Tellor TRB
Xếp hạng #380
22:44:00 17/01/2026
Giá Tellor (TRB)
$23.34 6.07%
0.0002442 BTC
620,694 VND
Thấp: $21.68
Cao: $23.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $23.41 | $62,207,482 | 22:00:16 17/01/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $23.43 | $54,268,357 | 21:57:18 17/01/2026 |
| 3 |  LBank |
TRB/USDT | $23.42 | $18,270,586 | 21:57:15 17/01/2026 |
| 4 |  Millionero |
TRB/USDT | $23.40 | $17,573,013 | 21:54:15 17/01/2026 |
| 5 |  Binance |
TRB/USDT | $23.40 | $15,675,630 | 21:54:16 17/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $23.42 | $12,735,165 | 21:57:15 17/01/2026 |
| 7 |  FameEX |
TRB/USDT | $23.43 | $11,745,929 | 21:57:17 17/01/2026 |
| 8 |  AscendEX |
TRB/USDT | $23.44 | $10,901,372 | 21:57:15 17/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.19 | $9,694,518 | 21:57:15 17/01/2026 |
| 10 |  Ju.com |
TRB/USDT | $23.39 | $9,373,471 | 21:54:16 17/01/2026 |
| 11 |  NovaEx |
TRB/USDT | $23.40 | $9,107,347 | 22:00:16 17/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $23.44 | $8,479,885 | 21:57:15 17/01/2026 |
| 13 |  Tapbit |
TRB/USDT | $23.38 | $7,244,722 | 21:57:15 17/01/2026 |
| 14 |  OKX |
TRB/USDT | $23.32 | $6,710,863 | 21:55:52 17/01/2026 |
| 15 |  Ekbit |
TRB/USDT | $23.39 | $6,707,014 | 22:00:17 17/01/2026 |
| 16 |  BiKing |
TRB/USDT | $23.40 | $5,513,685 | 21:54:17 17/01/2026 |
| 17 |  BitradeX |
TRB/USDT | $23.40 | $5,431,351 | 21:54:15 17/01/2026 |
| 18 |  BVOX |
TRB/USDT | $23.39 | $5,176,349 | 21:54:15 17/01/2026 |
| 19 |  BlockFin |
TRB/USDT | $23.39 | $4,324,183 | 22:00:21 17/01/2026 |
| 20 |  CoinChief |
TRB/USDT | $23.41 | $4,139,085 | 22:00:12 17/01/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $23.41 | $4,049,661 | 22:00:15 17/01/2026 |
| 22 |  BTSE |
TRB/USDT | $23.46 | $4,029,702 | 21:54:18 17/01/2026 |
| 23 |  Zedxion Exchange |
TRB/USDT | $23.40 | $3,956,103 | 22:00:16 17/01/2026 |
| 24 |  CZR Exchange |
TRB/USDT | $23.43 | $3,954,442 | 21:57:16 17/01/2026 |
| 25 |  BITmarkets |
TRB/USDT | $23.40 | $3,884,544 | 22:00:15 17/01/2026 |
| 26 |  CoinW |
TRB/USDT | $23.42 | $3,651,533 | 21:57:18 17/01/2026 |
| 27 |  Hibt |
TRB/USDT | $23.42 | $2,998,548 | 21:54:26 17/01/2026 |
| 28 |  YEX |
TRB/USDT | $23.43 | $2,945,703 | 21:57:16 17/01/2026 |
| 29 |  Coinlocally |
TRB/USDT | $23.44 | $2,936,585 | 22:00:16 17/01/2026 |
| 30 | Binance |
TRB/USDT | $23.44 | $2,639,502 | 21:56:54 17/01/2026 |
| 31 | BiKing |
TRB/USDT | $23.42 | $2,634,927 | 21:54:11 17/01/2026 |
| 32 |  Bybit |
TRB/USDT | $23.46 | $2,193,108 | 21:54:16 17/01/2026 |
| 33 |  KCEX |
TRB/USDT | $23.42 | $2,186,850 | 21:57:15 17/01/2026 |
| 34 |  HTX |
TRB/USDT | $23.43 | $2,174,985 | 21:59:54 17/01/2026 |
| 35 |  CRMClick |
TRB/USDT | $23.43 | $2,174,609 | 22:00:09 17/01/2026 |
| 36 |  Gate |
TRB/USDT | $23.39 | $2,112,470 | 21:54:19 17/01/2026 |
| 37 | BlockFin |
TRB/USDT | $23.42 | $1,941,085 | 21:57:09 17/01/2026 |
| 38 |  Ourbit |
TRB/USDT | $23.43 | $1,910,525 | 21:57:16 17/01/2026 |
| 39 |  KuCoin |
TRB/USDT | $23.40 | $1,794,801 | 21:54:21 17/01/2026 |
| 40 | BVOX |
TRB/USDT | $23.41 | $1,766,672 | 21:54:07 17/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $23.42 | $1,718,341 | 22:00:17 17/01/2026 |
| 42 |  BitbabyExchange |
TRB/USDT | $23.42 | $1,715,351 | 22:00:16 17/01/2026 |
| 43 |  Toobit |
TRB/USDT | $23.42 | $1,660,761 | 21:57:16 17/01/2026 |
| 44 | Millionero |
TRB/USDT | $23.42 | $1,437,243 | 21:54:07 17/01/2026 |
| 45 |  Websea |
TRB/USDT | $23.44 | $1,432,315 | 21:57:09 17/01/2026 |
| 46 |  4E |
TRB/USDT | $23.43 | $1,304,896 | 21:57:11 17/01/2026 |
| 47 |  BTCC |
TRB/USDT | $23.38 | $1,278,660 | 21:57:16 17/01/2026 |
| 48 |  Bitunix |
TRB/USDT | $23.40 | $1,244,537 | 21:54:16 17/01/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $23.40 | $1,241,910 | 21:54:15 17/01/2026 |
| 50 |  Hotcoin |
TRB/USDT | $23.42 | $1,227,661 | 21:57:18 17/01/2026 |
| 51 |  Bibox |
TRB/USDT | $40.73 | $1,175,299 | 22:00:09 17/01/2026 |
| 52 |  AstralX |
TRB/USDT | $23.42 | $1,175,242 | 22:00:08 17/01/2026 |
| 53 |  BloFin |
TRB/USDT | $23.42 | $1,159,359 | 21:57:07 17/01/2026 |
| 54 |  EasiCoin |
TRB/USDT | $23.40 | $1,152,426 | 22:00:16 17/01/2026 |
| 55 |  Tebbit |
TRB/USDT | $23.40 | $965,405 | 22:00:16 17/01/2026 |
| 56 |  UZX |
TRB/USDT | $23.44 | $882,187 | 21:57:11 17/01/2026 |
| 57 |  YUBIT |
TRB/USDT | $23.43 | $858,439 | 21:57:07 17/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $23.43 | $849,945 | 21:57:18 17/01/2026 |
| 59 |  EagleX |
TRB/USDT | $23.43 | $845,935 | 22:00:11 17/01/2026 |
| 60 | Ju.com |
TRB/USDT | $23.41 | $833,044 | 21:54:12 17/01/2026 |
| 61 | BitradeX |
TRB/USDT | $23.42 | $765,653 | 21:54:07 17/01/2026 |
| 62 | WhiteBIT |
TRB/USDT | $23.40 | $693,689 | 21:57:08 17/01/2026 |
| 63 |  Zoomex |
TRB/USDT | $23.49 | $660,789 | 21:57:15 17/01/2026 |
| 64 | UZX |
TRB/USDT | $23.43 | $641,118 | 21:57:15 17/01/2026 |
| 65 | OKX |
TRB/USDT | $23.44 | $576,254 | 21:56:53 17/01/2026 |
| 66 | AstralX |
TRB/USDT | $23.39 | $570,315 | 22:00:15 17/01/2026 |
| 67 |  Coinbase Exchange |
TRB/USD | $23.43 | $546,879 | 21:56:59 17/01/2026 |
| 68 | LBank |
TRB/USDT | $23.43 | $538,362 | 21:57:10 17/01/2026 |
| 69 | YUBIT |
TRB/USDT | $23.44 | $504,995 | 21:57:15 17/01/2026 |
| 70 |  Bitcoiva |
TRB/USDT | $23.44 | $504,899 | 22:00:10 17/01/2026 |
| 71 |  Phemex |
TRB/USDT | $23.49 | $501,712 | 21:57:10 17/01/2026 |
| 72 |  Bitvavo |
TRB/EUR | $23.43 | $474,198 | 21:57:08 17/01/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $23.46 | $430,761 | 21:57:10 17/01/2026 |
| 74 | Tapbit |
TRB/USDT | $23.43 | $428,135 | 21:57:07 17/01/2026 |
| 75 |  SuperEx |
TRB/USDT | $23.49 | $426,073 | 22:00:11 17/01/2026 |
| 76 | Hotcoin |
TRB/USDT | $23.45 | $425,628 | 21:58:15 17/01/2026 |
| 77 | Binance |
TRB/USDC | $23.46 | $422,544 | 21:56:54 17/01/2026 |
| 78 | EagleX |
TRB/USDT | $23.40 | $396,001 | 22:00:15 17/01/2026 |
| 79 |  IBIT Global |
TRB/USDT | $23.42 | $380,799 | 22:00:08 17/01/2026 |
| 80 |  Cofinex |
TRB/USDT | $23.46 | $362,442 | 22:00:15 17/01/2026 |
| 81 |  BitMart |
TRB/USDT | $23.44 | $359,338 | 21:57:08 17/01/2026 |
| 82 |  TruBit Pro Exchange |
TRB/USDT | $23.44 | $347,987 | 22:00:08 17/01/2026 |
| 83 |  Hyperliquid |
TRB/USD | $23.42 | $335,525 | 21:57:15 17/01/2026 |
| 84 |  XT.COM |
TRB/USDT | $23.44 | $319,502 | 21:57:09 17/01/2026 |
| 85 | Ourbit |
TRB/USDT | $23.43 | $310,168 | 21:57:08 17/01/2026 |
| 86 | Binance |
TRB/TRY | $23.48 | $305,849 | 21:56:42 17/01/2026 |
| 87 | Toobit |
TRB/USDT | $23.46 | $292,803 | 21:57:12 17/01/2026 |
| 88 |  Pionex |
TRB/USDT | $23.43 | $275,601 | 21:57:08 17/01/2026 |
| 89 | Phemex |
TRB/USDT | $23.42 | $267,037 | 21:57:17 17/01/2026 |
| 90 |  BingX |
TRB/USDT | $23.36 | $266,006 | 21:54:08 17/01/2026 |
| 91 | BTCC |
TRB/USDT | $23.39 | $263,504 | 21:57:12 17/01/2026 |
| 92 | CRMClick |
TRB/USDT | $23.42 | $255,643 | 22:00:15 17/01/2026 |
| 93 | HTX |
TRB/USDT | $23.43 | $255,635 | 21:57:16 17/01/2026 |
| 94 |  Picol |
TRB/USDT | $23.41 | $243,201 | 22:00:11 17/01/2026 |
| 95 | Biconomy.com |
TRB/USDT | $23.41 | $241,251 | 21:54:07 17/01/2026 |
| 96 |  Binance TR |
TRB/TRY | $23.47 | $232,785 | 21:57:10 17/01/2026 |
| 97 | BloFin |
TRB/USDT | $23.43 | $215,429 | 21:57:16 17/01/2026 |
| 98 | KCEX |
TRB/USDT | $23.45 | $208,215 | 21:57:13 17/01/2026 |
| 99 | Bitunix |
TRB/USDT | $23.42 | $198,547 | 21:54:10 17/01/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $23.41 | $163,170 | 22:00:16 17/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $23.43 | $159,995 | 21:57:13 17/01/2026 |
| 102 |  Bitget |
TRB/USDT | $23.41 | $156,173 | 21:54:07 17/01/2026 |
| 103 | KuCoin |
TRB/USDT | $23.44 | $155,580 | 21:56:23 17/01/2026 |
| 104 | Gate |
TRB/USDT | $23.46 | $153,981 | 21:56:54 17/01/2026 |
| 105 | YEX |
TRB/USDT | $23.42 | $153,354 | 22:00:13 17/01/2026 |
| 106 | WhiteBIT |
TRB/TRY | $23.52 | $144,986 | 21:57:08 17/01/2026 |
| 107 | Pionex |
TRB/USDT | $23.43 | $137,430 | 21:57:16 17/01/2026 |
| 108 |  UEEx |
TRB/USDT | $23.42 | $131,873 | 22:00:09 17/01/2026 |
| 109 |  BitTap |
TRB/USDT | $23.43 | $113,290 | 22:00:16 17/01/2026 |
| 110 |  DigiFinex |
TRB/USDT | $23.40 | $111,636 | 21:54:07 17/01/2026 |
| 111 |  SunX |
TRB/USDT | $23.40 | $109,204 | 22:00:18 17/01/2026 |
| 112 |  GroveX |
TRB/USDT | $23.34 | $103,640 | 21:54:11 17/01/2026 |
| 113 |  WEEX |
TRB/USDT | $23.44 | $90,489.17 | 21:57:08 17/01/2026 |
| 114 |  BYDFi |
TRB/USDT | $23.39 | $83,879.30 | 21:54:12 17/01/2026 |
| 115 | ONUS Pro |
TRB/VNDC | $23.47 | $79,591.97 | 22:00:11 17/01/2026 |
| 116 |  PointPay |
TRB/USDT | $23.35 | $79,536.47 | 21:48:08 17/01/2026 |
| 117 | ONUS Pro |
TRB/VNDC | $23.44 | $78,977.88 | 22:00:16 17/01/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $23.49 | $72,648.69 | 22:03:18 17/01/2026 |
| 119 |  LeveX |
TRB/USDT | $23.40 | $68,237.90 | 22:00:15 17/01/2026 |
| 120 |  Coinbase International Exchange |
TRB/USDC | $23.50 | $62,869.27 | 22:00:16 17/01/2026 |
| 121 |  TGEX |
TRB/USDT | $23.40 | $53,836.71 | 22:00:18 17/01/2026 |
| 122 | Cofinex |
TRB/USDT | $23.46 | $51,385.88 | 22:00:10 17/01/2026 |
| 123 | Hibt |
TRB/USDT | $23.40 | $50,872.50 | 21:54:08 17/01/2026 |
| 124 |  BitKan |
TRB/USDT | $23.44 | $47,174.22 | 22:00:09 17/01/2026 |
| 125 |  Bitcastle |
TRB/USDT | $23.42 | $46,545.18 | 22:00:18 17/01/2026 |
| 126 |  Bit2Me |
TRB/USDC | $23.46 | $46,470.04 | 21:57:09 17/01/2026 |
| 127 |  BiFinance |
TRB/USDT | $23.44 | $36,671.08 | 21:57:15 17/01/2026 |
| 128 | Gate |
TRB/USDC | $23.48 | $35,258.24 | 21:56:54 17/01/2026 |
| 129 |  Coincall |
TRB/USD | $23.51 | $32,180.19 | 22:03:16 17/01/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $23.41 | $31,704.16 | 22:00:16 17/01/2026 |
| 131 |  Tothemoon |
TRB/USDT | $22.46 | $31,580.62 | 16:12:08 16/01/2026 |
| 132 | Binance |
TRB/BTC | $23.47 | $26,217.84 | 21:56:54 17/01/2026 |
| 133 | BITmarkets |
TRB/USD | $23.41 | $25,936.54 | 22:00:11 17/01/2026 |
| 134 | B2Z Exchange |
TRB/USD | $23.41 | $25,936.54 | 22:00:09 17/01/2026 |
| 135 | BYDFi |
TRB/USDT | $23.42 | $18,380.94 | 22:00:18 17/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $23.48 | $17,607.06 | 22:00:11 17/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $23.48 | $17,607.06 | 22:00:09 17/01/2026 |
| 138 | BTSE |
TRB/USDT | $23.34 | $17,535.35 | 21:48:08 17/01/2026 |
| 139 |  Coinflare |
TRB/USDT | $23.40 | $17,076.62 | 22:00:15 17/01/2026 |
| 140 | CoinUp.io |
TRB/USDT | $23.44 | $15,138.99 | 21:57:09 17/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $23.42 | $11,911.32 | 21:59:53 17/01/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $23.40 | $11,376.73 | 21:57:08 17/01/2026 |
| 143 |  Bitkub |
TRB/THB | $19.96 | $9,712.90 | 21:54:07 17/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $23.44 | $6,578.40 | 21:57:11 17/01/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $23.17 | $6,513.62 | 21:54:07 17/01/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $23.42 | $4,962.22 | 22:00:16 17/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $23.23 | $4,937.55 | 21:54:07 17/01/2026 |
| 148 |  ADEN |
TRB/USDT | $23.50 | $4,660.49 | 22:03:40 17/01/2026 |
| 149 |  Bitlo |
TRB/USDT | $23.24 | $3,913.59 | 22:00:10 17/01/2026 |
| 150 |  CoinDCX |
TRB/INR | $22.86 | $2,393.59 | 22:00:17 17/01/2026 |
| 151 |  TRIV |
TRB/USDT | $23.43 | $2,241.74 | 22:00:48 17/01/2026 |
| 152 | TRIV |
TRB/IDR | $23.53 | $2,241.74 | 22:00:48 17/01/2026 |
| 153 | Bitlo |
TRB/TRY | $23.43 | $1,688.03 | 22:00:10 17/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $23.41 | $1,316.97 | 22:00:11 17/01/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $23.41 | $1,316.97 | 22:00:09 17/01/2026 |
| 156 | OKX |
TRB/USD | $23.34 | $856.70 | 21:56:53 17/01/2026 |
| 157 | CoinDCX |
TRB/USDT | $23.41 | $608.48 | 22:00:17 17/01/2026 |
| 158 |  ChangeNOW |
TRB/BTC | $23.06 | $603.28 | 21:54:07 17/01/2026 |
| 159 |  Indodax |
TRB/IDR | $23.54 | $506.13 | 21:59:54 17/01/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $23.18 | $346.43 | 21:42:17 17/01/2026 |
| 161 |  Tokocrypto |
TRB/USDT | $23.44 | $336.37 | 21:57:09 17/01/2026 |
| 162 |  Flipster |
TRB/USDT | $23.46 | $297.51 | 22:00:15 17/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $23.30 | $151.20 | 12:50:59 17/01/2026 |
| 164 | Bitcoiva |
TRB/INR | $23.91 | $133.60 | 22:00:10 17/01/2026 |
| 165 |  WazirX |
TRB/USDT | $23.05 | $120.18 | 22:00:08 17/01/2026 |
| 166 | WazirX |
TRB/INR | $23.14 | $113.82 | 22:00:08 17/01/2026 |
| 167 |  CEX.IO |
TRB/USDT | $23.33 | $24.39 | 21:45:07 17/01/2026 |
| 168 | CEX.IO |
TRB/EUR | $23.42 | $18.29 | 21:45:07 17/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.03 | $0 | 21:56:23 17/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 22:00:09 17/01/2026 |
| 171 |  ZebPay |
TRB/INR | $24.06 | $0 | 21:57:09 17/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $21.79 | $0 | 22:00:08 17/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $23.46 | $0 | 21:57:09 17/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.25 | $0 | 22:00:09 17/01/2026 |
| 175 | Giottus |
TRB/USDT | $23.43 | $0 | 22:00:09 17/01/2026 |
| 176 |  Binance TH |
TRB/USDT | $23.44 | $0 | 21:57:12 17/01/2026 |
| 177 |  Gate US |
TRB/USDT | $23.45 | $0 | 22:00:08 17/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 17/01/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,207,482 với tỷ giá $23.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.