Tellor TRB
Xếp hạng #402
10:44:00 27/11/2025
Giá Tellor (TRB)
$21.20 1.46%
0.0002325 BTC
584,935 VND
Thấp: $20.50
Cao: $21.42
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TRB/USDT | $21.25 | $125,160,196 | 09:54:16 27/11/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $21.27 | $121,708,470 | 09:57:18 27/11/2025 |
| 3 |  LBank |
TRB/USDT | $21.27 | $18,150,075 | 09:57:17 27/11/2025 |
| 4 |  Millionero |
TRB/USDT | $21.28 | $15,999,360 | 10:00:15 27/11/2025 |
| 5 |  BTCC |
TRB/USDT | $21.25 | $14,412,638 | 09:57:17 27/11/2025 |
| 6 |  YUBIT |
TRB/USDT | $21.26 | $13,944,728 | 09:57:16 27/11/2025 |
| 7 |  Binance |
TRB/USDT | $21.25 | $11,152,470 | 09:54:16 27/11/2025 |
| 8 |  AscendEX |
TRB/USDT | $21.25 | $10,822,603 | 09:57:15 27/11/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,386 | 09:48:15 27/11/2025 |
| 10 |  NovaEx |
TRB/USDT | $21.28 | $8,581,749 | 10:00:16 27/11/2025 |
| 11 |  FameEX |
TRB/USDT | $21.26 | $8,202,807 | 09:57:18 27/11/2025 |
| 12 |  Ju.com |
TRB/USDT | $21.26 | $6,658,479 | 09:57:16 27/11/2025 |
| 13 |  Tapbit |
TRB/USDT | $21.22 | $5,626,244 | 09:57:16 27/11/2025 |
| 14 |  OKX |
TRB/USDT | $21.31 | $4,440,545 | 09:55:50 27/11/2025 |
| 15 |  CoinChief |
TRB/USDT | $21.28 | $4,399,867 | 10:00:12 27/11/2025 |
| 16 |  WhiteBIT |
TRB/USDT | $21.26 | $4,323,443 | 09:54:15 27/11/2025 |
| 17 |  Ekbit |
TRB/USDT | $21.27 | $4,151,118 | 10:00:16 27/11/2025 |
| 18 |  BiKing |
TRB/USDT | $21.28 | $3,813,765 | 10:00:16 27/11/2025 |
| 19 |  Hotcoin |
TRB/USDT | $21.27 | $3,787,320 | 09:57:18 27/11/2025 |
| 20 |  BitradeX |
TRB/USDT | $21.37 | $3,756,815 | 09:36:15 27/11/2025 |
| 21 |  BVOX |
TRB/USDT | $21.26 | $3,673,424 | 09:57:15 27/11/2025 |
| 22 |  CoinW |
TRB/USDT | $21.24 | $3,404,565 | 09:57:17 27/11/2025 |
| 23 |  Zedxion Exchange |
TRB/USDT | $21.27 | $3,249,857 | 10:00:16 27/11/2025 |
| 24 |  CZR Exchange |
TRB/USDT | $21.27 | $3,249,857 | 10:00:16 27/11/2025 |
| 25 |  HTX |
TRB/USDT | $21.30 | $3,153,164 | 09:59:54 27/11/2025 |
| 26 |  CRMClick |
TRB/USDT | $21.26 | $3,146,808 | 09:54:07 27/11/2025 |
| 27 |  KCEX |
TRB/USDT | $21.27 | $2,900,185 | 09:57:16 27/11/2025 |
| 28 |  Hibt |
TRB/USDT | $21.26 | $2,751,159 | 09:54:23 27/11/2025 |
| 29 |  B2Z Exchange |
TRB/USD | $21.30 | $2,673,066 | 10:00:16 27/11/2025 |
| 30 |  BTSE |
TRB/USDT | $21.29 | $2,670,361 | 09:57:15 27/11/2025 |
| 31 |  BITmarkets |
TRB/USDT | $21.30 | $2,585,796 | 10:00:16 27/11/2025 |
| 32 | Binance |
TRB/USDT | $21.25 | $1,933,572 | 09:56:52 27/11/2025 |
| 33 | BiKing |
TRB/USDT | $21.26 | $1,932,842 | 10:00:11 27/11/2025 |
| 34 |  YEX |
TRB/USDT | $21.27 | $1,918,320 | 10:00:17 27/11/2025 |
| 35 |  KuCoin |
TRB/USDT | $21.25 | $1,910,914 | 09:54:19 27/11/2025 |
| 36 |  Coinlocally |
TRB/USDT | $21.33 | $1,758,876 | 09:48:17 27/11/2025 |
| 37 |  Aivora Exchange |
TRB/USDT | $21.27 | $1,627,460 | 10:00:17 27/11/2025 |
| 38 |  BitbabyExchange |
TRB/USDT | $21.27 | $1,617,340 | 10:00:16 27/11/2025 |
| 39 |  Ourbit |
TRB/USDT | $21.26 | $1,481,827 | 09:57:16 27/11/2025 |
| 40 |  Bybit |
TRB/USDT | $21.27 | $1,424,734 | 09:54:17 27/11/2025 |
| 41 | Millionero |
TRB/USDT | $21.28 | $1,319,869 | 10:00:08 27/11/2025 |
| 42 |  Gate |
TRB/USDT | $21.25 | $1,301,267 | 09:54:19 27/11/2025 |
| 43 | BVOX |
TRB/USDT | $21.26 | $1,273,858 | 09:57:07 27/11/2025 |
| 44 |  Toobit |
TRB/USDT | $21.27 | $1,259,307 | 09:57:16 27/11/2025 |
| 45 |  Bibox |
TRB/USDT | $40.74 | $1,175,691 | 10:00:13 27/11/2025 |
| 46 | Hotcoin |
TRB/USDT | $21.24 | $1,067,055 | 09:58:31 27/11/2025 |
| 47 | Ju.com |
TRB/USDT | $21.26 | $1,054,445 | 09:57:08 27/11/2025 |
| 48 |  EasiCoin |
TRB/USDT | $21.28 | $1,046,256 | 10:00:16 27/11/2025 |
| 49 |  Websea |
TRB/USDT | $21.30 | $1,045,082 | 10:00:08 27/11/2025 |
| 50 |  BlockFin |
TRB/USDT | $21.28 | $1,022,374 | 10:00:16 27/11/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $21.25 | $978,314 | 09:54:15 27/11/2025 |
| 52 |  4E |
TRB/USDT | $21.27 | $956,503 | 09:57:12 27/11/2025 |
| 53 |  Cofinex |
TRB/USDT | $21.27 | $944,249 | 10:00:15 27/11/2025 |
| 54 |  VOOX Exchange |
TRB/USDT | $21.27 | $894,052 | 09:57:18 27/11/2025 |
| 55 |  Bitunix |
TRB/USDT | $21.26 | $887,727 | 09:57:16 27/11/2025 |
| 56 | BitradeX |
TRB/USDT | $21.40 | $855,076 | 09:39:11 27/11/2025 |
| 57 |  WEEX |
TRB/USDT | $21.26 | $853,881 | 09:57:17 27/11/2025 |
| 58 |  UZX |
TRB/USDT | $21.27 | $733,111 | 09:57:17 27/11/2025 |
| 59 |  MEXC |
TRB/USDT | $21.25 | $704,753 | 09:54:17 27/11/2025 |
| 60 | BlockFin |
TRB/USDT | $21.30 | $670,319 | 10:00:11 27/11/2025 |
| 61 | YUBIT |
TRB/USDT | $21.27 | $625,227 | 09:57:10 27/11/2025 |
| 62 | WhiteBIT |
TRB/USDT | $21.23 | $582,832 | 09:54:07 27/11/2025 |
| 63 |  TGEX |
TRB/USDT | $21.27 | $524,464 | 10:00:15 27/11/2025 |
| 64 | UZX |
TRB/USDT | $21.27 | $510,562 | 09:57:16 27/11/2025 |
| 65 |  AstralX |
TRB/USDT | $21.28 | $509,083 | 10:00:15 27/11/2025 |
| 66 |  Zoomex |
TRB/USDT | $21.28 | $427,893 | 09:57:16 27/11/2025 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $21.28 | $413,968 | 10:00:11 27/11/2025 |
| 68 |  BloFin |
TRB/USDT | $21.24 | $399,324 | 09:54:07 27/11/2025 |
| 69 | OKX |
TRB/USDT | $21.26 | $387,193 | 09:56:23 27/11/2025 |
| 70 | LBank |
TRB/USDT | $21.26 | $386,772 | 09:57:08 27/11/2025 |
| 71 | Tapbit |
TRB/USDT | $21.25 | $378,552 | 09:57:07 27/11/2025 |
| 72 |  BitMart |
TRB/USDT | $21.23 | $340,652 | 09:57:08 27/11/2025 |
| 73 |  CriptoSwaps |
TRB/USDT | $21.31 | $330,507 | 10:00:13 27/11/2025 |
| 74 | Binance |
TRB/TRY | $21.23 | $318,226 | 09:56:52 27/11/2025 |
| 75 | BTCC |
TRB/USDT | $21.26 | $299,052 | 09:57:12 27/11/2025 |
| 76 |  SuperEx |
TRB/USDT | $21.25 | $295,884 | 10:00:13 27/11/2025 |
| 77 |  IBIT Global |
TRB/USDT | $21.28 | $292,239 | 10:00:08 27/11/2025 |
| 78 | Toobit |
TRB/USDT | $21.25 | $289,037 | 09:57:11 27/11/2025 |
| 79 |  Coinbase Exchange |
TRB/USD | $21.24 | $286,394 | 09:56:59 27/11/2025 |
| 80 |  BitTap |
TRB/USDT | $21.27 | $278,510 | 10:00:17 27/11/2025 |
| 81 |  XT.COM |
TRB/USDT | $21.27 | $232,014 | 09:57:11 27/11/2025 |
| 82 | Ourbit |
TRB/USDT | $21.36 | $228,984 | 09:42:11 27/11/2025 |
| 83 | Binance |
TRB/USDC | $21.38 | $211,047 | 09:56:52 27/11/2025 |
| 84 | Biconomy.com |
TRB/USDT | $21.25 | $206,156 | 09:54:07 27/11/2025 |
| 85 |  Pionex |
TRB/USDT | $21.26 | $200,665 | 09:57:08 27/11/2025 |
| 86 | KuCoin |
TRB/USDT | $21.31 | $192,080 | 09:55:53 27/11/2025 |
| 87 |  Binance TR |
TRB/TRY | $21.23 | $189,322 | 09:57:13 27/11/2025 |
| 88 | KCEX |
TRB/USDT | $21.24 | $186,735 | 09:57:07 27/11/2025 |
| 89 |  BYDFi |
TRB/USDT | $25.56 | $184,271 | 10:00:17 27/11/2025 |
| 90 |  Phemex |
TRB/USDT | $21.26 | $183,221 | 09:57:17 27/11/2025 |
| 91 |  Picol |
TRB/USDT | $21.29 | $177,115 | 10:00:08 27/11/2025 |
| 92 |  BingX |
TRB/USDT | $21.25 | $176,730 | 09:57:07 27/11/2025 |
| 93 | Gate |
TRB/USDT | $21.27 | $165,005 | 09:56:24 27/11/2025 |
| 94 | Bitunix |
TRB/USDT | $21.25 | $147,974 | 09:57:07 27/11/2025 |
| 95 |  ONUS Pro |
TRB/USDT | $21.27 | $146,212 | 10:00:17 27/11/2025 |
| 96 | AstralX |
TRB/USDT | $21.28 | $136,171 | 10:00:16 27/11/2025 |
| 97 |  Bitvavo |
TRB/EUR | $21.45 | $129,146 | 09:57:11 27/11/2025 |
| 98 | VOOX Exchange |
TRB/USDT | $21.26 | $128,278 | 09:57:08 27/11/2025 |
| 99 |  Hyperliquid |
TRB/USD | $21.27 | $123,311 | 09:57:16 27/11/2025 |
| 100 |  Bitget |
TRB/USDT | $21.31 | $111,271 | 09:54:09 27/11/2025 |
| 101 | YEX |
TRB/USDT | $21.28 | $105,544 | 10:00:12 27/11/2025 |
| 102 |  UEEx |
TRB/USDT | $21.28 | $94,481.14 | 10:00:12 27/11/2025 |
| 103 | ONUS Pro |
TRB/VNDC | $21.25 | $86,005.21 | 10:00:17 27/11/2025 |
| 104 | Gate |
TRB/USDC | $21.29 | $79,563.12 | 09:56:24 27/11/2025 |
| 105 |  DigiFinex |
TRB/USDT | $21.32 | $77,458.33 | 09:48:07 27/11/2025 |
| 106 |  Coinbase International Exchange |
TRB/USDC | $21.26 | $75,956.88 | 10:00:16 27/11/2025 |
| 107 | HTX |
TRB/USDT | $21.33 | $75,731.64 | 09:48:17 27/11/2025 |
| 108 | CRMClick |
TRB/USDT | $21.25 | $75,551.13 | 09:54:16 27/11/2025 |
| 109 | WEEX |
TRB/USDT | $21.27 | $69,476.98 | 09:57:12 27/11/2025 |
| 110 |  PointPay |
TRB/USDT | $21.25 | $60,893.57 | 09:57:07 27/11/2025 |
| 111 | BYDFi |
TRB/USDT | $21.28 | $57,499.15 | 09:54:10 27/11/2025 |
| 112 |  LeveX |
TRB/USDT | $21.27 | $55,826.13 | 10:00:16 27/11/2025 |
| 113 | CoinUp.io |
TRB/USDT | $21.20 | $53,255.04 | 09:57:11 27/11/2025 |
| 114 | Cofinex |
TRB/USDT | $21.31 | $50,997.35 | 10:00:09 27/11/2025 |
| 115 |  BitKan |
TRB/USDT | $21.25 | $49,905.96 | 10:00:11 27/11/2025 |
| 116 | BloFin |
TRB/USDT | $21.24 | $49,900.72 | 09:57:16 27/11/2025 |
| 117 | B2Z Exchange |
TRB/USD | $21.27 | $48,817.07 | 10:00:12 27/11/2025 |
| 118 | BITmarkets |
TRB/USD | $21.27 | $48,817.07 | 10:00:12 27/11/2025 |
| 119 |  Bitcastle |
TRB/USDT | $21.29 | $46,347.13 | 10:00:13 27/11/2025 |
| 120 |  BiFinance |
TRB/USDT | $21.26 | $46,235.36 | 09:54:09 27/11/2025 |
| 121 | Pionex |
TRB/USDT | $21.26 | $44,217.16 | 09:57:17 27/11/2025 |
| 122 |  SunX |
TRB/USDT | $21.27 | $41,793.78 | 10:00:19 27/11/2025 |
| 123 |  CoinCatch |
TRB/USDT | $21.27 | $39,176.29 | 10:00:11 27/11/2025 |
| 124 | WhiteBIT |
TRB/TRY | $21.37 | $36,439.78 | 09:54:07 27/11/2025 |
| 125 | Phemex |
TRB/USDT | $21.20 | $35,676.34 | 09:57:12 27/11/2025 |
| 126 | Hibt |
TRB/USDT | $21.27 | $34,063.21 | 09:54:07 27/11/2025 |
| 127 |  Tothemoon |
TRB/USDT | $21.26 | $30,084.18 | 09:57:07 27/11/2025 |
| 128 |  PrimeXBT |
TRB/USDT | $21.26 | $30,083.10 | 10:00:16 27/11/2025 |
| 129 | Binance |
TRB/BTC | $21.49 | $28,572.95 | 09:56:54 27/11/2025 |
| 130 |  Coincall |
TRB/USD | $21.27 | $23,895.28 | 10:03:16 27/11/2025 |
| 131 |  Bit2Me |
TRB/USDC | $21.38 | $23,342.93 | 09:57:08 27/11/2025 |
| 132 |  GroveX |
TRB/USDT | $21.30 | $20,942.37 | 09:54:08 27/11/2025 |
| 133 |  Kanga Exchange |
TRB/USDT | $21.22 | $19,513.38 | 10:00:11 27/11/2025 |
| 134 |  Bitcoiva |
TRB/USDT | $21.27 | $17,676.12 | 10:00:12 27/11/2025 |
| 135 | B2Z Exchange |
TRB/USDT | $21.27 | $16,119.75 | 10:00:12 27/11/2025 |
| 136 | BITmarkets |
TRB/USDT | $21.27 | $16,119.75 | 10:00:12 27/11/2025 |
| 137 | BTSE |
TRB/USDT | $21.28 | $16,107.84 | 09:57:11 27/11/2025 |
| 138 |  Coinflare |
TRB/USDT | $21.27 | $12,861.16 | 10:00:16 27/11/2025 |
| 139 |  CoinEx |
TRB/USDT | $21.30 | $10,993.41 | 09:59:53 27/11/2025 |
| 140 |  Crypto.com Exchange |
TRB/USD | $21.22 | $6,723.35 | 09:54:07 27/11/2025 |
| 141 |  Bitlo |
TRB/USDT | $21.32 | $4,973.79 | 10:00:10 27/11/2025 |
| 142 | Crypto.com Exchange |
TRB/USDT | $21.25 | $4,956.97 | 09:54:07 27/11/2025 |
| 143 |  Bitrue |
TRB/USDT | $21.25 | $4,832.55 | 09:57:07 27/11/2025 |
| 144 | ONUS Pro |
TRB/VNDC | $21.34 | $3,849.23 | 10:00:14 27/11/2025 |
| 145 | OKX |
TRB/USD | $21.23 | $1,893.29 | 09:56:54 27/11/2025 |
| 146 |  CoinDCX |
TRB/INR | $22.25 | $1,794.31 | 09:57:12 27/11/2025 |
| 147 |  TRIV |
TRB/IDR | $21.31 | $1,764.22 | 10:00:14 27/11/2025 |
| 148 | TRIV |
TRB/USDT | $21.27 | $1,764.22 | 10:00:14 27/11/2025 |
| 149 | Bitlo |
TRB/TRY | $21.25 | $1,626.78 | 10:00:10 27/11/2025 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $21.29 | $1,462.70 | 10:00:17 27/11/2025 |
| 151 |  Tokocrypto |
TRB/USDT | $21.26 | $1,173.69 | 09:57:08 27/11/2025 |
| 152 | B2Z Exchange |
TRB/USDC | $21.31 | $1,145.99 | 10:00:12 27/11/2025 |
| 153 | BITmarkets |
TRB/USDC | $21.31 | $1,145.99 | 10:00:12 27/11/2025 |
| 154 |  HyperPay Futures |
TRB/USDT | $21.26 | $1,135.27 | 10:03:17 27/11/2025 |
| 155 |  Binance TH |
TRB/USDT | $21.27 | $777.09 | 09:57:11 27/11/2025 |
| 156 |  Indodax |
TRB/IDR | $21.37 | $455.50 | 09:59:54 27/11/2025 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.26 | $314.80 | 07:10:23 27/11/2025 |
| 158 |  CEX.IO |
TRB/EUR | $21.33 | $314.60 | 09:57:08 27/11/2025 |
| 159 |  Flipster |
TRB/USDT | $21.23 | $174.32 | 09:57:18 27/11/2025 |
| 160 |  Bitkub |
TRB/THB | $20.44 | $135.68 | 09:57:08 27/11/2025 |
| 161 | Bitcoiva |
TRB/INR | $22.06 | $97.16 | 10:00:12 27/11/2025 |
| 162 |  WazirX |
TRB/USDT | $21.09 | $89.25 | 10:00:12 27/11/2025 |
| 163 |  ChangeNOW |
TRB/BTC | $21.95 | $42.86 | 10:00:08 27/11/2025 |
| 164 | CEX.IO |
TRB/USDT | $21.28 | $28.72 | 09:57:08 27/11/2025 |
| 165 | CoinDCX |
TRB/USDT | $21.31 | $13.95 | 09:57:12 27/11/2025 |
| 166 | Crypto.com Exchange |
TRB/USD | $21.33 | $0.4200 | 09:57:17 27/11/2025 |
| 167 |  Poloniex |
TRB/USDT | $15.00 | $0 | 09:56:23 27/11/2025 |
| 168 |  HitBTC |
TRB/USDT | $21.08 | $0 | 10:00:09 27/11/2025 |
| 169 |  ZebPay |
TRB/INR | $22.79 | $0 | 10:00:11 27/11/2025 |
| 170 |  NovaDAX |
TRB/BRL | $21.09 | $0 | 09:57:07 27/11/2025 |
| 171 | Tokocrypto |
TRB/USDC | $21.38 | $0 | 09:57:08 27/11/2025 |
| 172 |  Giottus |
TRB/INR | $27.65 | $0 | 09:42:11 27/11/2025 |
| 173 | Giottus |
TRB/USDT | $21.37 | $0 | 09:42:11 27/11/2025 |
| 174 | ONUS Pro |
TRB/USDT | $21.38 | $0 | 10:00:14 27/11/2025 |
| 175 |  ADEN |
TRB/USDT | $21.28 | $0 | 10:03:36 27/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 27/11/2025, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,160,196 với tỷ giá $21.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.