Tellor TRB
Xếp hạng #482
05:34:00 05/06/2026
Giá Tellor (TRB)
$13.93 -11.54%
0.0002203 BTC
366,917 VND
Thấp: $13.77
Cao: $15.90
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.07 | $165,093,205 | 04:48:18 05/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.96 | $91,812,519 | 05:00:15 05/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.98 | $17,646,584 | 04:57:17 05/06/2026 |
| 4 |  WhiteBIT |
TRB/USDT | $14.09 | $14,178,783 | 04:54:15 05/06/2026 |
| 5 |  ASTX |
TRB/USDT | $13.95 | $13,914,577 | 05:00:16 05/06/2026 |
| 6 |  BitMart |
TRB/USDT | $13.98 | $13,095,436 | 04:57:15 05/06/2026 |
| 7 |  CoinChief |
TRB/USDT | $13.98 | $12,665,575 | 04:57:09 05/06/2026 |
| 8 |  GroveX |
TRB/USDT | $14.00 | $12,139,990 | 05:00:08 05/06/2026 |
| 9 |  AscendEX |
TRB/USDT | $13.97 | $10,303,569 | 04:57:15 05/06/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.16 | $9,689,760 | 04:57:15 05/06/2026 |
| 11 |  AEGET |
TRB/USDT | $13.95 | $9,283,371 | 05:00:16 05/06/2026 |
| 12 |  Binance |
TRB/USDT | $14.04 | $8,302,510 | 04:54:16 05/06/2026 |
| 13 |  WOO X Pro |
TRB/USDT | $13.96 | $7,303,747 | 05:00:16 05/06/2026 |
| 14 |  Ekbit |
TRB/USDT | $13.95 | $6,772,287 | 05:00:15 05/06/2026 |
| 15 |  Millionero |
TRB/USDT | $13.96 | $6,000,828 | 05:00:15 05/06/2026 |
| 16 |  BlockFin |
TRB/USDT | $13.96 | $5,910,756 | 05:00:10 05/06/2026 |
| 17 |  FameEX |
TRB/USDT | $13.97 | $5,828,344 | 04:57:19 05/06/2026 |
| 18 |  BitradeX |
TRB/USDT | $13.98 | $5,415,407 | 04:57:15 05/06/2026 |
| 19 |  HTX |
TRB/USDT | $13.95 | $5,087,254 | 04:59:54 05/06/2026 |
| 20 |  BTCC |
TRB/USDT | $14.01 | $4,769,297 | 04:57:16 05/06/2026 |
| 21 |  OrangeX |
TRB/USDT | $14.03 | $4,754,299 | 04:51:15 05/06/2026 |
| 22 |  Hotcoin |
TRB/USDT | $13.98 | $4,726,264 | 04:57:18 05/06/2026 |
| 23 |  Tapbit |
TRB/USDT | $13.99 | $3,888,931 | 04:57:15 05/06/2026 |
| 24 |  BloFin |
TRB/USDT | $14.06 | $3,538,808 | 04:54:10 05/06/2026 |
| 25 | BlockFin |
TRB/USDT | $13.95 | $3,424,189 | 05:00:15 05/06/2026 |
| 26 |  Biconomy.com |
TRB/USDT | $14.06 | $3,070,351 | 04:48:15 05/06/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $13.97 | $3,033,170 | 05:00:15 05/06/2026 |
| 28 |  BTSE |
TRB/USDT | $14.01 | $3,032,496 | 04:57:15 05/06/2026 |
| 29 |  BITmarkets |
TRB/USDT | $13.97 | $2,899,181 | 05:00:15 05/06/2026 |
| 30 |  BVOX |
TRB/USDT | $13.97 | $2,727,336 | 04:57:15 05/06/2026 |
| 31 | WhiteBIT |
TRB/USDT | $14.03 | $2,690,578 | 04:54:07 05/06/2026 |
| 32 |  BiKing |
TRB/USDT | $13.95 | $2,606,086 | 05:00:17 05/06/2026 |
| 33 |  Gate |
TRB/USDT | $14.05 | $2,153,613 | 04:54:20 05/06/2026 |
| 34 |  WHXEX |
TRB/USDT | $13.97 | $2,135,535 | 04:57:16 05/06/2026 |
| 35 |  idax exchange |
TRB/USDT | $13.96 | $2,134,806 | 05:00:17 05/06/2026 |
| 36 |  Bitbaby |
TRB/USDT | $13.96 | $1,968,718 | 05:00:16 05/06/2026 |
| 37 | BiKing |
TRB/USDT | $14.01 | $1,940,127 | 05:00:09 05/06/2026 |
| 38 | Binance |
TRB/USDT | $14.01 | $1,939,266 | 04:56:54 05/06/2026 |
| 39 |  KuCoin |
TRB/USDT | $14.47 | $1,830,134 | 22:57:20 04/06/2026 |
| 40 |  CoinW |
TRB/USDT | $13.98 | $1,736,326 | 04:57:17 05/06/2026 |
| 41 |  AstralX |
TRB/USDT | $16.65 | $1,703,103 | 17:57:07 30/05/2026 |
| 42 |  Toobit |
TRB/USDT | $13.98 | $1,496,513 | 04:57:16 05/06/2026 |
| 43 |  Bybit |
TRB/USDT | $14.07 | $1,370,521 | 04:54:16 05/06/2026 |
| 44 |  YEX |
TRB/USDT | $13.96 | $1,361,432 | 05:00:16 05/06/2026 |
| 45 |  Cofinex |
TRB/USDT | $13.97 | $1,246,727 | 05:00:17 05/06/2026 |
| 46 |  Coinlocally |
TRB/USDT | $13.99 | $1,220,651 | 05:00:16 05/06/2026 |
| 47 | BVOX |
TRB/USDT | $13.97 | $1,149,671 | 04:57:09 05/06/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $13.98 | $1,148,781 | 04:57:17 05/06/2026 |
| 49 |  KCEX |
TRB/USDT | $13.97 | $1,128,098 | 04:57:15 05/06/2026 |
| 50 | BTCC |
TRB/USDT | $14.05 | $971,630 | 04:57:12 05/06/2026 |
| 51 |  4E |
TRB/USDT | $13.99 | $960,463 | 04:57:18 05/06/2026 |
| 52 |  YUBIT |
TRB/USDT | $13.99 | $940,232 | 04:57:11 05/06/2026 |
| 53 |  Ju.com |
TRB/USDT | $14.00 | $925,919 | 05:00:10 05/06/2026 |
| 54 | Millionero |
TRB/USDT | $13.98 | $918,805 | 05:00:08 05/06/2026 |
| 55 |  EagleX |
TRB/USDT | $13.96 | $918,197 | 05:00:10 05/06/2026 |
| 56 |  Tebbit |
TRB/USDT | $13.95 | $915,102 | 05:00:16 05/06/2026 |
| 57 | BitMart |
TRB/USDT | $14.00 | $810,468 | 04:57:08 05/06/2026 |
| 58 |  Websea |
TRB/USDT | $14.06 | $745,297 | 04:54:08 05/06/2026 |
| 59 |  UZX |
TRB/USDT | $14.04 | $729,663 | 04:54:08 05/06/2026 |
| 60 |  BitDelta |
TRB/USDT | $14.03 | $710,314 | 04:54:08 05/06/2026 |
| 61 |  Bitunix |
TRB/USDT | $13.97 | $667,019 | 04:57:17 05/06/2026 |
| 62 |  Phemex |
TRB/USDT | $14.03 | $545,820 | 04:57:09 05/06/2026 |
| 63 | LBank |
TRB/USDT | $14.00 | $542,753 | 04:57:09 05/06/2026 |
| 64 | BitradeX |
TRB/USDT | $13.98 | $524,794 | 04:57:11 05/06/2026 |
| 65 | UZX |
TRB/USDT | $14.04 | $513,730 | 04:54:15 05/06/2026 |
| 66 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,237 | 05:00:16 05/06/2026 |
| 67 |  MEXC |
TRB/USDT | $13.97 | $483,331 | 04:57:16 05/06/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $13.98 | $480,208 | 05:00:10 05/06/2026 |
| 69 | Hotcoin |
TRB/USDT | $14.14 | $424,270 | 04:48:07 05/06/2026 |
| 70 |  Zoomex |
TRB/USDT | $14.00 | $407,739 | 04:57:16 05/06/2026 |
| 71 |  OKX |
TRB/USDT | $14.00 | $386,848 | 04:56:23 05/06/2026 |
| 72 | Tapbit |
TRB/USDT | $14.01 | $361,477 | 04:57:07 05/06/2026 |
| 73 | YUBIT |
TRB/USDT | $13.98 | $359,616 | 04:57:15 05/06/2026 |
| 74 |  EasiCoin |
TRB/USDT | $13.96 | $350,710 | 05:00:16 05/06/2026 |
| 75 |  IBIT Global |
TRB/USDT | $13.99 | $348,553 | 05:00:09 05/06/2026 |
| 76 | EagleX |
TRB/USDT | $13.96 | $332,016 | 05:00:15 05/06/2026 |
| 77 |  SuperEx |
TRB/USDT | $13.95 | $312,816 | 05:00:09 05/06/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $14.01 | $256,418 | 04:57:00 05/06/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $13.99 | $250,491 | 05:00:13 05/06/2026 |
| 80 |  Ourbit |
TRB/USDT | $13.99 | $246,039 | 04:57:11 05/06/2026 |
| 81 |  BitTap |
TRB/USDT | $13.94 | $225,575 | 05:00:17 05/06/2026 |
| 82 | Toobit |
TRB/USDT | $14.00 | $222,890 | 04:57:09 05/06/2026 |
| 83 | B2Z Exchange |
TRB/USD | $13.98 | $203,431 | 05:00:09 05/06/2026 |
| 84 | BITmarkets |
TRB/USD | $13.98 | $203,429 | 05:00:11 05/06/2026 |
| 85 |  Pionex |
TRB/USDT | $13.98 | $188,759 | 04:57:08 05/06/2026 |
| 86 |  Picol |
TRB/USDT | $13.97 | $166,474 | 05:00:10 05/06/2026 |
| 87 | BloFin |
TRB/USDT | $14.03 | $159,864 | 04:54:16 05/06/2026 |
| 88 | Biconomy.com |
TRB/USDT | $14.08 | $147,953 | 04:48:10 05/06/2026 |
| 89 | WhiteBIT |
TRB/TRY | $14.06 | $143,382 | 04:54:07 05/06/2026 |
| 90 | Binance |
TRB/USDC | $14.00 | $142,298 | 04:56:42 05/06/2026 |
| 91 | Phemex |
TRB/USDT | $13.98 | $140,556 | 04:57:17 05/06/2026 |
| 92 |  Hyperliquid |
TRB/USD | $13.98 | $136,245 | 04:57:26 05/06/2026 |
| 93 | EasiCoin |
TRB/USDT | $13.99 | $108,520 | 05:00:09 05/06/2026 |
| 94 | Binance |
TRB/TRY | $14.08 | $106,470 | 04:56:54 05/06/2026 |
| 95 |  Bitget |
TRB/USDT | $14.12 | $105,038 | 04:54:12 05/06/2026 |
| 96 | HTX |
TRB/USDT | $14.11 | $100,601 | 04:57:19 05/06/2026 |
| 97 |  CoinTR |
TRB/TRY | $13.92 | $99,520.17 | 05:00:10 05/06/2026 |
| 98 | YEX |
TRB/USDT | $13.96 | $91,822.31 | 05:00:09 05/06/2026 |
| 99 |  Bitvavo |
TRB/EUR | $13.99 | $90,345.75 | 04:57:09 05/06/2026 |
| 100 |  Globe Derivative Exchange |
TRB/USD | $13.96 | $86,932.75 | 05:00:17 05/06/2026 |
| 101 |  BingX |
TRB/USDT | $14.07 | $86,684.62 | 04:48:07 05/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.98 | $84,905.85 | 04:57:12 05/06/2026 |
| 103 | Bitunix |
TRB/USDT | $13.99 | $77,194.30 | 04:57:08 05/06/2026 |
| 104 |  DigiFinex |
TRB/USDT | $14.00 | $72,705.92 | 05:00:08 05/06/2026 |
| 105 | Pionex |
TRB/USDT | $13.98 | $67,769.65 | 04:57:16 05/06/2026 |
| 106 | KuCoin |
TRB/USDT | $14.00 | $67,572.32 | 04:58:23 05/06/2026 |
| 107 | KCEX |
TRB/USDT | $14.01 | $60,655.49 | 04:57:09 05/06/2026 |
| 108 | CoinTR |
TRB/USDT | $13.99 | $60,020.27 | 05:00:10 05/06/2026 |
| 109 |  Binance TR |
TRB/TRY | $14.07 | $57,264.61 | 04:57:10 05/06/2026 |
| 110 |  WEEX |
TRB/USDT | $13.97 | $57,199.24 | 04:57:10 05/06/2026 |
| 111 |  BYDFi |
TRB/USDT | $14.01 | $54,685.98 | 05:00:12 05/06/2026 |
| 112 | Cofinex |
TRB/USDT | $13.96 | $50,912.13 | 05:00:11 05/06/2026 |
| 113 |  Bitcastle |
TRB/USDT | $13.99 | $45,188.00 | 05:00:10 05/06/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $14.20 | $44,326.15 | 04:59:53 05/06/2026 |
| 115 |  LeveX |
TRB/USDT | $13.96 | $38,265.15 | 05:00:16 05/06/2026 |
| 116 |  BiFinance |
TRB/USDT | $14.00 | $37,105.03 | 04:57:10 05/06/2026 |
| 117 |  BitKan |
TRB/USDT | $14.13 | $35,105.33 | 05:00:10 05/06/2026 |
| 118 | Gate |
TRB/USDT | $14.04 | $34,433.09 | 04:56:24 05/06/2026 |
| 119 |  Hibt |
TRB/USDT | $14.07 | $33,799.54 | 04:51:12 05/06/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $13.98 | $33,238.09 | 05:00:17 05/06/2026 |
| 121 | Gate |
TRB/USDC | $14.06 | $27,475.50 | 04:56:54 05/06/2026 |
| 122 |  Bitcoiva |
TRB/INR | $14.12 | $23,182.04 | 05:00:10 05/06/2026 |
| 123 |  Tothemoon |
TRB/USDT | $14.02 | $21,049.90 | 05:00:14 05/06/2026 |
| 124 | BTSE |
TRB/USDT | $14.03 | $17,108.91 | 04:57:07 05/06/2026 |
| 125 | BITmarkets |
TRB/USDT | $13.99 | $17,101.31 | 05:00:11 05/06/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $13.99 | $17,098.90 | 05:00:09 05/06/2026 |
| 127 |  Coincall |
TRB/USD | $14.06 | $16,259.33 | 05:03:16 05/06/2026 |
| 128 |  CoinEx |
TRB/USDT | $14.10 | $15,971.94 | 04:59:23 05/06/2026 |
| 129 |  Bit2Me |
TRB/USDC | $14.02 | $15,663.29 | 04:57:12 05/06/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $14.06 | $15,634.92 | 05:03:17 05/06/2026 |
| 131 | CoinUp.io |
TRB/USDT | $14.07 | $14,536.58 | 04:48:08 05/06/2026 |
| 132 |  SunX |
TRB/USDT | $13.96 | $13,719.69 | 05:00:18 05/06/2026 |
| 133 | BtcTurk | Kripto |
TRB/USDT | $14.53 | $13,661.08 | 04:59:53 05/06/2026 |
| 134 |  Ulink |
TRB/USDT | $13.96 | $11,869.59 | 05:00:19 05/06/2026 |
| 135 |  Flipster |
TRB/USDT | $14.08 | $9,789.25 | 05:00:15 05/06/2026 |
| 136 | Bitcoiva |
TRB/USDT | $14.01 | $9,700.21 | 05:00:10 05/06/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $13.98 | $8,367.03 | 05:00:10 05/06/2026 |
| 138 |  Bitrue |
TRB/USDT | $14.00 | $6,234.12 | 04:57:07 05/06/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $14.62 | $3,856.22 | 04:54:11 05/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.14 | 05:00:15 05/06/2026 |
| 141 |  Bitlo |
TRB/USDT | $14.08 | $2,254.71 | 04:54:07 05/06/2026 |
| 142 |  TRIV |
TRB/IDR | $14.08 | $1,802.23 | 05:00:13 05/06/2026 |
| 143 | TRIV |
TRB/USDT | $14.00 | $1,802.23 | 05:00:13 05/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $14.03 | $1,398.80 | 05:00:11 05/06/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $14.03 | $1,398.41 | 05:00:09 05/06/2026 |
| 146 |  Bitkub |
TRB/THB | $13.79 | $1,305.85 | 04:57:07 05/06/2026 |
| 147 | Bitlo |
TRB/TRY | $14.02 | $976.59 | 04:54:07 05/06/2026 |
| 148 |  Binance TH |
TRB/USDT | $13.97 | $899.32 | 04:57:11 05/06/2026 |
| 149 |  Aster |
TRB/USDT | $14.30 | $889.17 | 04:54:15 05/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.23 | $853.81 | 04:36:47 05/06/2026 |
| 151 |  Indodax |
TRB/IDR | $14.61 | $824.84 | 04:59:54 05/06/2026 |
| 152 |  CoinDCX |
TRB/INR | $15.45 | $793.85 | 05:00:10 05/06/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $14.55 | $691.10 | 04:54:11 05/06/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $14.24 | $424.85 | 04:24:18 05/06/2026 |
| 155 | CoinDCX |
TRB/USDT | $14.00 | $367.92 | 05:00:10 05/06/2026 |
| 156 |  WazirX |
TRB/USDT | $14.24 | $176.68 | 05:00:10 05/06/2026 |
| 157 | OKX |
TRB/USD | $14.19 | $96.93 | 04:56:54 05/06/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $13.97 | $87.05 | 04:57:08 05/06/2026 |
| 159 |  ZebPay |
TRB/INR | $14.93 | $69.49 | 05:00:08 05/06/2026 |
| 160 | WazirX |
TRB/INR | $14.62 | $62.63 | 05:00:10 05/06/2026 |
| 161 |  NovaDAX |
TRB/BRL | $14.55 | $58.64 | 05:00:08 05/06/2026 |
| 162 |  CEX.IO |
TRB/EUR | $14.07 | $38.41 | 04:57:09 05/06/2026 |
| 163 | CEX.IO |
TRB/USDT | $14.01 | $22.80 | 04:57:09 05/06/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.93 | $0 | 04:59:53 05/06/2026 |
| 165 |  HitBTC |
TRB/USDT | $17.38 | $0 | 04:54:08 05/06/2026 |
| 166 | Tokocrypto |
TRB/USDC | $14.02 | $0 | 04:57:08 05/06/2026 |
| 167 |  Giottus |
TRB/INR | $17.64 | $0 | 04:48:09 05/06/2026 |
| 168 | Giottus |
TRB/USDT | $14.07 | $0 | 04:48:09 05/06/2026 |
| 169 |  ADEN |
TRB/USDT | $14.05 | $0 | 05:03:51 05/06/2026 |
| 170 |  Gate US |
TRB/USDT | $14.00 | $0 | 05:00:08 05/06/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.92 | $0 | 05:00:17 05/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 05/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,093,205 với tỷ giá $14.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.