Tellor TRB
Xếp hạng #400
03:28:00 09/10/2025
Giá Tellor (TRB)
$33.89 2.69%
0.0002741 BTC
901,909 VND
Thấp: $32.32
Cao: $34.10
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $33.78 | $866,906,340 | 02:57:18 09/10/2025 |
| 2 |  Millionero |
TRB/USDT | $33.81 | $35,236,197 | 03:00:16 09/10/2025 |
| 3 |  SAFEX |
TRB/USDT | $33.78 | $22,652,610 | 02:57:15 09/10/2025 |
| 4 |  LBank |
TRB/USDT | $33.79 | $19,520,105 | 02:57:17 09/10/2025 |
| 5 |  BTCC |
TRB/USDT | $33.78 | $18,161,818 | 02:57:17 09/10/2025 |
| 6 |  Binance |
TRB/USDT | $33.78 | $15,487,267 | 02:54:16 09/10/2025 |
| 7 |  NovaEx |
TRB/USDT | $33.83 | $11,912,478 | 03:00:16 09/10/2025 |
| 8 |  AscendEX |
TRB/USDT | $33.75 | $10,766,232 | 02:57:15 09/10/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,741 | 02:51:15 09/10/2025 |
| 10 |  Tapbit |
TRB/USDT | $33.68 | $8,423,744 | 02:57:15 09/10/2025 |
| 11 |  AstralX |
TRB/USDT | $33.84 | $7,033,757 | 03:00:16 09/10/2025 |
| 12 |  BitradeX |
TRB/USDT | $33.79 | $6,861,211 | 02:57:15 09/10/2025 |
| 13 |  CoinChief |
TRB/USDT | $33.81 | $6,647,893 | 03:00:08 09/10/2025 |
| 14 |  OKX |
TRB/USDT | $33.78 | $6,473,627 | 02:55:32 09/10/2025 |
| 15 |  WhiteBIT |
TRB/USDT | $33.75 | $5,521,008 | 02:54:15 09/10/2025 |
| 16 |  BiKing |
TRB/USDT | $33.83 | $5,238,753 | 03:00:18 09/10/2025 |
| 17 |  BVOX |
TRB/USDT | $33.78 | $5,180,117 | 02:57:16 09/10/2025 |
| 18 |  Ju.com |
TRB/USDT | $33.78 | $4,981,129 | 02:54:16 09/10/2025 |
| 19 |  Zedxion Exchange |
TRB/USDT | $33.79 | $4,889,136 | 02:51:16 09/10/2025 |
| 20 |  HyperPay Futures |
TRB/USDT | $33.84 | $4,680,313 | 03:03:17 09/10/2025 |
| 21 |  Cofinex |
TRB/USDT | $33.79 | $4,472,651 | 02:57:17 09/10/2025 |
| 22 |  Bitget |
TRB/USDT | $33.79 | $4,471,981 | 02:54:17 09/10/2025 |
| 23 |  CoinW |
TRB/USDT | $33.76 | $4,332,910 | 02:57:17 09/10/2025 |
| 24 |  Hotcoin |
TRB/USDT | $33.79 | $4,224,718 | 02:57:17 09/10/2025 |
| 25 |  Hibt |
TRB/USDT | $33.71 | $4,181,262 | 02:48:24 09/10/2025 |
| 26 |  Bybit |
TRB/USDT | $33.79 | $3,749,030 | 02:54:17 09/10/2025 |
| 27 |  MEXC |
TRB/USDT | $33.79 | $3,671,541 | 02:57:17 09/10/2025 |
| 28 |  BlockFin |
TRB/USDT | $33.74 | $3,397,768 | 02:57:16 09/10/2025 |
| 29 |  BITmarkets |
TRB/USDT | $33.78 | $3,150,203 | 02:57:16 09/10/2025 |
| 30 |  BTSE |
TRB/USDT | $33.78 | $3,149,401 | 02:57:15 09/10/2025 |
| 31 |  KCEX |
TRB/USDT | $33.77 | $3,096,008 | 02:57:16 09/10/2025 |
| 32 |  KuCoin |
TRB/USDT | $33.78 | $3,080,729 | 02:57:18 09/10/2025 |
| 33 |  B2Z Exchange |
TRB/USD | $33.81 | $3,015,272 | 03:00:16 09/10/2025 |
| 34 | Ju.com |
TRB/USDT | $33.77 | $2,870,319 | 02:54:08 09/10/2025 |
| 35 |  HTX |
TRB/USDT | $33.77 | $2,849,763 | 02:59:54 09/10/2025 |
| 36 |  YEX |
TRB/USDT | $33.84 | $2,568,287 | 03:00:17 09/10/2025 |
| 37 | Binance |
TRB/USDT | $33.76 | $2,119,120 | 02:56:54 09/10/2025 |
| 38 | BiKing |
TRB/USDT | $33.81 | $2,116,810 | 03:00:11 09/10/2025 |
| 39 | Millionero |
TRB/USDT | $33.80 | $2,072,357 | 03:00:10 09/10/2025 |
| 40 |  Coinlocally |
TRB/USDT | $33.85 | $1,999,121 | 03:00:18 09/10/2025 |
| 41 |  EasiCoin |
TRB/USDT | $33.83 | $1,719,051 | 03:00:15 09/10/2025 |
| 42 | BVOX |
TRB/USDT | $33.76 | $1,646,026 | 02:57:13 09/10/2025 |
| 43 | BitradeX |
TRB/USDT | $33.76 | $1,583,784 | 02:57:07 09/10/2025 |
| 44 | BlockFin |
TRB/USDT | $33.77 | $1,574,377 | 02:57:10 09/10/2025 |
| 45 |  OrangeX |
TRB/USDT | $33.79 | $1,257,633 | 02:57:15 09/10/2025 |
| 46 |  BitTap |
TRB/USDT | $33.80 | $1,245,001 | 02:57:20 09/10/2025 |
| 47 |  Bibox |
TRB/USDT | $40.76 | $1,176,101 | 03:00:11 09/10/2025 |
| 48 |  Bitunix |
TRB/USDT | $33.71 | $1,165,751 | 02:48:16 09/10/2025 |
| 49 |  Toobit |
TRB/USDT | $33.78 | $1,131,297 | 02:57:15 09/10/2025 |
| 50 |  Zoomex |
TRB/USDT | $33.79 | $1,124,311 | 02:57:16 09/10/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $33.78 | $1,089,192 | 02:57:15 09/10/2025 |
| 52 |  4E |
TRB/USDT | $33.80 | $1,048,679 | 03:00:07 09/10/2025 |
| 53 | Hotcoin |
TRB/USDT | $33.76 | $1,048,551 | 02:58:30 09/10/2025 |
| 54 |  BloFin |
TRB/USDT | $33.73 | $948,132 | 02:48:11 09/10/2025 |
| 55 | SAFEX |
TRB/USDT | $33.77 | $920,318 | 02:57:08 09/10/2025 |
| 56 |  VOOX Exchange |
TRB/USDT | $33.79 | $904,649 | 02:57:19 09/10/2025 |
| 57 | CoinUp.io |
TRB/USDT | $33.74 | $842,837 | 02:57:09 09/10/2025 |
| 58 |  Aivora Exchange |
TRB/USDT | $33.82 | $747,848 | 03:00:16 09/10/2025 |
| 59 |  UZX |
TRB/USDT | $33.75 | $728,854 | 02:54:16 09/10/2025 |
| 60 |  BitbabyExchange |
TRB/USDT | $33.82 | $723,503 | 03:00:16 09/10/2025 |
| 61 | WhiteBIT |
TRB/USDT | $33.74 | $719,767 | 02:54:07 09/10/2025 |
| 62 |  Gate |
TRB/USDT | $33.77 | $709,648 | 02:57:19 09/10/2025 |
| 63 | AstralX |
TRB/USDT | $33.80 | $648,272 | 03:00:07 09/10/2025 |
| 64 | LBank |
TRB/USDT | $33.74 | $627,742 | 02:57:11 09/10/2025 |
| 65 | UZX |
TRB/USDT | $33.77 | $546,761 | 02:54:10 09/10/2025 |
| 66 | OKX |
TRB/USDT | $33.77 | $487,434 | 02:56:54 09/10/2025 |
| 67 | Tapbit |
TRB/USDT | $33.75 | $423,165 | 02:57:08 09/10/2025 |
| 68 | BTCC |
TRB/USDT | $33.73 | $376,880 | 02:57:10 09/10/2025 |
| 69 |  IBIT Global |
TRB/USDT | $33.80 | $376,362 | 03:00:07 09/10/2025 |
| 70 |  BYDFi |
TRB/USDT | $33.76 | $368,066 | 03:00:17 09/10/2025 |
| 71 |  BitMart |
TRB/USDT | $33.75 | $341,712 | 02:57:08 09/10/2025 |
| 72 |  Websea |
TRB/USDT | $33.76 | $314,207 | 02:51:12 09/10/2025 |
| 73 |  Bitvavo |
TRB/EUR | $33.73 | $308,995 | 02:57:10 09/10/2025 |
| 74 | Biconomy.com |
TRB/USDT | $33.76 | $298,680 | 02:57:09 09/10/2025 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $33.77 | $295,227 | 02:57:09 09/10/2025 |
| 76 | Binance |
TRB/USDC | $33.71 | $291,236 | 02:56:54 09/10/2025 |
| 77 |  Coinbase Exchange |
TRB/USD | $33.77 | $284,974 | 02:56:56 09/10/2025 |
| 78 |  CriptoSwaps |
TRB/USDT | $33.76 | $266,262 | 02:57:09 09/10/2025 |
| 79 |  Phemex |
TRB/USDT | $33.77 | $264,256 | 02:57:17 09/10/2025 |
| 80 | Gate |
TRB/USDC | $33.79 | $238,544 | 02:56:54 09/10/2025 |
| 81 |  Pionex |
TRB/USDT | $33.76 | $235,367 | 02:57:08 09/10/2025 |
| 82 | Toobit |
TRB/USDT | $33.74 | $215,113 | 02:57:08 09/10/2025 |
| 83 | Bitget |
TRB/USDT | $33.77 | $214,199 | 02:54:11 09/10/2025 |
| 84 |  WEEX |
TRB/USDT | $33.76 | $196,425 | 02:57:10 09/10/2025 |
| 85 | KuCoin |
TRB/USDT | $33.80 | $191,112 | 02:58:24 09/10/2025 |
| 86 |  Hyperliquid |
TRB/USD | $33.77 | $190,494 | 02:57:16 09/10/2025 |
| 87 |  ONUS Pro |
TRB/USDT | $33.83 | $190,382 | 03:00:16 09/10/2025 |
| 88 | KCEX |
TRB/USDT | $33.74 | $189,570 | 02:57:07 09/10/2025 |
| 89 | Bitunix |
TRB/USDT | $33.71 | $182,093 | 02:48:11 09/10/2025 |
| 90 | HTX |
TRB/USDT | $33.71 | $163,732 | 02:45:16 09/10/2025 |
| 91 |  SuperEx |
TRB/USDT | $33.80 | $153,565 | 03:00:11 09/10/2025 |
| 92 | VOOX Exchange |
TRB/USDT | $33.76 | $144,844 | 02:57:11 09/10/2025 |
| 93 | BloFin |
TRB/USDT | $33.74 | $138,057 | 02:51:17 09/10/2025 |
| 94 |  Ourbit |
TRB/USDT | $33.74 | $126,420 | 02:57:07 09/10/2025 |
| 95 |  DigiFinex |
TRB/USDT | $33.69 | $123,556 | 02:48:07 09/10/2025 |
| 96 |  BingX |
TRB/USDT | $33.74 | $115,372 | 02:57:08 09/10/2025 |
| 97 |  UEEx |
TRB/USDT | $33.83 | $105,967 | 03:03:09 09/10/2025 |
| 98 | Binance |
TRB/TRY | $33.74 | $89,863.40 | 02:56:54 09/10/2025 |
| 99 | Gate |
TRB/USDT | $33.76 | $86,566.34 | 02:56:54 09/10/2025 |
| 100 | ONUS Pro |
TRB/VNDC | $33.78 | $84,040.48 | 03:00:16 09/10/2025 |
| 101 |  Coinbase International Exchange |
TRB/USDC | $33.75 | $83,704.72 | 03:00:16 09/10/2025 |
| 102 |  BiFinance |
TRB/USDT | $33.78 | $78,161.87 | 02:51:12 09/10/2025 |
| 103 |  PointPay |
TRB/USDT | $33.76 | $69,684.39 | 02:57:07 09/10/2025 |
| 104 |  Binance TR |
TRB/TRY | $33.74 | $67,498.05 | 02:57:11 09/10/2025 |
| 105 | BYDFi |
TRB/USDT | $33.81 | $66,382.18 | 03:00:07 09/10/2025 |
| 106 | WhiteBIT |
TRB/TRY | $33.79 | $66,022.53 | 02:54:07 09/10/2025 |
| 107 |  XT.COM |
TRB/USDT | $33.76 | $63,586.66 | 02:57:09 09/10/2025 |
| 108 |  PrimeXBT |
TRB/USDT | $33.82 | $62,763.21 | 03:03:17 09/10/2025 |
| 109 | Pionex |
TRB/USDT | $33.78 | $61,669.45 | 02:57:17 09/10/2025 |
| 110 |  BitKan |
TRB/USDT | $33.81 | $59,827.21 | 03:00:07 09/10/2025 |
| 111 |  Bitcoiva |
TRB/INR | $35.19 | $59,292.49 | 03:00:08 09/10/2025 |
| 112 | ONUS Pro |
TRB/VNDC | $33.83 | $53,731.64 | 03:00:10 09/10/2025 |
| 113 |  Bitcastle |
TRB/USDT | $33.80 | $50,932.38 | 03:00:09 09/10/2025 |
| 114 |  Tothemoon |
TRB/USDT | $33.81 | $47,170.17 | 02:57:10 09/10/2025 |
| 115 | Hibt |
TRB/USDT | $33.74 | $42,858.65 | 02:48:10 09/10/2025 |
| 116 | Phemex |
TRB/USDT | $33.62 | $40,460.66 | 02:57:08 09/10/2025 |
| 117 |  CoinCatch |
TRB/USDT | $33.79 | $39,892.19 | 02:57:07 09/10/2025 |
| 118 | B2Z Exchange |
TRB/USD | $33.82 | $39,217.54 | 03:00:08 09/10/2025 |
| 119 | BITmarkets |
TRB/USD | $33.76 | $38,958.87 | 02:57:09 09/10/2025 |
| 120 |  GroveX |
TRB/USDT | $33.79 | $34,859.95 | 02:54:11 09/10/2025 |
| 121 |  Coincall |
TRB/USD | $33.82 | $32,739.06 | 03:03:16 09/10/2025 |
| 122 |  Bit2Me |
TRB/USDC | $33.72 | $32,004.37 | 02:57:08 09/10/2025 |
| 123 |  Bitexen |
TRB/TRY | $17.00 | $29,205.63 | 02:57:08 09/10/2025 |
| 124 |  Indodax |
TRB/IDR | $33.90 | $23,313.58 | 02:59:53 09/10/2025 |
| 125 | Bitcoiva |
TRB/USDT | $33.76 | $22,439.29 | 03:00:08 09/10/2025 |
| 126 |  CoinEx |
TRB/USDT | $33.87 | $19,936.10 | 02:59:53 09/10/2025 |
| 127 |  Coinflare |
TRB/USDT | $33.80 | $18,670.59 | 03:00:16 09/10/2025 |
| 128 | B2Z Exchange |
TRB/USDT | $33.77 | $14,311.23 | 03:00:08 09/10/2025 |
| 129 | BTSE |
TRB/USDT | $33.78 | $14,262.26 | 02:57:07 09/10/2025 |
| 130 | BITmarkets |
TRB/USDT | $33.78 | $14,251.74 | 02:57:09 09/10/2025 |
| 131 |  Kanga Exchange |
TRB/USDT | $33.73 | $12,629.85 | 03:00:07 09/10/2025 |
| 132 |  Flipster |
TRB/USDT | $33.84 | $11,574.48 | 03:00:16 09/10/2025 |
| 133 | Binance |
TRB/BTC | $33.71 | $9,493.49 | 02:56:54 09/10/2025 |
| 134 |  Bitrue |
TRB/USDT | $33.75 | $6,393.03 | 02:57:07 09/10/2025 |
| 135 |  TGEX |
TRB/USDT | $33.83 | $5,195.06 | 03:00:15 09/10/2025 |
| 136 |  Binance TH |
TRB/USDT | $33.76 | $5,177.25 | 02:57:07 09/10/2025 |
| 137 |  Bitlo |
TRB/USDT | $33.72 | $4,989.15 | 03:00:10 09/10/2025 |
| 138 |  Bitkub |
TRB/THB | $33.02 | $4,018.31 | 02:54:07 09/10/2025 |
| 139 |  LeveX |
TRB/USDT | $33.84 | $3,060.62 | 03:00:16 09/10/2025 |
| 140 |  CoinDCX |
TRB/INR | $35.57 | $2,849.28 | 03:00:13 09/10/2025 |
| 141 |  Crypto.com Exchange |
TRB/USD | $33.80 | $2,699.10 | 02:54:19 09/10/2025 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/TRB | $4,517.95 | $2,584.06 | 01:12:23 09/10/2025 |
| 143 |  Globe Derivative Exchange |
TRB/USD | $33.81 | $2,079.60 | 03:00:17 09/10/2025 |
| 144 | Bitlo |
TRB/TRY | $33.84 | $1,634.94 | 03:00:10 09/10/2025 |
| 145 |  TRIV |
TRB/IDR | $33.89 | $1,232.43 | 03:00:15 09/10/2025 |
| 146 | TRIV |
TRB/USDT | $33.80 | $1,232.43 | 03:00:15 09/10/2025 |
| 147 | B2Z Exchange |
TRB/USDC | $33.80 | $1,180.18 | 03:00:08 09/10/2025 |
| 148 | BITmarkets |
TRB/USDC | $33.75 | $1,179.44 | 02:57:09 09/10/2025 |
| 149 |  Tokocrypto |
TRB/USDT | $33.76 | $865.28 | 02:57:08 09/10/2025 |
| 150 |  ChangeNOW |
TRB/BTC | $37.06 | $317.51 | 03:00:10 09/10/2025 |
| 151 | CoinDCX |
TRB/USDT | $33.80 | $287.44 | 03:00:13 09/10/2025 |
| 152 | OKX |
TRB/USD | $34.28 | $204.13 | 02:56:54 09/10/2025 |
| 153 | Crypto.com Exchange |
TRB/USDT | $32.44 | $157.14 | 02:54:19 09/10/2025 |
| 154 |  CEX.IO |
TRB/USDT | $33.79 | $38.58 | 02:57:10 09/10/2025 |
| 155 | CEX.IO |
TRB/EUR | $33.86 | $15.87 | 02:57:10 09/10/2025 |
| 156 |  ZebPay |
TRB/INR | $35.92 | $13.65 | 03:00:07 09/10/2025 |
| 157 | KuCoin |
TRB/BTC | $32.81 | $5.66 | 02:58:24 09/10/2025 |
| 158 | Crypto.com Exchange |
TRB/USD | $32.96 | $0.3300 | 18:21:20 08/10/2025 |
| 159 |  Poloniex |
TRB/USDT | $33.40 | $0 | 02:59:53 09/10/2025 |
| 160 |  HitBTC |
TRB/USDT | $35.88 | $0 | 02:57:08 09/10/2025 |
| 161 |  NovaDAX |
TRB/BRL | $32.94 | $0 | 02:57:09 09/10/2025 |
| 162 |  Giottus |
TRB/INR | $35.02 | $0 | 02:51:11 09/10/2025 |
| 163 | Giottus |
TRB/USDT | $33.73 | $0 | 02:51:11 09/10/2025 |
| 164 | ONUS Pro |
TRB/USDT | $33.90 | $0 | 03:00:10 09/10/2025 |
| 165 |  Aevo |
TRB/USD | $33.84 | $0 | 03:03:16 09/10/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 09/10/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,906,340 với tỷ giá $33.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.