Tellor TRB
Xếp hạng #370
18:49:00 30/08/2026
Giá Tellor (TRB)
$17.16 1.34%
0.0002195 BTC
446,146 VND
Thấp: $16.87
Cao: $17.30
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.12 | $83,340,722 | 17:51:17 30/08/2026 |
| 2 |  KTX |
TRB/USDT | $17.12 | $20,591,234 | 18:00:15 30/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.13 | $11,447,181 | 17:57:08 30/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $17.14 | $11,040,619 | 18:00:09 30/08/2026 |
| 5 |  BingX |
TRB/USDT | $17.12 | $3,927,462 | 17:57:18 30/08/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $17.11 | $2,887,042 | 18:00:15 30/08/2026 |
| 7 |  BTSE |
TRB/USDT | $17.12 | $2,882,152 | 17:54:15 30/08/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $17.10 | $2,873,530 | 17:48:15 30/08/2026 |
| 9 |  BITmarkets |
TRB/USDT | $17.10 | $2,802,748 | 18:00:15 30/08/2026 |
| 10 |  WHXEX |
TRB/USDT | $17.12 | $2,490,545 | 17:57:16 30/08/2026 |
| 11 |  Koinbay |
TRB/USDT | $17.13 | $2,490,543 | 18:00:15 30/08/2026 |
| 12 |  idax exchange |
TRB/USDT | $17.13 | $2,490,367 | 18:00:18 30/08/2026 |
| 13 |  Binance |
TRB/USDT | $17.14 | $2,325,042 | 17:54:16 30/08/2026 |
| 14 |  OrangeX |
TRB/USDT | $17.10 | $1,907,612 | 17:48:15 30/08/2026 |
| 15 |  FameEX |
TRB/USDT | $17.12 | $1,831,842 | 17:57:18 30/08/2026 |
| 16 |  AstralX |
TRB/USDT | $17.12 | $1,716,270 | 18:00:10 30/08/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $17.13 | $1,621,851 | 17:57:09 30/08/2026 |
| 18 |  KCEX |
TRB/USDT | $17.12 | $1,196,529 | 17:57:15 30/08/2026 |
| 19 |  BlockFin |
TRB/USDT | $17.14 | $1,162,829 | 17:57:07 30/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.12 | $1,113,126 | 17:57:15 30/08/2026 |
| 21 |  Toobit |
TRB/USDT | $17.12 | $970,500 | 17:57:15 30/08/2026 |
| 22 |  YEX |
TRB/USDT | $17.13 | $853,895 | 18:00:16 30/08/2026 |
| 23 |  BVOX |
TRB/USDT | $17.12 | $783,932 | 17:57:15 30/08/2026 |
| 24 |  BiKing |
TRB/USDT | $17.12 | $772,700 | 17:57:16 30/08/2026 |
| 25 |  BASEKX |
TRB/USDT | $17.13 | $748,004 | 18:00:16 30/08/2026 |
| 26 |  BTCC |
TRB/USDT | $17.13 | $714,633 | 17:57:16 30/08/2026 |
| 27 |  BloFin |
TRB/USDT | $17.14 | $695,967 | 17:54:17 30/08/2026 |
| 28 |  BitradeX |
TRB/USDT | $17.19 | $690,060 | 18:00:15 30/08/2026 |
| 29 |  CoinW |
TRB/USDT | $17.12 | $689,040 | 17:57:17 30/08/2026 |
| 30 | BlockFin |
TRB/USDT | $17.15 | $661,203 | 17:57:15 30/08/2026 |
| 31 | WhiteBIT |
TRB/USDT | $17.10 | $659,951 | 17:48:10 30/08/2026 |
| 32 | BitradeX |
TRB/USDT | $17.13 | $636,452 | 18:00:11 30/08/2026 |
| 33 |  AlphaX |
TRB/USDT | $17.14 | $558,492 | 18:00:17 30/08/2026 |
| 34 |  Hibt |
TRB/USDT | $17.13 | $558,176 | 17:57:18 30/08/2026 |
| 35 | BVOX |
TRB/USDT | $17.14 | $541,634 | 17:57:08 30/08/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,559 | 18:00:16 30/08/2026 |
| 37 |  UZX |
TRB/USDT | $17.13 | $380,480 | 17:57:09 30/08/2026 |
| 38 |  Phemex |
TRB/USDT | $17.16 | $348,122 | 17:57:09 30/08/2026 |
| 39 |  Hotcoin |
TRB/USDT | $17.12 | $342,573 | 17:57:26 30/08/2026 |
| 40 | UZX |
TRB/USDT | $17.11 | $334,495 | 17:57:15 30/08/2026 |
| 41 |  TruBit Pro Exchange |
TRB/USDT | $17.13 | $330,581 | 18:00:08 30/08/2026 |
| 42 |  OKX |
TRB/USDT | $17.13 | $320,713 | 17:56:23 30/08/2026 |
| 43 |  Bitbaby |
TRB/USDT | $17.13 | $302,865 | 18:00:16 30/08/2026 |
| 44 | Binance |
TRB/USDT | $17.14 | $299,009 | 17:56:42 30/08/2026 |
| 45 | B2Z Exchange |
TRB/USD | $17.14 | $298,119 | 18:00:10 30/08/2026 |
| 46 | BITmarkets |
TRB/USD | $17.14 | $298,119 | 18:00:10 30/08/2026 |
| 47 |  MEXC |
TRB/USDT | $17.12 | $278,685 | 17:57:16 30/08/2026 |
| 48 |  Cofinex |
TRB/USDT | $17.13 | $267,976 | 18:00:17 30/08/2026 |
| 49 |  Bitunix |
TRB/USDT | $17.12 | $261,562 | 17:57:16 30/08/2026 |
| 50 | Hotcoin |
TRB/USDT | $17.16 | $236,649 | 17:57:10 30/08/2026 |
| 51 |  Bybit |
TRB/USDT | $17.15 | $222,990 | 17:54:16 30/08/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $17.12 | $221,323 | 17:57:18 30/08/2026 |
| 53 |  Bitbase |
TRB/USDT | $17.12 | $196,160 | 17:48:08 30/08/2026 |
| 54 |  HTX |
TRB/USDT | $17.76 | $189,167 | 17:59:24 30/08/2026 |
| 55 |  CRMClick |
TRB/USDT | $17.75 | $188,714 | 18:00:11 30/08/2026 |
| 56 |  YUBIT |
TRB/USDT | $17.13 | $179,101 | 17:57:12 30/08/2026 |
| 57 |  KuCoin |
TRB/USDT | $17.07 | $171,171 | 17:54:18 30/08/2026 |
| 58 | Bitbase |
TRB/USDT | $17.12 | $160,299 | 17:57:17 30/08/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $17.12 | $159,327 | 18:00:11 30/08/2026 |
| 60 | BTCC |
TRB/USDT | $17.12 | $149,502 | 17:57:10 30/08/2026 |
| 61 | Biconomy.com |
TRB/USDC | $17.12 | $147,989 | 17:57:09 30/08/2026 |
| 62 |  4E |
TRB/USDT | $17.13 | $147,447 | 18:00:16 30/08/2026 |
| 63 |  EasiCoin |
TRB/USDT | $17.13 | $138,039 | 18:00:16 30/08/2026 |
| 64 |  SuperEx |
TRB/USDT | $17.15 | $136,523 | 18:00:12 30/08/2026 |
| 65 |  Ulink |
TRB/USDT | $62.78 | $130,990 | 18:00:18 30/08/2026 |
| 66 | YUBIT |
TRB/USDT | $17.12 | $127,027 | 17:57:15 30/08/2026 |
| 67 |  Gate |
TRB/USDT | $17.12 | $123,364 | 17:54:19 30/08/2026 |
| 68 |  CoinTR |
TRB/TRY | $17.10 | $105,965 | 17:54:08 30/08/2026 |
| 69 |  CoinEx |
TRB/USDT | $17.12 | $105,346 | 17:57:15 30/08/2026 |
| 70 |  BitTap |
TRB/USDT | $17.12 | $103,715 | 17:57:16 30/08/2026 |
| 71 |  LBank |
TRB/USDT | $17.13 | $91,870.41 | 17:57:10 30/08/2026 |
| 72 | Bitunix |
TRB/USDT | $17.13 | $80,826.21 | 17:57:10 30/08/2026 |
| 73 |  GroveX |
TRB/USDT | $17.14 | $80,494.77 | 18:00:12 30/08/2026 |
| 74 |  IBIT Global |
TRB/USDT | $17.13 | $74,224.28 | 18:00:12 30/08/2026 |
| 75 |  SunX |
TRB/USDT | $17.13 | $74,053.60 | 18:00:19 30/08/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $17.12 | $69,604.61 | 17:56:59 30/08/2026 |
| 77 | BloFin |
TRB/USDT | $17.15 | $67,674.57 | 17:57:25 30/08/2026 |
| 78 |  Zoomex |
TRB/USDT | $17.15 | $66,911.07 | 18:00:15 30/08/2026 |
| 79 | Toobit |
TRB/USDT | $17.13 | $62,442.71 | 17:57:09 30/08/2026 |
| 80 | WhiteBIT |
TRB/TRY | $17.14 | $61,779.66 | 17:48:10 30/08/2026 |
| 81 |  Hyperliquid |
TRB/USDC | $17.13 | $55,951.91 | 17:54:26 30/08/2026 |
| 82 | Cofinex |
TRB/USDT | $17.13 | $50,174.31 | 18:00:11 30/08/2026 |
| 83 |  BiFinance |
TRB/USDT | $17.14 | $45,204.05 | 17:57:11 30/08/2026 |
| 84 |  Ourbit |
TRB/USDT | $17.14 | $44,861.28 | 17:48:07 30/08/2026 |
| 85 |  Bithumb |
TRB/KRW | $17.05 | $44,586.93 | 17:59:53 30/08/2026 |
| 86 | Binance |
TRB/USDC | $17.14 | $43,924.31 | 17:56:54 30/08/2026 |
| 87 |  BitKan |
TRB/USDT | $17.11 | $41,038.11 | 18:00:09 30/08/2026 |
| 88 | BingX |
TRB/USDT | $17.11 | $38,184.92 | 17:48:10 30/08/2026 |
| 89 | CoinTR |
TRB/USDT | $17.17 | $35,969.77 | 17:54:08 30/08/2026 |
| 90 |  Pionex |
TRB/USDT | $17.14 | $33,246.88 | 17:57:08 30/08/2026 |
| 91 | Binance |
TRB/TRY | $17.14 | $31,499.12 | 17:56:42 30/08/2026 |
| 92 | BiKing |
TRB/USDT | $17.14 | $29,901.52 | 17:57:10 30/08/2026 |
| 93 |  Bitcoiva |
TRB/INR | $17.87 | $29,845.84 | 18:00:10 30/08/2026 |
| 94 |  Picol |
TRB/USDT | $17.13 | $29,195.25 | 18:00:10 30/08/2026 |
| 95 | Hibt |
TRB/USDT | $17.13 | $28,379.68 | 17:57:09 30/08/2026 |
| 96 | KCEX |
TRB/USDT | $17.13 | $26,731.75 | 17:57:07 30/08/2026 |
| 97 | x.me Exchange |
TRB/USDT | $17.13 | $26,362.34 | 17:57:14 30/08/2026 |
| 98 |  Tothemoon |
TRB/USDT | $17.15 | $24,204.55 | 18:00:14 30/08/2026 |
| 99 | YEX |
TRB/USDT | $17.13 | $24,015.75 | 18:00:11 30/08/2026 |
| 100 |  Bitcastle |
TRB/USDT | $17.13 | $22,734.31 | 18:00:12 30/08/2026 |
| 101 |  LeveX |
TRB/USDT | $17.13 | $21,002.03 | 18:00:15 30/08/2026 |
| 102 |  Bitvavo |
TRB/EUR | $16.98 | $20,846.84 | 17:57:08 30/08/2026 |
| 103 |  Bitget |
TRB/USDT | $17.11 | $19,553.99 | 17:55:01 30/08/2026 |
| 104 | EasiCoin |
TRB/USDT | $17.13 | $18,551.35 | 18:00:12 30/08/2026 |
| 105 |  Binance TR |
TRB/TRY | $17.14 | $17,245.68 | 17:57:09 30/08/2026 |
| 106 | CoinEx |
TRB/USDT | $17.15 | $16,991.55 | 17:59:53 30/08/2026 |
| 107 | B2Z Exchange |
TRB/USDT | $17.13 | $16,565.23 | 18:00:10 30/08/2026 |
| 108 | BITmarkets |
TRB/USDT | $17.13 | $16,537.62 | 18:00:10 30/08/2026 |
| 109 | BTSE |
TRB/USDT | $17.17 | $16,527.70 | 17:54:08 30/08/2026 |
| 110 | Pionex |
TRB/USDT | $17.12 | $14,178.84 | 17:57:16 30/08/2026 |
| 111 |  Globe Derivative Exchange |
TRB/USD | $17.14 | $13,974.28 | 18:00:15 30/08/2026 |
| 112 |  HyperPay Futures |
TRB/USDT | $17.14 | $13,618.37 | 18:03:17 30/08/2026 |
| 113 |  WEEX |
TRB/USDT | $17.14 | $13,444.08 | 17:57:09 30/08/2026 |
| 114 | Gate |
TRB/USDC | $17.10 | $13,053.23 | 17:56:24 30/08/2026 |
| 115 |  DigiFinex |
TRB/USDT | $17.14 | $13,009.77 | 18:00:10 30/08/2026 |
| 116 | Gate |
TRB/USDT | $17.12 | $12,438.87 | 17:56:54 30/08/2026 |
| 117 | Bitcoiva |
TRB/USDT | $17.14 | $11,613.82 | 18:00:10 30/08/2026 |
| 118 | KuCoin |
TRB/USDT | $17.13 | $10,128.92 | 17:56:23 30/08/2026 |
| 119 |  Revolut X |
TRB/USD | $17.13 | $8,195.02 | 18:00:10 30/08/2026 |
| 120 |  ASTX |
TRB/USDT | $17.13 | $7,877.10 | 18:00:17 30/08/2026 |
| 121 |  BtcTurk | Kripto |
TRB/TRY | $16.82 | $7,550.01 | 17:59:53 30/08/2026 |
| 122 |  AEGET |
TRB/USDT | $17.13 | $7,497.30 | 18:00:15 30/08/2026 |
| 123 | CoinUp.io |
TRB/USDT | $17.15 | $7,213.78 | 17:54:08 30/08/2026 |
| 124 |  Coincall |
TRB/USD | $17.14 | $6,328.63 | 18:03:15 30/08/2026 |
| 125 |  PrimeXBT |
TRB/USDT | $17.12 | $5,036.21 | 18:03:15 30/08/2026 |
| 126 | OKX |
TRB/USDC | $17.03 | $3,076.14 | 17:56:23 30/08/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.34 | 18:03:15 30/08/2026 |
| 128 |  Bitlo |
TRB/USDT | $17.13 | $2,343.95 | 17:57:07 30/08/2026 |
| 129 |  Binance TH |
TRB/USDT | $17.14 | $1,866.93 | 17:57:08 30/08/2026 |
| 130 | OKX |
TRB/EUR | $17.05 | $1,693.15 | 17:56:23 30/08/2026 |
| 131 | BITmarkets |
TRB/USDC | $17.10 | $1,659.21 | 18:00:10 30/08/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $17.10 | $1,659.10 | 18:00:10 30/08/2026 |
| 133 |  CoinDCX |
TRB/USDT | $17.14 | $1,543.87 | 17:57:07 30/08/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.10 | $1,144.31 | 17:45:12 30/08/2026 |
| 135 |  Aster |
TRB/USDT | $16.94 | $1,141.56 | 17:54:15 30/08/2026 |
| 136 | CoinDCX |
TRB/INR | $17.60 | $871.68 | 17:57:07 30/08/2026 |
| 137 | Binance |
TRB/JPY | $17.46 | $830.42 | 17:56:42 30/08/2026 |
| 138 |  Bitrue |
TRB/USDT | $17.14 | $784.79 | 17:57:12 30/08/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $17.02 | $469.53 | 16:57:18 30/08/2026 |
| 140 | Bitlo |
TRB/TRY | $17.10 | $440.77 | 17:57:07 30/08/2026 |
| 141 | BITmarkets |
TRB/IDR | $17.08 | $291.49 | 18:00:10 30/08/2026 |
| 142 |  TRIV |
TRB/IDR | $17.20 | $282.00 | 18:00:14 30/08/2026 |
| 143 | TRIV |
TRB/USDT | $17.14 | $280.94 | 18:00:14 30/08/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $17.14 | $258.92 | 17:57:12 30/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,435.73 | $248.23 | 23:24:47 28/08/2026 |
| 146 | BtcTurk | Kripto |
TRB/USDT | $17.11 | $118.58 | 17:59:53 30/08/2026 |
| 147 |  Poloniex |
TRB/USDT | $11.38 | $113.79 | 17:59:23 30/08/2026 |
| 148 |  Variational |
TRB/USDC | $17.16 | $50.00 | 18:03:17 30/08/2026 |
| 149 |  CEX.IO |
TRB/EUR | $17.22 | $18.71 | 17:57:10 30/08/2026 |
| 150 | CEX.IO |
TRB/USDT | $17.15 | $18.71 | 17:57:10 30/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.09 | $14.68 | 16:17:35 30/08/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $17.00 | $10.07 | 17:45:12 30/08/2026 |
| 153 |  WazirX |
TRB/INR | $20.81 | $9.76 | 18:00:12 30/08/2026 |
| 154 | WazirX |
TRB/USDT | $17.21 | $4.99 | 18:00:12 30/08/2026 |
| 155 |  HitBTC |
TRB/USDT | $13.67 | $0 | 17:54:08 30/08/2026 |
| 156 |  Indodax |
TRB/IDR | $17.48 | $0 | 18:02:25 30/08/2026 |
| 157 |  ZebPay |
TRB/INR | $18.39 | $0 | 17:57:11 30/08/2026 |
| 158 |  BitMart |
TRB/USDT | $14.50 | $0 | 18:00:16 30/08/2026 |
| 159 |  Bitkub |
TRB/THB | $17.62 | $0 | 17:57:07 30/08/2026 |
| 160 | Tokocrypto |
TRB/USDC | $17.14 | $0 | 17:57:12 30/08/2026 |
| 161 |  Giottus |
TRB/INR | $20.35 | $0 | 17:33:08 30/08/2026 |
| 162 | Giottus |
TRB/USDT | $17.10 | $0 | 17:33:08 30/08/2026 |
| 163 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 17:57:07 30/08/2026 |
| 164 |  ADEN |
TRB/USDT | $17.12 | $0 | 18:03:57 30/08/2026 |
| 165 |  Gate US |
TRB/USDT | $17.14 | $0 | 18:00:08 30/08/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.93 | $0 | 18:00:15 30/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 30/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,340,722 với tỷ giá $17.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.