Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,614,904,047,011 Khối lượng (24h): $85,966,521,539 Thị phần: BTC: 60.3%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #366 02:43:00 04/05/2026
Giá Tellor (TRB)
$20.02 -1.25%
0.0002541 BTC 534,391 VND
Thấp: $19.96 Cao: $21.55

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.01 $122,504,710 01:57:18 04/05/2026
2 KTX KTX TRB/USDT $20.04 $43,120,052 02:00:16 04/05/2026
3 Millionero Millionero TRB/USDT $20.01 $25,850,637 01:57:22 04/05/2026
4 CoinChief CoinChief TRB/USDT $20.02 $18,881,995 01:57:08 04/05/2026
5 LBank LBank TRB/USDT $20.01 $18,242,762 01:57:16 04/05/2026
6 Binance Binance TRB/USDT $20.03 $14,325,146 01:54:16 04/05/2026
7 Ekbit Ekbit TRB/USDT $20.04 $14,168,292 02:00:15 04/05/2026
8 ASTX ASTX TRB/USDT $20.04 $13,738,568 02:00:16 04/05/2026
9 BTSE BTSE TRB/USDT $20.03 $13,386,589 01:57:15 04/05/2026
10 B2Z Exchange B2Z Exchange TRB/USD $20.03 $13,063,018 02:00:15 04/05/2026
11 BITmarkets BITmarkets TRB/USDT $20.03 $13,062,701 02:00:15 04/05/2026
12 BitMart BitMart TRB/USDT $20.00 $12,883,786 01:57:15 04/05/2026
13 OrangeX OrangeX TRB/USDT $20.03 $11,754,897 01:54:15 04/05/2026
14 AscendEX AscendEX TRB/USDT $20.00 $10,590,158 01:54:15 04/05/2026
15 FameEX FameEX TRB/USDT $20.02 $10,543,715 01:57:19 04/05/2026
16 AEGET AEGET TRB/USDT $20.04 $9,975,202 02:00:16 04/05/2026
17 NovaEx NovaEx TRB/USDT $20.03 $9,762,335 02:00:16 04/05/2026
18 Koinbay Koinbay TRB/USDT $61.19 $9,694,852 01:57:15 04/05/2026
19 BingX BingX TRB/USDT $20.02 $9,590,920 01:57:16 04/05/2026
20 Tapbit Tapbit TRB/USDT $20.05 $6,350,144 01:57:15 04/05/2026
21 BTCC BTCC TRB/USDT $20.01 $6,252,366 01:57:16 04/05/2026
22 Biconomy.com Biconomy.com TRB/USDT $20.04 $5,505,251 01:51:15 04/05/2026
23 BVOX BVOX TRB/USDT $20.01 $4,729,232 01:57:15 04/05/2026
24 BiKing BiKing TRB/USDT $20.01 $4,643,432 01:57:18 04/05/2026
25 KuCoin KuCoin TRB/USDT $20.01 $3,899,164 01:57:18 04/05/2026
26 CoinW CoinW TRB/USDT $20.01 $3,573,390 01:57:17 04/05/2026
27 BlockFin BlockFin TRB/USDT $20.03 $3,499,994 02:00:15 04/05/2026
28 idax exchange idax exchange TRB/USDT $20.04 $3,018,478 02:00:17 04/05/2026
29 WHXEX WHXEX TRB/USDT $20.03 $3,018,317 02:00:16 04/05/2026
30 Binance Binance TRB/USDT $20.02 $2,525,873 01:56:54 04/05/2026
31 BiKing BiKing TRB/USDT $20.02 $2,524,915 01:57:12 04/05/2026
32 BitradeX BitradeX TRB/USDT $20.01 $2,455,057 01:57:15 04/05/2026
33 WhiteBIT WhiteBIT TRB/USDT $20.03 $2,267,630 01:57:18 04/05/2026
34 Gate Gate TRB/USDT $20.05 $2,228,955 01:54:19 04/05/2026
35 WEEX WEEX TRB/USDT $20.01 $2,219,886 01:57:16 04/05/2026
36 Toobit Toobit TRB/USDT $20.01 $2,204,680 01:57:17 04/05/2026
37 KCEX KCEX TRB/USDT $20.01 $2,188,988 01:57:15 04/05/2026
38 Bybit Bybit TRB/USDT $20.06 $2,167,961 01:54:16 04/05/2026
39 AstralX AstralX TRB/USDT $20.03 $1,939,526 01:57:08 04/05/2026
40 Bitunix Bitunix TRB/USDT $20.01 $1,890,243 01:57:15 04/05/2026
41 Ourbit Ourbit TRB/USDT $20.01 $1,801,030 01:57:15 04/05/2026
42 BlockFin BlockFin TRB/USDT $20.03 $1,635,183 02:00:07 04/05/2026
43 Bitbaby Bitbaby TRB/USDT $20.04 $1,603,535 01:45:18 04/05/2026
44 BVOX BVOX TRB/USDT $20.02 $1,571,278 01:57:07 04/05/2026
45 MEXC MEXC TRB/USDT $20.01 $1,544,944 01:57:16 04/05/2026
46 Millionero Millionero TRB/USDT $20.05 $1,289,084 01:54:10 04/05/2026
47 BTCC BTCC TRB/USDT $20.01 $1,262,532 01:57:09 04/05/2026
48 4E 4E TRB/USDT $20.06 $1,250,114 02:00:07 04/05/2026
49 Bibox Bibox TRB/USDT $40.74 $1,175,594 02:00:09 04/05/2026
50 AstralX AstralX TRB/USDT $20.03 $1,037,002 02:00:18 04/05/2026
51 Hyperliquid Hyperliquid TRB/USD $20.03 $979,350 01:57:26 04/05/2026
52 BloFin BloFin TRB/USDT $20.03 $974,013 01:51:07 04/05/2026
53 Websea Websea TRB/USDT $20.04 $961,564 01:54:10 04/05/2026
54 HTX HTX TRB/USDT $20.08 $956,697 01:59:54 04/05/2026
55 BitDelta BitDelta TRB/USDT $20.04 $885,422 01:54:11 04/05/2026
56 EagleX EagleX TRB/USDT $20.05 $866,057 02:00:07 04/05/2026
57 YUBIT YUBIT TRB/USDT $20.03 $862,776 01:57:07 04/05/2026
58 Tebbit Tebbit TRB/USDT $20.04 $860,942 02:00:16 04/05/2026
59 UZX UZX TRB/USDT $20.02 $859,441 01:57:07 04/05/2026
60 Ju.com Ju.com TRB/USDT $20.05 $842,530 02:00:08 04/05/2026
61 YEX YEX TRB/USDT $20.04 $818,359 02:00:16 04/05/2026
62 Coinlocally Coinlocally TRB/USDT $20.05 $813,753 01:57:16 04/05/2026
63 BitMart BitMart TRB/USDT $20.03 $799,286 01:57:08 04/05/2026
64 Hotcoin Hotcoin TRB/USDT $20.01 $794,501 01:57:17 04/05/2026
65 Cofinex Cofinex TRB/USDT $20.03 $787,535 02:00:17 04/05/2026
66 UZX UZX TRB/USDT $20.01 $736,798 01:57:15 04/05/2026
67 OKX OKX TRB/USDT $20.03 $736,200 01:56:53 04/05/2026
68 Zoomex Zoomex TRB/USDT $20.05 $650,430 01:57:15 04/05/2026
69 LBank LBank TRB/USDT $20.02 $603,090 01:57:10 04/05/2026
70 BitradeX BitradeX TRB/USDT $20.02 $516,403 01:57:07 04/05/2026
71 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,466 02:00:17 04/05/2026
72 Phemex Phemex TRB/USDT $20.07 $490,441 01:57:08 04/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.04 $484,300 02:00:08 04/05/2026
74 IBIT Global IBIT Global TRB/USDT $20.05 $445,569 02:00:11 04/05/2026
75 Tapbit Tapbit TRB/USDT $20.02 $435,900 01:57:11 04/05/2026
76 HTX HTX TRB/USDT $20.04 $403,169 01:51:16 04/05/2026
77 EasiCoin EasiCoin TRB/USDT $20.04 $390,277 02:00:16 04/05/2026
78 Binance Binance TRB/USDC $20.04 $363,936 01:56:42 04/05/2026
79 YUBIT YUBIT TRB/USDT $20.01 $352,944 01:57:15 04/05/2026
80 EagleX EagleX TRB/USDT $20.04 $346,493 02:00:15 04/05/2026
81 Coinbase Exchange Coinbase Exchange TRB/USD $20.02 $340,250 01:56:59 04/05/2026
82 WhiteBIT WhiteBIT TRB/USDT $20.07 $306,997 01:45:11 04/05/2026
83 XT.COM XT.COM TRB/USDT $20.02 $302,993 01:57:11 04/05/2026
84 Ourbit Ourbit TRB/USDT $20.02 $301,322 01:57:09 04/05/2026
85 Toobit Toobit TRB/USDT $20.02 $271,962 01:57:07 04/05/2026
86 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.06 $271,794 02:00:17 04/05/2026
87 Binance Binance TRB/TRY $20.07 $262,009 01:56:54 04/05/2026
88 Pionex Pionex TRB/USDT $20.03 $260,331 01:57:08 04/05/2026
89 BitTap BitTap TRB/USDT $20.05 $258,254 02:00:17 04/05/2026
90 Phemex Phemex TRB/USDT $20.01 $256,248 01:57:17 04/05/2026
91 SuperEx SuperEx TRB/USDT $20.10 $249,951 01:54:11 04/05/2026
92 Bitvavo Bitvavo TRB/EUR $20.12 $241,387 01:57:08 04/05/2026
93 Hotcoin Hotcoin TRB/USDT $20.04 $237,921 01:57:11 04/05/2026
94 Picol Picol TRB/USDT $20.06 $229,452 02:00:08 04/05/2026
95 Binance TR Binance TR TRB/TRY $20.07 $223,279 01:57:09 04/05/2026
96 B2Z Exchange B2Z Exchange TRB/USD $20.01 $216,970 02:00:08 04/05/2026
97 BITmarkets BITmarkets TRB/USD $20.01 $216,970 02:00:08 04/05/2026
98 Biconomy.com Biconomy.com TRB/USDT $20.05 $199,687 01:51:07 04/05/2026
99 BloFin BloFin TRB/USDT $20.03 $188,534 01:51:20 04/05/2026
100 YEX YEX TRB/USDT $20.03 $188,274 02:00:08 04/05/2026
101 KuCoin KuCoin TRB/USDT $20.05 $178,748 01:59:23 04/05/2026
102 CriptoSwaps CriptoSwaps TRB/USDT $20.01 $175,802 02:00:08 04/05/2026
103 WhiteBIT WhiteBIT TRB/TRY $20.05 $162,780 01:45:11 04/05/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $20.02 $161,529 01:57:10 04/05/2026
105 BingX BingX TRB/USDT $20.02 $147,250 01:57:08 04/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.09 $136,633 01:59:53 04/05/2026
107 SunX SunX TRB/USDT $20.04 $132,199 02:00:18 04/05/2026
108 Bitunix Bitunix TRB/USDT $20.02 $105,438 01:57:07 04/05/2026
109 Pionex Pionex TRB/USDT $20.01 $104,899 01:57:16 04/05/2026
110 DigiFinex DigiFinex TRB/USDT $20.06 $101,430 01:54:07 04/05/2026
111 EasiCoin EasiCoin TRB/USDT $20.04 $88,371.56 02:00:07 04/05/2026
112 Gate Gate TRB/USDT $19.99 $87,451.57 01:56:24 04/05/2026
113 CoinTR CoinTR TRB/TRY $19.98 $85,897.09 01:57:07 04/05/2026
114 WEEX WEEX TRB/USDT $20.02 $84,257.96 01:57:08 04/05/2026
115 BYDFi BYDFi TRB/USDT $20.01 $78,258.67 01:57:11 04/05/2026
116 KCEX KCEX TRB/USDT $20.01 $77,215.93 01:57:12 04/05/2026
117 HyperPay Futures HyperPay Futures TRB/USDT $20.04 $76,448.23 02:00:19 04/05/2026
118 BitKan BitKan TRB/USDT $20.07 $72,495.79 02:00:10 04/05/2026
119 CoinTR CoinTR TRB/USDT $20.00 $67,077.61 01:57:07 04/05/2026
120 Hibt Hibt TRB/USDT $20.03 $64,790.57 01:57:12 04/05/2026
121 LeveX LeveX TRB/USDT $20.02 $58,530.41 02:00:16 04/05/2026
122 Bitget Bitget TRB/USDT $20.08 $55,645.83 01:54:11 04/05/2026
123 Cofinex Cofinex TRB/USDT $20.09 $50,492.17 02:00:09 04/05/2026
124 Bitcastle Bitcastle TRB/USDT $20.04 $49,154.15 02:00:12 04/05/2026
125 GroveX GroveX TRB/USDT $20.05 $48,941.88 01:57:12 04/05/2026
126 VOOX Exchange VOOX Exchange TRB/USDT $20.01 $48,632.44 01:57:18 04/05/2026
127 Bit2Me Bit2Me TRB/USDC $20.04 $40,060.96 01:57:08 04/05/2026
128 Bitcoiva Bitcoiva TRB/INR $20.26 $37,169.58 02:00:08 04/05/2026
129 BiFinance BiFinance TRB/USDT $20.02 $34,806.64 01:57:20 04/05/2026
130 Ulink Ulink TRB/USDT $20.04 $34,366.88 02:00:19 04/05/2026
131 Tothemoon Tothemoon TRB/USDT $20.07 $29,499.84 02:00:12 04/05/2026
132 BTSE BTSE TRB/USDT $20.04 $29,363.52 01:57:11 04/05/2026
133 B2Z Exchange B2Z Exchange TRB/USDT $20.06 $29,307.49 02:00:08 04/05/2026
134 BITmarkets BITmarkets TRB/USDT $20.06 $29,307.42 02:00:08 04/05/2026
135 Coincall Coincall TRB/USD $20.02 $28,943.49 02:00:16 04/05/2026
136 PrimeXBT PrimeXBT TRB/USDT $20.03 $26,240.32 02:00:16 04/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.03 $15,715.94 01:59:23 04/05/2026
138 Gate Gate TRB/USDC $19.98 $14,937.56 01:56:54 04/05/2026
139 Kanga Exchange Kanga Exchange TRB/USDT $20.04 $14,748.99 02:00:07 04/05/2026
140 Bitcoiva Bitcoiva TRB/USDT $20.03 $13,997.78 02:00:08 04/05/2026
141 CoinEx CoinEx TRB/USDT $20.02 $11,659.66 01:59:53 04/05/2026
142 CoinUp.io CoinUp.io TRB/USDT $20.01 $11,508.01 01:57:13 04/05/2026
143 Bitrue Bitrue TRB/USDT $20.02 $6,843.28 01:57:09 04/05/2026
144 Aster Aster TRB/USDT $20.05 $6,159.54 01:54:15 04/05/2026
145 TRIV TRIV TRB/IDR $20.12 $3,130.02 02:00:14 04/05/2026
146 TRIV TRIV TRB/USDT $20.03 $3,130.01 02:00:14 04/05/2026
147 Binance TH Binance TH TRB/USDT $20.02 $2,441.31 01:57:11 04/05/2026
148 BITmarkets BITmarkets TRB/USDC $20.01 $2,427.14 02:00:08 04/05/2026
149 B2Z Exchange B2Z Exchange TRB/USDC $20.01 $2,426.70 02:00:08 04/05/2026
150 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.75 02:00:16 04/05/2026
151 Bitlo Bitlo TRB/USDT $19.99 $2,291.23 01:57:07 04/05/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.11 $2,209.28 01:57:11 04/05/2026
153 Tokocrypto Tokocrypto TRB/USDT $20.02 $1,753.90 01:57:11 04/05/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.03 $814.40 01:48:16 04/05/2026
155 WazirX WazirX TRB/USDT $19.82 $797.43 02:00:11 04/05/2026
156 Flipster Flipster TRB/USDT $20.00 $748.31 02:00:16 04/05/2026
157 CoinDCX CoinDCX TRB/INR $20.43 $620.90 01:54:11 04/05/2026
158 OKX OKX TRB/USD $20.10 $491.29 01:56:24 04/05/2026
159 NovaDAX NovaDAX TRB/BRL $20.19 $451.99 01:54:11 04/05/2026
160 Bitkub Bitkub TRB/THB $19.54 $440.56 01:57:12 04/05/2026
161 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.06 $426.13 01:57:11 04/05/2026
162 Indodax Indodax TRB/IDR $19.48 $398.21 01:59:23 04/05/2026
163 CoinDCX CoinDCX TRB/USDT $20.05 $375.54 01:54:11 04/05/2026
164 WazirX WazirX TRB/INR $13.75 $375.22 02:00:11 04/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.18 $312.07 18:21:23 03/05/2026
166 Bitlo Bitlo TRB/TRY $20.02 $157.70 01:57:07 04/05/2026
167 ZebPay ZebPay TRB/INR $20.71 $118.70 02:00:08 04/05/2026
168 CEX.IO CEX.IO TRB/EUR $20.14 $20.44 01:54:08 04/05/2026
169 CEX.IO CEX.IO TRB/USDT $20.06 $17.51 01:54:08 04/05/2026
170 Poloniex Poloniex TRB/USDT $17.95 $0 01:59:53 04/05/2026
171 HitBTC HitBTC TRB/USDT $19.42 $0 02:00:18 04/05/2026
172 OKX OKX TRB/USDC $20.42 $0 01:56:53 04/05/2026
173 Tokocrypto Tokocrypto TRB/USDC $20.04 $0 01:57:11 04/05/2026
174 Giottus Giottus TRB/INR $17.84 $0 01:42:08 04/05/2026
175 Giottus Giottus TRB/USDT $20.06 $0 01:42:08 04/05/2026
176 ADEN ADEN TRB/USDT $20.06 $0 02:00:49 04/05/2026
177 Gate US Gate US TRB/USDT $20.05 $0 02:00:09 04/05/2026
178 CoinMy CoinMy TRB/USDT $18.93 $0 02:00:16 04/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 04/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,504,710 với tỷ giá $20.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá