Tellor TRB
Xếp hạng #469
16:29:00 28/07/2026
Giá Tellor (TRB)
$13.73 -5.85%
0.0002166 BTC
361,061 VND
Thấp: $13.68
Cao: $14.61
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.71 | $143,379,819 | 15:54:17 28/07/2026 |
| 2 |  KTX |
TRB/USDT | $13.70 | $25,146,485 | 16:00:15 28/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.71 | $11,680,848 | 15:57:09 28/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.49 | $8,304,508 | 15:00:16 25/07/2026 |
| 5 |  Binance |
TRB/USDT | $13.71 | $4,075,106 | 15:54:16 28/07/2026 |
| 6 |  ASTX |
TRB/USDT | $13.71 | $3,666,026 | 16:00:16 28/07/2026 |
| 7 |  BlockFin |
TRB/USDT | $13.72 | $3,236,590 | 16:00:08 28/07/2026 |
| 8 |  OrangeX |
TRB/USDT | $13.69 | $3,233,055 | 15:57:15 28/07/2026 |
| 9 |  FameEX |
TRB/USDT | $13.70 | $3,120,423 | 15:57:17 28/07/2026 |
| 10 |  BTSE |
TRB/USDT | $13.73 | $2,532,990 | 15:54:24 28/07/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $13.70 | $2,432,313 | 16:00:15 28/07/2026 |
| 12 |  BITmarkets |
TRB/USDT | $13.69 | $2,430,762 | 16:00:15 28/07/2026 |
| 13 |  Ekbit |
TRB/USDT | $13.71 | $2,183,978 | 16:00:16 28/07/2026 |
| 14 |  idax exchange |
TRB/USDT | $13.71 | $2,135,199 | 16:00:18 28/07/2026 |
| 15 |  WHXEX |
TRB/USDT | $13.71 | $2,135,151 | 16:00:16 28/07/2026 |
| 16 |  AEGET |
TRB/USDT | $13.71 | $2,084,484 | 15:54:20 28/07/2026 |
| 17 |  Koinbay |
TRB/USDT | $13.71 | $2,074,294 | 15:54:15 28/07/2026 |
| 18 |  BTCC |
TRB/USDT | $13.72 | $2,016,180 | 15:57:16 28/07/2026 |
| 19 |  BloFin |
TRB/USDT | $13.71 | $1,952,526 | 15:45:11 28/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.70 | $1,678,418 | 15:57:15 28/07/2026 |
| 21 |  Tapbit |
TRB/USDT | $13.71 | $1,410,590 | 15:57:15 28/07/2026 |
| 22 |  AstralX |
TRB/USDT | $13.71 | $1,410,539 | 16:00:08 28/07/2026 |
| 23 |  BitradeX |
TRB/USDT | $13.70 | $1,407,185 | 15:54:15 28/07/2026 |
| 24 |  BVOX |
TRB/USDT | $13.71 | $1,345,580 | 15:54:15 28/07/2026 |
| 25 |  BiKing |
TRB/USDT | $13.70 | $1,302,804 | 16:00:16 28/07/2026 |
| 26 | BlockFin |
TRB/USDT | $13.69 | $1,280,653 | 16:00:15 28/07/2026 |
| 27 |  WhiteBIT |
TRB/USDT | $13.72 | $1,232,358 | 15:57:15 28/07/2026 |
| 28 |  BitDelta |
TRB/USDT | $13.74 | $1,198,028 | 16:00:10 28/07/2026 |
| 29 |  Hotcoin |
TRB/USDT | $13.70 | $1,160,912 | 15:57:25 28/07/2026 |
| 30 |  YEX |
TRB/USDT | $13.71 | $1,099,462 | 16:00:16 28/07/2026 |
| 31 |  Toobit |
TRB/USDT | $13.70 | $1,021,232 | 15:57:17 28/07/2026 |
| 32 |  CoinW |
TRB/USDT | $13.70 | $1,008,861 | 15:57:18 28/07/2026 |
| 33 |  Hibt |
TRB/USDT | $13.71 | $998,565 | 15:57:18 28/07/2026 |
| 34 | BVOX |
TRB/USDT | $13.73 | $968,857 | 15:54:09 28/07/2026 |
| 35 |  BitMart |
TRB/USDT | $13.72 | $895,839 | 16:00:07 28/07/2026 |
| 36 |  Gate |
TRB/USDT | $13.71 | $894,514 | 15:54:19 28/07/2026 |
| 37 |  KCEX |
TRB/USDT | $13.70 | $847,304 | 15:57:15 28/07/2026 |
| 38 | Binance |
TRB/USDT | $13.71 | $822,237 | 15:56:42 28/07/2026 |
| 39 | BiKing |
TRB/USDT | $13.72 | $822,033 | 16:00:07 28/07/2026 |
| 40 |  Bybit |
TRB/USDT | $13.72 | $695,628 | 15:54:16 28/07/2026 |
| 41 |  Bitbaby |
TRB/USDT | $13.71 | $663,242 | 16:00:15 28/07/2026 |
| 42 |  MEXC |
TRB/USDT | $13.70 | $568,482 | 15:57:16 28/07/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,996 | 16:00:15 28/07/2026 |
| 44 | BitradeX |
TRB/USDT | $13.72 | $493,770 | 15:57:08 28/07/2026 |
| 45 |  UZX |
TRB/USDT | $13.72 | $486,592 | 15:57:07 28/07/2026 |
| 46 |  CRMClick |
TRB/USDT | $13.76 | $443,804 | 15:57:10 28/07/2026 |
| 47 |  HTX |
TRB/USDT | $13.92 | $443,668 | 15:59:54 28/07/2026 |
| 48 |  Phemex |
TRB/USDT | $13.75 | $432,788 | 15:57:09 28/07/2026 |
| 49 |  x.me Exchange |
TRB/USDT | $13.70 | $430,885 | 15:57:18 28/07/2026 |
| 50 | BTCC |
TRB/USDT | $13.73 | $410,780 | 15:57:10 28/07/2026 |
| 51 |  4E |
TRB/USDT | $13.71 | $406,919 | 15:57:10 28/07/2026 |
| 52 |  Cofinex |
TRB/USDT | $13.70 | $402,492 | 16:00:17 28/07/2026 |
| 53 |  YUBIT |
TRB/USDT | $13.72 | $384,555 | 15:57:07 28/07/2026 |
| 54 |  Websea |
TRB/USDT | $13.73 | $321,465 | 15:54:19 28/07/2026 |
| 55 | UZX |
TRB/USDT | $13.70 | $321,041 | 15:57:15 28/07/2026 |
| 56 |  Bitunix |
TRB/USDT | $13.70 | $317,624 | 15:57:16 28/07/2026 |
| 57 | B2Z Exchange |
TRB/USD | $13.75 | $299,812 | 16:00:12 28/07/2026 |
| 58 | BITmarkets |
TRB/USD | $13.75 | $299,812 | 16:00:08 28/07/2026 |
| 59 | WhiteBIT |
TRB/USDT | $13.70 | $293,856 | 15:57:08 28/07/2026 |
| 60 | Tapbit |
TRB/USDT | $13.71 | $293,795 | 15:57:10 28/07/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $13.73 | $242,539 | 16:00:10 28/07/2026 |
| 62 |  LBank |
TRB/USDT | $13.71 | $230,820 | 15:57:08 28/07/2026 |
| 63 | Hotcoin |
TRB/USDT | $13.73 | $230,550 | 15:57:08 28/07/2026 |
| 64 |  KuCoin |
TRB/USDT | $13.70 | $227,892 | 15:54:18 28/07/2026 |
| 65 | YUBIT |
TRB/USDT | $13.70 | $218,644 | 15:57:15 28/07/2026 |
| 66 |  Zoomex |
TRB/USDT | $13.71 | $208,756 | 15:57:15 28/07/2026 |
| 67 |  OKX |
TRB/USDT | $13.70 | $195,712 | 15:56:24 28/07/2026 |
| 68 |  EasiCoin |
TRB/USDT | $13.71 | $179,735 | 16:00:16 28/07/2026 |
| 69 |  Bitbase |
TRB/USDT | $13.72 | $164,429 | 15:45:10 28/07/2026 |
| 70 |  GroveX |
TRB/USDT | $13.72 | $160,879 | 16:00:10 28/07/2026 |
| 71 |  SuperEx |
TRB/USDT | $13.75 | $158,064 | 16:00:10 28/07/2026 |
| 72 | Toobit |
TRB/USDT | $13.72 | $146,970 | 15:57:08 28/07/2026 |
| 73 |  Hyperliquid |
TRB/USDC | $13.71 | $145,251 | 15:57:26 28/07/2026 |
| 74 |  IBIT Global |
TRB/USDT | $13.73 | $144,276 | 16:00:07 28/07/2026 |
| 75 | Bitbase |
TRB/USDT | $13.71 | $142,266 | 15:48:23 28/07/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $13.74 | $127,494 | 16:00:13 28/07/2026 |
| 77 | Binance |
TRB/USDC | $13.74 | $121,141 | 15:56:42 28/07/2026 |
| 78 |  BitTap |
TRB/USDT | $13.71 | $117,306 | 15:57:22 28/07/2026 |
| 79 | Biconomy.com |
TRB/USDT | $13.71 | $108,318 | 15:57:08 28/07/2026 |
| 80 |  Bitvavo |
TRB/EUR | $13.72 | $106,682 | 15:57:11 28/07/2026 |
| 81 |  Ourbit |
TRB/USDT | $13.73 | $102,310 | 15:54:08 28/07/2026 |
| 82 | Phemex |
TRB/USDT | $13.70 | $99,810.55 | 15:57:16 28/07/2026 |
| 83 |  BiFinance |
TRB/USDT | $13.71 | $96,004.17 | 15:57:09 28/07/2026 |
| 84 | Binance |
TRB/TRY | $13.72 | $95,849.07 | 15:56:42 28/07/2026 |
| 85 | BloFin |
TRB/USDT | $13.70 | $89,321.91 | 15:57:16 28/07/2026 |
| 86 |  CoinTR |
TRB/TRY | $13.70 | $86,744.06 | 16:00:08 28/07/2026 |
| 87 | Bitunix |
TRB/USDT | $13.71 | $82,909.28 | 15:57:07 28/07/2026 |
| 88 |  Pionex |
TRB/USDT | $13.71 | $81,708.97 | 15:57:11 28/07/2026 |
| 89 |  Picol |
TRB/USDT | $13.73 | $72,053.19 | 16:00:07 28/07/2026 |
| 90 |  Binance TR |
TRB/TRY | $13.72 | $59,143.92 | 15:57:11 28/07/2026 |
| 91 | KuCoin |
TRB/USDT | $13.73 | $57,309.73 | 15:56:23 28/07/2026 |
| 92 |  BingX |
TRB/USDT | $13.74 | $53,001.94 | 15:48:07 28/07/2026 |
| 93 | YEX |
TRB/USDT | $13.73 | $50,506.33 | 16:00:11 28/07/2026 |
| 94 | Cofinex |
TRB/USDT | $13.73 | $50,390.16 | 16:00:07 28/07/2026 |
| 95 |  Bitget |
TRB/USDT | $13.71 | $49,328.31 | 15:54:56 28/07/2026 |
| 96 | x.me Exchange |
TRB/USDT | $13.70 | $46,823.94 | 15:57:08 28/07/2026 |
| 97 | CoinTR |
TRB/USDT | $13.77 | $44,084.77 | 16:00:08 28/07/2026 |
| 98 | EasiCoin |
TRB/USDT | $13.74 | $42,672.77 | 16:00:07 28/07/2026 |
| 99 | KCEX |
TRB/USDT | $13.71 | $38,428.04 | 15:57:07 28/07/2026 |
| 100 | Pionex |
TRB/USDT | $13.70 | $36,116.43 | 15:57:16 28/07/2026 |
| 101 |  DigiFinex |
TRB/USDT | $13.73 | $33,263.90 | 15:57:10 28/07/2026 |
| 102 |  Bitcastle |
TRB/USDT | $13.72 | $32,179.53 | 16:00:11 28/07/2026 |
| 103 | Gate |
TRB/USDC | $13.73 | $31,543.49 | 15:56:24 28/07/2026 |
| 104 |  Coinbase Exchange |
TRB/USD | $13.73 | $27,726.05 | 15:56:59 28/07/2026 |
| 105 |  Bitcoiva |
TRB/INR | $14.27 | $27,656.85 | 16:00:09 28/07/2026 |
| 106 |  LeveX |
TRB/USDT | $13.71 | $23,424.53 | 16:00:15 28/07/2026 |
| 107 | WhiteBIT |
TRB/TRY | $13.74 | $23,355.81 | 15:57:08 28/07/2026 |
| 108 | BITmarkets |
TRB/USDT | $13.70 | $21,204.92 | 16:00:08 28/07/2026 |
| 109 | B2Z Exchange |
TRB/USDT | $13.74 | $21,143.29 | 16:00:12 28/07/2026 |
| 110 | BTSE |
TRB/USDT | $13.75 | $21,010.29 | 15:51:07 28/07/2026 |
| 111 |  Tothemoon |
TRB/USDT | $13.69 | $19,796.01 | 16:00:14 28/07/2026 |
| 112 |  WEEX |
TRB/USDT | $13.71 | $18,721.73 | 15:57:09 28/07/2026 |
| 113 |  BitKan |
TRB/USDT | $13.72 | $18,535.21 | 16:00:09 28/07/2026 |
| 114 | Hibt |
TRB/USDT | $13.72 | $17,240.18 | 15:57:10 28/07/2026 |
| 115 | CoinUp.io |
TRB/USDT | $13.71 | $15,522.60 | 15:54:08 28/07/2026 |
| 116 |  SunX |
TRB/USDT | $13.71 | $14,643.63 | 16:00:18 28/07/2026 |
| 117 |  Globe Derivative Exchange |
TRB/USD | $13.74 | $14,378.28 | 16:00:17 28/07/2026 |
| 118 |  CoinEx |
TRB/USDT | $13.73 | $14,189.85 | 15:59:53 28/07/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $13.71 | $12,629.43 | 16:00:16 28/07/2026 |
| 120 |  Kanga Exchange |
TRB/USDT | $13.69 | $12,422.12 | 16:00:07 28/07/2026 |
| 121 |  BtcTurk | Kripto |
TRB/TRY | $13.72 | $10,611.69 | 15:58:55 28/07/2026 |
| 122 | Gate |
TRB/USDT | $13.71 | $9,778.84 | 15:56:24 28/07/2026 |
| 123 | Bitcoiva |
TRB/USDT | $13.71 | $9,466.77 | 16:00:09 28/07/2026 |
| 124 |  Coincall |
TRB/USD | $13.70 | $9,382.99 | 16:00:15 28/07/2026 |
| 125 |  BYDFi |
TRB/USDT | $13.71 | $4,892.05 | 16:00:15 28/07/2026 |
| 126 |  Bitlo |
TRB/TRY | $13.72 | $4,362.24 | 16:00:09 28/07/2026 |
| 127 |  Aster |
TRB/USDT | $13.62 | $3,923.94 | 15:54:15 28/07/2026 |
| 128 |  Bitrue |
TRB/USDT | $13.73 | $2,678.49 | 15:57:09 28/07/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.87 | 16:00:16 28/07/2026 |
| 130 | OKX |
TRB/USDC | $13.68 | $2,329.67 | 15:56:24 28/07/2026 |
| 131 | Bitlo |
TRB/USDT | $13.72 | $2,291.91 | 16:00:09 28/07/2026 |
| 132 | OKX |
TRB/EUR | $13.72 | $2,212.10 | 15:56:24 28/07/2026 |
| 133 |  Ulink |
TRB/USDT | $62.71 | $2,131.74 | 16:00:17 28/07/2026 |
| 134 | BITmarkets |
TRB/USDC | $13.75 | $1,751.13 | 16:00:08 28/07/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $13.75 | $1,750.93 | 16:00:12 28/07/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.75 | $1,712.88 | 15:57:07 28/07/2026 |
| 137 | Binance |
TRB/JPY | $13.79 | $999.55 | 15:56:42 28/07/2026 |
| 138 |  TRIV |
TRB/IDR | $13.76 | $897.17 | 16:00:12 28/07/2026 |
| 139 | TRIV |
TRB/USDT | $13.71 | $894.00 | 16:00:12 28/07/2026 |
| 140 |  Flipster |
TRB/USDT | $13.70 | $874.75 | 16:00:16 28/07/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $13.70 | $784.95 | 15:57:07 28/07/2026 |
| 142 |  HyperPay Futures |
TRB/USDT | $13.70 | $370.90 | 16:03:17 28/07/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $13.66 | $339.33 | 14:48:18 28/07/2026 |
| 144 | BITmarkets |
TRB/IDR | $13.74 | $238.27 | 16:00:08 28/07/2026 |
| 145 |  CoinDCX |
TRB/INR | $14.34 | $201.19 | 16:00:11 28/07/2026 |
| 146 |  WazirX |
TRB/USDT | $13.98 | $198.62 | 16:00:11 28/07/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $13.71 | $197.92 | 15:57:08 28/07/2026 |
| 148 | BtcTurk | Kripto |
TRB/USDT | $14.02 | $145.54 | 15:58:55 28/07/2026 |
| 149 | WazirX |
TRB/INR | $15.17 | $139.62 | 16:00:11 28/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.70 | $84.93 | 07:01:23 28/07/2026 |
| 151 |  CEX.IO |
TRB/EUR | $13.79 | $49.94 | 15:57:10 28/07/2026 |
| 152 | CEX.IO |
TRB/USDT | $13.73 | $15.64 | 15:57:10 28/07/2026 |
| 153 |  Binance TH |
TRB/USDT | $13.71 | $14.94 | 15:57:07 28/07/2026 |
| 154 | CoinDCX |
TRB/USDT | $13.71 | $14.10 | 16:00:11 28/07/2026 |
| 155 |  ADEN |
TRB/USDT | $13.70 | $9.71 | 16:03:54 28/07/2026 |
| 156 |  ZebPay |
TRB/INR | $14.69 | $5.99 | 16:00:10 28/07/2026 |
| 157 |  Indodax |
TRB/IDR | $13.76 | $5.75 | 15:59:23 28/07/2026 |
| 158 |  Bitkub |
TRB/THB | $13.01 | $2.54 | 15:57:10 28/07/2026 |
| 159 |  Poloniex |
TRB/USDT | $10.06 | $0 | 15:59:23 28/07/2026 |
| 160 |  HitBTC |
TRB/USDT | $16.85 | $0 | 15:57:08 28/07/2026 |
| 161 | BitMart |
TRB/USDT | $14.48 | $0 | 16:00:15 28/07/2026 |
| 162 | Tokocrypto |
TRB/USDC | $13.74 | $0 | 15:57:08 28/07/2026 |
| 163 |  Giottus |
TRB/INR | $16.84 | $0 | 15:42:09 28/07/2026 |
| 164 | Giottus |
TRB/USDT | $13.74 | $0 | 15:42:09 28/07/2026 |
| 165 |  Gate US |
TRB/USDT | $13.72 | $0 | 16:00:08 28/07/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.91 | $0 | 16:00:15 28/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 28/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,379,819 với tỷ giá $13.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.