Tellor TRB
Xếp hạng #370
09:23:00 17/10/2026
Giá Tellor (TRB)
$18.41 0.69%
0.0002261 BTC
477,262 VND
Thấp: $18.06
Cao: $18.87
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.38 | $43,962,661 | 09:03:16 17/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $18.30 | $17,376,090 | 09:00:15 17/10/2026 |
| 3 |  OmniX |
TRB/USDT | $18.27 | $15,658,212 | 08:57:08 17/10/2026 |
| 4 |  ASTX |
TRB/USDT | $18.38 | $8,393,064 | 09:03:16 17/10/2026 |
| 5 |  Binance |
TRB/USDT | $18.30 | $6,827,248 | 08:54:17 17/10/2026 |
| 6 |  AEGET |
TRB/USDT | $18.38 | $5,354,956 | 09:03:16 17/10/2026 |
| 7 |  FameEX |
TRB/USDT | $18.27 | $5,190,748 | 08:57:20 17/10/2026 |
| 8 |  BingX |
TRB/USDT | $18.28 | $4,703,688 | 08:57:19 17/10/2026 |
| 9 |  OrangeX |
TRB/USDT | $18.27 | $4,347,827 | 08:57:15 17/10/2026 |
| 10 |  BTCC |
TRB/USDT | $18.31 | $2,756,682 | 08:57:16 17/10/2026 |
| 11 |  idax exchange |
TRB/USDT | $18.38 | $2,755,514 | 09:03:18 17/10/2026 |
| 12 |  Koinbay |
TRB/USDT | $18.28 | $2,728,480 | 09:00:15 17/10/2026 |
| 13 |  KCEX |
TRB/USDT | $18.27 | $2,717,787 | 08:57:15 17/10/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $18.27 | $2,392,161 | 08:57:15 17/10/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $18.24 | $2,236,458 | 08:57:15 17/10/2026 |
| 16 |  Tapbit |
TRB/USDT | $18.25 | $2,047,178 | 08:57:15 17/10/2026 |
| 17 |  BitradeX |
TRB/USDT | $18.29 | $2,046,586 | 09:00:15 17/10/2026 |
| 18 |  BlockFin |
TRB/USDT | $18.30 | $2,011,655 | 09:00:11 17/10/2026 |
| 19 | BlockFin |
TRB/USDT | $18.27 | $1,985,173 | 09:00:15 17/10/2026 |
| 20 |  Bybit |
TRB/USDT | $18.33 | $1,933,460 | 08:54:16 17/10/2026 |
| 21 |  BVOX |
TRB/USDT | $18.26 | $1,872,385 | 08:57:15 17/10/2026 |
| 22 |  AstralX |
TRB/USDT | $18.31 | $1,849,197 | 09:00:08 17/10/2026 |
| 23 |  EasiCoin |
TRB/USDT | $18.38 | $1,832,756 | 09:03:16 17/10/2026 |
| 24 |  BiKing |
TRB/USDT | $18.30 | $1,818,901 | 09:00:18 17/10/2026 |
| 25 |  Hibt |
TRB/USDT | $18.28 | $1,511,000 | 08:54:18 17/10/2026 |
| 26 |  CoinW |
TRB/USDT | $18.27 | $1,269,602 | 08:57:16 17/10/2026 |
| 27 |  BloFin |
TRB/USDT | $18.27 | $1,201,366 | 08:57:10 17/10/2026 |
| 28 | Binance |
TRB/USDT | $18.29 | $1,153,603 | 08:56:42 17/10/2026 |
| 29 |  MEXC |
TRB/USDT | $18.29 | $1,099,107 | 08:54:16 17/10/2026 |
| 30 |  YEX |
TRB/USDT | $18.26 | $984,697 | 08:54:16 16/10/2026 |
| 31 |  Tebbit |
TRB/USDT | $18.38 | $773,287 | 09:03:17 17/10/2026 |
| 32 | Biconomy.com |
TRB/USDT | $18.27 | $731,177 | 08:57:07 17/10/2026 |
| 33 |  Toobit |
TRB/USDT | $18.27 | $724,703 | 08:57:18 17/10/2026 |
| 34 |  Hotcoin |
TRB/USDT | $18.28 | $697,862 | 08:57:20 17/10/2026 |
| 35 | WhiteBIT |
TRB/USDT | $18.27 | $675,646 | 08:57:10 17/10/2026 |
| 36 |  Cofinex |
TRB/USDT | $18.37 | $633,825 | 09:03:15 17/10/2026 |
| 37 |  Bitbaby |
TRB/USDT | $18.27 | $619,928 | 08:57:16 17/10/2026 |
| 38 | BitradeX |
TRB/USDT | $18.31 | $597,597 | 09:00:07 17/10/2026 |
| 39 |  Zoomex |
TRB/USDT | $18.33 | $579,956 | 09:00:24 17/10/2026 |
| 40 |  UZX |
TRB/USDT | $18.28 | $578,105 | 08:51:10 17/10/2026 |
| 41 | BTCC |
TRB/USDT | $18.27 | $576,843 | 08:57:10 17/10/2026 |
| 42 |  4E |
TRB/USDT | $18.31 | $571,072 | 09:00:10 17/10/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,810 | 09:03:17 17/10/2026 |
| 44 |  AlphaX |
TRB/USDT | $18.28 | $500,877 | 09:00:17 17/10/2026 |
| 45 |  x.me Exchange |
TRB/USDT | $18.30 | $492,091 | 09:00:20 17/10/2026 |
| 46 |  Bitbase |
TRB/USDT | $18.28 | $477,870 | 08:51:17 17/10/2026 |
| 47 |  YUBIT |
TRB/USDT | $18.28 | $468,569 | 08:57:11 17/10/2026 |
| 48 |  OKX |
TRB/USDT | $18.29 | $460,485 | 08:56:23 17/10/2026 |
| 49 | UZX |
TRB/USDT | $18.27 | $409,724 | 08:57:18 17/10/2026 |
| 50 | EasiCoin |
TRB/USDT | $18.40 | $350,744 | 09:03:07 17/10/2026 |
| 51 |  Bitunix |
TRB/USDT | $18.27 | $338,134 | 08:57:17 17/10/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $18.31 | $336,336 | 09:00:12 17/10/2026 |
| 53 |  HTX |
TRB/USDT | $18.37 | $324,740 | 08:59:24 17/10/2026 |
| 54 |  CRMClick |
TRB/USDT | $18.37 | $324,639 | 09:03:07 17/10/2026 |
| 55 | BVOX |
TRB/USDT | $18.32 | $319,245 | 08:57:10 17/10/2026 |
| 56 |  GroveX |
TRB/USDT | $18.28 | $305,769 | 08:57:07 17/10/2026 |
| 57 |  KuCoin |
TRB/USDT | $18.29 | $303,729 | 08:54:19 17/10/2026 |
| 58 | Hotcoin |
TRB/USDT | $18.31 | $301,557 | 08:57:15 17/10/2026 |
| 59 |  LBank |
TRB/USDT | $18.27 | $298,449 | 08:57:13 17/10/2026 |
| 60 |  BitDelta |
TRB/USDT | $18.33 | $293,181 | 09:00:11 17/10/2026 |
| 61 | WhiteBIT |
TRB/TRY | $18.34 | $292,305 | 08:57:10 17/10/2026 |
| 62 | YUBIT |
TRB/USDT | $18.27 | $269,249 | 08:57:15 17/10/2026 |
| 63 |  XT.COM |
TRB/USDT | $18.29 | $230,759 | 08:57:08 17/10/2026 |
| 64 | Bitbase |
TRB/USDT | $18.29 | $229,834 | 08:48:07 17/10/2026 |
| 65 | Binance |
TRB/TRY | $18.32 | $228,544 | 08:56:54 17/10/2026 |
| 66 |  Gate |
TRB/USDT | $18.32 | $225,705 | 08:54:20 17/10/2026 |
| 67 |  BitTap |
TRB/USDT | $18.31 | $185,650 | 09:00:19 17/10/2026 |
| 68 | Toobit |
TRB/USDT | $18.29 | $178,851 | 08:57:09 17/10/2026 |
| 69 | Biconomy.com |
TRB/USDC | $18.29 | $169,311 | 08:57:07 17/10/2026 |
| 70 |  IBIT Global |
TRB/USDT | $18.31 | $163,112 | 09:00:07 17/10/2026 |
| 71 | BloFin |
TRB/USDT | $18.28 | $155,539 | 08:57:17 17/10/2026 |
| 72 |  BITmarkets |
TRB/USDT | $18.31 | $153,976 | 09:00:16 17/10/2026 |
| 73 |  BTSE |
TRB/USDT | $18.25 | $153,556 | 08:57:15 17/10/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $18.32 | $150,307 | 08:56:29 17/10/2026 |
| 75 |  B2Z Exchange |
TRB/USD | $18.38 | $149,849 | 09:03:15 17/10/2026 |
| 76 |  Traiex |
TRB/USDT | $18.37 | $149,715 | 09:03:15 17/10/2026 |
| 77 | Binance |
TRB/USDC | $18.29 | $145,665 | 08:56:42 17/10/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $18.32 | $137,556 | 08:54:26 17/10/2026 |
| 79 |  Pionex |
TRB/USDT | $18.29 | $122,899 | 08:57:08 17/10/2026 |
| 80 |  Bitvavo |
TRB/EUR | $18.35 | $122,655 | 08:57:08 17/10/2026 |
| 81 | BITmarkets |
TRB/USD | $18.29 | $119,955 | 09:00:09 17/10/2026 |
| 82 |  Ourbit |
TRB/USDT | $18.30 | $117,675 | 08:57:10 17/10/2026 |
| 83 | B2Z Exchange |
TRB/USD | $18.45 | $116,466 | 09:03:09 17/10/2026 |
| 84 | BiKing |
TRB/USDT | $18.27 | $115,367 | 09:00:08 17/10/2026 |
| 85 |  Picol |
TRB/USDT | $18.41 | $108,463 | 09:03:07 17/10/2026 |
| 86 |  SuperEx |
TRB/USDT | $18.24 | $105,309 | 08:57:09 17/10/2026 |
| 87 | Bitunix |
TRB/USDT | $18.27 | $95,007.72 | 08:57:11 17/10/2026 |
| 88 |  Binance TR |
TRB/TRY | $18.32 | $86,044.88 | 08:57:09 17/10/2026 |
| 89 |  CoinTR |
TRB/TRY | $18.40 | $78,737.25 | 09:03:09 17/10/2026 |
| 90 | BingX |
TRB/USDT | $18.28 | $71,404.51 | 08:57:08 17/10/2026 |
| 91 |  BitKan |
TRB/USDT | $18.37 | $63,551.56 | 09:00:09 17/10/2026 |
| 92 | KuCoin |
TRB/USDT | $18.46 | $58,533.23 | 08:56:23 17/10/2026 |
| 93 |  Bithumb |
TRB/KRW | $18.37 | $58,338.57 | 08:59:53 17/10/2026 |
| 94 | Cofinex |
TRB/USDT | $18.30 | $50,379.07 | 09:03:07 17/10/2026 |
| 95 |  Bitget |
TRB/USDT | $18.27 | $50,248.51 | 08:54:54 17/10/2026 |
| 96 | CoinTR |
TRB/USDT | $18.43 | $49,516.31 | 09:03:09 17/10/2026 |
| 97 | x.me Exchange |
TRB/USDT | $18.29 | $49,487.31 | 09:00:10 17/10/2026 |
| 98 |  BiFinance |
TRB/USDT | $18.29 | $44,312.07 | 08:57:07 17/10/2026 |
| 99 | Hibt |
TRB/USDT | $18.29 | $40,523.94 | 08:54:12 17/10/2026 |
| 100 |  DigiFinex |
TRB/USDT | $18.28 | $40,015.87 | 09:00:07 17/10/2026 |
| 101 |  CriptoSwaps |
TRB/USDT | $18.38 | $37,226.87 | 09:03:11 17/10/2026 |
| 102 |  WEEX |
TRB/USDT | $18.29 | $35,581.05 | 08:57:12 17/10/2026 |
| 103 |  Bitcastle |
TRB/USDT | $18.29 | $35,550.88 | 09:00:10 17/10/2026 |
| 104 |  LeveX |
TRB/USDT | $18.29 | $35,540.39 | 09:00:16 17/10/2026 |
| 105 | Gate |
TRB/USDT | $18.29 | $33,888.95 | 08:56:24 17/10/2026 |
| 106 |  SunX |
TRB/USDT | $18.38 | $33,309.57 | 09:03:19 17/10/2026 |
| 107 |  Bitcoiva |
TRB/INR | $19.19 | $32,452.24 | 09:00:09 17/10/2026 |
| 108 | Pionex |
TRB/USDT | $18.27 | $31,126.79 | 08:57:16 17/10/2026 |
| 109 |  Tothemoon |
TRB/USDT | $18.28 | $26,893.60 | 09:00:16 17/10/2026 |
| 110 | Gate |
TRB/USDC | $18.30 | $26,190.15 | 08:56:24 17/10/2026 |
| 111 |  Aster |
TRB/USDT | $18.27 | $21,586.15 | 08:54:15 17/10/2026 |
| 112 |  HyperPay Futures |
TRB/USDT | $18.37 | $21,196.29 | 09:06:17 17/10/2026 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $18.32 | $19,559.04 | 09:00:17 17/10/2026 |
| 114 |  PrimeXBT |
TRB/USDT | $18.40 | $17,973.37 | 09:03:16 17/10/2026 |
| 115 |  CoinUp.io |
TRB/USDT | $18.33 | $17,324.45 | 09:00:11 17/10/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $18.36 | $15,892.39 | 08:59:23 17/10/2026 |
| 117 |  Coincall |
TRB/USD | $18.40 | $14,908.78 | 09:03:15 17/10/2026 |
| 118 |  CEX.IO |
TRB/USDT | $18.34 | $14,157.60 | 09:00:09 17/10/2026 |
| 119 | Bitcoiva |
TRB/USDT | $18.29 | $13,520.47 | 09:00:09 17/10/2026 |
| 120 |  Ulink |
TRB/USDT | $18.38 | $12,343.76 | 09:03:18 17/10/2026 |
| 121 |  ADEN |
TRB/USDT | $18.41 | $10,510.25 | 09:06:59 17/10/2026 |
| 122 | OKX |
TRB/USDC | $18.34 | $9,045.56 | 08:56:23 17/10/2026 |
| 123 | BITmarkets |
TRB/USDT | $18.27 | $7,527.99 | 09:00:09 17/10/2026 |
| 124 | BTSE |
TRB/USDT | $18.27 | $7,514.49 | 08:57:07 17/10/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $18.43 | $7,254.14 | 09:03:09 17/10/2026 |
| 126 | BtcTurk | Kripto |
TRB/USDT | $18.17 | $6,884.94 | 08:59:23 17/10/2026 |
| 127 |  Bitlo |
TRB/USDT | $18.36 | $5,459.36 | 09:03:09 17/10/2026 |
| 128 | OKX |
TRB/EUR | $18.12 | $3,824.71 | 08:56:23 17/10/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $18.19 | $3,707.07 | 00:15:17 17/10/2026 |
| 130 |  Revolut (UK) |
TRB/USD | $18.27 | $3,374.47 | 09:00:09 17/10/2026 |
| 131 |  Bitrue |
TRB/USDT | $18.28 | $3,048.80 | 08:57:08 17/10/2026 |
| 132 | Bitlo |
TRB/TRY | $18.34 | $2,814.28 | 09:03:09 17/10/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 09:03:15 17/10/2026 |
| 134 |  ChangeNOW |
TRB/BTC | $17.39 | $1,632.72 | 09:00:11 17/10/2026 |
| 135 |  Variational |
TRB/USDC | $18.43 | $1,598.51 | 09:06:16 17/10/2026 |
| 136 |  WazirX |
TRB/USDT | $18.68 | $1,476.93 | 09:03:08 17/10/2026 |
| 137 | WazirX |
TRB/INR | $19.01 | $1,022.74 | 09:03:08 17/10/2026 |
| 138 |  CoinDCX |
TRB/INR | $19.13 | $994.16 | 08:57:07 17/10/2026 |
| 139 | BITmarkets |
TRB/USDC | $18.33 | $619.01 | 09:00:09 17/10/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $18.45 | $598.77 | 09:03:09 17/10/2026 |
| 141 |  TRIV |
TRB/IDR | $18.48 | $467.54 | 15:15:09 16/10/2026 |
| 142 | TRIV |
TRB/USDT | $18.40 | $465.54 | 15:15:09 16/10/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $18.65 | $430.47 | 00:15:17 17/10/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $18.37 | $358.37 | 06:03:17 17/10/2026 |
| 145 |  Indodax |
TRB/IDR | $17.05 | $299.63 | 09:02:55 17/10/2026 |
| 146 | CoinDCX |
TRB/USDT | $18.29 | $281.50 | 08:57:07 17/10/2026 |
| 147 | Binance |
TRB/JPY | $18.27 | $167.38 | 08:56:42 17/10/2026 |
| 148 | BITmarkets |
TRB/IDR | $18.25 | $82.56 | 09:00:09 17/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.40 | $54.85 | 16:58:35 16/10/2026 |
| 150 |  Binance TH |
TRB/USDT | $18.29 | $40.93 | 08:57:10 17/10/2026 |
| 151 | CEX.IO |
TRB/EUR | $18.42 | $29.48 | 09:00:09 17/10/2026 |
| 152 |  Bitkub |
TRB/THB | $18.34 | $1.94 | 08:57:08 17/10/2026 |
| 153 |  Poloniex |
TRB/USDT | $24.96 | $0 | 08:59:23 17/10/2026 |
| 154 |  HitBTC |
TRB/USDT | $17.01 | $0 | 08:54:07 17/10/2026 |
| 155 |  ZebPay |
TRB/INR | $19.69 | $0 | 08:57:07 17/10/2026 |
| 156 |  Tokocrypto |
TRB/USDC | $18.29 | $0 | 08:57:12 17/10/2026 |
| 157 | Tokocrypto |
TRB/USDT | $18.29 | $0 | 08:57:12 17/10/2026 |
| 158 |  Giottus |
TRB/INR | $19.69 | $0 | 08:54:08 17/10/2026 |
| 159 | Giottus |
TRB/USDT | $18.27 | $0 | 08:54:08 17/10/2026 |
| 160 |  Gate US |
TRB/USDT | $18.42 | $0 | 09:03:11 17/10/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.90 | $0 | 09:00:22 17/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 17/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,962,661 với tỷ giá $18.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.