Tellor TRB
Xếp hạng #405
23:23:00 10/04/2026
Giá Tellor (TRB)
$15.38 1.31%
0.0002118 BTC
412,759 VND
Thấp: $14.73
Cao: $15.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.38 | $167,988,042 | 22:54:18 10/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.36 | $20,324,306 | 23:00:15 10/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.33 | $17,758,102 | 22:57:16 10/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.35 | $14,246,874 | 22:57:08 10/04/2026 |
| 5 |  BitMart |
TRB/USDT | $15.34 | $13,091,805 | 22:57:16 10/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.37 | $11,035,630 | 22:54:15 10/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.36 | $10,725,930 | 23:00:16 10/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,698,112 | 22:57:15 10/04/2026 |
| 9 |  Binance |
TRB/USDT | $15.38 | $6,337,489 | 22:54:16 10/04/2026 |
| 10 |  OrangeX |
TRB/USDT | $15.38 | $5,435,365 | 22:54:15 10/04/2026 |
| 11 |  Millionero |
TRB/USDT | $15.35 | $5,349,317 | 23:00:15 10/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.32 | $4,694,486 | 22:57:17 10/04/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $15.36 | $4,031,545 | 22:57:15 10/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $15.36 | $3,401,539 | 23:00:16 10/04/2026 |
| 15 |  BTSE |
TRB/USDT | $15.32 | $3,387,400 | 22:57:15 10/04/2026 |
| 16 |  BITmarkets |
TRB/USDT | $15.35 | $3,266,062 | 23:00:15 10/04/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.28 | $3,231,501 | 22:57:15 10/04/2026 |
| 18 |  BTCC |
TRB/USDT | $15.42 | $3,017,457 | 22:57:16 10/04/2026 |
| 19 |  Hotcoin |
TRB/USDT | $15.33 | $2,335,495 | 22:57:20 10/04/2026 |
| 20 |  idax exchange |
TRB/USDT | $15.36 | $2,261,147 | 23:00:17 10/04/2026 |
| 21 |  WHXEX |
TRB/USDT | $15.36 | $2,261,124 | 23:00:16 10/04/2026 |
| 22 |  HTX |
TRB/USDT | $15.40 | $2,161,765 | 22:59:55 10/04/2026 |
| 23 |  BVOX |
TRB/USDT | $15.33 | $2,073,535 | 22:57:15 10/04/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.39 | $2,054,852 | 22:51:15 10/04/2026 |
| 25 |  BiKing |
TRB/USDT | $15.38 | $2,037,157 | 22:54:18 10/04/2026 |
| 26 |  CoinW |
TRB/USDT | $15.33 | $1,884,793 | 22:57:16 10/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $15.37 | $1,804,707 | 23:00:12 10/04/2026 |
| 28 |  Hibt |
TRB/USDT | $15.34 | $1,789,834 | 22:57:35 10/04/2026 |
| 29 | BlockFin |
TRB/USDT | $15.36 | $1,762,303 | 23:00:16 10/04/2026 |
| 30 |  YEX |
TRB/USDT | $15.36 | $1,279,599 | 23:00:17 10/04/2026 |
| 31 | BVOX |
TRB/USDT | $15.36 | $1,267,013 | 22:57:09 10/04/2026 |
| 32 |  KCEX |
TRB/USDT | $15.34 | $1,225,855 | 22:57:15 10/04/2026 |
| 33 | BiKing |
TRB/USDT | $15.39 | $1,206,282 | 22:54:11 10/04/2026 |
| 34 | Binance |
TRB/USDT | $15.37 | $1,205,860 | 22:56:42 10/04/2026 |
| 35 |  Bibox |
TRB/USDT | $40.75 | $1,175,993 | 23:00:12 10/04/2026 |
| 36 |  AstralX |
TRB/USDT | $15.34 | $1,148,576 | 22:57:07 10/04/2026 |
| 37 |  Ekbit |
TRB/USDT | $15.36 | $1,144,683 | 23:00:16 10/04/2026 |
| 38 |  Coinlocally |
TRB/USDT | $15.41 | $1,130,996 | 22:54:16 10/04/2026 |
| 39 |  BloFin |
TRB/USDT | $15.38 | $1,085,589 | 22:42:08 10/04/2026 |
| 40 | WhiteBIT |
TRB/USDT | $15.37 | $1,054,781 | 22:57:08 10/04/2026 |
| 41 |  Ju.com |
TRB/USDT | $15.36 | $1,043,286 | 23:00:09 10/04/2026 |
| 42 |  Bybit |
TRB/USDT | $15.40 | $945,683 | 22:54:16 10/04/2026 |
| 43 | Millionero |
TRB/USDT | $15.32 | $942,078 | 23:00:07 10/04/2026 |
| 44 |  Biconomy.com |
TRB/USDT | $15.33 | $934,215 | 22:57:15 10/04/2026 |
| 45 |  Ourbit |
TRB/USDT | $15.33 | $868,414 | 22:57:15 10/04/2026 |
| 46 | BitMart |
TRB/USDT | $15.34 | $809,912 | 22:57:07 10/04/2026 |
| 47 |  Bitbaby |
TRB/USDT | $15.34 | $760,224 | 22:57:16 10/04/2026 |
| 48 |  SuperEx |
TRB/USDT | $15.35 | $669,203 | 23:00:09 10/04/2026 |
| 49 |  Websea |
TRB/USDT | $15.40 | $652,886 | 22:48:13 10/04/2026 |
| 50 |  Tebbit |
TRB/USDT | $15.36 | $631,143 | 23:00:16 10/04/2026 |
| 51 |  Toobit |
TRB/USDT | $15.34 | $622,102 | 22:57:15 10/04/2026 |
| 52 |  EagleX |
TRB/USDT | $15.38 | $617,806 | 23:00:11 10/04/2026 |
| 53 |  YUBIT |
TRB/USDT | $15.35 | $614,732 | 22:57:10 10/04/2026 |
| 54 | BitradeX |
TRB/USDT | $15.40 | $606,341 | 22:51:12 10/04/2026 |
| 55 | BTCC |
TRB/USDT | $15.39 | $602,894 | 22:57:08 10/04/2026 |
| 56 |  4E |
TRB/USDT | $15.39 | $600,469 | 22:54:07 10/04/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $15.33 | $564,804 | 22:57:18 10/04/2026 |
| 58 |  UZX |
TRB/USDT | $15.35 | $562,187 | 22:57:07 10/04/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,671 | 23:00:15 10/04/2026 |
| 60 |  Bitunix |
TRB/USDT | $15.38 | $502,079 | 22:54:15 10/04/2026 |
| 61 |  Phemex |
TRB/USDT | $15.33 | $479,000 | 22:57:08 10/04/2026 |
| 62 |  MEXC |
TRB/USDT | $15.33 | $469,538 | 22:57:16 10/04/2026 |
| 63 | UZX |
TRB/USDT | $15.33 | $421,798 | 22:57:15 10/04/2026 |
| 64 | AstralX |
TRB/USDT | $15.32 | $377,814 | 22:57:17 10/04/2026 |
| 65 |  Cofinex |
TRB/USDT | $15.37 | $377,784 | 23:00:15 10/04/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $15.38 | $365,098 | 23:00:07 10/04/2026 |
| 67 | B2Z Exchange |
TRB/USD | $15.37 | $352,709 | 23:00:09 10/04/2026 |
| 68 | BITmarkets |
TRB/USD | $15.37 | $352,709 | 23:00:12 10/04/2026 |
| 69 | Hotcoin |
TRB/USDT | $15.41 | $326,542 | 22:57:04 10/04/2026 |
| 70 | WhiteBIT |
TRB/TRY | $15.38 | $302,656 | 22:57:08 10/04/2026 |
| 71 | Tapbit |
TRB/USDT | $15.35 | $290,049 | 22:57:07 10/04/2026 |
| 72 |  EasiCoin |
TRB/USDT | $15.36 | $287,347 | 23:00:16 10/04/2026 |
| 73 |  Zoomex |
TRB/USDT | $15.35 | $283,528 | 22:57:15 10/04/2026 |
| 74 | LBank |
TRB/USDT | $15.35 | $269,292 | 22:57:11 10/04/2026 |
| 75 |  OKX |
TRB/USDT | $15.35 | $248,857 | 22:56:54 10/04/2026 |
| 76 | YUBIT |
TRB/USDT | $15.33 | $246,539 | 22:57:15 10/04/2026 |
| 77 | EagleX |
TRB/USDT | $15.36 | $240,413 | 23:00:15 10/04/2026 |
| 78 |  Gate |
TRB/USDT | $15.39 | $221,148 | 22:54:19 10/04/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $15.37 | $192,442 | 23:00:12 10/04/2026 |
| 80 |  Globe Derivative Exchange |
TRB/USD | $15.36 | $187,010 | 23:00:17 10/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $15.37 | $177,430 | 23:00:11 10/04/2026 |
| 82 | Toobit |
TRB/USDT | $15.36 | $159,776 | 22:57:09 10/04/2026 |
| 83 | Biconomy.com |
TRB/USDT | $15.36 | $158,578 | 22:57:13 10/04/2026 |
| 84 | Binance |
TRB/USDC | $15.40 | $149,813 | 22:56:54 10/04/2026 |
| 85 |  XT.COM |
TRB/USDT | $15.36 | $144,661 | 22:57:08 10/04/2026 |
| 86 | Ourbit |
TRB/USDT | $15.39 | $141,805 | 22:54:11 10/04/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $15.35 | $138,337 | 22:56:59 10/04/2026 |
| 88 |  CriptoSwaps |
TRB/USDT | $15.34 | $132,241 | 23:00:13 10/04/2026 |
| 89 |  BitTap |
TRB/USDT | $15.38 | $127,859 | 23:00:19 10/04/2026 |
| 90 |  Pionex |
TRB/USDT | $15.35 | $123,382 | 22:57:09 10/04/2026 |
| 91 |  BingX |
TRB/USDT | $15.34 | $115,324 | 22:57:08 10/04/2026 |
| 92 | Phemex |
TRB/USDT | $15.34 | $114,081 | 22:57:17 10/04/2026 |
| 93 | Bitunix |
TRB/USDT | $15.38 | $112,864 | 22:54:07 10/04/2026 |
| 94 | BloFin |
TRB/USDT | $15.32 | $111,939 | 22:57:16 10/04/2026 |
| 95 |  GroveX |
TRB/USDT | $15.41 | $110,643 | 23:00:07 10/04/2026 |
| 96 |  Picol |
TRB/USDT | $15.35 | $109,729 | 23:00:07 10/04/2026 |
| 97 |  CoinTR |
TRB/TRY | $15.31 | $102,206 | 22:57:07 10/04/2026 |
| 98 |  KuCoin |
TRB/USDT | $15.42 | $99,389.05 | 22:54:19 10/04/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $15.35 | $80,399.79 | 22:57:10 10/04/2026 |
| 100 |  Bitget |
TRB/USDT | $15.41 | $79,597.83 | 22:54:12 10/04/2026 |
| 101 | Binance |
TRB/TRY | $15.34 | $73,534.29 | 22:56:54 10/04/2026 |
| 102 | YEX |
TRB/USDT | $15.37 | $71,396.84 | 23:00:14 10/04/2026 |
| 103 |  Ulink |
TRB/USDT | $62.80 | $70,343.75 | 23:00:20 10/04/2026 |
| 104 |  Hyperliquid |
TRB/USD | $15.33 | $68,786.11 | 22:57:26 10/04/2026 |
| 105 | HTX |
TRB/USDT | $15.42 | $60,180.98 | 22:57:24 10/04/2026 |
| 106 |  DigiFinex |
TRB/USDT | $15.35 | $51,532.33 | 23:00:07 10/04/2026 |
| 107 | KCEX |
TRB/USDT | $15.37 | $50,935.18 | 22:57:08 10/04/2026 |
| 108 | Cofinex |
TRB/USDT | $15.33 | $50,671.64 | 23:00:10 10/04/2026 |
| 109 |  BiFinance |
TRB/USDT | $15.36 | $50,042.10 | 22:57:15 10/04/2026 |
| 110 |  Binance TR |
TRB/TRY | $15.34 | $50,025.93 | 22:57:09 10/04/2026 |
| 111 | CoinTR |
TRB/USDT | $15.34 | $47,304.18 | 22:57:07 10/04/2026 |
| 112 | KuCoin |
TRB/USDT | $15.39 | $46,619.09 | 22:56:23 10/04/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.38 | $42,387.44 | 23:00:13 10/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $15.36 | $38,926.42 | 22:57:07 10/04/2026 |
| 115 |  LeveX |
TRB/USDT | $15.35 | $32,684.25 | 23:00:16 10/04/2026 |
| 116 |  BitKan |
TRB/USDT | $15.38 | $31,806.83 | 23:00:09 10/04/2026 |
| 117 |  WEEX |
TRB/USDT | $15.35 | $29,892.47 | 22:57:09 10/04/2026 |
| 118 |  Bitvavo |
TRB/EUR | $15.36 | $29,374.93 | 22:57:08 10/04/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $15.36 | $26,520.81 | 23:00:15 10/04/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $15.34 | $22,858.94 | 23:00:09 10/04/2026 |
| 121 | BITmarkets |
TRB/USDT | $15.34 | $22,858.94 | 23:00:12 10/04/2026 |
| 122 | BTSE |
TRB/USDT | $15.35 | $22,784.27 | 22:57:12 10/04/2026 |
| 123 | Hibt |
TRB/USDT | $15.34 | $21,871.23 | 22:57:11 10/04/2026 |
| 124 |  Tothemoon |
TRB/USDT | $15.31 | $21,542.48 | 23:00:14 10/04/2026 |
| 125 | Gate |
TRB/USDC | $15.44 | $20,451.51 | 22:56:24 10/04/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $15.36 | $19,546.21 | 23:00:22 10/04/2026 |
| 127 |  Bit2Me |
TRB/USDC | $15.39 | $16,501.96 | 22:57:10 10/04/2026 |
| 128 | CoinUp.io |
TRB/USDT | $15.39 | $16,136.17 | 22:54:11 10/04/2026 |
| 129 |  CoinEx |
TRB/USDT | $15.32 | $15,038.77 | 22:59:23 10/04/2026 |
| 130 |  SunX |
TRB/USDT | $15.36 | $14,987.78 | 23:00:20 10/04/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $15.31 | $13,999.73 | 23:00:07 10/04/2026 |
| 132 | Gate |
TRB/USDT | $15.37 | $13,913.28 | 22:56:54 10/04/2026 |
| 133 |  Coincall |
TRB/USD | $15.37 | $13,848.91 | 23:00:16 10/04/2026 |
| 134 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $15.31 | $11,872.82 | 23:00:16 10/04/2026 |
| 136 |  ASTX |
TRB/USDT | $15.36 | $11,452.95 | 23:00:15 10/04/2026 |
| 137 | Pionex |
TRB/USDT | $15.33 | $9,336.02 | 22:57:16 10/04/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $15.39 | $8,488.35 | 22:57:08 10/04/2026 |
| 139 |  Bitlo |
TRB/USDT | $15.34 | $5,142.30 | 22:57:09 10/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $15.37 | $3,742.28 | 22:57:07 10/04/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $15.34 | $3,143.11 | 22:57:18 10/04/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $15.36 | $1,982.84 | 22:57:08 10/04/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $15.34 | $1,920.05 | 23:00:09 10/04/2026 |
| 144 | BITmarkets |
TRB/USDC | $15.34 | $1,920.05 | 23:00:12 10/04/2026 |
| 145 | Bitlo |
TRB/TRY | $15.34 | $1,845.14 | 22:57:09 10/04/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $15.37 | $1,824.08 | 22:57:08 10/04/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $15.52 | $1,456.69 | 22:54:12 10/04/2026 |
| 148 |  TRIV |
TRB/IDR | $15.37 | $1,017.41 | 23:00:12 10/04/2026 |
| 149 | TRIV |
TRB/USDT | $15.34 | $1,017.41 | 23:00:12 10/04/2026 |
| 150 |  CoinDCX |
TRB/INR | $15.46 | $464.59 | 22:54:07 10/04/2026 |
| 151 |  Flipster |
TRB/USDT | $15.32 | $458.23 | 22:57:15 10/04/2026 |
| 152 |  Bitkub |
TRB/THB | $14.44 | $273.49 | 22:57:07 10/04/2026 |
| 153 |  Binance TH |
TRB/USDT | $15.37 | $242.27 | 22:57:07 10/04/2026 |
| 154 | Bitcoiva |
TRB/INR | $15.61 | $180.66 | 23:00:12 10/04/2026 |
| 155 | Tokocrypto |
TRB/USDC | $15.40 | $44.63 | 22:57:08 10/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.09 | $25.31 | 12:57:23 10/04/2026 |
| 157 | CoinDCX |
TRB/USDT | $15.38 | $20.85 | 22:54:07 10/04/2026 |
| 158 |  CEX.IO |
TRB/EUR | $15.45 | $19.15 | 22:54:10 10/04/2026 |
| 159 | CEX.IO |
TRB/USDT | $15.40 | $17.77 | 22:54:10 10/04/2026 |
| 160 |  ZebPay |
TRB/INR | $16.26 | $4.59 | 22:54:08 10/04/2026 |
| 161 |  WazirX |
TRB/USDT | $14.67 | $3.58 | 23:00:08 10/04/2026 |
| 162 |  Indodax |
TRB/IDR | $14.24 | $2.29 | 22:59:54 10/04/2026 |
| 163 | OKX |
TRB/USD | $14.97 | $0.6130 | 22:56:54 10/04/2026 |
| 164 | WazirX |
TRB/INR | $16.55 | $0.5460 | 23:00:08 10/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.01 | $0 | 22:59:23 10/04/2026 |
| 166 |  HitBTC |
TRB/USDT | $15.20 | $0 | 23:00:08 10/04/2026 |
| 167 | OKX |
TRB/USDC | $15.46 | $0 | 22:56:24 10/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.70 | $0 | 22:54:11 10/04/2026 |
| 169 |  Giottus |
TRB/INR | $18.84 | $0 | 15:51:08 10/04/2026 |
| 170 | Giottus |
TRB/USDT | $14.85 | $0 | 15:51:08 10/04/2026 |
| 171 |  ADEN |
TRB/USDT | $15.37 | $0 | 23:03:52 10/04/2026 |
| 172 |  Gate US |
TRB/USDT | $15.34 | $0 | 23:00:08 10/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 10/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,988,042 với tỷ giá $15.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.