Tellor TRB
Xếp hạng #378
13:28:00 08/05/2026
Giá Tellor (TRB)
$19.83 -0.43%
0.0002493 BTC
524,385 VND
Thấp: $19.48
Cao: $20.10
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.83 | $212,434,333 | 12:57:17 08/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.86 | $55,282,316 | 12:57:17 08/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.75 | $32,580,609 | 13:00:15 08/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.85 | $20,705,656 | 12:57:08 08/05/2026 |
| 5 |  BTSE |
TRB/USDT | $19.83 | $18,875,547 | 12:57:15 08/05/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $19.77 | $18,730,900 | 13:00:16 08/05/2026 |
| 7 |  BITmarkets |
TRB/USDT | $19.74 | $18,711,068 | 13:00:15 08/05/2026 |
| 8 |  LBank |
TRB/USDT | $19.83 | $18,013,845 | 12:57:16 08/05/2026 |
| 9 |  BitMart |
TRB/USDT | $19.85 | $13,083,927 | 12:57:15 08/05/2026 |
| 10 |  Millionero |
TRB/USDT | $19.74 | $12,950,772 | 13:00:15 08/05/2026 |
| 11 |  ASTX |
TRB/USDT | $19.76 | $12,039,144 | 13:00:16 08/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $19.86 | $10,709,385 | 12:54:16 08/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.19 | $9,694,824 | 12:57:15 08/05/2026 |
| 14 |  WOO X Pro |
TRB/USDT | $19.75 | $8,730,210 | 13:00:16 08/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.76 | $8,051,256 | 13:00:15 08/05/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $19.86 | $6,700,912 | 12:54:15 08/05/2026 |
| 17 |  Binance |
TRB/USDT | $19.86 | $5,396,390 | 12:54:16 08/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.84 | $4,350,078 | 12:57:16 08/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $19.76 | $4,218,131 | 13:00:15 08/05/2026 |
| 20 |  HTX |
TRB/USDT | $19.86 | $4,203,279 | 12:59:55 08/05/2026 |
| 21 |  FameEX |
TRB/USDT | $19.84 | $3,972,603 | 12:57:17 08/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.87 | $3,298,674 | 12:57:15 08/05/2026 |
| 23 |  BTCC |
TRB/USDT | $19.87 | $3,206,045 | 12:57:16 08/05/2026 |
| 24 |  idax exchange |
TRB/USDT | $19.75 | $2,906,420 | 13:00:17 08/05/2026 |
| 25 |  WHXEX |
TRB/USDT | $19.75 | $2,906,371 | 13:00:16 08/05/2026 |
| 26 |  BlockFin |
TRB/USDT | $19.78 | $2,645,979 | 13:00:15 08/05/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $19.83 | $2,376,744 | 12:57:15 08/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $19.83 | $2,360,609 | 12:57:21 08/05/2026 |
| 29 |  CoinW |
TRB/USDT | $19.83 | $2,297,333 | 12:57:17 08/05/2026 |
| 30 |  Hotcoin |
TRB/USDT | $19.83 | $2,266,996 | 12:57:18 08/05/2026 |
| 31 |  AstralX |
TRB/USDT | $19.78 | $1,895,479 | 13:00:11 08/05/2026 |
| 32 |  BVOX |
TRB/USDT | $19.83 | $1,809,369 | 12:57:15 08/05/2026 |
| 33 |  BiKing |
TRB/USDT | $19.75 | $1,756,228 | 13:00:17 08/05/2026 |
| 34 | Binance |
TRB/USDT | $19.86 | $1,345,530 | 12:56:44 08/05/2026 |
| 35 | BiKing |
TRB/USDT | $19.85 | $1,345,150 | 12:57:12 08/05/2026 |
| 36 |  Toobit |
TRB/USDT | $19.84 | $1,260,593 | 12:57:16 08/05/2026 |
| 37 | Millionero |
TRB/USDT | $19.77 | $1,244,759 | 13:00:11 08/05/2026 |
| 38 |  Bibox |
TRB/USDT | $40.74 | $1,175,595 | 13:00:07 08/05/2026 |
| 39 |  Bitbaby |
TRB/USDT | $19.81 | $1,172,412 | 13:00:16 08/05/2026 |
| 40 | BlockFin |
TRB/USDT | $19.82 | $1,164,433 | 13:00:07 08/05/2026 |
| 41 | BVOX |
TRB/USDT | $19.85 | $1,136,408 | 12:57:10 08/05/2026 |
| 42 |  KCEX |
TRB/USDT | $19.84 | $1,032,489 | 12:57:15 08/05/2026 |
| 43 |  Gate |
TRB/USDT | $19.86 | $973,143 | 12:54:26 08/05/2026 |
| 44 |  Bybit |
TRB/USDT | $19.91 | $961,291 | 12:54:16 08/05/2026 |
| 45 | WhiteBIT |
TRB/USDT | $19.88 | $909,804 | 12:54:11 08/05/2026 |
| 46 |  Ju.com |
TRB/USDT | $19.78 | $895,187 | 13:00:14 08/05/2026 |
| 47 |  KuCoin |
TRB/USDT | $19.88 | $872,564 | 12:57:19 08/05/2026 |
| 48 |  Tebbit |
TRB/USDT | $19.75 | $841,884 | 13:00:16 08/05/2026 |
| 49 | BitMart |
TRB/USDT | $19.84 | $841,563 | 12:57:11 08/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $19.82 | $830,743 | 13:00:08 08/05/2026 |
| 51 |  Ourbit |
TRB/USDT | $19.83 | $830,565 | 12:57:16 08/05/2026 |
| 52 |  YEX |
TRB/USDT | $19.83 | $710,730 | 12:57:16 08/05/2026 |
| 53 |  BloFin |
TRB/USDT | $19.84 | $697,245 | 12:57:11 08/05/2026 |
| 54 | BTCC |
TRB/USDT | $19.87 | $672,957 | 12:57:12 08/05/2026 |
| 55 |  Bitunix |
TRB/USDT | $19.84 | $667,657 | 12:57:15 08/05/2026 |
| 56 |  4E |
TRB/USDT | $19.78 | $665,983 | 13:00:07 08/05/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $19.84 | $644,952 | 12:57:17 08/05/2026 |
| 58 |  Coinlocally |
TRB/USDT | $19.79 | $637,868 | 13:00:16 08/05/2026 |
| 59 |  UZX |
TRB/USDT | $19.85 | $603,406 | 12:57:07 08/05/2026 |
| 60 |  YUBIT |
TRB/USDT | $19.85 | $544,620 | 12:57:07 08/05/2026 |
| 61 |  EagleX |
TRB/USDT | $19.79 | $544,599 | 13:00:07 08/05/2026 |
| 62 |  Websea |
TRB/USDT | $19.84 | $528,311 | 12:57:10 08/05/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,460 | 13:00:17 08/05/2026 |
| 64 | BitradeX |
TRB/USDT | $19.89 | $488,941 | 12:42:10 08/05/2026 |
| 65 | UZX |
TRB/USDT | $19.82 | $475,142 | 12:57:15 08/05/2026 |
| 66 |  SuperEx |
TRB/USDT | $19.79 | $440,987 | 13:00:09 08/05/2026 |
| 67 |  Phemex |
TRB/USDT | $19.88 | $433,929 | 12:57:11 08/05/2026 |
| 68 | Tapbit |
TRB/USDT | $19.85 | $392,022 | 12:57:10 08/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $19.83 | $380,322 | 13:00:07 08/05/2026 |
| 70 | B2Z Exchange |
TRB/USD | $19.85 | $373,757 | 13:00:11 08/05/2026 |
| 71 | BITmarkets |
TRB/USD | $19.85 | $373,749 | 13:00:08 08/05/2026 |
| 72 |  Cofinex |
TRB/USDT | $19.79 | $353,998 | 13:00:17 08/05/2026 |
| 73 | Hotcoin |
TRB/USDT | $19.87 | $323,697 | 12:57:43 08/05/2026 |
| 74 | LBank |
TRB/USDT | $19.86 | $308,635 | 12:57:11 08/05/2026 |
| 75 |  Zoomex |
TRB/USDT | $19.89 | $288,295 | 12:57:15 08/05/2026 |
| 76 |  IBIT Global |
TRB/USDT | $19.78 | $271,015 | 13:00:11 08/05/2026 |
| 77 |  OKX |
TRB/USDT | $19.85 | $242,402 | 12:56:54 08/05/2026 |
| 78 | KuCoin |
TRB/USDT | $19.88 | $220,549 | 12:55:53 08/05/2026 |
| 79 | YUBIT |
TRB/USDT | $19.84 | $209,502 | 12:57:15 08/05/2026 |
| 80 | EagleX |
TRB/USDT | $19.75 | $205,297 | 13:00:15 08/05/2026 |
| 81 |  EasiCoin |
TRB/USDT | $19.75 | $204,853 | 13:00:16 08/05/2026 |
| 82 | Binance |
TRB/USDC | $19.89 | $198,471 | 12:56:54 08/05/2026 |
| 83 | Biconomy.com |
TRB/USDT | $19.85 | $196,619 | 12:57:07 08/05/2026 |
| 84 | Toobit |
TRB/USDT | $19.85 | $191,210 | 12:57:09 08/05/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $19.88 | $180,048 | 13:00:08 08/05/2026 |
| 86 |  XT.COM |
TRB/USDT | $19.85 | $161,452 | 12:57:13 08/05/2026 |
| 87 | Ourbit |
TRB/USDT | $19.86 | $159,724 | 12:57:12 08/05/2026 |
| 88 | BloFin |
TRB/USDT | $19.84 | $144,039 | 12:57:16 08/05/2026 |
| 89 |  Pionex |
TRB/USDT | $19.86 | $141,605 | 12:57:09 08/05/2026 |
| 90 | HTX |
TRB/USDT | $19.87 | $141,393 | 12:54:16 08/05/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $19.63 | $140,389 | 08:45:29 08/05/2026 |
| 92 |  BitTap |
TRB/USDT | $19.78 | $139,912 | 13:00:17 08/05/2026 |
| 93 | BingX |
TRB/USDT | $19.85 | $134,253 | 12:57:08 08/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.79 | $124,817 | 13:00:09 08/05/2026 |
| 95 |  GroveX |
TRB/USDT | $19.89 | $124,512 | 13:00:08 08/05/2026 |
| 96 |  CoinTR |
TRB/TRY | $19.77 | $122,426 | 13:00:11 08/05/2026 |
| 97 | Binance |
TRB/TRY | $19.82 | $113,072 | 12:56:54 08/05/2026 |
| 98 |  Bitvavo |
TRB/EUR | $19.90 | $112,902 | 12:57:13 08/05/2026 |
| 99 | YEX |
TRB/USDT | $19.78 | $105,606 | 13:00:08 08/05/2026 |
| 100 | AstralX |
TRB/USDT | $19.74 | $92,517.91 | 13:00:15 08/05/2026 |
| 101 |  Binance TR |
TRB/TRY | $19.82 | $90,063.14 | 12:57:14 08/05/2026 |
| 102 |  Hyperliquid |
TRB/USD | $19.84 | $81,632.00 | 12:57:26 08/05/2026 |
| 103 | Bitunix |
TRB/USDT | $19.85 | $80,057.18 | 12:57:11 08/05/2026 |
| 104 |  Bitget |
TRB/USDT | $19.87 | $76,130.41 | 12:54:10 08/05/2026 |
| 105 |  BtcTurk | Kripto |
TRB/TRY | $19.78 | $71,768.64 | 12:54:53 08/05/2026 |
| 106 |  Ulink |
TRB/USDT | $62.77 | $70,572.29 | 13:00:19 08/05/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $19.86 | $58,016.84 | 12:57:12 08/05/2026 |
| 108 | EasiCoin |
TRB/USDT | $19.78 | $57,966.94 | 13:00:07 08/05/2026 |
| 109 |  SunX |
TRB/USDT | $19.76 | $57,136.80 | 13:00:18 08/05/2026 |
| 110 | WhiteBIT |
TRB/TRY | $19.80 | $55,719.97 | 12:54:11 08/05/2026 |
| 111 |  DigiFinex |
TRB/USDT | $19.84 | $54,792.68 | 12:54:08 08/05/2026 |
| 112 |  WEEX |
TRB/USDT | $19.85 | $50,927.62 | 12:57:12 08/05/2026 |
| 113 | Cofinex |
TRB/USDT | $19.87 | $50,677.74 | 13:00:07 08/05/2026 |
| 114 | CoinTR |
TRB/USDT | $19.81 | $49,544.42 | 13:00:11 08/05/2026 |
| 115 | KCEX |
TRB/USDT | $19.87 | $47,709.77 | 12:57:09 08/05/2026 |
| 116 |  Bitcastle |
TRB/USDT | $19.86 | $40,485.57 | 13:00:10 08/05/2026 |
| 117 |  BYDFi |
TRB/USDT | $19.86 | $40,337.60 | 12:57:11 08/05/2026 |
| 118 |  BitKan |
TRB/USDT | $19.83 | $36,624.14 | 13:00:08 08/05/2026 |
| 119 |  LeveX |
TRB/USDT | $19.76 | $35,637.37 | 13:00:15 08/05/2026 |
| 120 |  Bitcoiva |
TRB/INR | $20.18 | $34,245.24 | 13:00:08 08/05/2026 |
| 121 | Pionex |
TRB/USDT | $19.83 | $31,267.25 | 12:57:15 08/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $19.85 | $29,624.30 | 12:57:10 08/05/2026 |
| 123 |  Tothemoon |
TRB/USDT | $19.85 | $28,900.84 | 13:00:12 08/05/2026 |
| 124 | BITmarkets |
TRB/USDT | $19.83 | $27,568.60 | 13:00:08 08/05/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $19.83 | $27,562.81 | 13:00:11 08/05/2026 |
| 126 | BTSE |
TRB/USDT | $19.88 | $27,440.54 | 12:57:11 08/05/2026 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $19.75 | $26,079.35 | 13:00:16 08/05/2026 |
| 128 |  Bit2Me |
TRB/USDC | $19.88 | $21,862.67 | 12:57:10 08/05/2026 |
| 129 |  Hibt |
TRB/USDT | $19.85 | $21,371.16 | 12:57:10 08/05/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $19.81 | $20,495.21 | 13:00:15 08/05/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $19.74 | $19,787.61 | 13:03:17 08/05/2026 |
| 132 | CoinUp.io |
TRB/USDT | $19.83 | $16,798.60 | 12:57:12 08/05/2026 |
| 133 | Gate |
TRB/USDT | $19.88 | $14,606.84 | 12:56:54 08/05/2026 |
| 134 | Gate |
TRB/USDC | $19.88 | $13,918.81 | 12:56:24 08/05/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $19.87 | $13,742.66 | 12:57:09 08/05/2026 |
| 136 | Bitcoiva |
TRB/USDT | $19.86 | $13,332.71 | 13:00:08 08/05/2026 |
| 137 |  CoinEx |
TRB/USDT | $19.80 | $13,109.36 | 12:59:53 08/05/2026 |
| 138 |  Coincall |
TRB/USD | $19.78 | $12,378.49 | 13:03:16 08/05/2026 |
| 139 |  CoinMy |
TRB/USDT | $18.93 | $9,479.97 | 13:00:16 08/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.68 | $4,260.42 | 12:57:07 08/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $19.86 | $3,840.56 | 12:57:09 08/05/2026 |
| 142 |  Aster |
TRB/USDT | $19.54 | $3,596.53 | 12:54:15 08/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.76 | 13:00:16 08/05/2026 |
| 144 |  Bitlo |
TRB/USDT | $19.83 | $2,312.51 | 13:00:07 08/05/2026 |
| 145 | BITmarkets |
TRB/USDC | $19.80 | $2,219.73 | 13:00:08 08/05/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $19.80 | $2,219.42 | 13:00:11 08/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $19.93 | $1,747.43 | 12:57:17 08/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $19.73 | $1,397.15 | 12:57:07 08/05/2026 |
| 149 |  TRIV |
TRB/IDR | $19.89 | $1,155.88 | 13:00:12 08/05/2026 |
| 150 | TRIV |
TRB/USDT | $19.84 | $1,155.88 | 13:00:12 08/05/2026 |
| 151 | OKX |
TRB/USD | $19.66 | $662.77 | 12:56:24 08/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $20.01 | $507.62 | 12:57:11 08/05/2026 |
| 153 |  Flipster |
TRB/USDT | $19.87 | $498.71 | 13:00:15 08/05/2026 |
| 154 | BtcTurk | Kripto |
TRB/USDT | $19.52 | $202.17 | 12:54:53 08/05/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $19.85 | $182.31 | 12:57:08 08/05/2026 |
| 156 | CoinDCX |
TRB/USDT | $20.20 | $69.48 | 12:57:11 08/05/2026 |
| 157 | Bitlo |
TRB/TRY | $19.78 | $54.22 | 13:00:07 08/05/2026 |
| 158 | OKX |
TRB/USDC | $20.10 | $34.25 | 12:56:54 08/05/2026 |
| 159 |  ADEN |
TRB/USDT | $19.75 | $33.31 | 13:04:02 08/05/2026 |
| 160 |  CEX.IO |
TRB/USDT | $19.88 | $28.49 | 12:54:08 08/05/2026 |
| 161 |  Indodax |
TRB/IDR | $19.21 | $26.02 | 12:59:24 08/05/2026 |
| 162 |  WazirX |
TRB/USDT | $19.28 | $25.08 | 13:00:11 08/05/2026 |
| 163 | CEX.IO |
TRB/EUR | $19.63 | $23.86 | 12:54:08 08/05/2026 |
| 164 | OKX |
TRB/EUR | $20.04 | $23.01 | 12:56:54 08/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.65 | $19.98 | 11:27:23 07/05/2026 |
| 166 |  Giottus |
TRB/USDT | $19.85 | $13.30 | 12:57:10 08/05/2026 |
| 167 | Giottus |
TRB/INR | $17.93 | $6.57 | 12:57:10 08/05/2026 |
| 168 | WazirX |
TRB/INR | $21.17 | $1.59 | 13:00:11 08/05/2026 |
| 169 |  Poloniex |
TRB/USDT | $17.95 | $0 | 12:59:23 08/05/2026 |
| 170 |  HitBTC |
TRB/USDT | $19.42 | $0 | 12:54:08 08/05/2026 |
| 171 |  ZebPay |
TRB/INR | $20.57 | $0 | 12:54:11 08/05/2026 |
| 172 |  Bitkub |
TRB/THB | $20.03 | $0 | 12:57:11 08/05/2026 |
| 173 |  NovaDAX |
TRB/BRL | $20.37 | $0 | 12:57:09 08/05/2026 |
| 174 | Tokocrypto |
TRB/USDC | $19.88 | $0 | 12:57:08 08/05/2026 |
| 175 |  Binance TH |
TRB/USDT | $19.85 | $0 | 12:57:07 08/05/2026 |
| 176 |  Gate US |
TRB/USDT | $19.84 | $0 | 13:00:11 08/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,434,333 với tỷ giá $19.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.