Tellor TRB
Xếp hạng #496
11:04:00 11/06/2026
Giá Tellor (TRB)
$13.32 2.75%
0.0002130 BTC
348,815 VND
Thấp: $12.67
Cao: $13.34
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.18 | $119,901,929 | 10:54:18 11/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.32 | $44,712,396 | 11:00:15 11/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.33 | $17,429,931 | 10:57:15 11/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.32 | $13,071,477 | 10:57:16 11/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.34 | $11,818,545 | 10:57:12 11/06/2026 |
| 6 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.19 | $10,709,740 | 10:54:15 11/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.14 | $9,686,517 | 10:54:23 11/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.33 | $6,916,602 | 11:00:16 11/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.32 | $6,034,987 | 11:00:16 11/06/2026 |
| 11 |  BlockFin |
TRB/USDT | $13.35 | $5,260,158 | 11:00:07 11/06/2026 |
| 12 |  Binance |
TRB/USDT | $13.18 | $4,018,803 | 10:54:16 11/06/2026 |
| 13 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 14 |  AEGET |
TRB/USDT | $13.32 | $3,331,124 | 11:00:16 11/06/2026 |
| 15 |  OrangeX |
TRB/USDT | $13.32 | $3,288,739 | 10:57:15 11/06/2026 |
| 16 |  BloFin |
TRB/USDT | $13.21 | $3,139,058 | 10:54:11 11/06/2026 |
| 17 |  FameEX |
TRB/USDT | $13.32 | $3,103,579 | 10:57:17 11/06/2026 |
| 18 |  CRMClick |
TRB/USDT | $13.26 | $2,761,649 | 11:00:09 11/06/2026 |
| 19 |  HTX |
TRB/USDT | $13.26 | $2,760,698 | 10:59:53 11/06/2026 |
| 20 |  Ekbit |
TRB/USDT | $13.32 | $2,509,717 | 11:00:27 11/06/2026 |
| 21 |  BTSE |
TRB/USDT | $13.32 | $2,421,124 | 10:57:15 11/06/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.34 | $2,310,862 | 10:57:15 11/06/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $13.31 | $2,302,101 | 11:00:17 11/06/2026 |
| 24 |  BITmarkets |
TRB/USDT | $13.30 | $2,300,792 | 11:00:15 11/06/2026 |
| 25 | BlockFin |
TRB/USDT | $13.32 | $2,293,357 | 11:00:15 11/06/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $13.32 | $2,135,275 | 10:57:15 11/06/2026 |
| 27 |  Ju.com |
TRB/USDT | $13.32 | $2,025,108 | 11:00:16 11/06/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.36 | $2,007,349 | 10:57:15 11/06/2026 |
| 29 |  idax exchange |
TRB/USDT | $13.32 | $1,903,974 | 11:00:18 11/06/2026 |
| 30 |  WHXEX |
TRB/USDT | $13.33 | $1,903,605 | 10:57:16 11/06/2026 |
| 31 |  Hotcoin |
TRB/USDT | $13.32 | $1,759,263 | 10:57:18 11/06/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $13.32 | $1,739,106 | 10:57:15 11/06/2026 |
| 33 |  BTCC |
TRB/USDT | $13.19 | $1,658,211 | 10:57:16 11/06/2026 |
| 34 | WhiteBIT |
TRB/USDT | $13.36 | $1,636,111 | 10:57:07 11/06/2026 |
| 35 |  BVOX |
TRB/USDT | $13.32 | $1,358,937 | 10:57:15 11/06/2026 |
| 36 |  BiKing |
TRB/USDT | $13.33 | $1,331,929 | 10:57:15 11/06/2026 |
| 37 |  Hibt |
TRB/USDT | $13.34 | $1,269,801 | 10:57:28 11/06/2026 |
| 38 |  CoinW |
TRB/USDT | $13.32 | $1,133,001 | 10:57:17 11/06/2026 |
| 39 |  Bitbaby |
TRB/USDT | $13.33 | $1,093,647 | 10:57:16 11/06/2026 |
| 40 |  YEX |
TRB/USDT | $13.32 | $968,846 | 11:00:16 11/06/2026 |
| 41 | BitMart |
TRB/USDT | $13.33 | $892,163 | 10:57:12 11/06/2026 |
| 42 |  Coinlocally |
TRB/USDT | $13.36 | $877,099 | 10:57:16 11/06/2026 |
| 43 |  Toobit |
TRB/USDT | $13.32 | $873,634 | 10:57:16 11/06/2026 |
| 44 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 45 |  KCEX |
TRB/USDT | $13.33 | $827,000 | 10:57:15 11/06/2026 |
| 46 |  VOOX Exchange |
TRB/USDT | $13.32 | $750,822 | 10:57:17 11/06/2026 |
| 47 |  Gate |
TRB/USDT | $13.18 | $717,639 | 10:54:19 11/06/2026 |
| 48 | BiKing |
TRB/USDT | $13.33 | $674,208 | 10:57:10 11/06/2026 |
| 49 | Binance |
TRB/USDT | $13.33 | $673,349 | 10:56:54 11/06/2026 |
| 50 | Biconomy.com |
TRB/USDT | $13.34 | $673,280 | 10:57:10 11/06/2026 |
| 51 | BVOX |
TRB/USDT | $13.34 | $637,124 | 10:57:13 11/06/2026 |
| 52 |  BitDelta |
TRB/USDT | $13.34 | $574,815 | 11:00:08 11/06/2026 |
| 53 |  Tebbit |
TRB/USDT | $13.32 | $545,415 | 11:00:16 11/06/2026 |
| 54 |  Bybit |
TRB/USDT | $13.20 | $517,038 | 10:54:16 11/06/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,900 | 11:00:16 11/06/2026 |
| 56 |  UZX |
TRB/USDT | $13.34 | $460,712 | 10:57:10 11/06/2026 |
| 57 | BitradeX |
TRB/USDT | $13.35 | $421,376 | 10:57:17 11/06/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $13.33 | $388,487 | 11:00:08 11/06/2026 |
| 59 | B2Z Exchange |
TRB/USD | $13.32 | $371,271 | 11:00:08 11/06/2026 |
| 60 | BITmarkets |
TRB/USD | $13.32 | $371,271 | 11:00:08 11/06/2026 |
| 61 |  Phemex |
TRB/USDT | $13.31 | $367,027 | 10:57:08 11/06/2026 |
| 62 |  Cofinex |
TRB/USDT | $13.36 | $363,158 | 11:00:15 11/06/2026 |
| 63 | Ju.com |
TRB/USDT | $13.32 | $360,744 | 11:00:09 11/06/2026 |
| 64 |  4E |
TRB/USDT | $13.34 | $333,789 | 10:57:12 11/06/2026 |
| 65 | BTCC |
TRB/USDT | $13.26 | $332,407 | 10:57:08 11/06/2026 |
| 66 | UZX |
TRB/USDT | $13.33 | $321,186 | 10:57:15 11/06/2026 |
| 67 | Hotcoin |
TRB/USDT | $13.20 | $295,622 | 10:54:01 11/06/2026 |
| 68 |  Bitunix |
TRB/USDT | $13.33 | $287,850 | 10:57:17 11/06/2026 |
| 69 | Tapbit |
TRB/USDT | $13.33 | $280,882 | 10:57:12 11/06/2026 |
| 70 |  YUBIT |
TRB/USDT | $13.33 | $277,242 | 10:57:10 11/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.18 | $262,424 | 10:54:14 11/06/2026 |
| 72 |  EagleX |
TRB/USDT | $13.32 | $261,296 | 11:00:08 11/06/2026 |
| 73 |  Bitbase |
TRB/USDT | $13.19 | $247,241 | 10:51:18 11/06/2026 |
| 74 |  MEXC |
TRB/USDT | $13.33 | $247,002 | 10:57:16 11/06/2026 |
| 75 |  EasiCoin |
TRB/USDT | $13.32 | $191,483 | 11:00:16 11/06/2026 |
| 76 | YUBIT |
TRB/USDT | $13.32 | $191,420 | 10:57:15 11/06/2026 |
| 77 | EagleX |
TRB/USDT | $13.32 | $178,670 | 11:00:15 11/06/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $13.34 | $178,269 | 11:00:10 11/06/2026 |
| 79 | LBank |
TRB/USDT | $13.33 | $171,425 | 10:57:12 11/06/2026 |
| 80 |  Zoomex |
TRB/USDT | $13.36 | $161,304 | 10:57:15 11/06/2026 |
| 81 |  KuCoin |
TRB/USDT | $13.34 | $137,889 | 10:57:18 11/06/2026 |
| 82 |  IBIT Global |
TRB/USDT | $13.32 | $134,593 | 11:00:09 11/06/2026 |
| 83 | Toobit |
TRB/USDT | $13.35 | $123,803 | 10:57:11 11/06/2026 |
| 84 |  SuperEx |
TRB/USDT | $13.26 | $108,202 | 10:57:08 11/06/2026 |
| 85 |  BitTap |
TRB/USDT | $13.34 | $106,914 | 11:00:21 11/06/2026 |
| 86 | Binance |
TRB/TRY | $13.33 | $106,332 | 10:56:54 11/06/2026 |
| 87 | BloFin |
TRB/USDT | $13.18 | $105,496 | 10:54:16 11/06/2026 |
| 88 |  OKX |
TRB/USDT | $13.33 | $104,382 | 10:56:54 11/06/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $13.33 | $98,174.28 | 10:56:59 11/06/2026 |
| 90 | WhiteBIT |
TRB/TRY | $13.35 | $94,340.77 | 10:57:07 11/06/2026 |
| 91 |  CoinTR |
TRB/TRY | $13.37 | $86,582.35 | 11:00:07 11/06/2026 |
| 92 | Bitunix |
TRB/USDT | $13.34 | $83,592.07 | 10:57:11 11/06/2026 |
| 93 |  Binance TR |
TRB/TRY | $13.33 | $83,052.29 | 10:57:12 11/06/2026 |
| 94 |  Hyperliquid |
TRB/USD | $13.33 | $82,938.80 | 10:57:27 11/06/2026 |
| 95 |  Ourbit |
TRB/USDT | $13.19 | $80,652.98 | 10:54:07 11/06/2026 |
| 96 |  Pionex |
TRB/USDT | $13.34 | $71,188.91 | 10:57:10 11/06/2026 |
| 97 | Binance |
TRB/USDC | $13.33 | $69,681.16 | 10:56:42 11/06/2026 |
| 98 |  Picol |
TRB/USDT | $13.33 | $63,079.39 | 11:00:08 11/06/2026 |
| 99 | HTX |
TRB/USDT | $13.17 | $46,120.95 | 10:45:16 11/06/2026 |
| 100 |  BingX |
TRB/USDT | $13.33 | $44,509.09 | 10:57:07 11/06/2026 |
| 101 | CoinTR |
TRB/USDT | $13.38 | $40,722.28 | 11:00:07 11/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.35 | $40,145.45 | 10:57:08 11/06/2026 |
| 103 | YEX |
TRB/USDT | $13.33 | $37,662.89 | 11:00:09 11/06/2026 |
| 104 |  Bitvavo |
TRB/EUR | $13.30 | $37,201.15 | 10:57:08 11/06/2026 |
| 105 | KCEX |
TRB/USDT | $13.33 | $34,832.28 | 10:57:10 11/06/2026 |
| 106 | Gate |
TRB/USDC | $13.28 | $33,263.12 | 10:56:54 11/06/2026 |
| 107 | KuCoin |
TRB/USDT | $13.29 | $33,181.01 | 10:56:53 11/06/2026 |
| 108 | Gate |
TRB/USDT | $13.30 | $33,057.83 | 10:56:24 11/06/2026 |
| 109 |  Bitcastle |
TRB/USDT | $13.32 | $32,993.65 | 11:00:12 11/06/2026 |
| 110 |  BtcTurk | Kripto |
TRB/TRY | $12.94 | $31,935.08 | 10:59:53 11/06/2026 |
| 111 | EasiCoin |
TRB/USDT | $13.34 | $30,963.21 | 11:00:09 11/06/2026 |
| 112 |  BiFinance |
TRB/USDT | $13.34 | $27,186.39 | 10:57:12 11/06/2026 |
| 113 |  LeveX |
TRB/USDT | $13.33 | $26,430.23 | 11:00:15 11/06/2026 |
| 114 |  DigiFinex |
TRB/USDT | $13.35 | $26,077.49 | 11:00:07 11/06/2026 |
| 115 |  Bitcoiva |
TRB/INR | $13.56 | $22,277.55 | 11:00:09 11/06/2026 |
| 116 | Pionex |
TRB/USDT | $13.32 | $20,813.13 | 10:57:16 11/06/2026 |
| 117 |  WEEX |
TRB/USDT | $13.34 | $19,254.87 | 10:57:08 11/06/2026 |
| 118 |  Tothemoon |
TRB/USDT | $13.30 | $18,666.48 | 11:00:14 11/06/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $13.32 | $18,219.60 | 11:00:16 11/06/2026 |
| 120 | CoinUp.io |
TRB/USDT | $13.19 | $17,985.13 | 10:54:12 11/06/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $13.37 | $16,601.88 | 11:00:08 11/06/2026 |
| 122 | BITmarkets |
TRB/USDT | $13.37 | $16,601.75 | 11:00:08 11/06/2026 |
| 123 | BTSE |
TRB/USDT | $13.20 | $16,530.28 | 10:48:11 11/06/2026 |
| 124 |  BitKan |
TRB/USDT | $13.33 | $15,731.75 | 11:00:09 11/06/2026 |
| 125 |  Globe Derivative Exchange |
TRB/USD | $13.33 | $15,011.77 | 11:00:17 11/06/2026 |
| 126 |  CoinEx |
TRB/USDT | $13.35 | $13,851.83 | 10:59:53 11/06/2026 |
| 127 |  Bitget |
TRB/USDT | $13.18 | $13,343.56 | 10:54:08 11/06/2026 |
| 128 |  SunX |
TRB/USDT | $13.32 | $12,894.90 | 11:00:17 11/06/2026 |
| 129 | Hibt |
TRB/USDT | $13.33 | $9,185.95 | 10:57:08 11/06/2026 |
| 130 | Bitcoiva |
TRB/USDT | $13.33 | $8,957.63 | 11:00:09 11/06/2026 |
| 131 |  Bit2Me |
TRB/USDC | $13.35 | $7,677.39 | 10:57:11 11/06/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $13.20 | $7,578.29 | 10:54:08 11/06/2026 |
| 133 |  Ulink |
TRB/USDT | $13.32 | $7,470.03 | 11:00:18 11/06/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $13.17 | $4,279.41 | 10:54:12 11/06/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.39 | 11:00:16 11/06/2026 |
| 136 |  Bitlo |
TRB/USDT | $13.21 | $2,297.40 | 10:57:12 11/06/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $12.69 | $2,152.39 | 10:54:12 11/06/2026 |
| 138 |  Bitrue |
TRB/USDT | $13.34 | $2,025.67 | 10:57:10 11/06/2026 |
| 139 | BITmarkets |
TRB/USDC | $13.34 | $1,327.81 | 11:00:08 11/06/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $13.34 | $1,327.54 | 11:00:08 11/06/2026 |
| 141 |  Aster |
TRB/USDT | $12.93 | $879.87 | 10:54:15 11/06/2026 |
| 142 |  TRIV |
TRB/IDR | $13.24 | $825.97 | 11:00:13 11/06/2026 |
| 143 | TRIV |
TRB/USDT | $13.19 | $823.04 | 11:00:13 11/06/2026 |
| 144 | OKX |
TRB/USDC | $13.21 | $547.63 | 10:56:54 11/06/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $13.34 | $529.13 | 10:57:08 11/06/2026 |
| 146 |  Flipster |
TRB/USDT | $13.30 | $495.84 | 11:00:15 11/06/2026 |
| 147 |  Binance TH |
TRB/USDT | $13.34 | $491.88 | 10:57:07 11/06/2026 |
| 148 | Bitlo |
TRB/TRY | $13.20 | $453.44 | 10:57:12 11/06/2026 |
| 149 |  CoinDCX |
TRB/INR | $13.60 | $367.72 | 11:00:13 11/06/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $13.20 | $356.25 | 10:42:19 11/06/2026 |
| 151 |  HitBTC |
TRB/USDT | $13.05 | $231.29 | 11:00:08 11/06/2026 |
| 152 | CoinDCX |
TRB/USDT | $13.33 | $225.41 | 11:00:13 11/06/2026 |
| 153 |  Bitkub |
TRB/THB | $13.11 | $187.25 | 10:57:07 11/06/2026 |
| 154 | BtcTurk | Kripto |
TRB/USDT | $12.42 | $100.95 | 10:59:53 11/06/2026 |
| 155 |  Indodax |
TRB/IDR | $13.08 | $43.23 | 10:59:53 11/06/2026 |
| 156 |  NovaDAX |
TRB/BRL | $12.87 | $26.26 | 10:57:09 11/06/2026 |
| 157 |  CEX.IO |
TRB/USDT | $13.21 | $22.50 | 10:54:15 11/06/2026 |
| 158 | CEX.IO |
TRB/EUR | $13.27 | $17.87 | 10:54:15 11/06/2026 |
| 159 | OKX |
TRB/EUR | $12.94 | $13.37 | 10:56:23 11/06/2026 |
| 160 |  Poloniex |
TRB/USDT | $12.24 | $1.40 | 10:59:53 11/06/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.02 | $1.19 | 14:14:23 10/06/2026 |
| 162 |  ZebPay |
TRB/INR | $14.36 | $0 | 10:57:07 11/06/2026 |
| 163 |  WazirX |
TRB/INR | $17.79 | $0 | 11:00:09 11/06/2026 |
| 164 | WazirX |
TRB/USDT | $13.26 | $0 | 11:00:09 11/06/2026 |
| 165 | Tokocrypto |
TRB/USDC | $13.35 | $0 | 10:57:08 11/06/2026 |
| 166 |  Giottus |
TRB/INR | $17.73 | $0 | 10:54:08 11/06/2026 |
| 167 | Giottus |
TRB/USDT | $13.20 | $0 | 10:54:08 11/06/2026 |
| 168 |  Gate US |
TRB/USDT | $13.33 | $0 | 11:00:08 11/06/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.91 | $0 | 11:00:15 11/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 11/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,901,929 với tỷ giá $13.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.