Tellor TRB
Xếp hạng #368
10:53:00 04/05/2026
Giá Tellor (TRB)
$20.11 -1.99%
0.0002507 BTC
535,660 VND
Thấp: $19.75
Cao: $20.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.24 | $151,493,124 | 09:54:17 04/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.24 | $32,161,561 | 10:00:16 04/05/2026 |
| 3 |  BingX |
TRB/USDT | $20.29 | $25,202,723 | 09:57:17 04/05/2026 |
| 4 |  Millionero |
TRB/USDT | $20.23 | $22,787,118 | 10:00:15 04/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $20.29 | $19,098,837 | 09:57:08 04/05/2026 |
| 6 |  LBank |
TRB/USDT | $20.27 | $18,150,134 | 09:57:16 04/05/2026 |
| 7 |  BTSE |
TRB/USDT | $20.28 | $15,447,647 | 09:57:15 04/05/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $20.27 | $15,116,518 | 10:00:15 04/05/2026 |
| 9 |  BITmarkets |
TRB/USDT | $20.26 | $15,113,012 | 10:00:16 04/05/2026 |
| 10 |  BitMart |
TRB/USDT | $20.26 | $13,084,650 | 09:57:16 04/05/2026 |
| 11 |  NovaEx |
TRB/USDT | $20.24 | $12,302,012 | 10:00:16 04/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $20.28 | $10,833,197 | 09:57:15 04/05/2026 |
| 13 |  ASTX |
TRB/USDT | $20.24 | $10,806,918 | 10:00:15 04/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.20 | $9,696,236 | 09:57:15 04/05/2026 |
| 15 |  Binance |
TRB/USDT | $20.25 | $9,674,562 | 09:54:16 04/05/2026 |
| 16 |  OrangeX |
TRB/USDT | $20.22 | $8,180,510 | 09:51:15 04/05/2026 |
| 17 |  FameEX |
TRB/USDT | $20.27 | $7,285,301 | 09:57:17 04/05/2026 |
| 18 |  AEGET |
TRB/USDT | $20.24 | $7,123,835 | 10:00:15 04/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $20.24 | $6,340,323 | 10:00:16 04/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.35 | $5,148,342 | 09:57:15 04/05/2026 |
| 21 |  BTCC |
TRB/USDT | $20.29 | $4,210,135 | 09:57:16 04/05/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $20.24 | $4,116,355 | 09:54:15 04/05/2026 |
| 23 |  KuCoin |
TRB/USDT | $20.24 | $3,780,098 | 09:54:19 04/05/2026 |
| 24 |  BiKing |
TRB/USDT | $20.27 | $3,215,061 | 09:57:18 04/05/2026 |
| 25 |  BVOX |
TRB/USDT | $20.28 | $3,191,401 | 09:57:15 04/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $20.28 | $3,103,332 | 09:57:15 04/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.28 | $3,099,958 | 09:57:17 04/05/2026 |
| 28 |  idax exchange |
TRB/USDT | $20.24 | $2,987,928 | 10:00:17 04/05/2026 |
| 29 |  WHXEX |
TRB/USDT | $20.24 | $2,987,867 | 10:00:16 04/05/2026 |
| 30 |  BitradeX |
TRB/USDT | $20.28 | $2,427,934 | 09:57:15 04/05/2026 |
| 31 |  AstralX |
TRB/USDT | $20.26 | $1,929,180 | 09:54:07 04/05/2026 |
| 32 |  WhiteBIT |
TRB/USDT | $20.29 | $1,740,557 | 09:57:15 04/05/2026 |
| 33 |  Toobit |
TRB/USDT | $20.28 | $1,719,635 | 09:57:15 04/05/2026 |
| 34 | BiKing |
TRB/USDT | $20.27 | $1,702,155 | 09:57:10 04/05/2026 |
| 35 | Binance |
TRB/USDT | $20.29 | $1,701,367 | 09:56:54 04/05/2026 |
| 36 |  KCEX |
TRB/USDT | $20.28 | $1,661,625 | 09:57:15 04/05/2026 |
| 37 |  Bybit |
TRB/USDT | $20.29 | $1,613,226 | 09:54:16 04/05/2026 |
| 38 |  Hotcoin |
TRB/USDT | $20.27 | $1,530,839 | 09:57:20 04/05/2026 |
| 39 |  WEEX |
TRB/USDT | $20.27 | $1,489,437 | 09:57:17 04/05/2026 |
| 40 |  Gate |
TRB/USDT | $20.23 | $1,481,488 | 09:54:19 04/05/2026 |
| 41 | BlockFin |
TRB/USDT | $20.31 | $1,311,937 | 09:57:07 04/05/2026 |
| 42 |  Ourbit |
TRB/USDT | $20.28 | $1,305,245 | 09:57:16 04/05/2026 |
| 43 | Millionero |
TRB/USDT | $20.25 | $1,267,187 | 10:00:08 04/05/2026 |
| 44 |  Bitbaby |
TRB/USDT | $20.28 | $1,258,670 | 09:57:16 04/05/2026 |
| 45 |  Bibox |
TRB/USDT | $40.73 | $1,175,371 | 10:00:13 04/05/2026 |
| 46 | BVOX |
TRB/USDT | $20.27 | $1,168,906 | 09:57:08 04/05/2026 |
| 47 |  MEXC |
TRB/USDT | $20.28 | $1,106,800 | 09:57:16 04/05/2026 |
| 48 |  Bitunix |
TRB/USDT | $20.28 | $926,333 | 09:57:15 04/05/2026 |
| 49 | BTCC |
TRB/USDT | $20.28 | $851,018 | 09:57:08 04/05/2026 |
| 50 |  4E |
TRB/USDT | $20.25 | $842,515 | 10:00:11 04/05/2026 |
| 51 |  HTX |
TRB/USDT | $20.29 | $840,304 | 09:59:54 04/05/2026 |
| 52 |  BitDelta |
TRB/USDT | $20.26 | $839,547 | 09:54:08 04/05/2026 |
| 53 | BitMart |
TRB/USDT | $20.30 | $823,798 | 09:57:07 04/05/2026 |
| 54 |  Tebbit |
TRB/USDT | $20.24 | $819,222 | 10:00:17 04/05/2026 |
| 55 |  BloFin |
TRB/USDT | $20.31 | $784,202 | 09:57:07 04/05/2026 |
| 56 |  Ju.com |
TRB/USDT | $20.25 | $783,737 | 10:00:19 04/05/2026 |
| 57 |  YEX |
TRB/USDT | $20.24 | $756,112 | 10:00:16 04/05/2026 |
| 58 |  Coinlocally |
TRB/USDT | $20.32 | $753,294 | 09:57:16 04/05/2026 |
| 59 |  Cofinex |
TRB/USDT | $20.25 | $710,814 | 10:00:17 04/05/2026 |
| 60 |  UZX |
TRB/USDT | $20.30 | $685,224 | 09:57:07 04/05/2026 |
| 61 |  Websea |
TRB/USDT | $20.29 | $662,085 | 09:57:12 04/05/2026 |
| 62 | UZX |
TRB/USDT | $20.28 | $627,731 | 09:57:15 04/05/2026 |
| 63 |  EagleX |
TRB/USDT | $20.25 | $605,553 | 10:00:07 04/05/2026 |
| 64 |  YUBIT |
TRB/USDT | $20.29 | $600,321 | 09:57:11 04/05/2026 |
| 65 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,427 | 10:00:16 04/05/2026 |
| 66 |  Zoomex |
TRB/USDT | $20.33 | $484,055 | 09:57:15 04/05/2026 |
| 67 |  OKX |
TRB/USDT | $20.30 | $470,861 | 09:56:53 04/05/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $20.26 | $461,691 | 10:00:11 04/05/2026 |
| 69 |  Phemex |
TRB/USDT | $20.33 | $445,953 | 09:57:08 04/05/2026 |
| 70 | BitradeX |
TRB/USDT | $20.29 | $437,373 | 09:57:08 04/05/2026 |
| 71 | Tapbit |
TRB/USDT | $20.28 | $396,040 | 09:57:10 04/05/2026 |
| 72 | LBank |
TRB/USDT | $20.28 | $371,012 | 09:57:09 04/05/2026 |
| 73 | BITmarkets |
TRB/USD | $20.29 | $306,351 | 10:00:12 04/05/2026 |
| 74 | B2Z Exchange |
TRB/USD | $20.29 | $306,348 | 10:00:12 04/05/2026 |
| 75 | WhiteBIT |
TRB/USDT | $20.29 | $305,298 | 09:57:07 04/05/2026 |
| 76 |  EasiCoin |
TRB/USDT | $20.24 | $302,244 | 10:00:16 04/05/2026 |
| 77 |  IBIT Global |
TRB/USDT | $20.25 | $300,294 | 10:00:07 04/05/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $20.29 | $288,673 | 09:56:30 04/05/2026 |
| 79 | EagleX |
TRB/USDT | $20.24 | $278,207 | 10:00:15 04/05/2026 |
| 80 | YUBIT |
TRB/USDT | $20.28 | $275,611 | 09:57:15 04/05/2026 |
| 81 |  SuperEx |
TRB/USDT | $20.33 | $274,800 | 09:57:11 04/05/2026 |
| 82 | Binance |
TRB/USDC | $20.27 | $274,396 | 09:56:42 04/05/2026 |
| 83 | Hotcoin |
TRB/USDT | $20.26 | $272,471 | 09:51:11 04/05/2026 |
| 84 |  Globe Derivative Exchange |
TRB/USD | $20.25 | $248,756 | 10:00:17 04/05/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $20.28 | $244,269 | 10:00:09 04/05/2026 |
| 86 |  BitTap |
TRB/USDT | $20.24 | $235,341 | 10:00:17 04/05/2026 |
| 87 | Binance |
TRB/TRY | $20.23 | $229,670 | 09:56:54 04/05/2026 |
| 88 | HTX |
TRB/USDT | $20.29 | $228,931 | 09:57:16 04/05/2026 |
| 89 | Ourbit |
TRB/USDT | $20.27 | $208,249 | 09:54:08 04/05/2026 |
| 90 | Toobit |
TRB/USDT | $20.30 | $208,104 | 09:57:13 04/05/2026 |
| 91 |  XT.COM |
TRB/USDT | $20.28 | $203,650 | 09:57:08 04/05/2026 |
| 92 | Biconomy.com |
TRB/USDT | $20.26 | $196,571 | 09:54:09 04/05/2026 |
| 93 | AstralX |
TRB/USDT | $20.29 | $191,855 | 09:57:25 04/05/2026 |
| 94 |  Binance TR |
TRB/TRY | $20.23 | $185,455 | 09:57:14 04/05/2026 |
| 95 |  Pionex |
TRB/USDT | $20.28 | $179,085 | 09:57:10 04/05/2026 |
| 96 | Phemex |
TRB/USDT | $20.28 | $171,718 | 09:57:16 04/05/2026 |
| 97 |  Hyperliquid |
TRB/USD | $20.25 | $160,297 | 09:54:26 04/05/2026 |
| 98 |  Picol |
TRB/USDT | $20.24 | $157,972 | 10:00:11 04/05/2026 |
| 99 | BloFin |
TRB/USDT | $20.29 | $154,276 | 09:57:16 04/05/2026 |
| 100 | YEX |
TRB/USDT | $20.26 | $140,230 | 10:00:09 04/05/2026 |
| 101 | WhiteBIT |
TRB/TRY | $20.34 | $127,716 | 09:57:07 04/05/2026 |
| 102 |  VOOX Exchange |
TRB/USDT | $20.30 | $114,750 | 09:57:11 04/05/2026 |
| 103 |  Bitvavo |
TRB/EUR | $20.23 | $114,014 | 09:57:08 04/05/2026 |
| 104 | BingX |
TRB/USDT | $20.22 | $108,995 | 09:57:07 04/05/2026 |
| 105 |  BtcTurk | Kripto |
TRB/TRY | $20.23 | $103,302 | 09:59:23 04/05/2026 |
| 106 | Pionex |
TRB/USDT | $20.28 | $99,146.00 | 09:57:16 04/05/2026 |
| 107 |  Ulink |
TRB/USDT | $62.77 | $94,814.10 | 10:00:19 04/05/2026 |
| 108 | Bitunix |
TRB/USDT | $20.29 | $86,760.09 | 09:57:07 04/05/2026 |
| 109 |  CoinTR |
TRB/TRY | $20.23 | $85,460.66 | 09:54:07 04/05/2026 |
| 110 |  DigiFinex |
TRB/USDT | $20.26 | $69,847.04 | 10:00:11 04/05/2026 |
| 111 | KuCoin |
TRB/USDT | $20.24 | $69,674.15 | 09:54:53 04/05/2026 |
| 112 |  GroveX |
TRB/USDT | $20.24 | $65,462.10 | 09:57:12 04/05/2026 |
| 113 | EasiCoin |
TRB/USDT | $20.26 | $62,438.72 | 10:00:08 04/05/2026 |
| 114 | WEEX |
TRB/USDT | $20.28 | $61,721.54 | 09:57:12 04/05/2026 |
| 115 | KCEX |
TRB/USDT | $20.31 | $58,864.52 | 09:57:11 04/05/2026 |
| 116 |  BYDFi |
TRB/USDT | $20.30 | $56,174.56 | 09:57:07 04/05/2026 |
| 117 | CoinTR |
TRB/USDT | $20.25 | $53,697.55 | 09:54:07 04/05/2026 |
| 118 |  BitKan |
TRB/USDT | $20.28 | $52,506.50 | 10:00:08 04/05/2026 |
| 119 |  SunX |
TRB/USDT | $20.24 | $52,100.41 | 10:00:18 04/05/2026 |
| 120 | Cofinex |
TRB/USDT | $20.23 | $50,407.35 | 10:00:08 04/05/2026 |
| 121 | VOOX Exchange |
TRB/USDT | $20.29 | $49,988.01 | 09:57:18 04/05/2026 |
| 122 |  Bitget |
TRB/USDT | $20.23 | $46,823.13 | 09:54:10 04/05/2026 |
| 123 |  Bitcastle |
TRB/USDT | $20.26 | $45,965.56 | 10:00:12 04/05/2026 |
| 124 |  LeveX |
TRB/USDT | $20.24 | $45,604.89 | 10:00:16 04/05/2026 |
| 125 |  Hibt |
TRB/USDT | $20.30 | $41,427.94 | 09:57:08 04/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $20.23 | $40,154.06 | 10:03:21 04/05/2026 |
| 127 |  Bitcoiva |
TRB/INR | $20.53 | $37,807.18 | 10:00:09 04/05/2026 |
| 128 |  Bit2Me |
TRB/USDC | $20.27 | $30,167.14 | 09:57:08 04/05/2026 |
| 129 |  Tothemoon |
TRB/USDT | $20.29 | $29,359.82 | 10:00:16 04/05/2026 |
| 130 | Gate |
TRB/USDT | $20.28 | $29,015.04 | 09:56:24 04/05/2026 |
| 131 |  BiFinance |
TRB/USDT | $20.28 | $28,672.22 | 09:57:12 04/05/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $20.30 | $28,659.71 | 10:00:12 04/05/2026 |
| 133 | BITmarkets |
TRB/USDT | $20.30 | $28,654.58 | 10:00:12 04/05/2026 |
| 134 | BTSE |
TRB/USDT | $20.29 | $28,626.46 | 09:57:07 04/05/2026 |
| 135 |  PrimeXBT |
TRB/USDT | $20.22 | $23,766.98 | 10:00:16 04/05/2026 |
| 136 |  Coincall |
TRB/USD | $20.23 | $20,469.95 | 10:03:16 04/05/2026 |
| 137 | Gate |
TRB/USDC | $20.25 | $17,089.89 | 09:56:54 04/05/2026 |
| 138 | Bitcoiva |
TRB/USDT | $20.28 | $14,332.22 | 10:00:09 04/05/2026 |
| 139 |  Kanga Exchange |
TRB/USDT | $20.29 | $12,701.80 | 09:57:07 04/05/2026 |
| 140 | CoinUp.io |
TRB/USDT | $20.24 | $12,451.01 | 09:54:11 04/05/2026 |
| 141 |  CoinEx |
TRB/USDT | $20.23 | $11,339.49 | 09:59:53 04/05/2026 |
| 142 |  Bitrue |
TRB/USDT | $20.26 | $4,147.92 | 09:57:11 04/05/2026 |
| 143 |  Binance TH |
TRB/USDT | $20.28 | $2,656.19 | 09:57:07 04/05/2026 |
| 144 | BITmarkets |
TRB/USDC | $20.30 | $2,464.12 | 10:00:12 04/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $20.30 | $2,464.10 | 10:00:12 04/05/2026 |
| 146 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.58 | 10:00:16 04/05/2026 |
| 147 |  Bitlo |
TRB/USDT | $20.19 | $2,277.70 | 10:00:09 04/05/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $20.28 | $2,050.02 | 09:57:08 04/05/2026 |
| 149 | BtcTurk | Kripto |
TRB/USDT | $20.15 | $1,985.25 | 09:59:23 04/05/2026 |
| 150 |  Crypto.com Exchange |
TRB/USD | $20.00 | $1,925.44 | 09:54:11 04/05/2026 |
| 151 |  TRIV |
TRB/IDR | $20.32 | $1,706.68 | 10:00:12 04/05/2026 |
| 152 | TRIV |
TRB/USDT | $20.26 | $1,706.68 | 10:00:12 04/05/2026 |
| 153 |  WazirX |
TRB/USDT | $19.82 | $797.28 | 10:00:13 04/05/2026 |
| 154 |  CoinDCX |
TRB/INR | $20.03 | $743.33 | 10:00:08 04/05/2026 |
| 155 |  Flipster |
TRB/USDT | $20.26 | $668.24 | 10:00:15 04/05/2026 |
| 156 |  Indodax |
TRB/IDR | $19.52 | $533.97 | 09:59:23 04/05/2026 |
| 157 | OKX |
TRB/USD | $19.77 | $518.87 | 09:56:23 04/05/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $20.31 | $397.34 | 09:51:17 04/05/2026 |
| 159 | WazirX |
TRB/INR | $13.76 | $374.67 | 10:00:13 04/05/2026 |
| 160 |  Aster |
TRB/USDT | $20.19 | $340.63 | 09:54:15 04/05/2026 |
| 161 | Crypto.com Exchange |
TRB/USDT | $20.09 | $327.50 | 09:54:11 04/05/2026 |
| 162 |  NovaDAX |
TRB/BRL | $20.17 | $301.70 | 10:00:08 04/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.43 | $205.19 | 06:52:47 04/05/2026 |
| 164 | CoinDCX |
TRB/USDT | $20.28 | $203.55 | 10:00:08 04/05/2026 |
| 165 | Bitlo |
TRB/TRY | $20.22 | $157.68 | 10:00:09 04/05/2026 |
| 166 |  ZebPay |
TRB/INR | $20.97 | $120.18 | 09:57:11 04/05/2026 |
| 167 |  Gate US |
TRB/USDT | $20.26 | $54.84 | 10:00:08 04/05/2026 |
| 168 |  CEX.IO |
TRB/EUR | $20.32 | $37.30 | 09:54:09 04/05/2026 |
| 169 | CEX.IO |
TRB/USDT | $20.27 | $28.56 | 09:54:09 04/05/2026 |
| 170 |  Bitkub |
TRB/THB | $19.83 | $14.71 | 09:57:11 04/05/2026 |
| 171 |  Poloniex |
TRB/USDT | $17.94 | $0 | 09:59:53 04/05/2026 |
| 172 |  HitBTC |
TRB/USDT | $19.42 | $0 | 10:00:08 04/05/2026 |
| 173 | OKX |
TRB/USDC | $20.43 | $0 | 09:56:53 04/05/2026 |
| 174 | Tokocrypto |
TRB/USDC | $20.27 | $0 | 09:57:08 04/05/2026 |
| 175 |  Giottus |
TRB/INR | $17.84 | $0 | 09:45:09 04/05/2026 |
| 176 | Giottus |
TRB/USDT | $20.29 | $0 | 09:45:09 04/05/2026 |
| 177 |  ADEN |
TRB/USDT | $20.26 | $0 | 10:03:50 04/05/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.93 | $0 | 10:00:16 04/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 04/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,493,124 với tỷ giá $20.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.