Tellor TRB
Xếp hạng #491
14:43:00 16/06/2026
Giá Tellor (TRB)
$14.14 1.87%
0.0002133 BTC
368,964 VND
Thấp: $13.72
Cao: $14.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.05 | $176,880,258 | 13:54:17 16/06/2026 |
| 2 |  KTX |
TRB/USDT | $14.04 | $24,767,512 | 14:00:15 16/06/2026 |
| 3 |  BitMart |
TRB/USDT | $14.06 | $13,093,483 | 13:57:16 16/06/2026 |
| 4 |  BTSE |
TRB/USDT | $14.03 | $12,286,115 | 13:57:15 16/06/2026 |
| 5 |  BITmarkets |
TRB/USDT | $14.03 | $12,279,751 | 13:57:16 16/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $14.07 | $12,257,874 | 13:57:11 16/06/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $14.09 | $12,198,455 | 14:00:15 16/06/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.05 | $10,771,819 | 13:48:15 16/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,692,293 | 13:54:15 16/06/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $14.04 | $6,960,325 | 14:00:16 16/06/2026 |
| 11 |  ASTX |
TRB/USDT | $14.04 | $4,492,028 | 14:00:15 16/06/2026 |
| 12 |  Binance |
TRB/USDT | $14.04 | $3,486,306 | 13:54:17 16/06/2026 |
| 13 |  BlockFin |
TRB/USDT | $14.07 | $3,332,644 | 14:00:11 16/06/2026 |
| 14 |  OrangeX |
TRB/USDT | $14.04 | $3,144,871 | 13:54:15 16/06/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $14.04 | $2,796,213 | 13:57:18 16/06/2026 |
| 16 |  FameEX |
TRB/USDT | $14.04 | $2,551,329 | 13:54:17 16/06/2026 |
| 17 |  AEGET |
TRB/USDT | $14.04 | $2,421,876 | 14:00:16 16/06/2026 |
| 18 |  Hotcoin |
TRB/USDT | $14.03 | $2,393,738 | 13:57:19 16/06/2026 |
| 19 |  LBank |
TRB/USDT | $14.05 | $2,301,522 | 13:57:16 16/06/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.04 | $2,056,522 | 14:00:16 16/06/2026 |
| 21 |  idax exchange |
TRB/USDT | $14.04 | $2,056,522 | 14:00:16 16/06/2026 |
| 22 |  Tapbit |
TRB/USDT | $14.05 | $1,997,441 | 13:57:15 16/06/2026 |
| 23 |  BloFin |
TRB/USDT | $14.03 | $1,989,942 | 13:51:11 16/06/2026 |
| 24 |  CRMClick |
TRB/USDT | $14.01 | $1,826,293 | 13:57:09 16/06/2026 |
| 25 |  HTX |
TRB/USDT | $14.01 | $1,823,063 | 13:59:54 16/06/2026 |
| 26 | BlockFin |
TRB/USDT | $14.03 | $1,777,204 | 14:00:15 16/06/2026 |
| 27 |  Ekbit |
TRB/USDT | $14.04 | $1,684,988 | 13:57:15 16/06/2026 |
| 28 |  BitDelta |
TRB/USDT | $14.07 | $1,631,449 | 13:57:08 16/06/2026 |
| 29 |  Ju.com |
TRB/USDT | $14.04 | $1,524,291 | 13:57:15 16/06/2026 |
| 30 |  BTCC |
TRB/USDT | $14.08 | $1,520,376 | 13:57:16 16/06/2026 |
| 31 |  BitradeX |
TRB/USDT | $14.06 | $1,517,434 | 13:54:15 16/06/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $14.05 | $1,483,463 | 13:57:15 16/06/2026 |
| 33 | WhiteBIT |
TRB/USDT | $14.07 | $1,365,214 | 13:48:09 16/06/2026 |
| 34 |  BVOX |
TRB/USDT | $14.03 | $1,163,132 | 13:57:15 16/06/2026 |
| 35 |  BiKing |
TRB/USDT | $14.04 | $1,138,695 | 13:57:16 16/06/2026 |
| 36 |  CoinW |
TRB/USDT | $14.03 | $1,058,073 | 13:57:18 16/06/2026 |
| 37 |  Hibt |
TRB/USDT | $13.83 | $998,052 | 10:03:26 15/06/2026 |
| 38 |  YEX |
TRB/USDT | $14.03 | $969,228 | 13:57:16 16/06/2026 |
| 39 |  Toobit |
TRB/USDT | $14.03 | $911,547 | 13:57:18 16/06/2026 |
| 40 |  Coinlocally |
TRB/USDT | $14.08 | $892,171 | 14:00:17 16/06/2026 |
| 41 | BitMart |
TRB/USDT | $14.08 | $864,490 | 13:57:10 16/06/2026 |
| 42 |  Bitbaby |
TRB/USDT | $14.04 | $783,628 | 13:54:15 16/06/2026 |
| 43 |  AstralX |
TRB/USDT | $14.06 | $730,087 | 13:57:07 16/06/2026 |
| 44 |  KCEX |
TRB/USDT | $14.05 | $655,166 | 13:57:15 16/06/2026 |
| 45 | BiKing |
TRB/USDT | $14.07 | $633,086 | 13:57:13 16/06/2026 |
| 46 | Binance |
TRB/USDT | $14.07 | $632,827 | 13:56:54 16/06/2026 |
| 47 | BVOX |
TRB/USDT | $14.07 | $613,801 | 13:57:08 16/06/2026 |
| 48 |  Tebbit |
TRB/USDT | $14.04 | $589,230 | 14:00:18 16/06/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $14.04 | $523,875 | 13:57:17 16/06/2026 |
| 50 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,268 | 14:00:17 16/06/2026 |
| 51 | BitradeX |
TRB/USDT | $14.05 | $495,994 | 13:54:11 16/06/2026 |
| 52 |  Bybit |
TRB/USDT | $14.08 | $449,440 | 13:54:16 16/06/2026 |
| 53 |  UZX |
TRB/USDT | $14.07 | $441,871 | 13:57:14 16/06/2026 |
| 54 |  Phemex |
TRB/USDT | $14.04 | $423,190 | 13:57:08 16/06/2026 |
| 55 |  KuCoin |
TRB/USDT | $14.05 | $398,443 | 13:57:19 16/06/2026 |
| 56 |  Gate |
TRB/USDT | $14.03 | $373,722 | 13:54:19 16/06/2026 |
| 57 | Ju.com |
TRB/USDT | $14.05 | $354,076 | 13:57:10 16/06/2026 |
| 58 | BTCC |
TRB/USDT | $14.07 | $316,553 | 13:57:08 16/06/2026 |
| 59 |  4E |
TRB/USDT | $14.06 | $313,388 | 13:57:10 16/06/2026 |
| 60 | Hotcoin |
TRB/USDT | $14.08 | $310,977 | 13:59:56 16/06/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $14.07 | $290,559 | 13:57:07 16/06/2026 |
| 62 | Tapbit |
TRB/USDT | $14.06 | $288,411 | 13:57:07 16/06/2026 |
| 63 |  MEXC |
TRB/USDT | $14.04 | $284,315 | 13:57:15 16/06/2026 |
| 64 | UZX |
TRB/USDT | $14.04 | $283,751 | 13:57:18 16/06/2026 |
| 65 | BITmarkets |
TRB/USD | $14.05 | $274,155 | 13:57:08 16/06/2026 |
| 66 | B2Z Exchange |
TRB/USD | $14.04 | $273,853 | 14:00:12 16/06/2026 |
| 67 |  YUBIT |
TRB/USDT | $14.06 | $273,521 | 13:57:10 16/06/2026 |
| 68 |  EagleX |
TRB/USDT | $14.06 | $266,349 | 14:00:11 16/06/2026 |
| 69 |  Bitunix |
TRB/USDT | $14.05 | $253,127 | 13:57:17 16/06/2026 |
| 70 |  Websea |
TRB/USDT | $14.06 | $251,536 | 13:57:11 16/06/2026 |
| 71 |  Bitbase |
TRB/USDT | $14.03 | $228,092 | 13:57:18 16/06/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $14.06 | $195,747 | 14:00:08 16/06/2026 |
| 73 |  SuperEx |
TRB/USDT | $14.04 | $189,744 | 13:57:08 16/06/2026 |
| 74 |  EasiCoin |
TRB/USDT | $14.04 | $178,230 | 13:57:16 16/06/2026 |
| 75 | LBank |
TRB/USDT | $14.07 | $168,966 | 13:57:11 16/06/2026 |
| 76 |  Cofinex |
TRB/USDT | $14.04 | $161,572 | 14:00:15 16/06/2026 |
| 77 | EagleX |
TRB/USDT | $14.03 | $158,116 | 14:00:15 16/06/2026 |
| 78 | YUBIT |
TRB/USDT | $14.03 | $144,589 | 13:57:15 16/06/2026 |
| 79 | Toobit |
TRB/USDT | $14.07 | $141,330 | 13:57:11 16/06/2026 |
| 80 | Biconomy.com |
TRB/USDT | $14.06 | $138,046 | 13:57:10 16/06/2026 |
| 81 |  Zoomex |
TRB/USDT | $14.09 | $134,769 | 13:57:16 16/06/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $14.05 | $127,676 | 13:57:00 16/06/2026 |
| 83 |  Bitvavo |
TRB/EUR | $14.08 | $124,793 | 13:57:07 16/06/2026 |
| 84 |  CoinTR |
TRB/TRY | $14.06 | $123,064 | 14:00:10 16/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.05 | $120,127 | 14:00:11 16/06/2026 |
| 86 | Binance |
TRB/TRY | $14.04 | $111,393 | 13:56:54 16/06/2026 |
| 87 |  Binance TR |
TRB/TRY | $14.04 | $97,642.69 | 13:57:12 16/06/2026 |
| 88 | BloFin |
TRB/USDT | $14.03 | $86,416.84 | 13:57:17 16/06/2026 |
| 89 |  Ourbit |
TRB/USDT | $14.07 | $83,688.30 | 13:57:07 16/06/2026 |
| 90 | Bitunix |
TRB/USDT | $14.07 | $80,326.75 | 13:57:10 16/06/2026 |
| 91 |  BitTap |
TRB/USDT | $14.05 | $75,552.34 | 13:57:17 16/06/2026 |
| 92 |  OKX |
TRB/USDT | $14.06 | $72,250.42 | 13:56:54 16/06/2026 |
| 93 | HTX |
TRB/USDT | $14.06 | $68,478.30 | 13:57:16 16/06/2026 |
| 94 |  Pionex |
TRB/USDT | $14.07 | $68,114.06 | 13:57:11 16/06/2026 |
| 95 | Binance |
TRB/USDC | $14.06 | $63,368.23 | 13:56:42 16/06/2026 |
| 96 |  Picol |
TRB/USDT | $14.05 | $60,050.43 | 14:00:10 16/06/2026 |
| 97 |  Hyperliquid |
TRB/USD | $14.04 | $48,312.54 | 13:57:27 16/06/2026 |
| 98 |  BingX |
TRB/USDT | $14.07 | $44,461.16 | 13:57:10 16/06/2026 |
| 99 | YEX |
TRB/USDT | $14.05 | $40,250.91 | 14:00:12 16/06/2026 |
| 100 | CoinTR |
TRB/USDT | $14.04 | $40,181.92 | 14:00:10 16/06/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $14.06 | $37,333.60 | 13:57:10 16/06/2026 |
| 102 | Gate |
TRB/USDC | $14.06 | $34,645.88 | 13:56:55 16/06/2026 |
| 103 |  Bitcastle |
TRB/USDT | $14.07 | $33,656.04 | 13:57:08 16/06/2026 |
| 104 | WhiteBIT |
TRB/TRY | $14.02 | $32,737.67 | 13:48:09 16/06/2026 |
| 105 |  BiFinance |
TRB/USDT | $14.07 | $32,576.85 | 13:57:08 16/06/2026 |
| 106 | KCEX |
TRB/USDT | $14.08 | $32,085.34 | 13:57:07 16/06/2026 |
| 107 | EasiCoin |
TRB/USDT | $14.08 | $30,389.41 | 13:57:11 16/06/2026 |
| 108 |  LeveX |
TRB/USDT | $14.04 | $23,751.17 | 14:00:15 16/06/2026 |
| 109 |  DigiFinex |
TRB/USDT | $14.06 | $22,851.96 | 13:57:10 16/06/2026 |
| 110 | Gate |
TRB/USDT | $14.01 | $22,555.06 | 13:56:24 16/06/2026 |
| 111 |  Bitcoiva |
TRB/INR | $14.73 | $22,346.27 | 14:00:08 16/06/2026 |
| 112 | KuCoin |
TRB/USDT | $14.06 | $20,870.33 | 13:59:53 16/06/2026 |
| 113 |  Tothemoon |
TRB/USDT | $14.09 | $20,149.84 | 13:57:15 16/06/2026 |
| 114 |  Bitget |
TRB/USDT | $14.06 | $18,929.84 | 13:54:08 16/06/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $14.05 | $17,792.03 | 14:00:12 16/06/2026 |
| 116 | BTSE |
TRB/USDT | $14.10 | $17,783.74 | 13:57:07 16/06/2026 |
| 117 | BITmarkets |
TRB/USDT | $14.10 | $17,783.35 | 13:57:08 16/06/2026 |
| 118 |  SunX |
TRB/USDT | $14.04 | $17,553.19 | 14:00:18 16/06/2026 |
| 119 | CoinUp.io |
TRB/USDT | $14.04 | $17,503.96 | 13:54:12 16/06/2026 |
| 120 |  WEEX |
TRB/USDT | $14.07 | $16,943.63 | 13:57:10 16/06/2026 |
| 121 | Pionex |
TRB/USDT | $14.03 | $15,594.67 | 13:57:15 16/06/2026 |
| 122 |  CoinEx |
TRB/USDT | $14.05 | $14,549.54 | 13:59:23 16/06/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $14.04 | $14,000.79 | 14:00:15 16/06/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $14.05 | $11,837.31 | 14:03:17 16/06/2026 |
| 125 |  BtcTurk | Kripto |
TRB/TRY | $14.05 | $11,781.13 | 13:59:53 16/06/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $14.03 | $10,954.23 | 13:54:07 16/06/2026 |
| 127 |  BitKan |
TRB/USDT | $13.99 | $10,169.41 | 14:00:08 16/06/2026 |
| 128 | Bitcoiva |
TRB/USDT | $14.07 | $8,881.33 | 14:00:08 16/06/2026 |
| 129 |  Coincall |
TRB/USD | $14.05 | $8,414.25 | 14:00:16 16/06/2026 |
| 130 |  Bit2Me |
TRB/USDC | $14.06 | $6,966.55 | 13:57:10 16/06/2026 |
| 131 |  Ulink |
TRB/USDT | $14.04 | $6,881.25 | 14:00:18 16/06/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $14.05 | $6,677.27 | 14:00:16 16/06/2026 |
| 133 | Hibt |
TRB/USDT | $14.04 | $6,375.96 | 13:51:12 16/06/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.31 | 14:00:16 16/06/2026 |
| 135 |  Bitlo |
TRB/USDT | $14.04 | $2,302.25 | 14:00:12 16/06/2026 |
| 136 |  Aster |
TRB/USDT | $14.02 | $2,232.85 | 13:54:15 16/06/2026 |
| 137 |  Tokocrypto |
TRB/USDT | $14.07 | $1,864.12 | 13:57:08 16/06/2026 |
| 138 |  Bitrue |
TRB/USDT | $14.05 | $1,801.01 | 13:57:07 16/06/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $13.97 | $1,745.50 | 13:48:07 16/06/2026 |
| 140 | BITmarkets |
TRB/USDC | $14.10 | $1,569.56 | 13:57:08 16/06/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $14.05 | $1,569.38 | 14:00:12 16/06/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $13.99 | $714.52 | 13:48:07 16/06/2026 |
| 143 |  CoinDCX |
TRB/INR | $14.53 | $705.09 | 13:57:07 16/06/2026 |
| 144 |  TRIV |
TRB/IDR | $14.09 | $662.59 | 14:00:13 16/06/2026 |
| 145 | TRIV |
TRB/USDT | $14.05 | $660.68 | 14:00:13 16/06/2026 |
| 146 | Bitlo |
TRB/TRY | $14.06 | $553.23 | 14:00:12 16/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $13.92 | $481.82 | 13:54:17 16/06/2026 |
| 148 |  Flipster |
TRB/USDT | $14.06 | $380.57 | 13:57:21 16/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.92 | $212.27 | 12:05:59 16/06/2026 |
| 150 | CoinDCX |
TRB/USDT | $14.07 | $196.72 | 13:57:07 16/06/2026 |
| 151 |  Bitkub |
TRB/THB | $13.84 | $179.75 | 13:57:07 16/06/2026 |
| 152 | OKX |
TRB/EUR | $13.98 | $163.48 | 13:56:24 16/06/2026 |
| 153 |  Binance TH |
TRB/USDT | $14.07 | $150.31 | 13:57:07 16/06/2026 |
| 154 |  ZebPay |
TRB/INR | $15.21 | $95.51 | 13:57:07 16/06/2026 |
| 155 | BtcTurk | Kripto |
TRB/USDT | $13.29 | $34.56 | 13:59:53 16/06/2026 |
| 156 |  CEX.IO |
TRB/EUR | $14.14 | $30.32 | 13:57:07 16/06/2026 |
| 157 | CEX.IO |
TRB/USDT | $14.07 | $28.86 | 13:57:07 16/06/2026 |
| 158 |  Indodax |
TRB/IDR | $14.54 | $9.45 | 13:59:54 16/06/2026 |
| 159 |  WazirX |
TRB/INR | $17.36 | $7.05 | 14:00:08 16/06/2026 |
| 160 |  Poloniex |
TRB/USDT | $12.77 | $1.58 | 13:59:53 16/06/2026 |
| 161 |  HitBTC |
TRB/USDT | $13.53 | $0 | 13:57:07 16/06/2026 |
| 162 | WazirX |
TRB/USDT | $13.24 | $0 | 14:00:08 16/06/2026 |
| 163 |  NovaDAX |
TRB/BRL | $13.84 | $0 | 13:48:07 16/06/2026 |
| 164 | Tokocrypto |
TRB/USDC | $14.06 | $0 | 13:57:08 16/06/2026 |
| 165 |  Giottus |
TRB/INR | $17.90 | $0 | 13:51:08 16/06/2026 |
| 166 | Giottus |
TRB/USDT | $14.05 | $0 | 13:51:08 16/06/2026 |
| 167 |  ADEN |
TRB/USDT | $14.04 | $0 | 14:03:51 16/06/2026 |
| 168 |  Gate US |
TRB/USDT | $14.05 | $0 | 14:00:11 16/06/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.92 | $0 | 14:00:16 16/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 16/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,880,258 với tỷ giá $14.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.