Tellor TRB
Xếp hạng #386
11:28:00 11/04/2026
Giá Tellor (TRB)
$16.25 10%
0.0002234 BTC
436,265 VND
Thấp: $14.73
Cao: $16.41
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.07 | $163,260,090 | 10:57:17 11/04/2026 |
| 2 |  KTX |
TRB/USDT | $16.12 | $55,526,748 | 11:00:15 11/04/2026 |
| 3 |  LBank |
TRB/USDT | $16.07 | $18,144,183 | 10:57:18 11/04/2026 |
| 4 |  Binance |
TRB/USDT | $16.10 | $17,155,036 | 10:54:16 11/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $16.09 | $15,835,567 | 10:57:08 11/04/2026 |
| 6 |  OrangeX |
TRB/USDT | $16.07 | $13,460,979 | 10:57:15 11/04/2026 |
| 7 |  FameEX |
TRB/USDT | $16.07 | $12,949,617 | 10:57:18 11/04/2026 |
| 8 |  BitMart |
TRB/USDT | $16.07 | $12,873,578 | 10:57:15 11/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.13 | $11,631,703 | 11:00:16 11/04/2026 |
| 10 |  AscendEX |
TRB/USDT | $16.06 | $11,390,111 | 10:57:15 11/04/2026 |
| 11 |  BTCC |
TRB/USDT | $16.11 | $9,884,487 | 10:57:16 11/04/2026 |
| 12 |  Koinbay |
TRB/USDT | $61.23 | $9,701,556 | 10:51:15 11/04/2026 |
| 13 |  Millionero |
TRB/USDT | $16.11 | $9,458,251 | 11:00:17 11/04/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $16.10 | $5,852,414 | 10:57:15 11/04/2026 |
| 15 |  BiKing |
TRB/USDT | $16.07 | $5,839,172 | 10:57:17 11/04/2026 |
| 16 |  Bybit |
TRB/USDT | $16.13 | $5,796,654 | 10:54:16 11/04/2026 |
| 17 |  BTSE |
TRB/USDT | $16.09 | $5,677,638 | 10:57:15 11/04/2026 |
| 18 |  BVOX |
TRB/USDT | $16.08 | $5,662,270 | 10:57:15 11/04/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $16.10 | $5,565,000 | 11:00:15 11/04/2026 |
| 20 |  BITmarkets |
TRB/USDT | $16.09 | $5,562,400 | 11:00:16 11/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $16.04 | $5,308,141 | 10:57:15 11/04/2026 |
| 22 |  BitradeX |
TRB/USDT | $16.10 | $4,908,303 | 10:54:16 11/04/2026 |
| 23 |  HTX |
TRB/USDT | $16.12 | $4,571,533 | 10:59:54 11/04/2026 |
| 24 | BiKing |
TRB/USDT | $16.08 | $3,957,471 | 10:57:08 11/04/2026 |
| 25 | Binance |
TRB/USDT | $16.08 | $3,955,655 | 10:56:42 11/04/2026 |
| 26 |  CoinW |
TRB/USDT | $16.07 | $3,465,491 | 10:57:17 11/04/2026 |
| 27 |  idax exchange |
TRB/USDT | $16.11 | $3,113,345 | 11:00:17 11/04/2026 |
| 28 |  WHXEX |
TRB/USDT | $16.11 | $3,113,312 | 11:00:16 11/04/2026 |
| 29 |  BlockFin |
TRB/USDT | $16.10 | $3,050,106 | 10:54:16 11/04/2026 |
| 30 |  Hibt |
TRB/USDT | $16.08 | $2,847,407 | 10:57:25 11/04/2026 |
| 31 |  WEEX |
TRB/USDT | $16.07 | $2,774,798 | 10:57:16 11/04/2026 |
| 32 |  YEX |
TRB/USDT | $16.12 | $2,727,158 | 10:48:16 11/04/2026 |
| 33 |  KCEX |
TRB/USDT | $16.08 | $2,571,640 | 10:57:15 11/04/2026 |
| 34 |  Coinlocally |
TRB/USDT | $16.14 | $2,490,818 | 11:00:16 11/04/2026 |
| 35 |  Websea |
TRB/USDT | $16.09 | $2,131,770 | 10:51:09 11/04/2026 |
| 36 | WhiteBIT |
TRB/USDT | $16.08 | $2,111,838 | 10:57:08 11/04/2026 |
| 37 |  Ourbit |
TRB/USDT | $16.07 | $2,034,495 | 10:57:15 11/04/2026 |
| 38 | BlockFin |
TRB/USDT | $16.10 | $2,007,248 | 10:54:11 11/04/2026 |
| 39 |  Hotcoin |
TRB/USDT | $16.08 | $1,987,811 | 10:57:20 11/04/2026 |
| 40 | BTCC |
TRB/USDT | $16.10 | $1,978,374 | 10:57:09 11/04/2026 |
| 41 |  4E |
TRB/USDT | $16.11 | $1,958,902 | 11:00:07 11/04/2026 |
| 42 |  Zoomex |
TRB/USDT | $16.12 | $1,739,435 | 10:57:15 11/04/2026 |
| 43 |  MEXC |
TRB/USDT | $16.08 | $1,694,872 | 10:57:16 11/04/2026 |
| 44 | BVOX |
TRB/USDT | $16.08 | $1,558,994 | 10:57:12 11/04/2026 |
| 45 | Binance |
TRB/TRY | $16.05 | $1,519,773 | 10:56:54 11/04/2026 |
| 46 |  EasiCoin |
TRB/USDT | $16.11 | $1,480,790 | 11:00:16 11/04/2026 |
| 47 |  Bitunix |
TRB/USDT | $16.10 | $1,468,839 | 10:54:15 11/04/2026 |
| 48 |  Bitbaby |
TRB/USDT | $16.09 | $1,430,648 | 10:57:16 11/04/2026 |
| 49 |  Binance TR |
TRB/TRY | $16.05 | $1,392,951 | 10:57:11 11/04/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $16.08 | $1,332,864 | 10:57:15 11/04/2026 |
| 51 |  YUBIT |
TRB/USDT | $16.08 | $1,328,974 | 10:57:07 11/04/2026 |
| 52 |  EagleX |
TRB/USDT | $16.11 | $1,317,465 | 11:00:10 11/04/2026 |
| 53 |  AstralX |
TRB/USDT | $16.11 | $1,266,445 | 11:00:18 11/04/2026 |
| 54 |  Ekbit |
TRB/USDT | $16.13 | $1,248,564 | 11:00:16 11/04/2026 |
| 55 |  Cofinex |
TRB/USDT | $16.10 | $1,234,328 | 11:00:17 11/04/2026 |
| 56 |  UZX |
TRB/USDT | $16.09 | $1,196,556 | 10:57:11 11/04/2026 |
| 57 |  BloFin |
TRB/USDT | $16.13 | $1,191,083 | 10:54:07 11/04/2026 |
| 58 |  Bibox |
TRB/USDT | $40.75 | $1,175,827 | 11:00:12 11/04/2026 |
| 59 |  Ju.com |
TRB/USDT | $16.10 | $1,049,735 | 10:54:12 11/04/2026 |
| 60 | Millionero |
TRB/USDT | $16.11 | $973,855 | 11:00:17 11/04/2026 |
| 61 | LBank |
TRB/USDT | $16.07 | $964,985 | 10:57:13 11/04/2026 |
| 62 |  Gate |
TRB/USDT | $16.12 | $963,588 | 10:54:19 11/04/2026 |
| 63 | BloFin |
TRB/USDT | $16.11 | $937,863 | 10:54:16 11/04/2026 |
| 64 |  VOOX Exchange |
TRB/USDT | $16.08 | $912,035 | 10:57:18 11/04/2026 |
| 65 | BitMart |
TRB/USDT | $16.09 | $836,782 | 10:57:07 11/04/2026 |
| 66 |  OKX |
TRB/USDT | $16.07 | $820,721 | 10:56:53 11/04/2026 |
| 67 | BitradeX |
TRB/USDT | $16.11 | $796,685 | 10:54:07 11/04/2026 |
| 68 |  Toobit |
TRB/USDT | $16.07 | $781,542 | 10:57:16 11/04/2026 |
| 69 |  SuperEx |
TRB/USDT | $16.20 | $730,031 | 10:54:13 11/04/2026 |
| 70 | UZX |
TRB/USDT | $16.07 | $707,642 | 10:57:15 11/04/2026 |
| 71 |  Tebbit |
TRB/USDT | $16.11 | $652,104 | 11:00:16 11/04/2026 |
| 72 |  Phemex |
TRB/USDT | $16.11 | $625,914 | 10:57:08 11/04/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $16.10 | $553,186 | 10:57:00 11/04/2026 |
| 74 |  KuCoin |
TRB/USDT | $16.14 | $530,899 | 10:54:18 11/04/2026 |
| 75 | Tapbit |
TRB/USDT | $16.09 | $517,874 | 10:57:11 11/04/2026 |
| 76 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,599 | 11:00:16 11/04/2026 |
| 77 | WhiteBIT |
TRB/TRY | $16.12 | $506,524 | 10:57:08 11/04/2026 |
| 78 | EagleX |
TRB/USDT | $16.11 | $492,284 | 11:00:15 11/04/2026 |
| 79 | YUBIT |
TRB/USDT | $16.07 | $477,614 | 10:57:15 11/04/2026 |
| 80 |  XT.COM |
TRB/USDT | $16.08 | $474,896 | 10:57:10 11/04/2026 |
| 81 | Ourbit |
TRB/USDT | $16.13 | $472,025 | 10:54:07 11/04/2026 |
| 82 |  IBIT Global |
TRB/USDT | $16.10 | $467,179 | 11:00:07 11/04/2026 |
| 83 | Binance |
TRB/USDC | $16.11 | $451,577 | 10:56:42 11/04/2026 |
| 84 |  Hyperliquid |
TRB/USD | $16.06 | $436,739 | 10:57:26 11/04/2026 |
| 85 | Toobit |
TRB/USDT | $16.09 | $397,186 | 10:57:13 11/04/2026 |
| 86 |  Pionex |
TRB/USDT | $16.08 | $384,590 | 10:57:08 11/04/2026 |
| 87 |  BitTap |
TRB/USDT | $16.13 | $371,051 | 11:00:19 11/04/2026 |
| 88 |  TruBit Pro Exchange |
TRB/USDT | $16.10 | $370,546 | 11:00:10 11/04/2026 |
| 89 | B2Z Exchange |
TRB/USD | $16.14 | $365,232 | 11:00:09 11/04/2026 |
| 90 | BITmarkets |
TRB/USD | $16.14 | $365,232 | 11:00:09 11/04/2026 |
| 91 | Phemex |
TRB/USDT | $16.08 | $349,880 | 10:57:16 11/04/2026 |
| 92 |  Picol |
TRB/USDT | $16.10 | $339,193 | 11:00:08 11/04/2026 |
| 93 | Hotcoin |
TRB/USDT | $16.10 | $307,565 | 10:57:04 11/04/2026 |
| 94 |  BingX |
TRB/USDT | $16.15 | $306,368 | 10:45:07 11/04/2026 |
| 95 |  Globe Derivative Exchange |
TRB/USD | $16.12 | $283,414 | 11:00:17 11/04/2026 |
| 96 | Bitunix |
TRB/USDT | $16.12 | $272,213 | 10:54:11 11/04/2026 |
| 97 | AstralX |
TRB/USDT | $16.10 | $268,474 | 11:00:19 11/04/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $16.08 | $233,997 | 10:57:09 11/04/2026 |
| 99 | KuCoin |
TRB/USDT | $16.15 | $210,738 | 10:56:23 11/04/2026 |
| 100 |  Bitvavo |
TRB/EUR | $16.10 | $204,013 | 10:57:10 11/04/2026 |
| 101 |  Bitcoiva |
TRB/USDT | $16.08 | $192,427 | 11:00:13 11/04/2026 |
| 102 | YEX |
TRB/USDT | $16.11 | $179,720 | 11:00:08 11/04/2026 |
| 103 | Biconomy.com |
TRB/USDT | $16.08 | $177,827 | 10:57:12 11/04/2026 |
| 104 |  DigiFinex |
TRB/USDT | $16.10 | $136,615 | 11:00:07 11/04/2026 |
| 105 | HTX |
TRB/USDT | $16.17 | $133,816 | 10:57:24 11/04/2026 |
| 106 |  Bitget |
TRB/USDT | $16.17 | $132,494 | 10:54:12 11/04/2026 |
| 107 |  CriptoSwaps |
TRB/USDT | $16.08 | $128,247 | 11:00:17 11/04/2026 |
| 108 |  CoinTR |
TRB/TRY | $16.08 | $120,122 | 11:00:09 11/04/2026 |
| 109 |  BYDFi |
TRB/USDT | $16.12 | $114,131 | 11:00:10 11/04/2026 |
| 110 | CoinTR |
TRB/USDT | $16.08 | $101,179 | 11:00:09 11/04/2026 |
| 111 | KCEX |
TRB/USDT | $16.10 | $97,716.56 | 10:57:13 11/04/2026 |
| 112 |  GroveX |
TRB/USDT | $16.09 | $95,197.84 | 10:54:08 11/04/2026 |
| 113 |  SunX |
TRB/USDT | $16.11 | $89,553.24 | 11:00:19 11/04/2026 |
| 114 |  BitKan |
TRB/USDT | $16.07 | $84,230.33 | 11:00:10 11/04/2026 |
| 115 | Hibt |
TRB/USDT | $16.09 | $72,230.87 | 10:57:09 11/04/2026 |
| 116 | WEEX |
TRB/USDT | $16.08 | $62,821.01 | 10:57:09 11/04/2026 |
| 117 |  LeveX |
TRB/USDT | $16.11 | $58,432.64 | 11:00:15 11/04/2026 |
| 118 | Cofinex |
TRB/USDT | $16.17 | $51,205.12 | 11:00:09 11/04/2026 |
| 119 |  Bit2Me |
TRB/USDC | $16.11 | $49,763.67 | 10:57:13 11/04/2026 |
| 120 |  BiFinance |
TRB/USDT | $16.11 | $48,238.02 | 10:54:11 11/04/2026 |
| 121 |  Bitcastle |
TRB/USDT | $16.10 | $47,241.07 | 11:00:08 11/04/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $16.10 | $40,638.59 | 11:00:16 11/04/2026 |
| 123 | Gate |
TRB/USDT | $16.12 | $37,267.83 | 10:56:24 11/04/2026 |
| 124 |  Ulink |
TRB/USDT | $16.12 | $34,763.39 | 11:00:18 11/04/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $16.13 | $28,368.24 | 11:00:15 11/04/2026 |
| 126 | BYDFi |
TRB/USDT | $16.07 | $24,182.22 | 11:00:16 11/04/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $16.10 | $22,870.64 | 11:00:09 11/04/2026 |
| 128 | BITmarkets |
TRB/USDT | $16.10 | $22,866.93 | 11:00:09 11/04/2026 |
| 129 | BTSE |
TRB/USDT | $16.11 | $22,802.65 | 10:57:11 11/04/2026 |
| 130 |  Tothemoon |
TRB/USDT | $16.09 | $22,195.56 | 11:00:17 11/04/2026 |
| 131 | Gate |
TRB/USDC | $16.08 | $20,762.44 | 10:56:24 11/04/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $16.03 | $17,772.08 | 10:54:07 11/04/2026 |
| 133 |  CoinEx |
TRB/USDT | $15.99 | $16,510.51 | 10:59:23 11/04/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $16.08 | $14,951.04 | 11:00:09 11/04/2026 |
| 135 | CoinUp.io |
TRB/USDT | $16.08 | $14,286.60 | 10:57:09 11/04/2026 |
| 136 |  Bitrue |
TRB/USDT | $16.08 | $14,072.58 | 10:57:08 11/04/2026 |
| 137 | Pionex |
TRB/USDT | $16.07 | $12,679.46 | 10:57:16 11/04/2026 |
| 138 |  ASTX |
TRB/USDT | $16.13 | $12,462.33 | 11:00:16 11/04/2026 |
| 139 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 140 |  Bitlo |
TRB/USDT | $16.07 | $5,202.60 | 10:54:13 11/04/2026 |
| 141 |  TRIV |
TRB/IDR | $16.12 | $3,606.18 | 11:00:12 11/04/2026 |
| 142 | TRIV |
TRB/USDT | $16.08 | $3,606.17 | 11:00:12 11/04/2026 |
| 143 | Bitlo |
TRB/TRY | $16.08 | $3,470.17 | 10:54:13 11/04/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $16.23 | $2,667.36 | 10:54:07 11/04/2026 |
| 145 | BITmarkets |
TRB/USDC | $16.14 | $1,969.49 | 11:00:09 11/04/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $16.14 | $1,969.11 | 11:00:09 11/04/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $16.08 | $1,595.28 | 10:57:09 11/04/2026 |
| 148 |  Flipster |
TRB/USDT | $16.11 | $1,538.86 | 11:00:15 11/04/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $15.58 | $1,462.78 | 10:57:11 11/04/2026 |
| 150 |  Binance TH |
TRB/USDT | $16.09 | $1,027.28 | 10:57:11 11/04/2026 |
| 151 |  CoinDCX |
TRB/INR | $16.77 | $971.34 | 11:00:10 11/04/2026 |
| 152 | CoinDCX |
TRB/USDT | $16.15 | $586.87 | 11:00:10 11/04/2026 |
| 153 | Bitcoiva |
TRB/INR | $16.32 | $180.64 | 11:00:13 11/04/2026 |
| 154 | OKX |
TRB/USD | $16.45 | $172.83 | 10:56:53 11/04/2026 |
| 155 |  Indodax |
TRB/IDR | $15.88 | $171.27 | 10:59:53 11/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.36 | $161.84 | 04:31:59 11/04/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $16.08 | $63.88 | 10:57:17 11/04/2026 |
| 158 | Tokocrypto |
TRB/USDC | $16.11 | $29.70 | 10:57:09 11/04/2026 |
| 159 |  Bitkub |
TRB/THB | $14.38 | $26.14 | 10:57:09 11/04/2026 |
| 160 |  CEX.IO |
TRB/EUR | $16.18 | $19.17 | 10:57:10 11/04/2026 |
| 161 | CEX.IO |
TRB/USDT | $16.11 | $17.77 | 10:57:10 11/04/2026 |
| 162 |  ZebPay |
TRB/INR | $16.93 | $6.92 | 10:57:07 11/04/2026 |
| 163 |  WazirX |
TRB/USDT | $14.67 | $3.58 | 11:00:11 11/04/2026 |
| 164 | WazirX |
TRB/INR | $16.54 | $0.5459 | 11:00:11 11/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.02 | $0 | 10:54:53 11/04/2026 |
| 166 |  HitBTC |
TRB/USDT | $15.21 | $0 | 11:00:10 11/04/2026 |
| 167 | OKX |
TRB/USDC | $15.46 | $0 | 10:56:24 11/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.76 | $0 | 11:00:07 11/04/2026 |
| 169 |  Giottus |
TRB/INR | $18.84 | $0 | 15:51:08 10/04/2026 |
| 170 | Giottus |
TRB/USDT | $14.85 | $0 | 15:51:08 10/04/2026 |
| 171 |  Gate US |
TRB/USDT | $16.08 | $0 | 11:00:07 11/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 11/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,260,090 với tỷ giá $16.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.