Tellor TRB
Xếp hạng #401
02:03:00 25/01/2026
Giá Tellor (TRB)
$19.97 -1.49%
0.0002237 BTC
531,643 VND
Thấp: $19.78
Cao: $20.48
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.95 | $89,060,531 | 01:54:18 25/01/2026 |
| 2 |  Millionero |
TRB/USDT | $19.93 | $30,496,920 | 02:00:15 25/01/2026 |
| 3 |  LBank |
TRB/USDT | $19.95 | $17,928,036 | 01:57:16 25/01/2026 |
| 4 |  KTX |
TRB/USDT | $19.94 | $12,150,825 | 02:00:16 25/01/2026 |
| 5 |  NovaEx |
TRB/USDT | $19.94 | $11,117,810 | 02:00:19 25/01/2026 |
| 6 |  AscendEX |
TRB/USDT | $19.93 | $10,643,841 | 01:54:15 25/01/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.11 | $9,683,330 | 01:54:15 25/01/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $19.95 | $5,317,067 | 01:57:15 25/01/2026 |
| 9 |  OrangeX |
TRB/USDT | $19.95 | $4,984,945 | 01:54:15 25/01/2026 |
| 10 |  Binance |
TRB/USDT | $19.95 | $4,802,412 | 01:54:16 25/01/2026 |
| 11 |  Ekbit |
TRB/USDT | $19.93 | $3,730,746 | 02:00:16 25/01/2026 |
| 12 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 13 |  FameEX |
TRB/USDT | $19.95 | $3,389,611 | 01:57:18 25/01/2026 |
| 14 |  Zedxion Exchange |
TRB/USDT | $19.95 | $3,093,838 | 01:57:16 25/01/2026 |
| 15 |  CZR Exchange |
TRB/USDT | $19.94 | $3,093,511 | 02:00:16 25/01/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $19.97 | $3,016,959 | 02:00:15 25/01/2026 |
| 17 |  BTSE |
TRB/USDT | $19.97 | $3,015,116 | 01:57:15 25/01/2026 |
| 18 |  BITmarkets |
TRB/USDT | $19.96 | $2,869,356 | 02:00:15 25/01/2026 |
| 19 |  Ju.com |
TRB/USDT | $19.94 | $2,848,058 | 02:00:16 25/01/2026 |
| 20 |  Tapbit |
TRB/USDT | $19.88 | $2,640,175 | 01:57:15 25/01/2026 |
| 21 |  CoinW |
TRB/USDT | $19.95 | $1,837,986 | 01:57:16 25/01/2026 |
| 22 |  BVOX |
TRB/USDT | $19.95 | $1,597,265 | 01:57:15 25/01/2026 |
| 23 |  BitradeX |
TRB/USDT | $19.95 | $1,564,926 | 01:54:15 25/01/2026 |
| 24 |  BiKing |
TRB/USDT | $19.94 | $1,547,682 | 02:00:17 25/01/2026 |
| 25 |  BlockFin |
TRB/USDT | $19.94 | $1,515,908 | 01:54:15 25/01/2026 |
| 26 |  OKX |
TRB/USDT | $19.94 | $1,390,118 | 01:55:47 25/01/2026 |
| 27 |  YEX |
TRB/USDT | $19.94 | $1,343,546 | 02:00:16 25/01/2026 |
| 28 |  Coinlocally |
TRB/USDT | $19.98 | $1,320,405 | 02:00:17 25/01/2026 |
| 29 | Millionero |
TRB/USDT | $19.95 | $1,260,599 | 02:00:11 25/01/2026 |
| 30 |  Hibt |
TRB/USDT | $19.97 | $1,246,093 | 01:57:22 25/01/2026 |
| 31 |  Bibox |
TRB/USDT | $40.68 | $1,173,953 | 02:00:09 25/01/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $19.95 | $1,056,788 | 01:57:15 25/01/2026 |
| 33 |  Hotcoin |
TRB/USDT | $19.95 | $1,052,663 | 01:57:19 25/01/2026 |
| 34 |  AstralX |
TRB/USDT | $19.95 | $1,020,180 | 02:00:10 25/01/2026 |
| 35 | BlockFin |
TRB/USDT | $19.99 | $984,418 | 01:54:09 25/01/2026 |
| 36 |  KCEX |
TRB/USDT | $19.95 | $968,946 | 01:57:15 25/01/2026 |
| 37 |  CRMClick |
TRB/USDT | $20.11 | $935,193 | 02:00:13 25/01/2026 |
| 38 |  HTX |
TRB/USDT | $20.11 | $934,322 | 01:59:25 25/01/2026 |
| 39 |  Tebbit |
TRB/USDT | $19.94 | $843,179 | 02:00:16 25/01/2026 |
| 40 | Ju.com |
TRB/USDT | $19.98 | $781,665 | 02:00:09 25/01/2026 |
| 41 | BVOX |
TRB/USDT | $19.98 | $751,028 | 01:57:11 25/01/2026 |
| 42 | BitradeX |
TRB/USDT | $19.97 | $736,619 | 01:57:10 25/01/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $19.95 | $732,872 | 02:00:18 25/01/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $19.95 | $732,453 | 02:00:16 25/01/2026 |
| 45 |  Gate |
TRB/USDT | $19.96 | $677,061 | 01:54:19 25/01/2026 |
| 46 | Binance |
TRB/USDT | $19.98 | $588,995 | 01:56:54 25/01/2026 |
| 47 | BiKing |
TRB/USDT | $19.98 | $588,958 | 02:00:11 25/01/2026 |
| 48 |  BloFin |
TRB/USDT | $19.95 | $587,593 | 01:57:08 25/01/2026 |
| 49 |  Toobit |
TRB/USDT | $19.95 | $558,901 | 01:57:16 25/01/2026 |
| 50 | WhiteBIT |
TRB/USDT | $19.94 | $504,479 | 01:57:11 25/01/2026 |
| 51 |  EasiCoin |
TRB/USDT | $19.94 | $472,800 | 02:00:16 25/01/2026 |
| 52 |  Phemex |
TRB/USDT | $19.91 | $468,842 | 01:57:12 25/01/2026 |
| 53 |  Bybit |
TRB/USDT | $19.99 | $451,205 | 01:54:16 25/01/2026 |
| 54 |  UZX |
TRB/USDT | $19.97 | $440,968 | 01:57:12 25/01/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $19.95 | $430,928 | 01:57:18 25/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $19.95 | $429,815 | 01:54:15 25/01/2026 |
| 57 |  CriptoSwaps |
TRB/USDT | $19.98 | $428,142 | 02:00:11 25/01/2026 |
| 58 | Hotcoin |
TRB/USDT | $20.00 | $419,291 | 01:49:17 25/01/2026 |
| 59 | UZX |
TRB/USDT | $19.93 | $418,272 | 01:57:15 25/01/2026 |
| 60 | Tapbit |
TRB/USDT | $19.96 | $402,701 | 01:57:08 25/01/2026 |
| 61 |  Websea |
TRB/USDT | $19.97 | $341,968 | 01:48:08 25/01/2026 |
| 62 |  BitMart |
TRB/USDT | $19.98 | $321,688 | 01:57:09 25/01/2026 |
| 63 |  SuperEx |
TRB/USDT | $20.00 | $306,950 | 01:54:10 25/01/2026 |
| 64 |  EagleX |
TRB/USDT | $19.94 | $300,586 | 02:00:15 25/01/2026 |
| 65 |  4E |
TRB/USDT | $19.98 | $291,550 | 01:57:09 25/01/2026 |
| 66 |  BTCC |
TRB/USDT | $19.97 | $285,289 | 01:57:16 25/01/2026 |
| 67 | EagleX |
TRB/USDT | $19.95 | $280,046 | 02:00:11 25/01/2026 |
| 68 |  YUBIT |
TRB/USDT | $19.96 | $277,411 | 01:57:08 25/01/2026 |
| 69 | YUBIT |
TRB/USDT | $19.95 | $270,004 | 01:57:15 25/01/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $19.97 | $233,396 | 02:00:08 25/01/2026 |
| 71 | Biconomy.com |
TRB/USDT | $19.96 | $206,463 | 01:57:08 25/01/2026 |
| 72 | AstralX |
TRB/USDT | $19.93 | $205,627 | 02:00:15 25/01/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $19.98 | $192,172 | 02:00:08 25/01/2026 |
| 74 | Toobit |
TRB/USDT | $19.96 | $181,963 | 01:57:09 25/01/2026 |
| 75 | Binance |
TRB/TRY | $19.99 | $180,394 | 01:56:42 25/01/2026 |
| 76 |  Binance TR |
TRB/TRY | $19.99 | $167,475 | 01:57:10 25/01/2026 |
| 77 | Binance |
TRB/USDC | $19.96 | $164,491 | 01:56:54 25/01/2026 |
| 78 | LBank |
TRB/USDT | $19.95 | $146,150 | 01:57:11 25/01/2026 |
| 79 |  Zoomex |
TRB/USDT | $19.99 | $135,275 | 01:57:15 25/01/2026 |
| 80 |  KuCoin |
TRB/USDT | $19.86 | $134,913 | 01:54:19 25/01/2026 |
| 81 | KCEX |
TRB/USDT | $19.95 | $126,802 | 01:57:12 25/01/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $19.97 | $121,706 | 01:56:59 25/01/2026 |
| 83 |  ONUS Pro |
TRB/USDT | $19.95 | $120,095 | 01:57:16 25/01/2026 |
| 84 |  Cofinex |
TRB/USDT | $19.99 | $114,317 | 02:00:15 25/01/2026 |
| 85 |  IBIT Global |
TRB/USDT | $19.96 | $111,725 | 02:00:10 25/01/2026 |
| 86 |  GroveX |
TRB/USDT | $19.98 | $97,104.61 | 02:00:11 25/01/2026 |
| 87 | Bitunix |
TRB/USDT | $19.97 | $86,447.30 | 01:54:13 25/01/2026 |
| 88 | ONUS Pro |
TRB/VNDC | $19.96 | $84,559.09 | 01:57:16 25/01/2026 |
| 89 | WhiteBIT |
TRB/TRY | $19.94 | $82,557.66 | 01:57:11 25/01/2026 |
| 90 |  Ourbit |
TRB/USDT | $19.97 | $79,616.72 | 01:48:12 25/01/2026 |
| 91 |  BingX |
TRB/USDT | $19.96 | $77,905.06 | 01:57:10 25/01/2026 |
| 92 | HTX |
TRB/USDT | $19.96 | $74,034.19 | 01:57:25 25/01/2026 |
| 93 | OKX |
TRB/USDT | $19.96 | $73,962.36 | 01:56:23 25/01/2026 |
| 94 | CRMClick |
TRB/USDT | $19.96 | $73,864.68 | 02:00:15 25/01/2026 |
| 95 |  XT.COM |
TRB/USDT | $19.98 | $70,679.99 | 01:57:11 25/01/2026 |
| 96 |  Bitget |
TRB/USDT | $20.01 | $65,651.45 | 01:54:11 25/01/2026 |
| 97 | BloFin |
TRB/USDT | $19.95 | $63,648.39 | 01:57:16 25/01/2026 |
| 98 |  BitTap |
TRB/USDT | $19.97 | $63,360.65 | 02:00:21 25/01/2026 |
| 99 |  Pionex |
TRB/USDT | $19.97 | $62,554.21 | 01:57:09 25/01/2026 |
| 100 | BTCC |
TRB/USDT | $19.98 | $58,901.45 | 01:57:09 25/01/2026 |
| 101 |  Hyperliquid |
TRB/USD | $19.96 | $55,461.29 | 01:57:15 25/01/2026 |
| 102 |  Picol |
TRB/USDT | $19.96 | $55,295.85 | 02:00:09 25/01/2026 |
| 103 |  SunX |
TRB/USDT | $19.94 | $53,800.04 | 02:00:18 25/01/2026 |
| 104 | KuCoin |
TRB/USDT | $19.99 | $52,274.24 | 01:56:53 25/01/2026 |
| 105 | Cofinex |
TRB/USDT | $19.97 | $50,513.41 | 02:00:08 25/01/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $19.97 | $50,213.27 | 01:57:11 25/01/2026 |
| 107 |  Bitvavo |
TRB/EUR | $19.99 | $49,343.13 | 01:57:10 25/01/2026 |
| 108 | Pionex |
TRB/USDT | $19.95 | $45,878.80 | 01:57:15 25/01/2026 |
| 109 | Gate |
TRB/USDT | $19.96 | $43,743.90 | 01:56:54 25/01/2026 |
| 110 |  HyperPay Futures |
TRB/USDT | $19.95 | $37,418.35 | 02:03:18 25/01/2026 |
| 111 | YEX |
TRB/USDT | $19.96 | $36,591.47 | 02:00:11 25/01/2026 |
| 112 |  LeveX |
TRB/USDT | $19.94 | $33,658.78 | 02:00:15 25/01/2026 |
| 113 |  BiFinance |
TRB/USDT | $19.98 | $31,681.41 | 01:57:09 25/01/2026 |
| 114 | Gate |
TRB/USDC | $19.96 | $30,615.11 | 01:56:54 25/01/2026 |
| 115 |  UEEx |
TRB/USDT | $19.96 | $29,447.89 | 02:00:09 25/01/2026 |
| 116 |  Tothemoon |
TRB/USDT | $19.95 | $28,955.20 | 01:57:13 25/01/2026 |
| 117 |  WEEX |
TRB/USDT | $19.98 | $25,331.90 | 01:57:10 25/01/2026 |
| 118 |  DigiFinex |
TRB/USDT | $19.95 | $25,329.14 | 01:54:11 25/01/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $19.95 | $24,879.39 | 02:00:15 25/01/2026 |
| 120 |  Bitcastle |
TRB/USDT | $19.96 | $23,808.54 | 02:00:10 25/01/2026 |
| 121 |  TGEX |
TRB/USDT | $19.95 | $21,002.46 | 01:57:15 25/01/2026 |
| 122 |  PointPay |
TRB/USDT | $19.97 | $20,047.50 | 01:54:10 25/01/2026 |
| 123 | BITmarkets |
TRB/USD | $19.95 | $19,734.21 | 02:00:09 25/01/2026 |
| 124 | B2Z Exchange |
TRB/USD | $19.95 | $19,734.21 | 02:00:10 25/01/2026 |
| 125 |  BYDFi |
TRB/USDT | $19.96 | $19,585.29 | 02:00:13 25/01/2026 |
| 126 | ONUS Pro |
TRB/VNDC | $20.02 | $19,572.85 | 01:57:14 25/01/2026 |
| 127 |  Bit2Me |
TRB/USDC | $19.96 | $18,080.86 | 01:57:08 25/01/2026 |
| 128 |  Coinbase International Exchange |
TRB/USDC | $20.06 | $14,674.39 | 00:06:16 25/01/2026 |
| 129 | CoinUp.io |
TRB/USDT | $19.96 | $14,113.00 | 01:54:08 25/01/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $19.94 | $13,563.63 | 02:00:10 25/01/2026 |
| 131 | BITmarkets |
TRB/USDT | $19.94 | $13,563.63 | 02:00:09 25/01/2026 |
| 132 | BTSE |
TRB/USDT | $19.94 | $13,531.45 | 01:57:10 25/01/2026 |
| 133 |  Coincall |
TRB/USD | $19.96 | $11,252.62 | 02:03:15 25/01/2026 |
| 134 |  CoinEx |
TRB/USDT | $19.95 | $10,518.68 | 01:59:23 25/01/2026 |
| 135 |  Bitkub |
TRB/THB | $20.12 | $9,790.21 | 01:57:07 25/01/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $19.96 | $9,002.56 | 02:00:07 25/01/2026 |
| 137 |  BitKan |
TRB/USDT | $19.98 | $8,235.91 | 02:00:09 25/01/2026 |
| 138 |  Coinflare |
TRB/USDT | $19.94 | $7,018.95 | 02:00:15 25/01/2026 |
| 139 | Hibt |
TRB/USDT | $19.96 | $6,510.94 | 01:57:10 25/01/2026 |
| 140 |  Bitlo |
TRB/USDT | $19.89 | $4,996.62 | 02:00:09 25/01/2026 |
| 141 | BYDFi |
TRB/USDT | $19.95 | $4,910.73 | 02:00:18 25/01/2026 |
| 142 |  Binance TH |
TRB/USDT | $19.98 | $2,947.71 | 01:57:08 25/01/2026 |
| 143 | Bitcoiva |
TRB/INR | $20.43 | $2,326.10 | 02:00:08 25/01/2026 |
| 144 |  Crypto.com Exchange |
TRB/USDT | $19.90 | $1,847.93 | 01:57:07 25/01/2026 |
| 145 | Bitlo |
TRB/TRY | $19.88 | $1,587.69 | 02:00:09 25/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $19.97 | $1,314.88 | 01:57:09 25/01/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $19.98 | $1,015.13 | 02:00:10 25/01/2026 |
| 148 | BITmarkets |
TRB/USDC | $19.98 | $1,015.13 | 02:00:09 25/01/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $20.04 | $947.86 | 01:57:07 25/01/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $20.18 | $933.77 | 02:00:08 25/01/2026 |
| 151 |  CoinDCX |
TRB/INR | $20.56 | $803.00 | 01:57:14 25/01/2026 |
| 152 |  TRIV |
TRB/IDR | $20.05 | $483.63 | 02:00:15 25/01/2026 |
| 153 | TRIV |
TRB/USDT | $19.97 | $481.74 | 02:00:15 25/01/2026 |
| 154 |  Globe Derivative Exchange |
TRB/USD | $19.97 | $385.00 | 02:00:17 25/01/2026 |
| 155 |  Flipster |
TRB/USDT | $19.95 | $222.65 | 02:00:15 25/01/2026 |
| 156 |  Indodax |
TRB/IDR | $20.44 | $191.26 | 02:02:55 25/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.98 | $106.83 | 22:46:23 24/01/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $19.96 | $47.95 | 01:57:16 25/01/2026 |
| 159 | OKX |
TRB/USD | $20.09 | $36.01 | 01:56:53 25/01/2026 |
| 160 |  CEX.IO |
TRB/EUR | $20.05 | $24.20 | 01:51:07 25/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $19.99 | $20.10 | 01:57:14 25/01/2026 |
| 162 | CEX.IO |
TRB/USDT | $19.98 | $20.09 | 01:51:07 25/01/2026 |
| 163 |  ZebPay |
TRB/INR | $20.87 | $2.88 | 01:57:10 25/01/2026 |
| 164 |  Poloniex |
TRB/USDT | $27.23 | $0 | 01:59:54 25/01/2026 |
| 165 |  HitBTC |
TRB/USDT | $20.49 | $0 | 02:00:08 25/01/2026 |
| 166 |  WazirX |
TRB/INR | $19.44 | $0 | 02:00:11 25/01/2026 |
| 167 | WazirX |
TRB/USDT | $19.82 | $0 | 02:00:11 25/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $20.65 | $0 | 01:57:10 25/01/2026 |
| 169 |  Tokocrypto |
TRB/USDC | $19.96 | $0 | 01:57:12 25/01/2026 |
| 170 | Tokocrypto |
TRB/USDT | $19.98 | $0 | 01:57:12 25/01/2026 |
| 171 |  Giottus |
TRB/INR | $19.06 | $0 | 01:30:09 25/01/2026 |
| 172 | Giottus |
TRB/USDT | $19.98 | $0 | 01:30:09 25/01/2026 |
| 173 |  ADEN |
TRB/USDT | $19.96 | $0 | 02:03:39 25/01/2026 |
| 174 |  Gate US |
TRB/USDT | $19.96 | $0 | 02:00:08 25/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 25/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,060,531 với tỷ giá $19.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.