Tellor TRB
Xếp hạng #428
23:08:00 10/07/2026
Giá Tellor (TRB)
$15.59 0.04%
0.0002437 BTC
410,561 VND
Thấp: $15.43
Cao: $15.87
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.60 | $100,876,866 | 22:57:17 10/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.61 | $22,989,315 | 23:00:15 10/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.63 | $14,179,578 | 22:57:11 10/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.59 | $10,677,046 | 23:00:16 10/07/2026 |
| 5 |  BingX |
TRB/USDT | $15.62 | $9,784,363 | 22:57:17 10/07/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.16 | $9,690,249 | 22:57:15 10/07/2026 |
| 7 |  ASTX |
TRB/USDT | $15.60 | $4,635,932 | 23:00:16 10/07/2026 |
| 8 |  Binance |
TRB/USDT | $15.57 | $4,402,447 | 22:54:17 10/07/2026 |
| 9 |  AstralX |
TRB/USDT | $16.10 | $4,388,503 | 20:09:15 04/07/2026 |
| 10 |  BTSE |
TRB/USDT | $15.61 | $4,183,189 | 22:57:15 10/07/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $15.58 | $3,989,959 | 23:00:16 10/07/2026 |
| 12 |  BITmarkets |
TRB/USDT | $15.58 | $3,988,815 | 23:00:15 10/07/2026 |
| 13 |  OrangeX |
TRB/USDT | $15.60 | $3,347,249 | 22:57:15 10/07/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.60 | $3,322,030 | 23:00:53 10/07/2026 |
| 15 |  LBank |
TRB/USDT | $15.61 | $2,927,518 | 22:57:17 10/07/2026 |
| 16 |  AEGET |
TRB/USDT | $15.60 | $2,771,471 | 23:00:16 10/07/2026 |
| 17 |  idax exchange |
TRB/USDT | $15.60 | $2,265,652 | 23:00:16 10/07/2026 |
| 18 |  WHXEX |
TRB/USDT | $15.60 | $2,265,081 | 22:57:16 10/07/2026 |
| 19 |  CRMClick |
TRB/USDT | $15.66 | $2,224,296 | 22:57:07 10/07/2026 |
| 20 |  HTX |
TRB/USDT | $15.67 | $2,221,696 | 22:59:55 10/07/2026 |
| 21 |  BTCC |
TRB/USDT | $15.63 | $2,128,619 | 22:57:15 10/07/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $15.54 | $1,975,324 | 22:45:15 10/07/2026 |
| 23 |  Tapbit |
TRB/USDT | $15.64 | $1,955,765 | 22:57:15 10/07/2026 |
| 24 |  Ju.com |
TRB/USDT | $15.59 | $1,941,945 | 23:00:25 10/07/2026 |
| 25 |  BiKing |
TRB/USDT | $15.60 | $1,466,685 | 23:00:20 10/07/2026 |
| 26 |  BVOX |
TRB/USDT | $15.60 | $1,456,234 | 22:57:15 10/07/2026 |
| 27 |  BlockFin |
TRB/USDT | $15.65 | $1,373,139 | 22:57:07 10/07/2026 |
| 28 |  BitDelta |
TRB/USDT | $15.63 | $1,315,051 | 23:00:10 10/07/2026 |
| 29 |  CoinW |
TRB/USDT | $15.61 | $1,307,593 | 22:57:18 10/07/2026 |
| 30 | BlockFin |
TRB/USDT | $15.61 | $1,306,400 | 22:57:15 10/07/2026 |
| 31 |  MEXC |
TRB/USDT | $15.60 | $1,255,878 | 22:57:16 10/07/2026 |
| 32 |  BitradeX |
TRB/USDT | $15.75 | $1,253,304 | 22:57:15 10/07/2026 |
| 33 |  Toobit |
TRB/USDT | $15.60 | $1,184,577 | 22:57:15 10/07/2026 |
| 34 |  Hotcoin |
TRB/USDT | $15.62 | $1,121,541 | 22:57:34 10/07/2026 |
| 35 |  WhiteBIT |
TRB/USDT | $15.58 | $1,103,983 | 22:48:15 10/07/2026 |
| 36 |  YEX |
TRB/USDT | $15.60 | $1,020,752 | 23:00:16 10/07/2026 |
| 37 |  Coinlocally |
TRB/USDT | $15.63 | $977,230 | 23:00:17 10/07/2026 |
| 38 |  KCEX |
TRB/USDT | $15.61 | $968,155 | 22:57:15 10/07/2026 |
| 39 |  Hibt |
TRB/USDT | $15.64 | $938,754 | 22:57:19 10/07/2026 |
| 40 |  BitMart |
TRB/USDT | $15.65 | $898,782 | 22:57:09 10/07/2026 |
| 41 |  Bybit |
TRB/USDT | $15.60 | $896,908 | 22:54:16 10/07/2026 |
| 42 | Binance |
TRB/USDT | $15.64 | $863,289 | 22:56:54 10/07/2026 |
| 43 | BiKing |
TRB/USDT | $15.58 | $862,155 | 22:54:08 10/07/2026 |
| 44 |  BloFin |
TRB/USDT | $15.65 | $820,975 | 22:57:10 10/07/2026 |
| 45 | AstralX |
TRB/USDT | $15.64 | $816,509 | 23:00:17 10/07/2026 |
| 46 | WhiteBIT |
TRB/USDT | $15.56 | $779,683 | 22:48:11 10/07/2026 |
| 47 |  Tebbit |
TRB/USDT | $15.61 | $714,656 | 23:01:11 10/07/2026 |
| 48 |  Gate |
TRB/USDT | $15.55 | $656,222 | 22:54:20 10/07/2026 |
| 49 |  Bitbaby |
TRB/USDT | $15.61 | $635,976 | 23:00:16 10/07/2026 |
| 50 | BVOX |
TRB/USDT | $15.64 | $616,971 | 22:57:11 10/07/2026 |
| 51 |  FameEX |
TRB/USDT | $15.61 | $554,002 | 22:57:18 10/07/2026 |
| 52 | BitradeX |
TRB/USDT | $15.64 | $529,695 | 22:57:10 10/07/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,139 | 23:00:17 10/07/2026 |
| 54 |  UZX |
TRB/USDT | $15.64 | $502,084 | 22:57:10 10/07/2026 |
| 55 |  OKX |
TRB/USDT | $15.57 | $447,376 | 22:56:24 10/07/2026 |
| 56 |  Phemex |
TRB/USDT | $15.66 | $447,359 | 22:57:13 10/07/2026 |
| 57 | BTCC |
TRB/USDT | $15.65 | $431,500 | 22:57:10 10/07/2026 |
| 58 |  4E |
TRB/USDT | $15.62 | $426,529 | 23:00:08 10/07/2026 |
| 59 |  Bitunix |
TRB/USDT | $15.61 | $400,743 | 22:57:17 10/07/2026 |
| 60 |  Cofinex |
TRB/USDT | $15.61 | $397,216 | 23:00:44 10/07/2026 |
| 61 | Ju.com |
TRB/USDT | $15.62 | $396,343 | 22:57:12 10/07/2026 |
| 62 |  x.me Exchange |
TRB/USDT | $15.61 | $383,989 | 22:57:17 10/07/2026 |
| 63 | UZX |
TRB/USDT | $15.61 | $372,078 | 22:57:15 10/07/2026 |
| 64 |  YUBIT |
TRB/USDT | $15.64 | $350,806 | 22:57:07 10/07/2026 |
| 65 |  Websea |
TRB/USDT | $15.66 | $345,338 | 22:57:14 10/07/2026 |
| 66 | Tapbit |
TRB/USDT | $15.64 | $338,401 | 22:57:10 10/07/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $15.63 | $327,094 | 23:00:10 10/07/2026 |
| 68 | Hotcoin |
TRB/USDT | $15.64 | $294,049 | 22:59:58 10/07/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $15.63 | $277,225 | 23:00:09 10/07/2026 |
| 70 |  SuperEx |
TRB/USDT | $15.59 | $274,700 | 23:00:12 10/07/2026 |
| 71 |  Zoomex |
TRB/USDT | $15.64 | $269,373 | 22:57:16 10/07/2026 |
| 72 |  Bitbase |
TRB/USDT | $15.61 | $252,533 | 22:57:18 10/07/2026 |
| 73 | LBank |
TRB/USDT | $15.64 | $245,169 | 22:57:08 10/07/2026 |
| 74 | Toobit |
TRB/USDT | $15.63 | $173,087 | 22:57:08 10/07/2026 |
| 75 |  EasiCoin |
TRB/USDT | $15.60 | $168,132 | 23:00:16 10/07/2026 |
| 76 | YUBIT |
TRB/USDT | $15.61 | $161,789 | 22:57:15 10/07/2026 |
| 77 |  KuCoin |
TRB/USDT | $15.53 | $157,621 | 22:54:24 10/07/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $15.62 | $154,733 | 22:57:26 10/07/2026 |
| 79 | BITmarkets |
TRB/USD | $15.62 | $152,989 | 23:00:09 10/07/2026 |
| 80 | B2Z Exchange |
TRB/USD | $15.62 | $152,959 | 23:00:09 10/07/2026 |
| 81 |  IBIT Global |
TRB/USDT | $15.63 | $151,297 | 23:00:09 10/07/2026 |
| 82 | Biconomy.com |
TRB/USDT | $15.57 | $145,156 | 22:45:08 10/07/2026 |
| 83 |  GroveX |
TRB/USDT | $15.57 | $139,510 | 22:57:10 10/07/2026 |
| 84 |  BitTap |
TRB/USDT | $15.61 | $132,060 | 23:00:17 10/07/2026 |
| 85 | Binance |
TRB/TRY | $15.62 | $128,117 | 22:56:42 10/07/2026 |
| 86 | Phemex |
TRB/USDT | $15.61 | $112,048 | 22:57:16 10/07/2026 |
| 87 | BloFin |
TRB/USDT | $15.61 | $111,567 | 22:57:16 10/07/2026 |
| 88 | Binance |
TRB/USDC | $15.64 | $106,911 | 22:56:54 10/07/2026 |
| 89 | KuCoin |
TRB/USDT | $15.56 | $101,046 | 22:56:53 10/07/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $15.63 | $100,670 | 22:56:59 10/07/2026 |
| 91 |  Bitget |
TRB/USDT | $15.55 | $99,372.50 | 22:54:10 10/07/2026 |
| 92 |  Ourbit |
TRB/USDT | $15.56 | $96,266.40 | 22:45:11 10/07/2026 |
| 93 |  Pionex |
TRB/USDT | $15.65 | $94,675.49 | 22:57:13 10/07/2026 |
| 94 |  CoinTR |
TRB/TRY | $15.66 | $93,593.18 | 22:57:11 10/07/2026 |
| 95 | Bitunix |
TRB/USDT | $15.64 | $91,774.72 | 22:57:10 10/07/2026 |
| 96 | HTX |
TRB/USDT | $15.56 | $84,453.59 | 22:45:19 10/07/2026 |
| 97 |  Picol |
TRB/USDT | $15.63 | $83,409.46 | 23:00:09 10/07/2026 |
| 98 |  Bitvavo |
TRB/EUR | $15.55 | $82,636.38 | 22:57:09 10/07/2026 |
| 99 |  BtcTurk | Kripto |
TRB/TRY | $15.50 | $76,830.20 | 22:59:23 10/07/2026 |
| 100 | YEX |
TRB/USDT | $15.62 | $67,003.24 | 23:00:09 10/07/2026 |
| 101 |  BitKan |
TRB/USDT | $15.57 | $64,713.60 | 23:00:12 10/07/2026 |
| 102 | WhiteBIT |
TRB/TRY | $15.56 | $64,124.79 | 22:48:11 10/07/2026 |
| 103 | BingX |
TRB/USDT | $15.64 | $63,676.75 | 22:57:10 10/07/2026 |
| 104 |  Binance TR |
TRB/TRY | $15.64 | $59,334.38 | 22:57:12 10/07/2026 |
| 105 | Cofinex |
TRB/USDT | $15.55 | $50,853.21 | 22:57:09 10/07/2026 |
| 106 |  SunX |
TRB/USDT | $15.60 | $48,417.48 | 23:00:18 10/07/2026 |
| 107 | CoinTR |
TRB/USDT | $15.66 | $45,311.44 | 22:57:11 10/07/2026 |
| 108 | Gate |
TRB/USDC | $15.58 | $43,988.24 | 22:56:54 10/07/2026 |
| 109 | x.me Exchange |
TRB/USDT | $15.63 | $43,578.00 | 22:57:08 10/07/2026 |
| 110 | Gate |
TRB/USDT | $15.57 | $42,288.92 | 22:56:54 10/07/2026 |
| 111 | EasiCoin |
TRB/USDT | $15.65 | $41,149.64 | 23:00:11 10/07/2026 |
| 112 | Hibt |
TRB/USDT | $15.64 | $39,369.06 | 22:57:12 10/07/2026 |
| 113 | KCEX |
TRB/USDT | $15.63 | $34,820.62 | 22:57:08 10/07/2026 |
| 114 | Pionex |
TRB/USDT | $15.60 | $30,033.12 | 22:57:17 10/07/2026 |
| 115 |  DigiFinex |
TRB/USDT | $15.61 | $29,340.14 | 23:00:11 10/07/2026 |
| 116 |  Bitcoiva |
TRB/INR | $16.34 | $28,091.76 | 23:00:12 10/07/2026 |
| 117 |  LeveX |
TRB/USDT | $15.60 | $27,671.90 | 23:00:15 10/07/2026 |
| 118 |  Bitcastle |
TRB/USDT | $15.63 | $26,999.49 | 23:00:08 10/07/2026 |
| 119 |  Tothemoon |
TRB/USDT | $15.67 | $22,730.19 | 23:00:16 10/07/2026 |
| 120 |  WEEX |
TRB/USDT | $15.64 | $20,206.62 | 22:57:08 10/07/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $15.65 | $19,695.07 | 23:00:09 10/07/2026 |
| 122 | BTSE |
TRB/USDT | $15.59 | $19,649.55 | 22:57:07 10/07/2026 |
| 123 | BITmarkets |
TRB/USDT | $15.65 | $19,647.33 | 23:00:09 10/07/2026 |
| 124 | CoinUp.io |
TRB/USDT | $15.62 | $16,397.42 | 22:57:09 10/07/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.59 | $16,347.07 | 23:03:17 10/07/2026 |
| 126 |  CoinEx |
TRB/USDT | $15.60 | $15,841.67 | 22:59:23 10/07/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $15.59 | $13,969.10 | 23:00:09 10/07/2026 |
| 128 | OKX |
TRB/USDC | $15.57 | $13,324.11 | 22:56:24 10/07/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $15.61 | $12,045.95 | 23:00:16 10/07/2026 |
| 130 |  BiFinance |
TRB/USDT | $15.64 | $11,074.22 | 22:57:13 10/07/2026 |
| 131 | Bitcoiva |
TRB/USDT | $15.65 | $10,959.68 | 23:00:12 10/07/2026 |
| 132 |  Ulink |
TRB/USDT | $15.60 | $10,030.44 | 23:00:18 10/07/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $15.62 | $9,934.64 | 23:00:15 10/07/2026 |
| 134 |  Coincall |
TRB/USD | $15.63 | $9,907.95 | 23:00:16 10/07/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $15.53 | $4,946.63 | 22:57:11 10/07/2026 |
| 136 |  BYDFi |
TRB/USDT | $15.54 | $4,575.42 | 23:00:16 10/07/2026 |
| 137 |  Aster |
TRB/USDT | $15.83 | $4,248.10 | 22:54:15 10/07/2026 |
| 138 |  Binance TH |
TRB/USDT | $15.64 | $2,805.33 | 22:57:11 10/07/2026 |
| 139 |  Bitrue |
TRB/USDT | $15.64 | $2,384.61 | 22:57:10 10/07/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.64 | 23:00:16 10/07/2026 |
| 141 |  Bitlo |
TRB/USDT | $15.59 | $2,357.49 | 22:57:10 10/07/2026 |
| 142 | BITmarkets |
TRB/USDC | $15.61 | $1,769.83 | 23:00:09 10/07/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $15.61 | $1,768.97 | 23:00:09 10/07/2026 |
| 144 |  CoinDCX |
TRB/INR | $15.71 | $874.80 | 22:54:10 10/07/2026 |
| 145 |  TRIV |
TRB/IDR | $15.67 | $679.32 | 23:00:11 10/07/2026 |
| 146 | TRIV |
TRB/USDT | $15.63 | $677.39 | 23:00:11 10/07/2026 |
| 147 | Binance |
TRB/JPY | $15.59 | $545.49 | 22:56:42 10/07/2026 |
| 148 | Bitlo |
TRB/TRY | $15.58 | $464.96 | 22:57:10 10/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,789.21 | $365.21 | 21:19:47 10/07/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $15.55 | $338.87 | 21:30:23 10/07/2026 |
| 151 | OKX |
TRB/EUR | $15.75 | $277.48 | 22:56:53 10/07/2026 |
| 152 | CoinDCX |
TRB/USDT | $15.57 | $223.62 | 22:54:10 10/07/2026 |
| 153 |  Flipster |
TRB/USDT | $15.54 | $130.11 | 23:00:17 10/07/2026 |
| 154 |  WazirX |
TRB/INR | $16.67 | $84.35 | 23:00:12 10/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.09 | $75.75 | 02:25:11 10/07/2026 |
| 156 | WazirX |
TRB/USDT | $15.42 | $72.49 | 23:00:12 10/07/2026 |
| 157 | Crypto.com Exchange |
TRB/USDT | $15.40 | $56.79 | 22:57:11 10/07/2026 |
| 158 |  CEX.IO |
TRB/EUR | $15.71 | $21.43 | 22:57:12 10/07/2026 |
| 159 | BtcTurk | Kripto |
TRB/USDT | $15.83 | $19.84 | 22:59:23 10/07/2026 |
| 160 | CEX.IO |
TRB/USDT | $15.65 | $17.53 | 22:57:12 10/07/2026 |
| 161 |  Indodax |
TRB/IDR | $15.24 | $11.30 | 22:59:24 10/07/2026 |
| 162 |  Bitkub |
TRB/THB | $14.99 | $7.09 | 22:57:10 10/07/2026 |
| 163 |  Poloniex |
TRB/USDT | $10.06 | $0 | 22:59:53 10/07/2026 |
| 164 |  HitBTC |
TRB/USDT | $16.85 | $0 | 22:54:10 10/07/2026 |
| 165 |  ZebPay |
TRB/INR | $16.36 | $0 | 22:54:08 10/07/2026 |
| 166 |  Tokocrypto |
TRB/USDC | $15.64 | $0 | 22:57:08 10/07/2026 |
| 167 | Tokocrypto |
TRB/USDT | $15.64 | $0 | 22:57:08 10/07/2026 |
| 168 |  Giottus |
TRB/INR | $16.92 | $0 | 22:54:10 10/07/2026 |
| 169 | Giottus |
TRB/USDT | $15.59 | $0 | 22:54:10 10/07/2026 |
| 170 |  ADEN |
TRB/USDT | $15.60 | $0 | 23:03:54 10/07/2026 |
| 171 |  Gate US |
TRB/USDT | $15.63 | $0 | 23:00:07 10/07/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.92 | $0 | 23:00:16 10/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 10/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,876,866 với tỷ giá $15.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.