $19.77 | $2,672,353 | 19:57:15 25/01/2026 |
| 21 |  BiKing |
TRB/USDT | $19.84 | $1,670,588 | 20:00:16 25/01/2026 |
| 22 |  CoinW |
TRB/USDT | $19.83 | $1,650,977 | 19:57:17 25/01/2026 |
| 23 |  BVOX |
TRB/USDT | $19.83 | $1,649,080 | 19:57:15 25/01/2026 |
| 24 |  OKX |
TRB/USDT | $19.82 | $1,489,953 | 19:55:47 25/01/2026 |
| 25 |  BlockFin |
TRB/USDT | $19.83 | $1,389,064 | 20:00:23 25/01/2026 |
| 26 |  BitradeX |
TRB/USDT | $19.81 | $1,308,399 | 19:54:15 25/01/2026 |
| 27 |  Hibt |
TRB/USDT | $19.83 | $1,292,271 | 19:57:23 25/01/2026 |
| 28 |  YEX |
TRB/USDT | $19.84 | $1,262,026 | 20:00:16 25/01/2026 |
| 29 | Millionero |
TRB/USDT | $19.84 | $1,259,618 | 19:54:08 25/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $19.87 | $1,238,284 | 20:00:16 25/01/2026 |
| 31 |  Bibox |
TRB/USDT | $40.68 | $1,173,949 | 20:00:13 25/01/2026 |
| 32 |  HTX |
TRB/USDT | $19.91 | $1,122,557 | 19:59:54 25/01/2026 |
| 33 |  CRMClick |
TRB/USDT | $19.84 | $1,117,136 | 19:54:08 25/01/2026 |
| 34 |  Biconomy.com |
TRB/USDT | $19.83 | $1,099,920 | 19:57:15 25/01/2026 |
| 35 |  KCEX |
TRB/USDT | $19.83 | $1,034,760 | 19:57:15 25/01/2026 |
| 36 |  AstralX |
TRB/USDT | $19.83 | $1,023,682 | 19:57:15 25/01/2026 |
| 37 |  Hotcoin |
TRB/USDT | $19.83 | $905,114 | 19:57:20 25/01/2026 |
| 38 |  Tebbit |
TRB/USDT | $19.84 | $842,705 | 20:00:16 25/01/2026 |
| 39 | BlockFin |
TRB/USDT | $19.86 | $762,813 | 19:57:10 25/01/2026 |
| 40 | BVOX |
TRB/USDT | $19.83 | $746,973 | 19:57:08 25/01/2026 |
| 41 |  Gate |
TRB/USDT | $19.80 | $744,253 | 19:54:19 25/01/2026 |
| 42 | Ju.com |
TRB/USDT | $19.83 | $705,533 | 19:54:08 25/01/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $19.81 | $684,747 | 19:54:16 25/01/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $19.84 | $683,090 | 20:00:17 25/01/2026 |
| 45 | BitradeX |
TRB/USDT | $19.83 | $667,462 | 19:54:07 25/01/2026 |
| 46 | Binance |
TRB/USDT | $19.83 | $602,969 | 19:56:54 25/01/2026 |
| 47 | BiKing |
TRB/USDT | $19.84 | $602,764 | 20:00:10 25/01/2026 |
| 48 |  Toobit |
TRB/USDT | $19.83 | $578,221 | 19:57:16 25/01/2026 |
| 49 |  Bybit |
TRB/USDT | $19.83 | $555,802 | 19:54:16 25/01/2026 |
| 50 |  CriptoSwaps |
TRB/USDT | $19.84 | $519,724 | 19:57:11 25/01/2026 |
| 51 |  EasiCoin |
TRB/USDT | $19.84 | $499,056 | 20:00:15 25/01/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $19.85 | $467,361 | 20:00:08 25/01/2026 |
| 53 |  BloFin |
TRB/USDT | $19.81 | $455,773 | 19:54:07 25/01/2026 |
| 54 |  UZX |
TRB/USDT | $19.84 | $452,245 | 19:57:10 25/01/2026 |
| 55 |  Bitunix |
TRB/USDT | $19.83 | $451,728 | 19:57:16 25/01/2026 |
| 56 | UZX |
TRB/USDT | $19.82 | $427,193 | 19:57:15 25/01/2026 |
| 57 | WhiteBIT |
TRB/USDT | $19.81 | $412,438 | 19:57:09 25/01/2026 |
| 58 |  Phemex |
TRB/USDT | $19.80 | $405,337 | 19:57:11 25/01/2026 |
| 59 | Tapbit |
TRB/USDT | $19.84 | $400,895 | 19:57:11 25/01/2026 |
| 60 | Hotcoin |
TRB/USDT | $19.83 | $392,487 | 19:58:16 25/01/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $19.83 | $391,704 | 19:57:18 25/01/2026 |
| 62 |  Websea |
TRB/USDT | $19.84 | $352,682 | 19:51:10 25/01/2026 |
| 63 |  BitMart |
TRB/USDT | $19.82 | $325,156 | 19:57:10 25/01/2026 |
| 64 |  SuperEx |
TRB/USDT | $19.81 | $314,520 | 20:00:12 25/01/2026 |
| 65 |  4E |
TRB/USDT | $19.84 | $298,285 | 19:57:10 25/01/2026 |
| 66 |  BTCC |
TRB/USDT | $19.82 | $295,861 | 19:57:16 25/01/2026 |
| 67 |  EagleX |
TRB/USDT | $19.84 | $293,281 | 20:00:15 25/01/2026 |
| 68 |  YUBIT |
TRB/USDT | $19.83 | $272,180 | 19:57:08 25/01/2026 |
| 69 | EagleX |
TRB/USDT | $19.85 | $271,930 | 20:00:11 25/01/2026 |
| 70 | YUBIT |
TRB/USDT | $19.83 | $270,176 | 19:57:15 25/01/2026 |
| 71 | Biconomy.com |
TRB/USDT | $19.84 | $208,114 | 19:57:09 25/01/2026 |
| 72 |  Bitcoiva |
TRB/USDT | $19.83 | $192,167 | 20:00:11 25/01/2026 |
| 73 | AstralX |
TRB/USDT | $19.83 | $178,022 | 20:00:22 25/01/2026 |
| 74 | Toobit |
TRB/USDT | $19.86 | $167,950 | 19:57:11 25/01/2026 |
| 75 |  Zoomex |
TRB/USDT | $19.86 | $166,840 | 19:57:15 25/01/2026 |
| 76 | Binance |
TRB/USDC | $19.85 | $159,417 | 19:56:54 25/01/2026 |
| 77 | Binance |
TRB/TRY | $19.87 | $155,961 | 19:56:42 25/01/2026 |
| 78 |  Binance TR |
TRB/TRY | $19.87 | $143,670 | 19:57:10 25/01/2026 |
| 79 | LBank |
TRB/USDT | $19.84 | $142,959 | 19:57:12 25/01/2026 |
| 80 |  Bitvavo |
TRB/EUR | $19.86 | $142,108 | 19:57:09 25/01/2026 |
| 81 | KCEX |
TRB/USDT | $19.84 | $128,474 | 19:57:12 25/01/2026 |
| 82 | OKX |
TRB/USDT | $19.83 | $121,422 | 19:56:24 25/01/2026 |
| 83 |  ONUS Pro |
TRB/USDT | $19.84 | $120,945 | 20:00:15 25/01/2026 |
| 84 | HTX |
TRB/USDT | $19.84 | $113,326 | 19:57:16 25/01/2026 |
| 85 | CRMClick |
TRB/USDT | $19.80 | $113,321 | 19:54:15 25/01/2026 |
| 86 |  Cofinex |
TRB/USDT | $19.83 | $94,348.19 | 19:57:15 25/01/2026 |
| 87 |  IBIT Global |
TRB/USDT | $19.84 | $93,232.70 | 20:00:07 25/01/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $19.86 | $88,191.07 | 19:57:00 25/01/2026 |
| 89 | Bitunix |
TRB/USDT | $19.84 | $88,013.58 | 19:57:10 25/01/2026 |
| 90 |  Hyperliquid |
TRB/USD | $19.84 | $82,258.50 | 19:57:15 25/01/2026 |
| 91 |  BingX |
TRB/USDT | $19.85 | $80,602.88 | 19:57:08 25/01/2026 |
| 92 |  KuCoin |
TRB/USDT | $19.84 | $77,865.81 | 19:54:18 25/01/2026 |
| 93 |  Ourbit |
TRB/USDT | $19.82 | $76,443.37 | 19:54:07 25/01/2026 |
| 94 | ONUS Pro |
TRB/VNDC | $19.85 | $76,214.49 | 20:00:15 25/01/2026 |
| 95 |  GroveX |
TRB/USDT | $19.85 | $74,499.68 | 19:54:09 25/01/2026 |
| 96 |  XT.COM |
TRB/USDT | $19.83 | $72,188.08 | 19:57:12 25/01/2026 |
| 97 |  Bitget |
TRB/USDT | $19.84 | $64,325.83 | 19:54:09 25/01/2026 |
| 98 | WhiteBIT |
TRB/TRY | $19.82 | $63,974.94 | 19:57:09 25/01/2026 |
| 99 |  Pionex |
TRB/USDT | $19.84 | $61,896.05 | 19:57:10 25/01/2026 |
| 100 | BTCC |
TRB/USDT | $19.82 | $60,164.33 | 19:57:10 25/01/2026 |
| 101 | BloFin |
TRB/USDT | $19.84 | $57,062.59 | 19:51:16 25/01/2026 |
| 102 |  Picol |
TRB/USDT | $19.85 | $55,031.00 | 20:00:09 25/01/2026 |
| 103 |  BitTap |
TRB/USDT | $19.88 | $54,328.66 | 20:00:17 25/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $19.83 | $51,544.15 | 19:57:08 25/01/2026 |
| 105 | Cofinex |
TRB/USDT | $19.84 | $50,498.14 | 19:57:09 25/01/2026 |
| 106 |  SunX |
TRB/USDT | $19.84 | $45,437.13 | 20:00:18 25/01/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $19.86 | $42,101.88 | 20:03:18 25/01/2026 |
| 108 | Gate |
TRB/USDT | $19.81 | $37,841.25 | 19:56:54 25/01/2026 |
| 109 | KuCoin |
TRB/USDT | $19.84 | $37,044.71 | 19:55:23 25/01/2026 |
| 110 |  LeveX |
TRB/USDT | $19.84 | $34,086.78 | 20:00:15 25/01/2026 |
| 111 | YEX |
TRB/USDT | $19.85 | $32,193.99 | 20:00:09 25/01/2026 |
| 112 |  UEEx |
TRB/USDT | $19.84 | $30,141.63 | 19:57:10 25/01/2026 |
| 113 |  Tothemoon |
TRB/USDT | $19.85 | $29,290.79 | 19:57:11 25/01/2026 |
| 114 |  BiFinance |
TRB/USDT | $19.83 | $27,510.37 | 19:57:13 25/01/2026 |
| 115 |  DigiFinex |
TRB/USDT | $19.81 | $26,544.62 | 19:57:12 25/01/2026 |
| 116 |  Bitcastle |
TRB/USDT | $19.85 | $26,206.60 | 20:00:11 25/01/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $19.84 | $23,912.53 | 20:00:16 25/01/2026 |
| 118 |  WEEX |
TRB/USDT | $19.83 | $21,721.19 | 19:57:08 25/01/2026 |
| 119 |  TGEX |
TRB/USDT | $19.83 | $21,651.01 | 19:57:15 25/01/2026 |
| 120 | B2Z Exchange |
TRB/USD | $19.88 | $20,640.89 | 20:00:14 25/01/2026 |
| 121 | BITmarkets |
TRB/USD | $19.88 | $20,640.82 | 20:00:08 25/01/2026 |
| 122 | Pionex |
TRB/USDT | $19.83 | $20,627.03 | 19:57:15 25/01/2026 |
| 123 | Gate |
TRB/USDC | $19.90 | $20,546.22 | 19:56:54 25/01/2026 |
| 124 |  PointPay |
TRB/USDT | $19.82 | $20,196.92 | 19:54:07 25/01/2026 |
| 125 |  BYDFi |
TRB/USDT | $19.82 | $18,587.47 | 19:54:08 25/01/2026 |
| 126 |  Bit2Me |
TRB/USDC | $19.85 | $17,566.74 | 19:57:08 25/01/2026 |
| 127 |  CoinEx |
TRB/USDT | $19.85 | $15,591.12 | 19:59:23 25/01/2026 |
| 128 |  BitKan |
TRB/USDT | $19.79 | $13,184.28 | 20:00:09 25/01/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $19.87 | $12,884.63 | 20:00:14 25/01/2026 |
| 130 | BITmarkets |
TRB/USDT | $19.87 | $12,884.58 | 20:00:08 25/01/2026 |
| 131 | BTSE |
TRB/USDT | $19.83 | $12,846.30 | 19:57:07 25/01/2026 |
| 132 | CoinUp.io |
TRB/USDT | $19.78 | $12,835.09 | 19:42:12 25/01/2026 |
| 133 |  Kanga Exchange |
TRB/USDT | $19.82 | $11,600.77 | 20:00:11 25/01/2026 |
| 134 |  Coincall |
TRB/USD | $19.82 | $11,526.25 | 20:03:15 25/01/2026 |
| 135 | Hibt |
TRB/USDT | $19.83 | $10,685.00 | 19:57:07 25/01/2026 |
| 136 |  Bitkub |
TRB/THB | $20.29 | $9,875.06 | 19:57:07 25/01/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $19.89 | $7,762.14 | 20:00:15 25/01/2026 |
| 138 |  Coinflare |
TRB/USDT | $19.84 | $7,051.18 | 20:00:15 25/01/2026 |
| 139 |  Bitlo |
TRB/USDT | $19.79 | $5,032.10 | 19:57:09 25/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.84 | $5,024.24 | 19:57:08 25/01/2026 |
| 141 | BYDFi |
TRB/USDT | $19.82 | $5,020.81 | 19:57:17 25/01/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $19.81 | $3,298.66 | 19:57:08 25/01/2026 |
| 143 | Bitcoiva |
TRB/INR | $20.27 | $2,326.05 | 20:00:11 25/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $19.83 | $1,573.17 | 19:57:08 25/01/2026 |
| 145 | Bitlo |
TRB/TRY | $19.82 | $1,561.69 | 19:57:09 25/01/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $19.85 | $1,518.63 | 20:00:17 25/01/2026 |
| 147 |  Binance TH |
TRB/USDT | $19.83 | $985.66 | 19:57:08 25/01/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $19.83 | $981.85 | 20:00:14 25/01/2026 |
| 149 | BITmarkets |
TRB/USDC | $19.83 | $981.84 | 20:00:08 25/01/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $20.04 | $927.27 | 19:57:08 25/01/2026 |
| 151 |  TRIV |
TRB/USDT | $19.84 | $672.51 | 20:00:23 25/01/2026 |
| 152 | TRIV |
TRB/IDR | $19.79 | $670.86 | 20:00:23 25/01/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $19.83 | $552.74 | 19:57:08 25/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.17 | $482.49 | 18:05:23 25/01/2026 |
| 155 |  CoinDCX |
TRB/INR | $20.09 | $303.25 | 19:54:17 25/01/2026 |
| 156 |  Indodax |
TRB/IDR | $19.68 | $230.57 | 20:02:54 25/01/2026 |
| 157 |  Flipster |
TRB/USDT | $19.84 | $219.04 | 20:00:15 25/01/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $19.81 | $213.29 | 19:42:16 25/01/2026 |
| 159 | ONUS Pro |
TRB/VNDC | $19.90 | $140.23 | 20:00:10 25/01/2026 |
| 160 |  CEX.IO |
TRB/USDT | $19.83 | $47.12 | 19:54:08 25/01/2026 |
| 161 | CEX.IO |
TRB/EUR | $19.90 | $25.53 | 19:54:08 25/01/2026 |
| 162 | CoinDCX |
TRB/USDT | $19.85 | $20.10 | 19:54:17 25/01/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.08 | $6.13 | 19:59:53 25/01/2026 |
| 164 |  HitBTC |
TRB/USDT | $20.49 | $0 | 19:57:07 25/01/2026 |
| 165 | OKX |
TRB/USD | $20.09 | $0 | 19:56:53 25/01/2026 |
| 166 |  ZebPay |
TRB/INR | $20.83 | $0 | 19:54:07 25/01/2026 |
| 167 |  WazirX |
TRB/INR | $19.44 | $0 | 20:00:08 25/01/2026 |
| 168 | WazirX |
TRB/USDT | $19.81 | $0 | 20:00:08 25/01/2026 |
| 169 |  NovaDAX |
TRB/BRL | $20.65 | $0 | 20:00:11 25/01/2026 |
| 170 | Tokocrypto |
TRB/USDC | $19.85 | $0 | 19:57:08 25/01/2026 |
| 171 |  Giottus |
TRB/INR | $19.06 | $0 | 19:54:09 25/01/2026 |
| 172 | Giottus |
TRB/USDT | $19.82 | $0 | 19:54:09 25/01/2026 |
| 173 |  ADEN |
TRB/USDT | $19.85 | $0 | 20:03:37 25/01/2026 |
| 174 |  Gate US |
TRB/USDT | $19.82 | $0 | 20:00:11 25/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:42:18 25/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,723,996 với tỷ giá $19.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.