Tellor TRB
Xếp hạng #388
15:28:00 21/11/2025
Giá Tellor (TRB)
$21.21 -10.62%
0.0002518 BTC
582,634 VND
Thấp: $21.20
Cao: $23.97
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.35 | $150,008,582 | 14:57:18 21/11/2025 |
| 2 |  YUBIT |
TRB/USDT | $21.37 | $34,517,926 | 14:57:15 21/11/2025 |
| 3 |  Binance |
TRB/USDT | $21.35 | $28,803,789 | 14:54:16 21/11/2025 |
| 4 |  Millionero |
TRB/USDT | $21.39 | $25,677,751 | 15:00:15 21/11/2025 |
| 5 |  FameEX |
TRB/USDT | $21.38 | $19,691,064 | 14:57:17 21/11/2025 |
| 6 |  AscendEX |
TRB/USDT | $21.37 | $18,451,265 | 14:57:16 21/11/2025 |
| 7 |  LBank |
TRB/USDT | $21.38 | $18,403,180 | 14:57:17 21/11/2025 |
| 8 |  Ju.com |
TRB/USDT | $21.37 | $17,280,410 | 14:57:16 21/11/2025 |
| 9 |  BTCC |
TRB/USDT | $21.39 | $14,990,708 | 14:57:17 21/11/2025 |
| 10 |  OKX |
TRB/USDT | $21.36 | $12,684,670 | 14:52:50 21/11/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.13 | $9,686,309 | 14:57:15 21/11/2025 |
| 12 |  Tapbit |
TRB/USDT | $21.34 | $9,482,908 | 14:57:16 21/11/2025 |
| 13 |  BVOX |
TRB/USDT | $21.48 | $9,302,667 | 14:45:16 21/11/2025 |
| 14 |  BiKing |
TRB/USDT | $21.38 | $9,160,886 | 14:57:20 21/11/2025 |
| 15 |  NovaEx |
TRB/USDT | $21.39 | $7,861,092 | 15:00:16 21/11/2025 |
| 16 |  BitradeX |
TRB/USDT | $21.48 | $7,464,973 | 14:45:15 21/11/2025 |
| 17 |  CoinW |
TRB/USDT | $21.38 | $7,220,513 | 14:57:17 21/11/2025 |
| 18 |  Hotcoin |
TRB/USDT | $21.36 | $6,845,141 | 14:57:18 21/11/2025 |
| 19 |  BTSE |
TRB/USDT | $21.41 | $6,779,829 | 14:54:15 21/11/2025 |
| 20 |  B2Z Exchange |
TRB/USD | $21.43 | $6,679,689 | 15:00:16 21/11/2025 |
| 21 |  BITmarkets |
TRB/USDT | $21.40 | $6,669,793 | 15:00:15 21/11/2025 |
| 22 |  Gate |
TRB/USDT | $21.40 | $5,906,943 | 14:54:19 21/11/2025 |
| 23 |  Hibt |
TRB/USDT | $21.39 | $5,610,976 | 14:57:40 21/11/2025 |
| 24 |  Bybit |
TRB/USDT | $21.44 | $5,477,819 | 14:54:17 21/11/2025 |
| 25 |  CoinChief |
TRB/USDT | $21.44 | $5,060,337 | 15:00:08 21/11/2025 |
| 26 | BiKing |
TRB/USDT | $21.44 | $4,874,207 | 14:57:11 21/11/2025 |
| 27 | Binance |
TRB/USDT | $21.41 | $4,872,282 | 14:56:54 21/11/2025 |
| 28 |  KCEX |
TRB/USDT | $21.35 | $4,380,651 | 14:57:16 21/11/2025 |
| 29 |  BlockFin |
TRB/USDT | $21.39 | $4,301,894 | 14:54:16 21/11/2025 |
| 30 |  Zedxion Exchange |
TRB/USDT | $21.41 | $3,794,847 | 15:00:17 21/11/2025 |
| 31 |  CZR Exchange |
TRB/USDT | $21.41 | $3,794,847 | 15:00:16 21/11/2025 |
| 32 |  YEX |
TRB/USDT | $21.36 | $3,682,660 | 14:48:17 21/11/2025 |
| 33 |  Coinlocally |
TRB/USDT | $21.43 | $3,569,584 | 15:00:17 21/11/2025 |
| 34 |  Aivora Exchange |
TRB/USDT | $21.41 | $3,482,564 | 15:00:18 21/11/2025 |
| 35 |  Ourbit |
TRB/USDT | $21.38 | $3,414,683 | 14:57:17 21/11/2025 |
| 36 |  HTX |
TRB/USDT | $21.41 | $3,281,707 | 14:59:54 21/11/2025 |
| 37 |  CRMClick |
TRB/USDT | $21.44 | $3,242,467 | 14:54:07 21/11/2025 |
| 38 |  BitbabyExchange |
TRB/USDT | $21.40 | $3,112,433 | 15:00:16 21/11/2025 |
| 39 |  OrangeX |
TRB/USDT | $21.36 | $3,026,418 | 14:57:15 21/11/2025 |
| 40 |  Toobit |
TRB/USDT | $21.36 | $2,642,969 | 14:57:17 21/11/2025 |
| 41 |  Websea |
TRB/USDT | $21.43 | $2,575,700 | 15:00:10 21/11/2025 |
| 42 |  WhiteBIT |
TRB/USDT | $21.40 | $2,460,155 | 14:57:15 21/11/2025 |
| 43 |  4E |
TRB/USDT | $21.38 | $2,408,721 | 14:57:09 21/11/2025 |
| 44 |  EasiCoin |
TRB/USDT | $21.39 | $2,358,400 | 15:00:16 21/11/2025 |
| 45 | Ju.com |
TRB/USDT | $21.40 | $2,184,769 | 14:57:07 21/11/2025 |
| 46 |  Cofinex |
TRB/USDT | $21.40 | $2,016,417 | 15:00:17 21/11/2025 |
| 47 | Hotcoin |
TRB/USDT | $21.45 | $1,948,138 | 14:58:34 21/11/2025 |
| 48 | BVOX |
TRB/USDT | $21.49 | $1,903,379 | 14:45:17 21/11/2025 |
| 49 | WhiteBIT |
TRB/USDT | $21.34 | $1,748,650 | 14:57:08 21/11/2025 |
| 50 |  Bitunix |
TRB/USDT | $21.36 | $1,708,006 | 14:57:16 21/11/2025 |
| 51 |  VOOX Exchange |
TRB/USDT | $21.37 | $1,664,790 | 14:57:18 21/11/2025 |
| 52 |  Zoomex |
TRB/USDT | $21.42 | $1,646,657 | 14:57:24 21/11/2025 |
| 53 |  Biconomy.com |
TRB/USDT | $21.34 | $1,556,774 | 14:54:15 21/11/2025 |
| 54 | YUBIT |
TRB/USDT | $21.38 | $1,529,532 | 14:57:08 21/11/2025 |
| 55 | Millionero |
TRB/USDT | $21.45 | $1,457,836 | 15:00:07 21/11/2025 |
| 56 |  KuCoin |
TRB/USDT | $21.42 | $1,438,692 | 14:54:19 21/11/2025 |
| 57 | OKX |
TRB/USDT | $21.35 | $1,412,728 | 14:56:24 21/11/2025 |
| 58 | HTX |
TRB/USDT | $21.37 | $1,349,358 | 14:54:16 21/11/2025 |
| 59 | CRMClick |
TRB/USDT | $21.37 | $1,347,373 | 14:54:16 21/11/2025 |
| 60 |  UZX |
TRB/USDT | $21.37 | $1,342,356 | 14:57:11 21/11/2025 |
| 61 | BitradeX |
TRB/USDT | $21.47 | $1,240,411 | 14:45:11 21/11/2025 |
| 62 |  Bibox |
TRB/USDT | $40.69 | $1,174,102 | 15:00:11 21/11/2025 |
| 63 |  Coinbase Exchange |
TRB/USD | $21.44 | $1,108,827 | 14:56:59 21/11/2025 |
| 64 | BlockFin |
TRB/USDT | $21.43 | $1,060,243 | 14:54:11 21/11/2025 |
| 65 | LBank |
TRB/USDT | $21.41 | $1,033,253 | 14:57:10 21/11/2025 |
| 66 | UZX |
TRB/USDT | $21.38 | $925,786 | 14:57:16 21/11/2025 |
| 67 |  Phemex |
TRB/USDT | $21.38 | $916,062 | 14:57:16 21/11/2025 |
| 68 |  MEXC |
TRB/USDT | $21.36 | $913,550 | 14:54:16 21/11/2025 |
| 69 |  WEEX |
TRB/USDT | $21.38 | $776,625 | 14:57:17 21/11/2025 |
| 70 | KuCoin |
TRB/USDT | $21.40 | $749,057 | 14:56:53 21/11/2025 |
| 71 |  IBIT Global |
TRB/USDT | $21.44 | $696,031 | 15:00:11 21/11/2025 |
| 72 | Gate |
TRB/USDT | $21.40 | $673,267 | 14:56:54 21/11/2025 |
| 73 |  AstralX |
TRB/USDT | $21.40 | $665,078 | 15:00:16 21/11/2025 |
| 74 |  CriptoSwaps |
TRB/USDT | $21.32 | $639,915 | 15:00:10 21/11/2025 |
| 75 |  BloFin |
TRB/USDT | $21.42 | $629,505 | 14:54:07 21/11/2025 |
| 76 |  SuperEx |
TRB/USDT | $21.40 | $597,699 | 15:00:11 21/11/2025 |
| 77 |  XT.COM |
TRB/USDT | $21.38 | $587,327 | 14:57:12 21/11/2025 |
| 78 | Ourbit |
TRB/USDT | $21.43 | $579,312 | 14:57:09 21/11/2025 |
| 79 | AstralX |
TRB/USDT | $21.45 | $570,773 | 15:00:08 21/11/2025 |
| 80 | Toobit |
TRB/USDT | $21.40 | $536,777 | 14:57:09 21/11/2025 |
| 81 | Binance |
TRB/USDC | $21.39 | $524,715 | 14:56:54 21/11/2025 |
| 82 | Tapbit |
TRB/USDT | $21.42 | $516,603 | 14:57:08 21/11/2025 |
| 83 | Binance |
TRB/TRY | $21.35 | $489,540 | 14:56:54 21/11/2025 |
| 84 |  Globe Derivative Exchange |
TRB/USD | $21.42 | $460,583 | 15:00:17 21/11/2025 |
| 85 |  Pionex |
TRB/USDT | $21.36 | $458,626 | 14:57:11 21/11/2025 |
| 86 |  TruBit Pro Exchange |
TRB/USDT | $21.43 | $427,907 | 15:00:07 21/11/2025 |
| 87 |  Picol |
TRB/USDT | $21.43 | $407,592 | 15:00:07 21/11/2025 |
| 88 |  BitMart |
TRB/USDT | $21.40 | $400,736 | 14:57:08 21/11/2025 |
| 89 |  BingX |
TRB/USDT | $21.45 | $370,933 | 14:57:08 21/11/2025 |
| 90 |  Bitget |
TRB/USDT | $21.28 | $370,765 | 14:54:07 21/11/2025 |
| 91 |  BYDFi |
TRB/USDT | $25.52 | $367,067 | 15:00:17 21/11/2025 |
| 92 |  Coinbase International Exchange |
TRB/USDC | $21.41 | $341,827 | 15:00:16 21/11/2025 |
| 93 |  Hyperliquid |
TRB/USD | $21.40 | $338,515 | 14:54:16 21/11/2025 |
| 94 | KCEX |
TRB/USDT | $21.30 | $332,671 | 14:57:09 21/11/2025 |
| 95 | Bitunix |
TRB/USDT | $21.37 | $311,651 | 14:57:08 21/11/2025 |
| 96 | BTCC |
TRB/USDT | $21.30 | $299,790 | 14:57:12 21/11/2025 |
| 97 | VOOX Exchange |
TRB/USDT | $21.38 | $295,623 | 14:57:10 21/11/2025 |
| 98 | WEEX |
TRB/USDT | $21.37 | $245,191 | 14:57:10 21/11/2025 |
| 99 |  UEEx |
TRB/USDT | $21.41 | $240,871 | 14:54:08 21/11/2025 |
| 100 |  Binance TR |
TRB/TRY | $21.35 | $234,552 | 14:57:10 21/11/2025 |
| 101 |  Bitvavo |
TRB/EUR | $21.35 | $219,832 | 14:57:10 21/11/2025 |
| 102 | YEX |
TRB/USDT | $21.43 | $219,404 | 15:00:08 21/11/2025 |
| 103 |  DigiFinex |
TRB/USDT | $21.38 | $215,795 | 14:57:08 21/11/2025 |
| 104 | Biconomy.com |
TRB/USDT | $21.43 | $210,112 | 14:54:07 21/11/2025 |
| 105 | BloFin |
TRB/USDT | $21.39 | $209,658 | 14:54:16 21/11/2025 |
| 106 |  BitTap |
TRB/USDT | $21.40 | $193,229 | 15:00:18 21/11/2025 |
| 107 |  ONUS Pro |
TRB/USDT | $20.14 | $176,228 | 14:57:17 21/11/2025 |
| 108 |  LeveX |
TRB/USDT | $21.39 | $149,568 | 15:00:16 21/11/2025 |
| 109 |  PointPay |
TRB/USDT | $21.42 | $147,886 | 14:57:09 21/11/2025 |
| 110 | WhiteBIT |
TRB/TRY | $21.27 | $131,681 | 14:57:08 21/11/2025 |
| 111 | BYDFi |
TRB/USDT | $21.43 | $125,143 | 14:57:08 21/11/2025 |
| 112 | Hibt |
TRB/USDT | $21.41 | $124,063 | 14:57:13 21/11/2025 |
| 113 | Pionex |
TRB/USDT | $21.37 | $109,071 | 14:57:16 21/11/2025 |
| 114 | B2Z Exchange |
TRB/USD | $21.41 | $100,995 | 15:00:08 21/11/2025 |
| 115 | BITmarkets |
TRB/USD | $21.41 | $100,995 | 15:00:12 21/11/2025 |
| 116 | Gate |
TRB/USDC | $21.29 | $100,479 | 14:56:54 21/11/2025 |
| 117 | ONUS Pro |
TRB/VNDC | $20.31 | $93,090.72 | 14:57:17 21/11/2025 |
| 118 | BTSE |
TRB/USDT | $21.44 | $84,386.09 | 14:54:07 21/11/2025 |
| 119 | B2Z Exchange |
TRB/USDT | $21.46 | $84,268.17 | 15:00:08 21/11/2025 |
| 120 | BITmarkets |
TRB/USDT | $21.46 | $83,241.11 | 15:00:12 21/11/2025 |
| 121 | Phemex |
TRB/USDT | $21.30 | $79,601.17 | 14:57:09 21/11/2025 |
| 122 |  HyperPay Futures |
TRB/USDT | $21.40 | $66,328.19 | 15:00:18 21/11/2025 |
| 123 |  BitKan |
TRB/USDT | $21.47 | $66,115.21 | 15:00:10 21/11/2025 |
| 124 | Binance |
TRB/BTC | $21.41 | $61,785.61 | 14:56:54 21/11/2025 |
| 125 |  Bitcastle |
TRB/USDT | $21.43 | $57,925.08 | 15:00:12 21/11/2025 |
| 126 |  Bit2Me |
TRB/USDC | $21.39 | $57,682.12 | 14:57:09 21/11/2025 |
| 127 |  Coincall |
TRB/USD | $21.44 | $57,212.93 | 15:00:16 21/11/2025 |
| 128 | Cofinex |
TRB/USDT | $21.39 | $53,284.78 | 15:00:08 21/11/2025 |
| 129 | ONUS Pro |
TRB/VNDC | $21.38 | $52,409.80 | 14:57:11 21/11/2025 |
| 130 |  PrimeXBT |
TRB/USDT | $21.39 | $50,331.29 | 15:00:16 21/11/2025 |
| 131 |  CoinCatch |
TRB/USDT | $21.41 | $44,753.72 | 15:00:09 21/11/2025 |
| 132 |  SunX |
TRB/USDT | $21.39 | $40,547.97 | 15:00:23 21/11/2025 |
| 133 |  BiFinance |
TRB/USDT | $21.39 | $38,079.67 | 14:57:11 21/11/2025 |
| 134 |  GroveX |
TRB/USDT | $21.44 | $37,646.33 | 15:00:11 21/11/2025 |
| 135 |  Coinflare |
TRB/USDT | $21.40 | $36,254.39 | 15:00:16 21/11/2025 |
| 136 |  Tothemoon |
TRB/USDT | $21.49 | $33,382.57 | 14:57:11 21/11/2025 |
| 137 |  Bitrue |
TRB/USDT | $21.39 | $25,700.62 | 14:57:08 21/11/2025 |
| 138 |  Crypto.com Exchange |
TRB/USD | $21.27 | $19,124.11 | 14:48:11 21/11/2025 |
| 139 |  CoinEx |
TRB/USDT | $21.36 | $18,534.10 | 14:59:23 21/11/2025 |
| 140 |  Bitcoiva |
TRB/USDT | $21.36 | $17,652.23 | 15:00:10 21/11/2025 |
| 141 |  Kanga Exchange |
TRB/USDT | $21.44 | $15,449.87 | 14:57:09 21/11/2025 |
| 142 |  Bitkub |
TRB/THB | $21.53 | $15,115.89 | 14:57:10 21/11/2025 |
| 143 |  TGEX |
TRB/USDT | $21.40 | $13,770.56 | 15:00:15 21/11/2025 |
| 144 | CoinUp.io |
TRB/USDT | $21.40 | $10,270.65 | 14:57:12 21/11/2025 |
| 145 | Crypto.com Exchange |
TRB/USDT | $21.31 | $6,996.30 | 14:48:11 21/11/2025 |
| 146 | BITmarkets |
TRB/USDC | $21.41 | $6,957.98 | 15:00:12 21/11/2025 |
| 147 | B2Z Exchange |
TRB/USDC | $21.41 | $6,957.92 | 15:00:08 21/11/2025 |
| 148 |  Bitlo |
TRB/TRY | $21.39 | $5,278.32 | 14:54:12 21/11/2025 |
| 149 | Bitlo |
TRB/USDT | $21.52 | $5,166.03 | 14:54:12 21/11/2025 |
| 150 | Crypto.com Exchange |
TRB/USD | $21.56 | $3,267.82 | 14:54:18 21/11/2025 |
| 151 |  TRIV |
TRB/USDT | $21.43 | $3,069.79 | 15:00:16 21/11/2025 |
| 152 | TRIV |
TRB/IDR | $21.49 | $3,069.00 | 15:00:16 21/11/2025 |
| 153 | OKX |
TRB/USD | $21.62 | $2,588.64 | 14:56:53 21/11/2025 |
| 154 |  CoinDCX |
TRB/INR | $22.89 | $2,542.96 | 14:57:08 21/11/2025 |
| 155 |  Binance TH |
TRB/USDT | $21.39 | $2,310.04 | 14:57:07 21/11/2025 |
| 156 |  Indodax |
TRB/IDR | $20.78 | $1,215.18 | 14:59:53 21/11/2025 |
| 157 |  Tokocrypto |
TRB/USDT | $21.39 | $617.04 | 14:57:11 21/11/2025 |
| 158 | CoinDCX |
TRB/USDT | $21.41 | $601.17 | 14:57:08 21/11/2025 |
| 159 | Bitcoiva |
TRB/INR | $22.31 | $550.06 | 15:00:10 21/11/2025 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.09 | $362.47 | 06:31:59 21/11/2025 |
| 161 |  WazirX |
TRB/USDT | $23.18 | $340.04 | 15:00:12 21/11/2025 |
| 162 |  NovaDAX |
TRB/BRL | $20.90 | $241.98 | 14:57:09 21/11/2025 |
| 163 |  Flipster |
TRB/USDT | $21.42 | $196.08 | 15:00:19 21/11/2025 |
| 164 |  CEX.IO |
TRB/EUR | $21.45 | $35.47 | 14:57:10 21/11/2025 |
| 165 |  ZebPay |
TRB/INR | $23.26 | $19.45 | 14:54:07 21/11/2025 |
| 166 | CEX.IO |
TRB/USDT | $21.40 | $12.19 | 14:57:10 21/11/2025 |
| 167 |  ChangeNOW |
TRB/BTC | $22.31 | $9.98 | 15:00:18 21/11/2025 |
| 168 | KuCoin |
TRB/BTC | $24.88 | $7.26 | 15:10:24 18/11/2025 |
| 169 |  HitBTC |
TRB/USDT | $21.28 | $2.00 | 15:00:09 21/11/2025 |
| 170 |  Poloniex |
TRB/USDT | $28.08 | $0 | 15:02:23 21/11/2025 |
| 171 | Tokocrypto |
TRB/USDC | $21.40 | $0 | 14:57:11 21/11/2025 |
| 172 |  Giottus |
TRB/INR | $27.79 | $0 | 14:54:08 21/11/2025 |
| 173 | Giottus |
TRB/USDT | $21.33 | $0 | 14:54:08 21/11/2025 |
| 174 | ONUS Pro |
TRB/USDT | $21.43 | $0 | 14:57:11 21/11/2025 |
| 175 |  ADEN |
TRB/USDT | $21.41 | $0 | 15:00:33 21/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 21/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,008,582 với tỷ giá $21.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.