Tellor TRB
Xếp hạng #399
19:39:00 26/01/2026
Giá Tellor (TRB)
$19.25 -2.57%
0.0002194 BTC
508,309 VND
Thấp: $18.45
Cao: $20.09
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.24 | $254,302,989 | 18:48:18 26/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.28 | $39,782,095 | 19:00:16 26/01/2026 |
| 3 |  Millionero |
TRB/USDT | $19.24 | $26,606,767 | 18:57:18 26/01/2026 |
| 4 |  LBank |
TRB/USDT | $19.24 | $18,012,827 | 18:57:15 26/01/2026 |
| 5 |  NovaEx |
TRB/USDT | $19.28 | $11,883,219 | 19:00:16 26/01/2026 |
| 6 |  Binance |
TRB/USDT | $19.23 | $11,695,746 | 18:54:16 26/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $19.25 | $10,711,397 | 18:48:15 26/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $19.24 | $9,801,315 | 18:57:15 26/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.14 | $9,687,763 | 18:54:15 26/01/2026 |
| 10 |  FameEX |
TRB/USDT | $19.24 | $8,369,893 | 18:57:17 26/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $19.26 | $8,342,963 | 18:45:15 26/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $19.24 | $6,979,210 | 18:57:16 26/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $19.26 | $6,529,908 | 19:00:16 26/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.19 | $4,746,948 | 18:57:15 26/01/2026 |
| 15 |  OKX |
TRB/USDT | $19.23 | $4,480,587 | 18:55:48 26/01/2026 |
| 16 |  BitradeX |
TRB/USDT | $19.24 | $4,239,853 | 18:57:15 26/01/2026 |
| 17 |  BiKing |
TRB/USDT | $19.27 | $4,191,767 | 19:00:18 26/01/2026 |
| 18 |  BVOX |
TRB/USDT | $19.24 | $3,866,775 | 18:57:15 26/01/2026 |
| 19 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 20 |  Zedxion Exchange |
TRB/USDT | $19.27 | $3,055,960 | 19:00:16 26/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $19.24 | $3,054,217 | 18:57:16 26/01/2026 |
| 22 |  Gate |
TRB/USDT | $19.24 | $3,017,029 | 18:54:19 26/01/2026 |
| 23 |  BTSE |
TRB/USDT | $19.25 | $2,980,095 | 18:57:15 26/01/2026 |
| 24 |  Hotcoin |
TRB/USDT | $19.24 | $2,977,362 | 18:57:24 26/01/2026 |
| 25 |  BlockFin |
TRB/USDT | $19.23 | $2,971,247 | 18:57:15 26/01/2026 |
| 26 |  BITmarkets |
TRB/USDT | $19.28 | $2,884,037 | 19:00:15 26/01/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $19.28 | $2,883,906 | 19:00:16 26/01/2026 |
| 28 |  Hibt |
TRB/USDT | $19.25 | $2,744,394 | 18:54:23 26/01/2026 |
| 29 |  CoinW |
TRB/USDT | $19.24 | $2,158,201 | 18:57:17 26/01/2026 |
| 30 | Binance |
TRB/USDT | $19.25 | $2,140,992 | 18:56:54 26/01/2026 |
| 31 | BiKing |
TRB/USDT | $19.27 | $2,140,709 | 19:00:10 26/01/2026 |
| 32 |  HTX |
TRB/USDT | $19.36 | $2,103,755 | 18:59:55 26/01/2026 |
| 33 |  CRMClick |
TRB/USDT | $19.36 | $2,103,598 | 19:00:09 26/01/2026 |
| 34 |  YEX |
TRB/USDT | $19.23 | $1,889,373 | 18:54:16 26/01/2026 |
| 35 |  Coinlocally |
TRB/USDT | $19.33 | $1,799,044 | 19:00:17 26/01/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $19.26 | $1,607,851 | 19:00:16 26/01/2026 |
| 37 | BlockFin |
TRB/USDT | $19.27 | $1,597,171 | 18:57:10 26/01/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $19.27 | $1,582,829 | 19:00:17 26/01/2026 |
| 39 |  KCEX |
TRB/USDT | $19.24 | $1,419,352 | 18:57:15 26/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $19.24 | $1,397,850 | 18:57:16 26/01/2026 |
| 41 | BVOX |
TRB/USDT | $19.25 | $1,364,210 | 18:57:09 26/01/2026 |
| 42 | WhiteBIT |
TRB/USDT | $19.22 | $1,296,354 | 18:45:12 26/01/2026 |
| 43 | Millionero |
TRB/USDT | $19.24 | $1,207,330 | 18:54:11 26/01/2026 |
| 44 |  Toobit |
TRB/USDT | $19.24 | $1,194,356 | 18:57:15 26/01/2026 |
| 45 |  Bibox |
TRB/USDT | $40.71 | $1,174,859 | 19:00:14 26/01/2026 |
| 46 |  Websea |
TRB/USDT | $19.23 | $1,174,179 | 18:54:13 26/01/2026 |
| 47 |  Bybit |
TRB/USDT | $19.27 | $1,169,724 | 18:54:16 26/01/2026 |
| 48 | BitradeX |
TRB/USDT | $19.25 | $1,134,811 | 18:57:07 26/01/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $19.24 | $1,067,103 | 18:57:15 26/01/2026 |
| 50 |  4E |
TRB/USDT | $19.25 | $1,059,831 | 18:57:11 26/01/2026 |
| 51 |  EasiCoin |
TRB/USDT | $19.28 | $1,032,001 | 19:00:16 26/01/2026 |
| 52 |  BTCC |
TRB/USDT | $19.25 | $1,027,948 | 18:57:16 26/01/2026 |
| 53 |  AstralX |
TRB/USDT | $19.24 | $1,013,961 | 18:57:14 26/01/2026 |
| 54 |  BloFin |
TRB/USDT | $19.27 | $951,440 | 18:57:07 26/01/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $19.25 | $880,908 | 18:57:18 26/01/2026 |
| 56 | Hotcoin |
TRB/USDT | $19.25 | $861,943 | 18:58:13 26/01/2026 |
| 57 |  Tebbit |
TRB/USDT | $19.27 | $809,847 | 19:00:16 26/01/2026 |
| 58 | Ju.com |
TRB/USDT | $19.26 | $805,044 | 18:54:13 26/01/2026 |
| 59 |  UZX |
TRB/USDT | $19.26 | $765,772 | 18:57:07 26/01/2026 |
| 60 |  EagleX |
TRB/USDT | $19.29 | $742,472 | 19:00:11 26/01/2026 |
| 61 |  Bitunix |
TRB/USDT | $19.24 | $738,718 | 18:57:25 26/01/2026 |
| 62 |  YUBIT |
TRB/USDT | $19.26 | $722,783 | 18:57:07 26/01/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $19.25 | $714,890 | 19:00:18 26/01/2026 |
| 64 |  SuperEx |
TRB/USDT | $19.28 | $606,126 | 19:00:10 26/01/2026 |
| 65 | EagleX |
TRB/USDT | $19.28 | $561,903 | 19:00:15 26/01/2026 |
| 66 | UZX |
TRB/USDT | $19.24 | $536,562 | 18:57:15 26/01/2026 |
| 67 | LBank |
TRB/USDT | $19.24 | $493,321 | 18:57:09 26/01/2026 |
| 68 |  Cofinex |
TRB/USDT | $19.25 | $450,215 | 19:00:17 26/01/2026 |
| 69 | YUBIT |
TRB/USDT | $19.24 | $449,962 | 18:57:15 26/01/2026 |
| 70 | OKX |
TRB/USDT | $19.24 | $447,542 | 18:56:23 26/01/2026 |
| 71 |  Phemex |
TRB/USDT | $19.30 | $437,969 | 18:57:13 26/01/2026 |
| 72 | Binance |
TRB/USDC | $19.24 | $423,690 | 18:56:42 26/01/2026 |
| 73 | Tapbit |
TRB/USDT | $19.25 | $419,201 | 18:57:09 26/01/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $19.28 | $387,282 | 19:00:11 26/01/2026 |
| 75 |  Zoomex |
TRB/USDT | $19.28 | $350,809 | 18:57:15 26/01/2026 |
| 76 |  BitMart |
TRB/USDT | $19.25 | $350,414 | 18:57:12 26/01/2026 |
| 77 | HTX |
TRB/USDT | $19.26 | $315,528 | 18:57:16 26/01/2026 |
| 78 | CRMClick |
TRB/USDT | $19.26 | $315,528 | 18:57:15 26/01/2026 |
| 79 |  KuCoin |
TRB/USDT | $19.26 | $310,328 | 18:56:53 26/01/2026 |
| 80 | KuCoin |
TRB/USDT | $19.23 | $296,933 | 18:54:18 26/01/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $19.26 | $285,924 | 18:56:59 26/01/2026 |
| 82 |  XT.COM |
TRB/USDT | $19.25 | $256,955 | 18:57:08 26/01/2026 |
| 83 |  IBIT Global |
TRB/USDT | $19.28 | $256,743 | 19:00:09 26/01/2026 |
| 84 | Toobit |
TRB/USDT | $19.27 | $251,077 | 18:57:08 26/01/2026 |
| 85 | Ourbit |
TRB/USDT | $19.25 | $241,691 | 18:57:07 26/01/2026 |
| 86 | KCEX |
TRB/USDT | $19.27 | $238,630 | 18:57:07 26/01/2026 |
| 87 |  BingX |
TRB/USDT | $19.25 | $219,582 | 18:57:07 26/01/2026 |
| 88 |  Pionex |
TRB/USDT | $19.26 | $214,555 | 18:57:12 26/01/2026 |
| 89 | Binance |
TRB/TRY | $19.23 | $214,271 | 18:56:42 26/01/2026 |
| 90 | BTCC |
TRB/USDT | $19.26 | $214,189 | 18:57:08 26/01/2026 |
| 91 | AstralX |
TRB/USDT | $19.24 | $213,565 | 18:57:17 26/01/2026 |
| 92 | Biconomy.com |
TRB/USDT | $19.25 | $195,645 | 18:57:10 26/01/2026 |
| 93 |  Bitcoiva |
TRB/USDT | $19.24 | $192,264 | 19:00:10 26/01/2026 |
| 94 |  Bitget |
TRB/USDT | $19.25 | $191,659 | 18:54:11 26/01/2026 |
| 95 | Phemex |
TRB/USDT | $19.24 | $190,408 | 18:57:16 26/01/2026 |
| 96 |  Picol |
TRB/USDT | $19.28 | $189,255 | 19:00:09 26/01/2026 |
| 97 |  GroveX |
TRB/USDT | $19.25 | $185,758 | 18:57:09 26/01/2026 |
| 98 | Bitunix |
TRB/USDT | $19.24 | $171,277 | 18:45:07 26/01/2026 |
| 99 | WhiteBIT |
TRB/TRY | $19.21 | $158,434 | 18:45:12 26/01/2026 |
| 100 |  BitTap |
TRB/USDT | $19.29 | $146,358 | 19:00:17 26/01/2026 |
| 101 |  Bitvavo |
TRB/EUR | $19.26 | $145,859 | 18:57:09 26/01/2026 |
| 102 |  Binance TR |
TRB/TRY | $19.23 | $144,913 | 18:57:09 26/01/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.26 | $142,569 | 18:57:12 26/01/2026 |
| 104 |  ONUS Pro |
TRB/USDT | $19.27 | $141,875 | 19:00:16 26/01/2026 |
| 105 | BloFin |
TRB/USDT | $19.23 | $123,995 | 18:57:16 26/01/2026 |
| 106 |  UEEx |
TRB/USDT | $19.25 | $107,095 | 18:57:08 26/01/2026 |
| 107 |  DigiFinex |
TRB/USDT | $19.24 | $99,047.71 | 18:48:12 26/01/2026 |
| 108 | Pionex |
TRB/USDT | $19.24 | $93,716.35 | 18:57:16 26/01/2026 |
| 109 | YEX |
TRB/USDT | $19.27 | $93,279.58 | 19:00:08 26/01/2026 |
| 110 |  Hyperliquid |
TRB/USD | $19.25 | $91,870.41 | 18:57:15 26/01/2026 |
| 111 | Gate |
TRB/USDT | $19.25 | $84,318.60 | 18:56:24 26/01/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $19.28 | $77,642.41 | 19:00:16 26/01/2026 |
| 113 |  PointPay |
TRB/USDT | $19.25 | $74,486.81 | 18:57:07 26/01/2026 |
| 114 |  BitKan |
TRB/USDT | $19.26 | $72,322.49 | 19:00:09 26/01/2026 |
| 115 |  WEEX |
TRB/USDT | $19.25 | $71,434.19 | 18:57:08 26/01/2026 |
| 116 |  BYDFi |
TRB/USDT | $19.26 | $61,771.82 | 19:00:07 26/01/2026 |
| 117 |  Coinbase International Exchange |
TRB/USDC | $19.15 | $55,094.62 | 19:00:16 26/01/2026 |
| 118 |  LeveX |
TRB/USDT | $19.27 | $54,744.76 | 19:00:16 26/01/2026 |
| 119 |  SunX |
TRB/USDT | $19.28 | $53,042.17 | 19:00:17 26/01/2026 |
| 120 | Cofinex |
TRB/USDT | $19.26 | $51,655.62 | 19:00:12 26/01/2026 |
| 121 |  Bit2Me |
TRB/USDC | $19.25 | $46,598.82 | 18:57:08 26/01/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $19.26 | $46,281.59 | 19:00:16 26/01/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $19.30 | $43,989.02 | 19:03:18 26/01/2026 |
| 124 |  TGEX |
TRB/USDT | $19.28 | $41,425.62 | 19:00:15 26/01/2026 |
| 125 |  Bitcastle |
TRB/USDT | $19.27 | $41,327.04 | 19:00:11 26/01/2026 |
| 126 | Hibt |
TRB/USDT | $19.24 | $39,380.51 | 18:57:11 26/01/2026 |
| 127 |  BiFinance |
TRB/USDT | $19.26 | $35,241.71 | 18:54:23 26/01/2026 |
| 128 |  Tothemoon |
TRB/USDT | $19.24 | $27,622.36 | 18:57:08 26/01/2026 |
| 129 | Gate |
TRB/USDC | $19.19 | $27,435.51 | 18:56:55 26/01/2026 |
| 130 | BITmarkets |
TRB/USD | $19.30 | $25,606.62 | 19:00:09 26/01/2026 |
| 131 | B2Z Exchange |
TRB/USD | $19.30 | $25,606.62 | 19:00:09 26/01/2026 |
| 132 |  Coincall |
TRB/USD | $19.31 | $24,374.54 | 19:03:15 26/01/2026 |
| 133 |  CoinEx |
TRB/USDT | $19.25 | $19,567.92 | 18:59:24 26/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $19.26 | $15,440.40 | 18:51:11 26/01/2026 |
| 135 |  Coinflare |
TRB/USDT | $19.26 | $13,105.74 | 19:00:15 26/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $19.29 | $12,679.10 | 19:00:09 26/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $19.29 | $12,679.10 | 19:00:09 26/01/2026 |
| 138 | BTSE |
TRB/USDT | $19.27 | $12,645.87 | 18:57:08 26/01/2026 |
| 139 | BYDFi |
TRB/USDT | $19.23 | $12,041.60 | 19:00:17 26/01/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $19.24 | $11,147.52 | 18:57:09 26/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $19.40 | $10,243.21 | 18:54:11 26/01/2026 |
| 142 |  Bitkub |
TRB/THB | $20.19 | $9,825.11 | 18:48:08 26/01/2026 |
| 143 |  Bitrue |
TRB/USDT | $19.25 | $9,235.39 | 18:57:09 26/01/2026 |
| 144 |  NovaDAX |
TRB/BRL | $19.03 | $5,361.43 | 18:51:09 26/01/2026 |
| 145 |  Bitlo |
TRB/USDT | $19.25 | $5,122.87 | 19:00:11 26/01/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $19.28 | $3,548.98 | 19:00:16 26/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $19.22 | $2,715.93 | 18:54:11 26/01/2026 |
| 148 | ONUS Pro |
TRB/VNDC | $19.32 | $2,639.03 | 19:00:16 26/01/2026 |
| 149 | Bitcoiva |
TRB/INR | $19.66 | $2,326.01 | 19:00:10 26/01/2026 |
| 150 |  TRIV |
TRB/IDR | $19.35 | $2,178.14 | 19:00:18 26/01/2026 |
| 151 | TRIV |
TRB/USDT | $19.27 | $2,178.13 | 19:00:18 26/01/2026 |
| 152 | Bitlo |
TRB/TRY | $19.23 | $1,814.31 | 19:00:11 26/01/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.59 | $1,194.31 | 18:54:12 26/01/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $19.25 | $1,044.24 | 18:57:11 26/01/2026 |
| 155 |  ChangeNOW |
TRB/BTC | $19.85 | $918.20 | 19:00:10 26/01/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $19.27 | $912.39 | 19:00:09 26/01/2026 |
| 157 | BITmarkets |
TRB/USDC | $19.27 | $912.39 | 19:00:09 26/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.53 | $889.66 | 16:12:35 26/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $19.25 | $803.77 | 18:54:12 26/01/2026 |
| 160 |  Indodax |
TRB/IDR | $19.29 | $485.79 | 18:59:53 26/01/2026 |
| 161 |  Binance TH |
TRB/USDT | $19.25 | $399.63 | 18:57:10 26/01/2026 |
| 162 |  WazirX |
TRB/INR | $19.43 | $345.30 | 19:00:09 26/01/2026 |
| 163 | WazirX |
TRB/USDT | $18.69 | $275.91 | 19:00:09 26/01/2026 |
| 164 |  Flipster |
TRB/USDT | $19.23 | $266.55 | 19:00:17 26/01/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $19.22 | $58.46 | 18:54:17 26/01/2026 |
| 166 |  CEX.IO |
TRB/USDT | $19.27 | $21.72 | 18:57:09 26/01/2026 |
| 167 | CEX.IO |
TRB/EUR | $19.34 | $14.99 | 18:57:09 26/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.09 | $0 | 18:59:53 26/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.50 | $0 | 19:00:08 26/01/2026 |
| 170 | OKX |
TRB/USD | $20.09 | $0 | 18:56:53 26/01/2026 |
| 171 |  ZebPay |
TRB/INR | $20.20 | $0 | 18:54:11 26/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $19.25 | $0 | 18:57:11 26/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.05 | $0 | 18:09:12 26/01/2026 |
| 174 | Giottus |
TRB/USDT | $19.27 | $0 | 18:09:12 26/01/2026 |
| 175 |  ADEN |
TRB/USDT | $19.29 | $0 | 19:03:42 26/01/2026 |
| 176 |  Gate US |
TRB/USDT | $19.26 | $0 | 19:00:12 26/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 26/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,302,989 với tỷ giá $19.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.