Tellor TRB
Xếp hạng #367
03:24:00 02/11/2026
Giá Tellor (TRB)
$16.56 0.95%
0.0002134 BTC
430,397 VND
Thấp: $16.39
Cao: $16.92
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $16.60 | $18,532,286 | 03:00:15 02/11/2026 |
| 2 |  BingX |
TRB/USDT | $16.60 | $18,211,391 | 02:57:18 02/11/2026 |
| 3 |  OmniX |
TRB/USDT | $16.61 | $14,004,277 | 02:57:08 02/11/2026 |
| 4 |  BASEKX |
TRB/USDT | $16.60 | $10,950,730 | 02:57:15 02/11/2026 |
| 5 |  Binance |
TRB/USDT | $16.60 | $2,737,480 | 02:54:17 02/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $16.60 | $2,505,757 | 02:57:15 02/11/2026 |
| 7 |  idax exchange |
TRB/USDT | $16.60 | $2,478,558 | 03:00:16 02/11/2026 |
| 8 |  Koinbay |
TRB/USDT | $16.59 | $2,470,862 | 02:54:15 02/11/2026 |
| 9 |  FameEX |
TRB/USDT | $16.60 | $2,068,482 | 02:57:21 02/11/2026 |
| 10 |  AEGET |
TRB/USDT | $16.60 | $1,886,268 | 03:00:15 02/11/2026 |
| 11 |  AstralX |
TRB/USDT | $16.59 | $1,672,953 | 02:57:12 02/11/2026 |
| 12 |  EasiCoin |
TRB/USDT | $16.60 | $1,608,362 | 03:00:16 02/11/2026 |
| 13 |  BlockFin |
TRB/USDT | $16.60 | $1,471,688 | 02:57:15 02/11/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $16.60 | $1,289,949 | 02:57:15 02/11/2026 |
| 15 |  KCEX |
TRB/USDT | $16.60 | $1,216,200 | 02:57:15 02/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.61 | $1,101,347 | 02:57:15 02/11/2026 |
| 17 |  BTCC |
TRB/USDT | $16.61 | $906,585 | 02:57:16 02/11/2026 |
| 18 |  ASTX |
TRB/USDT | $16.60 | $854,127 | 03:00:16 02/11/2026 |
| 19 |  BVOX |
TRB/USDT | $16.59 | $851,205 | 02:57:15 02/11/2026 |
| 20 |  BitradeX |
TRB/USDT | $16.65 | $814,459 | 02:57:17 02/11/2026 |
| 21 |  Hibt |
TRB/USDT | $16.59 | $758,613 | 02:54:17 02/11/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $16.61 | $751,749 | 02:51:15 02/11/2026 |
| 23 |  Tebbit |
TRB/USDT | $16.60 | $701,622 | 03:00:17 02/11/2026 |
| 24 |  BiKing |
TRB/USDT | $16.59 | $690,636 | 03:00:16 02/11/2026 |
| 25 |  CoinW |
TRB/USDT | $16.60 | $682,041 | 02:57:17 02/11/2026 |
| 26 |  Bybit |
TRB/USDT | $16.63 | $573,263 | 02:54:16 02/11/2026 |
| 27 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,942 | 03:00:15 02/11/2026 |
| 28 | WhiteBIT |
TRB/USDT | $16.62 | $506,932 | 02:51:08 02/11/2026 |
| 29 |  AlphaX |
TRB/USDT | $16.60 | $453,562 | 02:57:17 02/11/2026 |
| 30 |  MEXC |
TRB/USDT | $16.60 | $440,041 | 02:54:15 02/11/2026 |
| 31 |  OKX |
TRB/USDT | $16.56 | $378,488 | 02:56:53 02/11/2026 |
| 32 |  Toobit |
TRB/USDT | $16.60 | $370,966 | 02:57:16 02/11/2026 |
| 33 |  UZX |
TRB/USDT | $16.62 | $368,207 | 02:57:07 02/11/2026 |
| 34 | Binance |
TRB/USDT | $16.62 | $366,177 | 02:56:54 02/11/2026 |
| 35 | UZX |
TRB/USDT | $16.58 | $344,346 | 02:57:15 02/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | $16.60 | $305,816 | 02:57:21 02/11/2026 |
| 37 |  GroveX |
TRB/USDT | $16.62 | $305,812 | 03:00:07 02/11/2026 |
| 38 |  Bitbaby |
TRB/USDT | $16.59 | $299,473 | 02:57:15 02/11/2026 |
| 39 |  Bitunix |
TRB/USDT | $16.61 | $289,425 | 02:51:17 02/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $16.60 | $280,946 | 02:57:18 02/11/2026 |
| 41 |  Cofinex |
TRB/USDT | $16.60 | $274,365 | 03:00:17 02/11/2026 |
| 42 | BitradeX |
TRB/USDT | $16.61 | $272,021 | 02:45:10 02/11/2026 |
| 43 |  YUBIT |
TRB/USDT | $16.61 | $267,675 | 02:57:08 02/11/2026 |
| 44 | BlockFin |
TRB/USDT | $16.63 | $251,953 | 02:57:08 02/11/2026 |
| 45 | Hotcoin |
TRB/USDT | $16.61 | $242,801 | 02:57:13 02/11/2026 |
| 46 |  BitDelta |
TRB/USDT | $16.59 | $240,547 | 02:54:07 02/11/2026 |
| 47 |  Bitbase |
TRB/USDT | $16.61 | $239,513 | 02:57:07 02/11/2026 |
| 48 | BVOX |
TRB/USDT | $16.57 | $226,069 | 02:54:07 02/11/2026 |
| 49 |  BTSE |
TRB/USDT | $16.62 | $207,711 | 02:57:15 02/11/2026 |
| 50 |  B2Z Exchange |
TRB/USD | $16.61 | $207,540 | 03:00:15 02/11/2026 |
| 51 |  BITmarkets |
TRB/USDT | $16.62 | $207,439 | 02:57:15 02/11/2026 |
| 52 |  TRAIEX |
TRB/USDT | $16.60 | $199,946 | 03:00:16 02/11/2026 |
| 53 | Biconomy.com |
TRB/USDT | $16.61 | $198,920 | 02:57:12 02/11/2026 |
| 54 | Bitbase |
TRB/USDT | $16.60 | $198,288 | 02:57:17 02/11/2026 |
| 55 | BTCC |
TRB/USDT | $16.62 | $183,204 | 02:57:08 02/11/2026 |
| 56 |  4E |
TRB/USDT | $16.62 | $181,264 | 02:51:09 02/11/2026 |
| 57 |  Zoomex |
TRB/USDT | $16.63 | $171,979 | 02:54:15 02/11/2026 |
| 58 |  Uniswap v4 (Ethereum) |
TRB/USDT | $15.09 | $159,678 | 10:28:47 30/10/2026 |
| 59 |  BloFin |
TRB/USDT | $16.63 | $151,432 | 02:57:07 02/11/2026 |
| 60 | Biconomy.com |
TRB/USDC | $16.61 | $142,051 | 02:57:12 02/11/2026 |
| 61 | BloFin |
TRB/USDT | $16.59 | $132,326 | 02:54:17 02/11/2026 |
| 62 | YUBIT |
TRB/USDT | $16.60 | $131,827 | 02:57:16 02/11/2026 |
| 63 |  Ulink |
TRB/USDT | $62.70 | $127,478 | 02:57:19 02/11/2026 |
| 64 | Toobit |
TRB/USDT | $16.61 | $127,315 | 02:57:11 02/11/2026 |
| 65 |  KuCoin |
TRB/USDT | $16.60 | $109,444 | 02:54:18 02/11/2026 |
| 66 |  BitTap |
TRB/USDT | $16.61 | $102,422 | 03:00:16 02/11/2026 |
| 67 | WhiteBIT |
TRB/TRY | $16.57 | $102,379 | 02:51:08 02/11/2026 |
| 68 |  Hyperliquid |
TRB/USDC | $16.60 | $98,726.64 | 02:54:26 02/11/2026 |
| 69 |  CoinTR |
TRB/TRY | $16.60 | $94,492.79 | 03:00:07 02/11/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $16.90 | $91,386.65 | 02:54:09 02/11/2026 |
| 71 |  LBank |
TRB/USDT | $16.61 | $90,558.50 | 02:57:09 02/11/2026 |
| 72 |  SuperEx |
TRB/USDT | $16.56 | $87,756.31 | 02:54:10 02/11/2026 |
| 73 | Bitunix |
TRB/USDT | $16.62 | $77,006.77 | 02:51:09 02/11/2026 |
| 74 |  XT.COM |
TRB/USDT | $16.62 | $73,205.70 | 02:57:08 02/11/2026 |
| 75 |  IBIT Global |
TRB/USDT | $17.38 | $72,329.57 | 21:18:10 29/10/2026 |
| 76 |  BitKan |
TRB/USDT | $16.58 | $64,657.28 | 03:00:08 02/11/2026 |
| 77 |  BiFinance |
TRB/USDT | $16.62 | $57,684.64 | 02:57:08 02/11/2026 |
| 78 | B2Z Exchange |
TRB/USD | $16.63 | $54,815.82 | 03:00:07 02/11/2026 |
| 79 | BITmarkets |
TRB/USD | $16.58 | $54,805.47 | 02:57:09 02/11/2026 |
| 80 |  Gate |
TRB/USDT | $16.58 | $52,685.81 | 02:54:20 02/11/2026 |
| 81 | Cofinex |
TRB/USDT | $16.61 | $50,030.21 | 03:00:07 02/11/2026 |
| 82 |  HTX |
TRB/USDT | $16.56 | $48,318.44 | 02:59:24 02/11/2026 |
| 83 |  CRMClick |
TRB/USDT | $16.56 | $48,247.33 | 03:00:12 02/11/2026 |
| 84 | x.me Exchange |
TRB/USDT | $16.60 | $46,640.81 | 02:57:10 02/11/2026 |
| 85 |  Bitcastle |
TRB/USDT | $16.60 | $43,227.15 | 02:57:13 02/11/2026 |
| 86 |  SunX |
TRB/USDT | $16.60 | $39,797.81 | 02:57:19 02/11/2026 |
| 87 | BingX |
TRB/USDT | $16.61 | $39,729.98 | 02:57:10 02/11/2026 |
| 88 | CoinTR |
TRB/USDT | $16.59 | $39,349.16 | 03:00:07 02/11/2026 |
| 89 | Uniswap v4 (Ethereum) |
TRB/USDT | $15.39 | $39,241.82 | 11:00:23 30/10/2026 |
| 90 |  Pionex |
TRB/USDT | $16.61 | $38,784.87 | 02:57:08 02/11/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $16.59 | $37,697.41 | 02:56:30 02/11/2026 |
| 92 |  WEEX |
TRB/USDT | $16.62 | $37,214.21 | 02:57:08 02/11/2026 |
| 93 | KuCoin |
TRB/USDT | $16.56 | $36,741.99 | 02:55:53 02/11/2026 |
| 94 | BiKing |
TRB/USDT | $16.63 | $36,582.47 | 03:00:10 02/11/2026 |
| 95 |  Ourbit |
TRB/USDT | $16.63 | $36,578.49 | 02:51:08 02/11/2026 |
| 96 | EasiCoin |
TRB/USDT | $16.61 | $34,924.80 | 03:00:08 02/11/2026 |
| 97 |  Bitvavo |
TRB/EUR | $16.61 | $34,711.02 | 02:57:09 02/11/2026 |
| 98 |  Picol |
TRB/USDT | $16.62 | $34,176.80 | 03:00:08 02/11/2026 |
| 99 |  Bithumb |
TRB/KRW | $16.75 | $33,931.95 | 02:59:53 02/11/2026 |
| 100 | Binance |
TRB/TRY | $16.62 | $33,780.82 | 02:56:54 02/11/2026 |
| 101 | Hibt |
TRB/USDT | $16.56 | $33,307.37 | 02:54:11 02/11/2026 |
| 102 |  Bitcoiva |
TRB/INR | $17.44 | $30,822.67 | 03:00:10 02/11/2026 |
| 103 |  Binance TR |
TRB/TRY | $16.62 | $27,614.21 | 02:57:09 02/11/2026 |
| 104 |  DigiFinex |
TRB/USDT | $16.61 | $27,504.79 | 02:57:09 02/11/2026 |
| 105 |  LeveX |
TRB/USDT | $16.60 | $23,580.93 | 03:00:16 02/11/2026 |
| 106 |  HyperPay Futures |
TRB/USDT | $16.60 | $14,669.63 | 03:00:17 02/11/2026 |
| 107 | Pionex |
TRB/USDT | $16.60 | $14,035.02 | 02:57:15 02/11/2026 |
| 108 | Bitcoiva |
TRB/USDT | $16.62 | $12,023.69 | 03:00:10 02/11/2026 |
| 109 | Gate |
TRB/USDC | $16.58 | $11,341.36 | 02:56:54 02/11/2026 |
| 110 |  Variational |
TRB/USDC | $16.63 | $10,637.33 | 03:00:17 02/11/2026 |
| 111 |  Bitget |
TRB/USDT | $16.57 | $10,466.71 | 02:55:05 02/11/2026 |
| 112 |  CoinUp.io |
TRB/USDT | $16.59 | $9,613.77 | 02:51:09 02/11/2026 |
| 113 | Binance |
TRB/USDC | $16.54 | $8,203.63 | 02:56:54 02/11/2026 |
| 114 |  Coincall |
TRB/USD | $16.61 | $7,170.22 | 03:00:15 02/11/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $16.61 | $7,123.75 | 03:00:16 02/11/2026 |
| 116 | Gate |
TRB/USDT | $16.59 | $6,997.03 | 02:56:54 02/11/2026 |
| 117 |  Aster |
TRB/USDT | $16.79 | $5,520.13 | 02:54:15 02/11/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $16.56 | $4,944.75 | 02:59:23 02/11/2026 |
| 119 |  Bitlo |
TRB/USDT | $16.59 | $4,833.88 | 02:57:12 02/11/2026 |
| 120 |  Tothemoon |
TRB/USDT | $16.61 | $3,521.37 | 02:57:17 02/11/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $16.62 | $3,317.11 | 03:00:07 02/11/2026 |
| 122 | BITmarkets |
TRB/USDT | $16.57 | $3,307.12 | 02:57:09 02/11/2026 |
| 123 | BTSE |
TRB/USDT | $16.57 | $3,304.64 | 02:57:07 02/11/2026 |
| 124 |  Revolut (UK) |
TRB/USD | $16.54 | $3,232.85 | 03:00:08 02/11/2026 |
| 125 |  Binance TH |
TRB/USDT | $16.62 | $2,860.05 | 02:57:08 02/11/2026 |
| 126 |  ChangeNOW |
TRB/BTC | $16.62 | $1,560.50 | 03:00:07 02/11/2026 |
| 127 | BtcTurk | Kripto |
TRB/USDT | $16.64 | $1,510.32 | 02:59:53 02/11/2026 |
| 128 | OKX |
TRB/EUR | $16.73 | $1,495.41 | 02:56:53 02/11/2026 |
| 129 |  Bitrue |
TRB/USDT | $16.61 | $1,091.42 | 02:57:08 02/11/2026 |
| 130 | OKX |
TRB/USDC | $16.59 | $944.94 | 02:56:53 02/11/2026 |
| 131 | Bitlo |
TRB/TRY | $16.58 | $904.97 | 02:57:12 02/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $17.67 | $506.61 | 02:57:08 02/11/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $16.83 | $402.98 | 00:18:19 02/11/2026 |
| 134 |  TRIV |
TRB/IDR | $16.72 | $390.19 | 03:00:10 02/11/2026 |
| 135 | TRIV |
TRB/USDT | $16.63 | $388.07 | 03:00:10 02/11/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $16.58 | $380.46 | 02:57:07 02/11/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $16.62 | $273.41 | 03:00:07 02/11/2026 |
| 138 | BITmarkets |
TRB/USDC | $16.58 | $272.73 | 02:57:09 02/11/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $16.83 | $228.25 | 02:57:07 02/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.82 | $214.39 | 20:06:47 01/11/2026 |
| 141 | CoinDCX |
TRB/USDT | $16.62 | $161.00 | 02:57:08 02/11/2026 |
| 142 | Binance |
TRB/JPY | $15.92 | $145.98 | 02:56:54 02/11/2026 |
| 143 |  WazirX |
TRB/USDT | $16.62 | $41.60 | 03:00:11 02/11/2026 |
| 144 | BITmarkets |
TRB/IDR | $16.63 | $39.62 | 02:57:09 02/11/2026 |
| 145 |  Indodax |
TRB/IDR | $17.30 | $30.69 | 02:59:25 02/11/2026 |
| 146 | WazirX |
TRB/INR | $17.49 | $24.66 | 03:00:11 02/11/2026 |
| 147 |  ZebPay |
TRB/INR | $18.05 | $24.48 | 02:57:10 02/11/2026 |
| 148 |  CEX.IO |
TRB/USDT | $16.61 | $19.50 | 02:57:12 02/11/2026 |
| 149 | CEX.IO |
TRB/EUR | $16.70 | $15.62 | 02:57:12 02/11/2026 |
| 150 |  Poloniex |
TRB/USDT | $11.27 | $0 | 02:59:53 02/11/2026 |
| 151 |  HitBTC |
TRB/USDT | $17.01 | $0 | 02:57:09 02/11/2026 |
| 152 |  Bitkub |
TRB/THB | $14.69 | $0 | 02:57:08 02/11/2026 |
| 153 |  Tokocrypto |
TRB/USDC | $16.54 | $0 | 02:57:12 02/11/2026 |
| 154 | Tokocrypto |
TRB/USDT | $16.62 | $0 | 02:57:12 02/11/2026 |
| 155 |  Giottus |
TRB/INR | $19.71 | $0 | 02:57:08 02/11/2026 |
| 156 | Giottus |
TRB/USDT | $16.62 | $0 | 02:57:08 02/11/2026 |
| 157 |  Globe Derivative Exchange |
TRB/USD | $16.58 | $0 | 03:00:17 02/11/2026 |
| 158 |  ADEN |
TRB/USDT | $16.60 | $0 | 03:01:00 02/11/2026 |
| 159 |  Gate US |
TRB/USDT | $16.61 | $0 | 03:00:07 02/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,532,286 với tỷ giá $16.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.