Tellor TRB
Xếp hạng #430
23:48:00 03/02/2026
Giá Tellor (TRB)
$15.94 -2.8%
0.0002078 BTC
424,062 VND
Thấp: $15.81
Cao: $16.49
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.27 | $195,389,565 | 22:54:18 03/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.29 | $37,269,497 | 23:00:16 03/02/2026 |
| 3 |  LBank |
TRB/USDT | $16.27 | $17,558,140 | 22:57:15 03/02/2026 |
| 4 |  Millionero |
TRB/USDT | $16.28 | $15,631,260 | 22:57:24 03/02/2026 |
| 5 |  AscendEX |
TRB/USDT | $16.30 | $10,964,229 | 22:54:15 03/02/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.17 | $9,692,798 | 22:57:15 03/02/2026 |
| 7 |  Binance |
TRB/USDT | $16.28 | $9,035,919 | 22:54:16 03/02/2026 |
| 8 |  NovaEx |
TRB/USDT | $16.29 | $8,069,222 | 23:00:16 03/02/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $16.27 | $7,497,032 | 22:57:15 03/02/2026 |
| 10 |  OrangeX |
TRB/USDT | $16.28 | $7,477,451 | 22:57:15 03/02/2026 |
| 11 |  FameEX |
TRB/USDT | $16.27 | $6,692,218 | 22:54:17 03/02/2026 |
| 12 |  Ju.com |
TRB/USDT | $16.27 | $6,667,873 | 22:57:16 03/02/2026 |
| 13 |  Ekbit |
TRB/USDT | $16.29 | $5,178,933 | 23:00:16 03/02/2026 |
| 14 |  ASTX |
TRB/USDT | $16.29 | $4,578,938 | 23:00:15 03/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $16.25 | $4,430,304 | 22:57:16 03/02/2026 |
| 16 |  OKX |
TRB/USDT | $16.28 | $3,741,681 | 22:55:57 03/02/2026 |
| 17 |  BlockFin |
TRB/USDT | $16.28 | $3,664,440 | 23:00:16 03/02/2026 |
| 18 |  Hibt |
TRB/USDT | $16.30 | $3,080,620 | 22:57:33 03/02/2026 |
| 19 |  Hotcoin |
TRB/USDT | $16.29 | $3,023,602 | 22:57:18 03/02/2026 |
| 20 |  BiKing |
TRB/USDT | $16.27 | $2,964,769 | 22:54:16 03/02/2026 |
| 21 |  BVOX |
TRB/USDT | $16.20 | $2,915,643 | 22:48:15 03/02/2026 |
| 22 |  CoinChief |
TRB/USDT | $16.31 | $2,899,260 | 23:00:10 03/02/2026 |
| 23 |  BitradeX |
TRB/USDT | $16.27 | $2,741,129 | 22:57:15 03/02/2026 |
| 24 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 25 |  CZR Exchange |
TRB/USDT | $16.28 | $2,465,728 | 22:57:16 03/02/2026 |
| 26 |  WHXEX |
TRB/USDT | $16.31 | $2,464,784 | 23:00:16 03/02/2026 |
| 27 |  BTSE |
TRB/USDT | $16.27 | $1,913,786 | 22:57:15 03/02/2026 |
| 28 | WhiteBIT |
TRB/USDT | $16.27 | $1,770,429 | 22:57:11 03/02/2026 |
| 29 |  B2Z Exchange |
TRB/USD | $16.29 | $1,736,659 | 23:00:15 03/02/2026 |
| 30 |  BITmarkets |
TRB/USDT | $16.27 | $1,735,300 | 23:00:15 03/02/2026 |
| 31 |  CoinW |
TRB/USDT | $16.27 | $1,675,651 | 22:57:17 03/02/2026 |
| 32 |  YEX |
TRB/USDT | $16.27 | $1,674,508 | 22:54:17 03/02/2026 |
| 33 | BlockFin |
TRB/USDT | $16.31 | $1,591,602 | 23:00:12 03/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $16.31 | $1,498,007 | 23:00:17 03/02/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $16.30 | $1,405,463 | 23:00:16 03/02/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $16.30 | $1,354,507 | 23:00:15 03/02/2026 |
| 37 |  KCEX |
TRB/USDT | $16.27 | $1,306,270 | 22:57:15 03/02/2026 |
| 38 |  Ourbit |
TRB/USDT | $16.28 | $1,252,746 | 22:57:15 03/02/2026 |
| 39 |  HTX |
TRB/USDT | $16.28 | $1,203,720 | 22:59:54 03/02/2026 |
| 40 |  CRMClick |
TRB/USDT | $16.28 | $1,200,351 | 23:00:08 03/02/2026 |
| 41 |  Bibox |
TRB/USDT | $40.71 | $1,174,667 | 23:00:11 03/02/2026 |
| 42 |  Toobit |
TRB/USDT | $16.29 | $1,143,569 | 22:57:18 03/02/2026 |
| 43 |  EasiCoin |
TRB/USDT | $16.29 | $1,079,042 | 23:00:16 03/02/2026 |
| 44 | Millionero |
TRB/USDT | $16.35 | $1,015,717 | 23:00:07 03/02/2026 |
| 45 |  Gate |
TRB/USDT | $16.22 | $955,802 | 22:54:19 03/02/2026 |
| 46 |  BloFin |
TRB/USDT | $16.30 | $944,584 | 22:54:11 03/02/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $16.28 | $913,881 | 22:57:15 03/02/2026 |
| 48 | Hotcoin |
TRB/USDT | $16.30 | $879,410 | 22:58:11 03/02/2026 |
| 49 |  AstralX |
TRB/USDT | $16.31 | $863,704 | 23:00:15 03/02/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $16.28 | $833,492 | 22:57:18 03/02/2026 |
| 51 | BiKing |
TRB/USDT | $16.29 | $807,312 | 22:54:08 03/02/2026 |
| 52 | Binance |
TRB/USDT | $16.30 | $806,870 | 22:56:54 03/02/2026 |
| 53 | BVOX |
TRB/USDT | $16.20 | $789,329 | 22:48:09 03/02/2026 |
| 54 | Ju.com |
TRB/USDT | $16.29 | $745,586 | 22:57:11 03/02/2026 |
| 55 |  Bitunix |
TRB/USDT | $16.28 | $724,382 | 22:57:15 03/02/2026 |
| 56 |  Tebbit |
TRB/USDT | $16.30 | $699,079 | 23:00:16 03/02/2026 |
| 57 |  EagleX |
TRB/USDT | $16.29 | $560,322 | 23:00:15 03/02/2026 |
| 58 |  UZX |
TRB/USDT | $16.29 | $476,604 | 22:57:11 03/02/2026 |
| 59 | AstralX |
TRB/USDT | $16.28 | $451,772 | 23:00:18 03/02/2026 |
| 60 |  YUBIT |
TRB/USDT | $16.27 | $446,039 | 22:57:15 03/02/2026 |
| 61 |  Websea |
TRB/USDT | $16.21 | $420,814 | 22:30:09 03/02/2026 |
| 62 | UZX |
TRB/USDT | $16.26 | $412,066 | 22:57:15 03/02/2026 |
| 63 | YUBIT |
TRB/USDT | $16.29 | $405,777 | 22:57:11 03/02/2026 |
| 64 |  4E |
TRB/USDT | $16.29 | $399,655 | 22:57:10 03/02/2026 |
| 65 |  BTCC |
TRB/USDT | $16.25 | $383,617 | 22:57:16 03/02/2026 |
| 66 | BitradeX |
TRB/USDT | $16.28 | $382,748 | 22:57:10 03/02/2026 |
| 67 | EagleX |
TRB/USDT | $16.32 | $382,584 | 23:00:08 03/02/2026 |
| 68 |  Phemex |
TRB/USDT | $16.34 | $367,181 | 22:57:11 03/02/2026 |
| 69 |  BitMart |
TRB/USDT | $16.27 | $323,186 | 22:57:10 03/02/2026 |
| 70 |  Cofinex |
TRB/USDT | $16.34 | $302,120 | 23:00:15 03/02/2026 |
| 71 | Tapbit |
TRB/USDT | $16.28 | $299,674 | 22:57:11 03/02/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $16.33 | $291,984 | 23:00:07 03/02/2026 |
| 73 |  SuperEx |
TRB/USDT | $16.37 | $253,178 | 23:00:13 03/02/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $16.27 | $240,588 | 22:51:08 03/02/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $16.28 | $200,070 | 22:56:30 03/02/2026 |
| 76 | LBank |
TRB/USDT | $16.28 | $194,447 | 22:57:11 03/02/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $16.29 | $192,251 | 23:00:09 03/02/2026 |
| 78 | Binance |
TRB/USDC | $16.27 | $186,302 | 22:56:42 03/02/2026 |
| 79 | Phemex |
TRB/USDT | $16.26 | $173,718 | 22:57:17 03/02/2026 |
| 80 |  Zoomex |
TRB/USDT | $16.32 | $166,073 | 22:57:21 03/02/2026 |
| 81 | KCEX |
TRB/USDT | $16.28 | $163,862 | 22:57:12 03/02/2026 |
| 82 | Biconomy.com |
TRB/USDT | $16.27 | $161,117 | 22:57:10 03/02/2026 |
| 83 | Gate |
TRB/USDT | $16.30 | $156,538 | 22:56:24 03/02/2026 |
| 84 | BloFin |
TRB/USDT | $16.28 | $154,338 | 22:51:28 03/02/2026 |
| 85 |  GroveX |
TRB/USDT | $16.24 | $152,978 | 23:00:07 03/02/2026 |
| 86 | CRMClick |
TRB/USDT | $16.31 | $150,319 | 23:00:15 03/02/2026 |
| 87 |  IBIT Global |
TRB/USDT | $16.32 | $149,363 | 23:00:07 03/02/2026 |
| 88 | HTX |
TRB/USDT | $16.28 | $147,917 | 22:57:16 03/02/2026 |
| 89 | OKX |
TRB/USDT | $16.31 | $143,905 | 22:56:53 03/02/2026 |
| 90 | WhiteBIT |
TRB/TRY | $16.33 | $140,918 | 22:57:11 03/02/2026 |
| 91 | Toobit |
TRB/USDT | $16.30 | $129,791 | 22:57:11 03/02/2026 |
| 92 |  BitTap |
TRB/USDT | $16.30 | $114,314 | 22:57:23 03/02/2026 |
| 93 |  KuCoin |
TRB/USDT | $16.30 | $107,608 | 22:54:18 03/02/2026 |
| 94 | Ourbit |
TRB/USDT | $16.30 | $106,526 | 22:54:08 03/02/2026 |
| 95 |  ONUS Pro |
TRB/USDT | $16.27 | $95,554.83 | 22:57:15 03/02/2026 |
| 96 |  Bitget |
TRB/USDT | $16.27 | $94,701.46 | 22:54:07 03/02/2026 |
| 97 |  XT.COM |
TRB/USDT | $16.28 | $94,620.21 | 22:57:08 03/02/2026 |
| 98 |  Bitvavo |
TRB/EUR | $16.12 | $93,538.10 | 22:57:13 03/02/2026 |
| 99 | Bitunix |
TRB/USDT | $16.29 | $90,438.02 | 22:57:11 03/02/2026 |
| 100 |  BingX |
TRB/USDT | $16.17 | $87,551.24 | 22:48:07 03/02/2026 |
| 101 |  Pionex |
TRB/USDT | $16.30 | $84,367.60 | 22:57:12 03/02/2026 |
| 102 | Binance |
TRB/TRY | $16.31 | $81,990.17 | 22:56:54 03/02/2026 |
| 103 | BTCC |
TRB/USDT | $16.27 | $80,708.93 | 22:57:14 03/02/2026 |
| 104 |  Hyperliquid |
TRB/USD | $16.29 | $80,122.45 | 22:54:27 03/02/2026 |
| 105 |  Picol |
TRB/USDT | $16.34 | $73,640.93 | 23:00:07 03/02/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $16.30 | $69,500.01 | 22:57:15 03/02/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $16.28 | $68,727.64 | 22:57:13 03/02/2026 |
| 108 |  PrimeXBT |
TRB/USDT | $16.31 | $62,346.55 | 23:00:16 03/02/2026 |
| 109 |  Binance TR |
TRB/TRY | $16.31 | $59,975.06 | 22:57:12 03/02/2026 |
| 110 | KuCoin |
TRB/USDT | $16.24 | $51,169.26 | 22:56:53 03/02/2026 |
| 111 | Cofinex |
TRB/USDT | $16.34 | $50,808.47 | 23:00:07 03/02/2026 |
| 112 |  LeveX |
TRB/USDT | $16.31 | $45,885.26 | 23:00:15 03/02/2026 |
| 113 |  WEEX |
TRB/USDT | $16.29 | $42,855.43 | 22:57:08 03/02/2026 |
| 114 | YEX |
TRB/USDT | $16.32 | $41,981.67 | 23:00:09 03/02/2026 |
| 115 |  DigiFinex |
TRB/USDT | $16.27 | $38,841.95 | 22:57:11 03/02/2026 |
| 116 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 117 |  Bitcastle |
TRB/USDT | $16.33 | $38,149.83 | 23:00:09 03/02/2026 |
| 118 |  TGEX |
TRB/USDT | $16.28 | $31,644.32 | 22:54:15 03/02/2026 |
| 119 |  BiFinance |
TRB/USDT | $16.28 | $31,301.28 | 22:57:11 03/02/2026 |
| 120 |  PointPay |
TRB/USDT | $16.27 | $29,809.10 | 22:54:07 03/02/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $16.22 | $29,232.33 | 23:03:16 03/02/2026 |
| 122 |  BYDFi |
TRB/USDT | $16.29 | $26,480.21 | 22:54:11 03/02/2026 |
| 123 | Gate |
TRB/USDC | $16.23 | $26,476.43 | 22:56:54 03/02/2026 |
| 124 |  Tothemoon |
TRB/USDT | $16.30 | $23,686.38 | 22:57:12 03/02/2026 |
| 125 |  Bit2Me |
TRB/USDC | $16.28 | $20,453.78 | 22:57:08 03/02/2026 |
| 126 |  SunX |
TRB/USDT | $16.29 | $19,821.97 | 23:00:19 03/02/2026 |
| 127 |  Coincall |
TRB/USD | $16.24 | $18,223.95 | 23:03:15 03/02/2026 |
| 128 |  BitKan |
TRB/USDT | $16.29 | $17,949.17 | 23:00:09 03/02/2026 |
| 129 | CoinUp.io |
TRB/USDT | $16.30 | $17,939.30 | 22:54:12 03/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $16.31 | $16,172.05 | 22:59:54 03/02/2026 |
| 131 | Hibt |
TRB/USDT | $16.30 | $12,662.04 | 22:57:12 03/02/2026 |
| 132 | B2Z Exchange |
TRB/USD | $16.32 | $11,711.21 | 23:00:12 03/02/2026 |
| 133 | BITmarkets |
TRB/USD | $16.32 | $11,711.21 | 23:00:11 03/02/2026 |
| 134 |  Coinflare |
TRB/USDT | $16.33 | $10,854.60 | 23:00:20 03/02/2026 |
| 135 | BITmarkets |
TRB/USDT | $16.31 | $10,679.60 | 23:00:11 03/02/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $16.31 | $10,679.60 | 23:00:12 03/02/2026 |
| 137 | BTSE |
TRB/USDT | $16.29 | $10,622.10 | 22:54:10 03/02/2026 |
| 138 |  Bitkub |
TRB/THB | $19.85 | $9,660.89 | 22:57:07 03/02/2026 |
| 139 | BYDFi |
TRB/USDT | $16.25 | $9,228.06 | 23:00:20 03/02/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $16.25 | $7,683.85 | 22:57:09 03/02/2026 |
| 141 | Pionex |
TRB/USDT | $16.28 | $6,916.64 | 22:57:16 03/02/2026 |
| 142 | ONUS Pro |
TRB/VNDC | $16.34 | $6,139.29 | 22:57:17 03/02/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $16.14 | $6,083.76 | 23:00:16 03/02/2026 |
| 144 |  Bitlo |
TRB/USDT | $16.19 | $5,102.80 | 23:00:09 03/02/2026 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $16.31 | $4,755.32 | 23:00:15 03/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $16.24 | $3,197.78 | 22:51:11 03/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $16.28 | $2,623.13 | 22:57:11 03/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $17.76 | $2,267.81 | 23:00:09 03/02/2026 |
| 149 | Bitlo |
TRB/TRY | $16.24 | $1,840.97 | 23:00:09 03/02/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $16.20 | $1,699.34 | 23:00:11 03/02/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $16.19 | $1,523.93 | 22:51:11 03/02/2026 |
| 152 |  TRIV |
TRB/IDR | $16.38 | $896.73 | 23:00:15 03/02/2026 |
| 153 | TRIV |
TRB/USDT | $16.32 | $893.88 | 23:00:15 03/02/2026 |
| 154 | BITmarkets |
TRB/USDC | $16.37 | $679.40 | 23:00:11 03/02/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $16.37 | $679.40 | 23:00:12 03/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.45 | $598.07 | 21:12:35 03/02/2026 |
| 157 | CoinDCX |
TRB/USDT | $16.24 | $540.79 | 23:00:09 03/02/2026 |
| 158 |  Indodax |
TRB/IDR | $14.34 | $287.25 | 22:59:53 03/02/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $16.07 | $160.13 | 22:51:17 03/02/2026 |
| 160 | Bitcoiva |
TRB/INR | $16.88 | $107.65 | 23:00:09 03/02/2026 |
| 161 |  Flipster |
TRB/USDT | $16.28 | $88.75 | 23:00:16 03/02/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $16.28 | $48.64 | 22:57:08 03/02/2026 |
| 163 |  CEX.IO |
TRB/USDT | $16.30 | $28.22 | 22:57:10 03/02/2026 |
| 164 | CEX.IO |
TRB/EUR | $16.36 | $21.98 | 22:57:10 03/02/2026 |
| 165 |  WazirX |
TRB/INR | $17.02 | $17.02 | 23:00:08 03/02/2026 |
| 166 |  Binance TH |
TRB/USDT | $16.28 | $16.14 | 22:57:07 03/02/2026 |
| 167 | WazirX |
TRB/USDT | $16.09 | $6.19 | 23:00:08 03/02/2026 |
| 168 |  Poloniex |
TRB/USDT | $19.09 | $0 | 22:55:53 03/02/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.50 | $0 | 23:00:07 03/02/2026 |
| 170 | OKX |
TRB/USD | $16.06 | $0 | 22:56:53 03/02/2026 |
| 171 |  ZebPay |
TRB/INR | $17.88 | $0 | 22:54:09 03/02/2026 |
| 172 |  NovaDAX |
TRB/BRL | $16.33 | $0 | 23:00:07 03/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $16.27 | $0 | 22:57:08 03/02/2026 |
| 174 |  Giottus |
TRB/INR | $19.34 | $0 | 22:30:08 03/02/2026 |
| 175 | Giottus |
TRB/USDT | $16.19 | $0 | 22:30:08 03/02/2026 |
| 176 |  ADEN |
TRB/USDT | $16.33 | $0 | 23:00:43 03/02/2026 |
| 177 |  Gate US |
TRB/USDT | $16.35 | $0 | 23:00:07 03/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 03/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,389,565 với tỷ giá $16.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.