Tellor TRB
Xếp hạng #450
10:53:00 12/02/2026
Giá Tellor (TRB)
$14.11 -1.15%
0.0002091 BTC
369,566 VND
Thấp: $13.58
Cao: $14.35
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.05 | $136,130,312 | 09:54:19 12/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.05 | $39,073,412 | 10:00:15 12/02/2026 |
| 3 |  LBank |
TRB/USDT | $14.04 | $17,420,067 | 09:57:16 12/02/2026 |
| 4 |  BitMart |
TRB/USDT | $14.04 | $11,757,818 | 09:57:16 12/02/2026 |
| 5 |  WhiteBIT |
TRB/USDT | $14.05 | $11,633,047 | 09:57:15 12/02/2026 |
| 6 |  Millionero |
TRB/USDT | $14.04 | $11,377,499 | 09:57:15 12/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.03 | $11,017,676 | 09:57:15 12/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,691,731 | 10:00:15 12/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.04 | $9,644,407 | 10:00:16 12/02/2026 |
| 10 |  CoinChief |
TRB/USDT | $14.06 | $7,732,991 | 10:00:12 12/02/2026 |
| 11 |  Binance |
TRB/USDT | $14.06 | $7,643,987 | 09:54:16 12/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.06 | $6,316,664 | 09:54:15 12/02/2026 |
| 13 |  CZR Exchange |
TRB/USDT | $15.02 | $5,681,256 | 01:39:16 07/02/2026 |
| 14 |  FameEX |
TRB/USDT | $14.04 | $5,536,369 | 09:57:17 12/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $14.05 | $4,431,587 | 10:00:16 12/02/2026 |
| 16 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 17 |  BTSE |
TRB/USDT | $14.08 | $4,204,382 | 09:45:15 12/02/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $14.07 | $4,104,087 | 10:00:15 12/02/2026 |
| 19 |  BITmarkets |
TRB/USDT | $14.06 | $4,101,584 | 10:00:15 12/02/2026 |
| 20 |  ASTX |
TRB/USDT | $14.05 | $3,921,797 | 10:00:16 12/02/2026 |
| 21 |  Tapbit |
TRB/USDT | $14.00 | $3,824,661 | 09:57:15 12/02/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.04 | $3,288,845 | 09:57:18 12/02/2026 |
| 23 |  OKX |
TRB/USDT | $14.09 | $3,115,954 | 09:56:01 12/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.05 | $2,715,765 | 09:57:15 12/02/2026 |
| 25 |  BiKing |
TRB/USDT | $14.05 | $2,551,337 | 09:54:18 12/02/2026 |
| 26 |  BVOX |
TRB/USDT | $14.04 | $2,513,993 | 09:57:15 12/02/2026 |
| 27 |  Hibt |
TRB/USDT | $14.08 | $2,490,035 | 09:54:23 12/02/2026 |
| 28 |  Bybit |
TRB/USDT | $14.07 | $2,311,746 | 09:54:16 12/02/2026 |
| 29 |  BitradeX |
TRB/USDT | $14.04 | $2,159,674 | 10:00:21 12/02/2026 |
| 30 |  WHXEX |
TRB/USDT | $14.04 | $2,133,501 | 09:57:15 12/02/2026 |
| 31 | BlockFin |
TRB/USDT | $14.06 | $1,735,579 | 09:57:09 12/02/2026 |
| 32 |  HTX |
TRB/USDT | $14.05 | $1,468,747 | 09:59:55 12/02/2026 |
| 33 |  CRMClick |
TRB/USDT | $14.05 | $1,468,690 | 10:00:07 12/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $14.07 | $1,434,539 | 09:54:17 12/02/2026 |
| 35 |  YEX |
TRB/USDT | $14.05 | $1,434,370 | 10:00:16 12/02/2026 |
| 36 | WhiteBIT |
TRB/USDT | $14.04 | $1,397,095 | 09:57:11 12/02/2026 |
| 37 |  CoinW |
TRB/USDT | $14.04 | $1,392,787 | 09:57:16 12/02/2026 |
| 38 |  Toobit |
TRB/USDT | $14.04 | $1,298,302 | 09:57:16 12/02/2026 |
| 39 |  Gate |
TRB/USDT | $14.05 | $1,261,531 | 09:54:19 12/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $14.04 | $1,250,167 | 09:57:16 12/02/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $14.05 | $1,241,934 | 10:00:17 12/02/2026 |
| 42 |  Bibox |
TRB/USDT | $40.72 | $1,175,095 | 10:00:11 12/02/2026 |
| 43 |  KCEX |
TRB/USDT | $14.04 | $1,095,883 | 09:57:15 12/02/2026 |
| 44 |  BloFin |
TRB/USDT | $14.07 | $1,039,548 | 10:00:07 12/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $14.05 | $942,479 | 10:00:16 12/02/2026 |
| 46 | Hotcoin |
TRB/USDT | $14.06 | $931,606 | 09:58:00 12/02/2026 |
| 47 | Binance |
TRB/USDT | $14.04 | $923,077 | 09:56:54 12/02/2026 |
| 48 | BiKing |
TRB/USDT | $14.05 | $920,725 | 09:54:08 12/02/2026 |
| 49 | Millionero |
TRB/USDT | $14.05 | $874,116 | 09:57:11 12/02/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $14.06 | $853,111 | 09:54:15 12/02/2026 |
| 51 |  AstralX |
TRB/USDT | $14.05 | $827,574 | 10:00:11 12/02/2026 |
| 52 | BVOX |
TRB/USDT | $14.05 | $815,747 | 09:57:13 12/02/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $14.05 | $778,603 | 10:00:18 12/02/2026 |
| 54 | Ju.com |
TRB/USDT | $14.05 | $694,209 | 10:00:09 12/02/2026 |
| 55 |  Zoomex |
TRB/USDT | $14.06 | $693,290 | 09:57:17 12/02/2026 |
| 56 |  Tebbit |
TRB/USDT | $14.05 | $582,724 | 10:00:16 12/02/2026 |
| 57 |  UZX |
TRB/USDT | $14.07 | $509,296 | 09:54:07 12/02/2026 |
| 58 |  Bitunix |
TRB/USDT | $14.04 | $487,396 | 09:57:15 12/02/2026 |
| 59 |  Websea |
TRB/USDT | $14.05 | $486,980 | 10:00:17 12/02/2026 |
| 60 |  Phemex |
TRB/USDT | $14.08 | $471,601 | 09:57:12 12/02/2026 |
| 61 |  EagleX |
TRB/USDT | $14.05 | $460,653 | 10:00:11 12/02/2026 |
| 62 |  4E |
TRB/USDT | $14.05 | $456,546 | 10:00:07 12/02/2026 |
| 63 |  YUBIT |
TRB/USDT | $14.04 | $456,266 | 09:57:08 12/02/2026 |
| 64 |  BTCC |
TRB/USDT | $14.07 | $451,345 | 09:57:16 12/02/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $14.09 | $427,083 | 10:00:10 12/02/2026 |
| 66 | UZX |
TRB/USDT | $14.05 | $387,187 | 09:54:15 12/02/2026 |
| 67 | BitradeX |
TRB/USDT | $14.05 | $362,878 | 09:57:07 12/02/2026 |
| 68 | YUBIT |
TRB/USDT | $14.04 | $335,512 | 09:57:15 12/02/2026 |
| 69 | BitMart |
TRB/USDT | $14.03 | $325,089 | 09:57:09 12/02/2026 |
| 70 | EagleX |
TRB/USDT | $14.05 | $319,793 | 10:00:15 12/02/2026 |
| 71 | Tapbit |
TRB/USDT | $14.04 | $274,574 | 09:57:07 12/02/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $14.04 | $226,565 | 10:00:09 12/02/2026 |
| 73 |  Cofinex |
TRB/USDT | $14.06 | $220,710 | 10:00:15 12/02/2026 |
| 74 |  SuperEx |
TRB/USDT | $14.10 | $219,662 | 09:57:13 12/02/2026 |
| 75 | LBank |
TRB/USDT | $14.04 | $216,138 | 09:57:08 12/02/2026 |
| 76 | CRMClick |
TRB/USDT | $14.05 | $203,937 | 10:00:15 12/02/2026 |
| 77 | HTX |
TRB/USDT | $14.05 | $203,916 | 09:57:16 12/02/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $14.04 | $192,307 | 10:00:12 12/02/2026 |
| 79 | KCEX |
TRB/USDT | $14.04 | $179,626 | 09:57:11 12/02/2026 |
| 80 | Binance |
TRB/USDC | $14.08 | $177,859 | 09:56:54 12/02/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $14.09 | $167,812 | 09:56:29 12/02/2026 |
| 82 | Phemex |
TRB/USDT | $14.04 | $158,723 | 09:57:17 12/02/2026 |
| 83 | OKX |
TRB/USDT | $14.11 | $151,799 | 09:56:23 12/02/2026 |
| 84 |  GroveX |
TRB/USDT | $14.14 | $150,513 | 10:00:09 12/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.05 | $148,752 | 10:00:07 12/02/2026 |
| 86 |  ONUS Pro |
TRB/USDT | $14.04 | $143,976 | 09:57:16 12/02/2026 |
| 87 | Toobit |
TRB/USDT | $14.04 | $139,744 | 09:57:11 12/02/2026 |
| 88 | Biconomy.com |
TRB/USDT | $14.06 | $131,672 | 09:54:07 12/02/2026 |
| 89 |  Ourbit |
TRB/USDT | $14.05 | $118,936 | 09:54:07 12/02/2026 |
| 90 |  Hyperliquid |
TRB/USD | $14.04 | $114,347 | 09:57:26 12/02/2026 |
| 91 | BloFin |
TRB/USDT | $14.05 | $111,315 | 10:00:16 12/02/2026 |
| 92 |  XT.COM |
TRB/USDT | $14.05 | $110,675 | 09:57:13 12/02/2026 |
| 93 |  KuCoin |
TRB/USDT | $14.11 | $106,651 | 09:57:18 12/02/2026 |
| 94 | Binance |
TRB/TRY | $14.09 | $105,549 | 09:56:54 12/02/2026 |
| 95 | WhiteBIT |
TRB/TRY | $14.12 | $103,051 | 09:57:11 12/02/2026 |
| 96 | Bitunix |
TRB/USDT | $14.04 | $97,034.08 | 09:57:12 12/02/2026 |
| 97 |  Pionex |
TRB/USDT | $14.05 | $96,050.32 | 09:57:09 12/02/2026 |
| 98 |  BingX |
TRB/USDT | $14.10 | $94,534.90 | 09:51:11 12/02/2026 |
| 99 | BTCC |
TRB/USDT | $14.04 | $92,244.08 | 09:57:12 12/02/2026 |
| 100 |  Picol |
TRB/USDT | $14.06 | $84,700.69 | 10:00:10 12/02/2026 |
| 101 |  Bitvavo |
TRB/EUR | $14.06 | $79,903.24 | 09:57:12 12/02/2026 |
| 102 |  BitTap |
TRB/USDT | $14.04 | $79,471.75 | 10:00:24 12/02/2026 |
| 103 |  Binance TR |
TRB/TRY | $14.09 | $75,769.82 | 09:57:11 12/02/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $14.04 | $74,874.54 | 09:57:16 12/02/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $14.05 | $72,552.77 | 10:00:08 12/02/2026 |
| 106 | Pionex |
TRB/USDT | $14.04 | $71,556.52 | 09:57:16 12/02/2026 |
| 107 | KuCoin |
TRB/USDT | $14.10 | $70,244.65 | 09:55:53 12/02/2026 |
| 108 |  PrimeXBT |
TRB/USDT | $14.07 | $67,749.68 | 10:03:15 12/02/2026 |
| 109 |  Bitget |
TRB/USDT | $14.12 | $65,423.53 | 09:54:07 12/02/2026 |
| 110 | Gate |
TRB/USDT | $14.07 | $58,795.71 | 09:56:54 12/02/2026 |
| 111 | Cofinex |
TRB/USDT | $14.08 | $50,555.66 | 10:00:07 12/02/2026 |
| 112 | YEX |
TRB/USDT | $14.05 | $50,078.32 | 10:00:08 12/02/2026 |
| 113 | AstralX |
TRB/USDT | $14.04 | $48,715.31 | 10:00:15 12/02/2026 |
| 114 |  Bitcastle |
TRB/USDT | $14.06 | $38,896.40 | 10:00:11 12/02/2026 |
| 115 |  PointPay |
TRB/USDT | $14.04 | $37,335.86 | 09:57:07 12/02/2026 |
| 116 |  DigiFinex |
TRB/USDT | $14.06 | $36,152.53 | 09:57:11 12/02/2026 |
| 117 |  LeveX |
TRB/USDT | $14.05 | $36,105.37 | 10:00:16 12/02/2026 |
| 118 |  WEEX |
TRB/USDT | $14.04 | $36,070.45 | 09:57:12 12/02/2026 |
| 119 |  BiFinance |
TRB/USDT | $14.04 | $30,939.65 | 09:57:11 12/02/2026 |
| 120 |  BYDFi |
TRB/USDT | $14.05 | $30,243.86 | 09:54:07 12/02/2026 |
| 121 |  TGEX |
TRB/USDT | $14.05 | $26,723.58 | 10:00:15 12/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.07 | $25,637.92 | 10:03:16 12/02/2026 |
| 123 |  SunX |
TRB/USDT | $14.05 | $24,004.44 | 10:00:17 12/02/2026 |
| 124 |  Tothemoon |
TRB/USDT | $14.06 | $19,653.29 | 09:57:14 12/02/2026 |
| 125 |  Bit2Me |
TRB/USDC | $14.08 | $19,604.77 | 10:00:08 12/02/2026 |
| 126 |  BitKan |
TRB/USDT | $14.07 | $18,903.39 | 10:00:08 12/02/2026 |
| 127 |  Coincall |
TRB/USD | $14.07 | $17,371.74 | 10:03:16 12/02/2026 |
| 128 | CoinUp.io |
TRB/USDT | $14.06 | $15,036.72 | 09:54:14 12/02/2026 |
| 129 | Gate |
TRB/USDC | $14.10 | $14,249.76 | 09:56:54 12/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $14.06 | $14,243.42 | 09:59:53 12/02/2026 |
| 131 | Hibt |
TRB/USDT | $14.11 | $13,452.12 | 09:54:08 12/02/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $14.12 | $11,192.15 | 09:54:08 12/02/2026 |
| 133 | BTSE |
TRB/USDT | $14.10 | $10,554.47 | 09:45:08 12/02/2026 |
| 134 | BITmarkets |
TRB/USDT | $14.07 | $10,195.12 | 10:00:13 12/02/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $14.07 | $10,194.66 | 10:00:11 12/02/2026 |
| 136 |  Bitkub |
TRB/THB | $20.22 | $9,841.15 | 09:57:15 12/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $14.03 | $9,220.40 | 10:00:15 12/02/2026 |
| 138 | BITmarkets |
TRB/USD | $14.04 | $8,903.73 | 10:00:13 12/02/2026 |
| 139 | B2Z Exchange |
TRB/USD | $14.04 | $8,903.33 | 10:00:11 12/02/2026 |
| 140 | BYDFi |
TRB/USDT | $14.09 | $7,824.67 | 10:00:16 12/02/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $13.99 | $6,911.42 | 10:03:15 12/02/2026 |
| 142 |  Bitlo |
TRB/USDT | $14.02 | $5,920.47 | 10:00:09 12/02/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $14.11 | $4,753.95 | 09:54:10 12/02/2026 |
| 144 | ONUS Pro |
TRB/VNDC | $14.08 | $4,722.34 | 09:57:10 12/02/2026 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $14.06 | $4,149.13 | 10:00:17 12/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $14.05 | $3,120.59 | 09:57:12 12/02/2026 |
| 147 | Bitlo |
TRB/TRY | $14.07 | $1,821.12 | 10:00:09 12/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $14.93 | $1,365.18 | 10:00:11 12/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.06 | $1,355.62 | 09:54:09 12/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USDT | $13.96 | $1,113.84 | 09:54:10 12/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.33 | $873.73 | 08:34:35 12/02/2026 |
| 152 | BITmarkets |
TRB/USDC | $14.04 | $805.63 | 10:00:13 12/02/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $14.04 | $805.59 | 10:00:11 12/02/2026 |
| 154 |  TRIV |
TRB/IDR | $14.08 | $797.02 | 10:00:11 12/02/2026 |
| 155 | TRIV |
TRB/USDT | $14.04 | $794.60 | 10:00:11 12/02/2026 |
| 156 |  Indodax |
TRB/IDR | $15.25 | $566.69 | 10:02:54 12/02/2026 |
| 157 | CoinDCX |
TRB/USDT | $14.10 | $555.33 | 10:00:11 12/02/2026 |
| 158 |  Flipster |
TRB/USDT | $14.07 | $293.78 | 10:00:17 12/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $14.71 | $60.43 | 10:00:12 12/02/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $14.08 | $50.34 | 09:57:17 12/02/2026 |
| 161 |  CEX.IO |
TRB/USDT | $14.06 | $46.43 | 09:57:09 12/02/2026 |
| 162 | OKX |
TRB/USD | $14.01 | $25.74 | 09:56:53 12/02/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $14.04 | $20.73 | 09:57:09 12/02/2026 |
| 164 |  WazirX |
TRB/INR | $13.79 | $17.46 | 10:03:12 12/02/2026 |
| 165 |  Giottus |
TRB/USDT | $14.04 | $14.04 | 09:57:07 12/02/2026 |
| 166 | WazirX |
TRB/USDT | $13.65 | $13.09 | 10:03:12 12/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $14.11 | $0.06520 | 09:57:09 12/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.67 | $0 | 09:59:53 12/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.51 | $0 | 09:57:11 12/02/2026 |
| 170 |  ZebPay |
TRB/INR | $15.36 | $0 | 09:57:07 12/02/2026 |
| 171 |  NovaDAX |
TRB/BRL | $14.35 | $0 | 10:00:11 12/02/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.08 | $0 | 09:57:09 12/02/2026 |
| 173 | Giottus |
TRB/INR | $19.24 | $0 | 09:57:07 12/02/2026 |
| 174 |  Binance TH |
TRB/USDT | $14.04 | $0 | 09:57:10 12/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.05 | $0 | 10:03:42 12/02/2026 |
| 176 |  Gate US |
TRB/USDT | $14.07 | $0 | 10:00:11 12/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 12/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,130,312 với tỷ giá $14.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.