Tellor TRB
Xếp hạng #369
07:09:00 14/10/2026
Giá Tellor (TRB)
$18.93 2.89%
0.0002276 BTC
491,029 VND
Thấp: $18.08
Cao: $19.34
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.88 | $49,115,482 | 07:00:16 14/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $18.88 | $17,676,117 | 07:00:16 14/10/2026 |
| 3 |  OmniX |
TRB/USDT | $18.89 | $17,089,451 | 06:57:12 14/10/2026 |
| 4 |  ASTX |
TRB/USDT | $18.88 | $10,006,729 | 07:00:16 14/10/2026 |
| 5 |  AEGET |
TRB/USDT | $18.88 | $7,019,190 | 07:00:20 14/10/2026 |
| 6 |  Binance |
TRB/USDT | $18.86 | $6,190,471 | 06:54:16 14/10/2026 |
| 7 |  FameEX |
TRB/USDT | $18.86 | $4,843,547 | 06:54:17 14/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $18.87 | $4,130,060 | 06:57:15 14/10/2026 |
| 9 |  idax exchange |
TRB/USDT | $18.88 | $2,698,744 | 07:00:18 14/10/2026 |
| 10 |  Koinbay |
TRB/USDT | $18.85 | $2,696,563 | 06:57:16 14/10/2026 |
| 11 |  KCEX |
TRB/USDT | $18.87 | $2,687,044 | 06:57:15 14/10/2026 |
| 12 |  Biconomy.com |
TRB/USDT | $18.87 | $2,535,799 | 06:57:15 14/10/2026 |
| 13 |  BingX |
TRB/USDT | $18.89 | $2,414,349 | 06:57:18 14/10/2026 |
| 14 |  BitradeX |
TRB/USDT | $18.87 | $2,365,086 | 07:00:15 14/10/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $18.86 | $2,276,678 | 06:57:15 14/10/2026 |
| 16 |  BTCC |
TRB/USDT | $18.89 | $2,273,320 | 06:57:16 14/10/2026 |
| 17 |  Tapbit |
TRB/USDT | $18.89 | $2,199,714 | 06:57:15 14/10/2026 |
| 18 |  BlockFin |
TRB/USDT | $18.90 | $1,932,306 | 07:00:07 14/10/2026 |
| 19 |  AstralX |
TRB/USDT | $18.90 | $1,901,337 | 06:57:17 14/10/2026 |
| 20 | BlockFin |
TRB/USDT | $18.89 | $1,869,130 | 07:00:15 14/10/2026 |
| 21 |  EasiCoin |
TRB/USDT | $18.88 | $1,829,343 | 07:00:17 14/10/2026 |
| 22 |  BVOX |
TRB/USDT | $18.89 | $1,816,101 | 06:57:15 14/10/2026 |
| 23 |  BiKing |
TRB/USDT | $18.88 | $1,593,991 | 07:00:17 14/10/2026 |
| 24 |  Hibt |
TRB/USDT | $18.88 | $1,441,998 | 06:57:17 14/10/2026 |
| 25 |  CoinW |
TRB/USDT | $18.87 | $1,177,183 | 06:57:18 14/10/2026 |
| 26 |  BloFin |
TRB/USDT | $18.90 | $1,158,185 | 06:57:11 14/10/2026 |
| 27 |  YEX |
TRB/USDT | $18.88 | $1,061,498 | 07:00:16 14/10/2026 |
| 28 |  Hotcoin |
TRB/USDT | $18.89 | $1,041,334 | 06:57:18 14/10/2026 |
| 29 |  Bybit |
TRB/USDT | $18.91 | $1,032,697 | 06:54:16 14/10/2026 |
| 30 | Binance |
TRB/USDT | $18.88 | $928,597 | 06:56:42 14/10/2026 |
| 31 |  Bitbaby |
TRB/USDT | $18.89 | $899,337 | 07:00:16 14/10/2026 |
| 32 |  MEXC |
TRB/USDT | $18.86 | $849,607 | 06:54:16 14/10/2026 |
| 33 |  Tebbit |
TRB/USDT | $18.88 | $803,198 | 07:00:17 14/10/2026 |
| 34 |  Toobit |
TRB/USDT | $18.87 | $669,242 | 06:57:16 14/10/2026 |
| 35 | WhiteBIT |
TRB/USDT | $18.91 | $660,866 | 06:57:07 14/10/2026 |
| 36 |  OKX |
TRB/USDT | $18.88 | $583,331 | 06:56:23 14/10/2026 |
| 37 | BitradeX |
TRB/USDT | $18.89 | $547,659 | 07:00:07 14/10/2026 |
| 38 |  x.me Exchange |
TRB/USDT | $18.87 | $528,515 | 06:57:19 14/10/2026 |
| 39 |  AlphaX |
TRB/USDT | $18.87 | $520,327 | 07:00:16 14/10/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,135 | 07:00:16 14/10/2026 |
| 41 |  UZX |
TRB/USDT | $18.88 | $505,589 | 06:57:07 14/10/2026 |
| 42 | BTCC |
TRB/USDT | $18.88 | $468,601 | 06:57:10 14/10/2026 |
| 43 |  4E |
TRB/USDT | $18.88 | $459,223 | 07:00:08 14/10/2026 |
| 44 | UZX |
TRB/USDT | $18.88 | $428,857 | 06:57:15 14/10/2026 |
| 45 |  BitDelta |
TRB/USDT | $18.91 | $416,708 | 06:57:13 14/10/2026 |
| 46 |  HTX |
TRB/USDT | $18.88 | $406,695 | 06:59:25 14/10/2026 |
| 47 |  CRMClick |
TRB/USDT | $18.89 | $406,640 | 07:00:11 14/10/2026 |
| 48 |  Bitbase |
TRB/USDT | $18.87 | $400,341 | 06:57:18 14/10/2026 |
| 49 | BVOX |
TRB/USDT | $18.89 | $386,008 | 06:57:07 14/10/2026 |
| 50 |  YUBIT |
TRB/USDT | $18.87 | $381,716 | 06:57:12 14/10/2026 |
| 51 |  Gate |
TRB/USDT | $18.89 | $368,652 | 06:54:20 14/10/2026 |
| 52 |  Bitunix |
TRB/USDT | $18.87 | $313,108 | 06:57:17 14/10/2026 |
| 53 | Hotcoin |
TRB/USDT | $18.89 | $310,809 | 06:57:14 14/10/2026 |
| 54 |  Cofinex |
TRB/USDT | $18.88 | $310,044 | 07:00:15 14/10/2026 |
| 55 |  Zoomex |
TRB/USDT | $18.91 | $308,844 | 06:57:15 14/10/2026 |
| 56 |  GroveX |
TRB/USDT | $18.88 | $305,952 | 07:00:07 14/10/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $18.89 | $294,561 | 06:57:09 14/10/2026 |
| 58 |  LBank |
TRB/USDT | $18.88 | $279,065 | 06:57:09 14/10/2026 |
| 59 | WhiteBIT |
TRB/TRY | $18.86 | $249,466 | 06:57:07 14/10/2026 |
| 60 | Bitbase |
TRB/USDT | $18.88 | $235,586 | 06:57:11 14/10/2026 |
| 61 | YUBIT |
TRB/USDT | $18.87 | $232,324 | 06:57:16 14/10/2026 |
| 62 |  Globe Derivative Exchange |
TRB/USD | $18.90 | $225,406 | 07:00:15 14/10/2026 |
| 63 | Biconomy.com |
TRB/USDT | $18.88 | $188,154 | 06:57:07 14/10/2026 |
| 64 | Binance |
TRB/TRY | $18.90 | $187,173 | 06:56:42 14/10/2026 |
| 65 |  IBIT Global |
TRB/USDT | $18.88 | $168,435 | 07:00:08 14/10/2026 |
| 66 | Biconomy.com |
TRB/USDC | $18.89 | $162,204 | 06:57:07 14/10/2026 |
| 67 | Toobit |
TRB/USDT | $18.87 | $159,094 | 06:57:08 14/10/2026 |
| 68 |  B2Z Exchange |
TRB/USD | $18.88 | $157,405 | 07:00:09 14/10/2026 |
| 69 |  BITmarkets |
TRB/USD | $18.91 | $157,355 | 06:57:07 14/10/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $18.90 | $154,601 | 07:00:16 14/10/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $18.88 | $153,168 | 06:56:29 14/10/2026 |
| 72 |  Binance TR |
TRB/TRY | $18.90 | $150,225 | 06:57:10 14/10/2026 |
| 73 |  BTSE |
TRB/USDT | $18.88 | $148,738 | 06:57:15 14/10/2026 |
| 74 | BITmarkets |
TRB/USDT | $18.88 | $148,602 | 06:57:15 14/10/2026 |
| 75 |  SuperEx |
TRB/USDT | $18.86 | $148,193 | 07:00:10 14/10/2026 |
| 76 | B2Z Exchange |
TRB/USD | $18.89 | $147,261 | 07:00:15 14/10/2026 |
| 77 |  Traiex |
TRB/USDT | $18.88 | $147,209 | 07:00:16 14/10/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $18.87 | $142,661 | 06:54:26 14/10/2026 |
| 79 |  XT.COM |
TRB/USDT | $18.88 | $137,122 | 06:57:13 14/10/2026 |
| 80 | YEX |
TRB/USDT | $19.48 | $125,221 | 17:27:09 08/10/2026 |
| 81 |  BitTap |
TRB/USDT | $18.89 | $120,460 | 07:00:16 14/10/2026 |
| 82 |  KuCoin |
TRB/USDT | $18.93 | $115,921 | 06:56:23 14/10/2026 |
| 83 |  Ourbit |
TRB/USDT | $18.90 | $112,250 | 06:48:08 14/10/2026 |
| 84 | Binance |
TRB/USDC | $18.92 | $105,116 | 06:56:42 14/10/2026 |
| 85 |  CoinTR |
TRB/TRY | $18.87 | $100,863 | 07:00:08 14/10/2026 |
| 86 | KuCoin |
TRB/USDT | $18.90 | $96,066.00 | 06:54:20 14/10/2026 |
| 87 |  Pionex |
TRB/USDT | $18.89 | $93,871.14 | 06:57:11 14/10/2026 |
| 88 | BiKing |
TRB/USDT | $18.89 | $92,774.25 | 07:00:09 14/10/2026 |
| 89 | Bitunix |
TRB/USDT | $18.88 | $89,443.92 | 06:57:08 14/10/2026 |
| 90 | BloFin |
TRB/USDT | $18.87 | $85,892.65 | 06:57:16 14/10/2026 |
| 91 |  Picol |
TRB/USDT | $18.89 | $82,733.66 | 07:00:11 14/10/2026 |
| 92 | BingX |
TRB/USDT | $18.89 | $62,303.51 | 06:57:11 14/10/2026 |
| 93 |  BitKan |
TRB/USDT | $18.90 | $56,845.65 | 07:00:08 14/10/2026 |
| 94 |  SunX |
TRB/USDT | $18.88 | $53,393.08 | 07:00:19 14/10/2026 |
| 95 | Gate |
TRB/USDC | $18.93 | $53,114.52 | 06:56:24 14/10/2026 |
| 96 |  WEEX |
TRB/USDT | $18.88 | $52,451.31 | 06:57:09 14/10/2026 |
| 97 | Hibt |
TRB/USDT | $18.88 | $51,336.94 | 06:57:08 14/10/2026 |
| 98 | x.me Exchange |
TRB/USDT | $18.87 | $47,300.34 | 06:57:09 14/10/2026 |
| 99 | EasiCoin |
TRB/USDT | $18.88 | $46,176.18 | 07:00:10 14/10/2026 |
| 100 | Gate |
TRB/USDT | $18.88 | $44,602.47 | 06:56:24 14/10/2026 |
| 101 | CoinTR |
TRB/USDT | $18.92 | $43,555.79 | 07:00:08 14/10/2026 |
| 102 |  DigiFinex |
TRB/USDT | $18.89 | $42,306.61 | 06:57:07 14/10/2026 |
| 103 |  BiFinance |
TRB/USDT | $18.88 | $39,441.20 | 06:57:11 14/10/2026 |
| 104 |  Bitvavo |
TRB/EUR | $18.98 | $35,753.22 | 06:57:08 14/10/2026 |
| 105 |  LeveX |
TRB/USDT | $18.88 | $35,247.51 | 07:00:15 14/10/2026 |
| 106 |  Bitcastle |
TRB/USDT | $18.88 | $35,197.87 | 07:00:10 14/10/2026 |
| 107 |  Bitcoiva |
TRB/INR | $19.74 | $30,547.09 | 07:00:08 14/10/2026 |
| 108 |  Bitget |
TRB/USDT | $18.93 | $29,086.37 | 06:55:04 14/10/2026 |
| 109 |  Tothemoon |
TRB/USDT | $18.87 | $27,783.84 | 06:57:12 14/10/2026 |
| 110 | Pionex |
TRB/USDT | $18.87 | $25,996.84 | 06:57:16 14/10/2026 |
| 111 |  CEX.IO |
TRB/USDT | $18.89 | $20,653.69 | 06:54:10 14/10/2026 |
| 112 |  Variational |
TRB/USDC | $18.92 | $19,365.94 | 07:00:16 14/10/2026 |
| 113 |  CoinUp.io |
TRB/USDT | $18.90 | $18,981.49 | 06:51:10 14/10/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $18.88 | $18,775.65 | 07:00:17 14/10/2026 |
| 115 |  Aster |
TRB/USDT | $18.89 | $16,220.21 | 06:54:15 14/10/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $18.88 | $15,786.95 | 07:00:16 14/10/2026 |
| 117 |  Bithumb |
TRB/KRW | $18.99 | $15,721.03 | 06:59:54 14/10/2026 |
| 118 |  Coincall |
TRB/USD | $18.89 | $13,672.17 | 07:00:15 14/10/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $18.90 | $12,573.04 | 06:56:53 14/10/2026 |
| 120 | Bitcoiva |
TRB/USDT | $18.88 | $12,450.14 | 07:00:08 14/10/2026 |
| 121 |  Ulink |
TRB/USDT | $18.88 | $11,200.79 | 07:00:19 14/10/2026 |
| 122 | OKX |
TRB/USDC | $18.88 | $8,159.48 | 06:56:23 14/10/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $18.91 | $7,793.28 | 07:00:09 14/10/2026 |
| 124 | BITmarkets |
TRB/USDT | $18.90 | $7,783.44 | 06:57:07 14/10/2026 |
| 125 | BTSE |
TRB/USDT | $18.90 | $7,780.57 | 06:57:10 14/10/2026 |
| 126 |  Bitlo |
TRB/USDT | $18.86 | $5,296.56 | 07:00:08 14/10/2026 |
| 127 |  Bitrue |
TRB/USDT | $18.88 | $3,197.84 | 06:57:12 14/10/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.71 | 07:00:16 14/10/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $18.83 | $2,256.91 | 06:57:07 14/10/2026 |
| 130 | BtcTurk | Kripto |
TRB/USDT | $17.96 | $2,213.38 | 06:56:53 14/10/2026 |
| 131 |  CoinDCX |
TRB/INR | $20.24 | $1,971.31 | 06:57:07 14/10/2026 |
| 132 |  ChangeNOW |
TRB/BTC | $17.78 | $1,668.94 | 07:00:09 14/10/2026 |
| 133 |  Binance TH |
TRB/USDT | $18.88 | $1,413.38 | 06:57:07 14/10/2026 |
| 134 | Bitlo |
TRB/TRY | $18.83 | $1,044.56 | 07:00:08 14/10/2026 |
| 135 |  TRIV |
TRB/IDR | $19.00 | $726.45 | 07:00:09 14/10/2026 |
| 136 | TRIV |
TRB/USDT | $18.88 | $722.16 | 07:00:09 14/10/2026 |
| 137 | OKX |
TRB/EUR | $19.04 | $674.19 | 06:56:23 14/10/2026 |
| 138 | BITmarkets |
TRB/USDC | $18.87 | $674.18 | 06:57:07 14/10/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $18.92 | $673.48 | 07:00:09 14/10/2026 |
| 140 | CoinDCX |
TRB/USDT | $18.87 | $627.31 | 06:57:07 14/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,586.92 | $621.32 | 22:23:11 08/10/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $18.93 | $492.80 | 06:57:07 14/10/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $19.07 | $359.60 | 04:57:17 14/10/2026 |
| 144 | Binance |
TRB/JPY | $19.69 | $264.20 | 06:56:42 14/10/2026 |
| 145 |  Bitkub |
TRB/THB | $18.85 | $179.26 | 06:57:07 14/10/2026 |
| 146 |  Indodax |
TRB/IDR | $17.29 | $143.31 | 06:59:25 14/10/2026 |
| 147 | BITmarkets |
TRB/IDR | $18.87 | $138.06 | 06:57:07 14/10/2026 |
| 148 |  Revolut X |
TRB/USD | $18.91 | $129.87 | 07:00:12 14/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.33 | $77.14 | 04:54:59 14/10/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $18.88 | $62.21 | 06:57:08 14/10/2026 |
| 151 |  WazirX |
TRB/INR | $23.09 | $51.90 | 07:00:09 14/10/2026 |
| 152 | CEX.IO |
TRB/EUR | $18.97 | $31.86 | 06:54:10 14/10/2026 |
| 153 | WazirX |
TRB/USDT | $18.55 | $27.32 | 07:00:09 14/10/2026 |
| 154 |  ZebPay |
TRB/INR | $20.16 | $7.36 | 06:57:08 14/10/2026 |
| 155 |  Poloniex |
TRB/USDT | $24.98 | $0 | 06:59:23 14/10/2026 |
| 156 |  HitBTC |
TRB/USDT | $17.02 | $0 | 06:54:09 14/10/2026 |
| 157 | Tokocrypto |
TRB/USDC | $18.92 | $0 | 06:57:08 14/10/2026 |
| 158 |  Giottus |
TRB/INR | $19.63 | $0 | 06:54:14 14/10/2026 |
| 159 | Giottus |
TRB/USDT | $18.88 | $0 | 06:54:14 14/10/2026 |
| 160 |  ADEN |
TRB/USDT | $18.90 | $0 | 07:01:00 14/10/2026 |
| 161 |  Gate US |
TRB/USDT | $18.91 | $0 | 07:00:07 14/10/2026 |
| 162 |  CoinMy |
TRB/USDT | $18.91 | $0 | 07:00:20 14/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,115,482 với tỷ giá $18.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.