Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,012,922,537,292 Khối lượng (24h): $120,449,326,526 Thị phần: BTC: 59.2%, ETH: 11.8%
Tellor (TRB)Tellor TRB
Xếp hạng #398 00:19:00 23/01/2026
Giá Tellor (TRB)
$20.17 2.55%
0.0002261 BTC 535,389 VND
Thấp: $19.62 Cao: $20.66

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.16 $46,344,904 23:57:23 22/01/2026
2 KTX KTX TRB/USDT $20.15 $27,481,920 00:00:15 23/01/2026
3 Millionero Millionero TRB/USDT $20.15 $19,056,018 00:00:15 23/01/2026
4 LBank LBank TRB/USDT $20.15 $18,197,195 23:57:16 22/01/2026
5 AscendEX AscendEX TRB/USDT $20.14 $10,583,063 23:54:15 22/01/2026
6 NovaEx NovaEx TRB/USDT $20.16 $10,410,429 00:00:16 23/01/2026
7 Koinbay Koinbay TRB/USDT $61.15 $9,689,074 23:57:15 22/01/2026
8 Binance Binance TRB/USDT $20.15 $8,788,589 23:54:16 22/01/2026
9 WhiteBIT WhiteBIT TRB/USDT $20.15 $8,507,999 23:54:15 22/01/2026
10 OrangeX OrangeX TRB/USDT $20.15 $7,825,374 23:57:15 22/01/2026
11 FameEX FameEX TRB/USDT $20.16 $6,193,306 23:57:16 22/01/2026
12 Ju.com Ju.com TRB/USDT $20.15 $6,111,845 23:57:16 22/01/2026
13 Ekbit Ekbit TRB/USDT $20.15 $5,396,138 00:00:16 23/01/2026
14 Tapbit Tapbit TRB/USDT $20.10 $4,266,274 23:57:15 22/01/2026
15 BitradeX BitradeX TRB/USDT $20.07 $3,898,813 23:39:15 22/01/2026
16 B2Z Exchange B2Z Exchange TRB/USD $20.15 $3,857,547 00:00:15 23/01/2026
17 BTSE BTSE TRB/USDT $20.17 $3,856,209 23:57:15 22/01/2026
18 BITmarkets BITmarkets TRB/USDT $20.14 $3,642,921 00:00:16 23/01/2026
19 CoinChief CoinChief TRB/USDT $20.17 $3,559,331 00:00:12 23/01/2026
20 BlockFin BlockFin TRB/USDT $20.15 $3,430,416 00:00:15 23/01/2026
21 OKX OKX TRB/USDT $20.15 $3,225,247 23:55:52 22/01/2026
22 Zedxion Exchange Zedxion Exchange TRB/USDT $20.16 $3,086,191 00:00:16 23/01/2026
23 CZR Exchange CZR Exchange TRB/USDT $20.16 $3,086,191 00:00:16 23/01/2026
24 BVOX BVOX TRB/USDT $20.15 $2,850,133 23:57:15 22/01/2026
25 BiKing BiKing TRB/USDT $20.16 $2,820,083 00:00:18 23/01/2026
26 CoinW CoinW TRB/USDT $20.14 $2,342,000 23:57:17 22/01/2026
27 Hotcoin Hotcoin TRB/USDT $20.15 $2,294,944 23:57:20 22/01/2026
28 Hibt Hibt TRB/USDT $20.16 $2,186,112 23:57:37 22/01/2026
29 Gate Gate TRB/USDT $20.15 $1,773,379 23:54:19 22/01/2026
30 BlockFin BlockFin TRB/USDT $20.15 $1,696,407 00:00:07 23/01/2026
31 YEX YEX TRB/USDT $20.16 $1,636,166 23:57:16 22/01/2026
32 Bybit Bybit TRB/USDT $20.18 $1,604,265 23:54:16 22/01/2026
33 Coinlocally Coinlocally TRB/USDT $20.19 $1,554,595 00:00:16 23/01/2026
34 HTX HTX TRB/USDT $20.52 $1,341,739 23:56:25 22/01/2026
35 CRMClick CRMClick TRB/USDT $20.52 $1,321,397 00:00:09 23/01/2026
36 Aivora Exchange Aivora Exchange TRB/USDT $20.16 $1,301,748 00:00:15 23/01/2026
37 BitbabyExchange BitbabyExchange TRB/USDT $20.16 $1,285,270 00:00:16 23/01/2026
38 Millionero Millionero TRB/USDT $20.17 $1,272,463 00:00:08 23/01/2026
39 KCEX KCEX TRB/USDT $20.15 $1,239,428 23:57:15 22/01/2026
40 Ourbit Ourbit TRB/USDT $20.15 $1,223,423 23:57:17 22/01/2026
41 Binance Binance TRB/USDT $20.16 $1,215,471 23:56:54 22/01/2026
42 BiKing BiKing TRB/USDT $20.16 $1,202,528 00:00:09 23/01/2026
43 Bibox Bibox TRB/USDT $40.71 $1,174,739 00:00:13 23/01/2026
44 KuCoin KuCoin TRB/USDT $20.21 $1,029,967 23:54:18 22/01/2026
45 AstralX AstralX TRB/USDT $20.17 $1,027,569 00:00:11 23/01/2026
46 Biconomy.com Biconomy.com TRB/USDT $20.15 $1,026,725 23:57:15 22/01/2026
47 BloFin BloFin TRB/USDT $20.18 $1,020,419 23:57:07 22/01/2026
48 BVOX BVOX TRB/USDT $20.16 $964,158 23:57:10 22/01/2026
49 WhiteBIT WhiteBIT TRB/USDT $20.14 $947,592 23:54:10 22/01/2026
50 Toobit Toobit TRB/USDT $20.16 $896,292 23:57:19 22/01/2026
51 Tebbit Tebbit TRB/USDT $20.16 $891,404 00:00:15 23/01/2026
52 EasiCoin EasiCoin TRB/USDT $20.16 $828,718 00:00:16 23/01/2026
53 Hotcoin Hotcoin TRB/USDT $20.16 $713,172 23:58:15 22/01/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $20.16 $712,344 23:57:18 22/01/2026
55 Bitunix Bitunix TRB/USDT $20.15 $705,102 23:57:15 22/01/2026
56 Websea Websea TRB/USDT $20.18 $663,380 23:48:21 22/01/2026
57 Ju.com Ju.com TRB/USDT $20.16 $649,823 23:57:12 22/01/2026
58 BTCC BTCC TRB/USDT $20.19 $606,398 23:57:16 22/01/2026
59 4E 4E TRB/USDT $20.16 $600,902 00:00:07 23/01/2026
60 BitradeX BitradeX TRB/USDT $20.07 $582,879 23:42:08 22/01/2026
61 UZX UZX TRB/USDT $20.17 $576,368 23:57:07 22/01/2026
62 EagleX EagleX TRB/USDT $20.16 $502,061 00:00:15 23/01/2026
63 YUBIT YUBIT TRB/USDT $20.17 $488,709 23:57:07 22/01/2026
64 Zoomex Zoomex TRB/USDT $20.19 $476,926 23:57:15 22/01/2026
65 EagleX EagleX TRB/USDT $20.17 $467,848 00:00:12 23/01/2026
66 UZX UZX TRB/USDT $20.15 $460,852 23:57:15 22/01/2026
67 CriptoSwaps CriptoSwaps TRB/USDT $20.17 $442,082 00:00:10 23/01/2026
68 YUBIT YUBIT TRB/USDT $20.15 $394,175 23:57:15 22/01/2026
69 Biconomy.com Biconomy.com TRB/USDT $20.16 $383,801 23:57:08 22/01/2026
70 Phemex Phemex TRB/USDT $20.22 $383,464 23:57:09 22/01/2026
71 Tapbit Tapbit TRB/USDT $20.15 $382,110 23:57:09 22/01/2026
72 Binance Binance TRB/USDC $20.14 $361,467 23:56:54 22/01/2026
73 BitMart BitMart TRB/USDT $20.14 $331,986 23:57:08 22/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.19 $304,883 00:00:11 23/01/2026
75 LBank LBank TRB/USDT $20.15 $302,357 23:57:13 22/01/2026
76 Binance Binance TRB/TRY $20.20 $289,179 23:56:54 22/01/2026
77 Cofinex Cofinex TRB/USDT $20.18 $284,647 00:00:17 23/01/2026
78 AstralX AstralX TRB/USDT $20.15 $275,488 00:00:15 23/01/2026
79 Coinbase Exchange Coinbase Exchange TRB/USD $20.15 $252,327 23:57:00 22/01/2026
80 Binance TR Binance TR TRB/TRY $20.20 $246,605 23:57:11 22/01/2026
81 IBIT Global IBIT Global TRB/USDT $20.16 $193,789 00:00:11 23/01/2026
82 Bitcoiva Bitcoiva TRB/USDT $20.15 $192,300 00:00:12 23/01/2026
83 Toobit Toobit TRB/USDT $20.16 $189,188 23:57:13 22/01/2026
84 HTX HTX TRB/USDT $20.16 $187,262 23:51:17 22/01/2026
85 CRMClick CRMClick TRB/USDT $20.17 $186,114 00:00:15 23/01/2026
86 OKX OKX TRB/USDT $20.17 $181,821 23:56:54 22/01/2026
87 GroveX GroveX TRB/USDT $20.17 $175,982 00:00:07 23/01/2026
88 SuperEx SuperEx TRB/USDT $20.13 $171,830 00:00:10 23/01/2026
89 KCEX KCEX TRB/USDT $20.15 $168,039 23:57:08 22/01/2026
90 Phemex Phemex TRB/USDT $20.15 $159,150 23:57:16 22/01/2026
91 BloFin BloFin TRB/USDT $20.08 $151,985 23:45:16 22/01/2026
92 Ourbit Ourbit TRB/USDT $20.17 $148,257 23:57:13 22/01/2026
93 XT.COM XT.COM TRB/USDT $20.16 $147,111 23:57:10 22/01/2026
94 ONUS Pro ONUS Pro TRB/USDT $20.15 $145,971 00:00:15 23/01/2026
95 WhiteBIT WhiteBIT TRB/TRY $20.15 $140,652 23:54:10 22/01/2026
96 Gate Gate TRB/USDT $20.15 $139,259 23:56:54 22/01/2026
97 BingX BingX TRB/USDT $20.12 $132,691 23:57:10 22/01/2026
98 KuCoin KuCoin TRB/USDT $20.17 $127,324 23:55:53 22/01/2026
99 Pionex Pionex TRB/USDT $20.17 $127,189 23:57:07 22/01/2026
100 BTCC BTCC TRB/USDT $20.16 $122,679 23:57:09 22/01/2026
101 BitTap BitTap TRB/USDT $20.18 $112,400 00:00:16 23/01/2026
102 Picol Picol TRB/USDT $20.17 $111,046 00:00:07 23/01/2026
103 Bitunix Bitunix TRB/USDT $20.16 $110,158 23:57:11 22/01/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $20.16 $89,153.78 23:57:10 22/01/2026
105 ONUS Pro ONUS Pro TRB/VNDC $20.18 $85,940.76 00:00:15 23/01/2026
106 Bitget Bitget TRB/USDT $20.20 $72,638.03 23:54:11 22/01/2026
107 Hyperliquid Hyperliquid TRB/USD $20.17 $71,851.04 23:57:15 22/01/2026
108 WEEX WEEX TRB/USDT $20.16 $67,371.02 23:57:12 22/01/2026
109 YEX YEX TRB/USDT $20.15 $62,979.36 00:00:10 23/01/2026
110 UEEx UEEx TRB/USDT $20.16 $61,097.75 00:00:08 23/01/2026
111 Bitvavo Bitvavo TRB/EUR $20.22 $59,226.68 23:57:13 22/01/2026
112 DigiFinex DigiFinex TRB/USDT $20.17 $55,176.04 23:54:08 22/01/2026
113 PrimeXBT PrimeXBT TRB/USDT $20.16 $51,111.49 00:00:16 23/01/2026
114 Cofinex Cofinex TRB/USDT $20.20 $50,600.41 00:00:13 23/01/2026
115 LeveX LeveX TRB/USDT $20.15 $44,718.55 00:00:15 23/01/2026
116 Pionex Pionex TRB/USDT $20.16 $42,563.56 23:57:16 22/01/2026
117 Bit2Me Bit2Me TRB/USDC $20.13 $39,705.72 23:57:11 22/01/2026
118 PointPay PointPay TRB/USDT $20.16 $37,442.01 23:57:07 22/01/2026
119 BYDFi BYDFi TRB/USDT $20.17 $37,279.44 23:57:07 22/01/2026
120 Bitcastle Bitcastle TRB/USDT $20.17 $36,450.54 00:00:14 23/01/2026
121 TGEX TGEX TRB/USDT $20.16 $32,758.18 00:00:15 23/01/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $20.16 $31,942.96 00:03:18 23/01/2026
123 BiFinance BiFinance TRB/USDT $20.16 $29,701.75 23:57:12 22/01/2026
124 Tothemoon Tothemoon TRB/USDT $20.12 $29,177.31 23:57:08 22/01/2026
125 BITmarkets BITmarkets TRB/USD $20.18 $29,119.47 00:00:13 23/01/2026
126 B2Z Exchange B2Z Exchange TRB/USD $20.18 $29,118.24 00:00:09 23/01/2026
127 Gate Gate TRB/USDC $20.24 $28,890.48 23:56:54 22/01/2026
128 SunX SunX TRB/USDT $20.16 $28,094.67 00:00:18 23/01/2026
129 ONUS Pro ONUS Pro TRB/VNDC $20.21 $19,433.71 00:00:15 23/01/2026
130 Coincall Coincall TRB/USD $20.15 $18,715.37 00:03:15 23/01/2026
131 CoinUp.io CoinUp.io TRB/USDT $20.08 $17,666.30 23:45:11 22/01/2026
132 Hibt Hibt TRB/USDT $20.17 $16,035.15 23:57:11 22/01/2026
133 BITmarkets BITmarkets TRB/USDT $20.17 $15,156.48 00:00:13 23/01/2026
134 B2Z Exchange B2Z Exchange TRB/USDT $20.17 $15,149.79 00:00:09 23/01/2026
135 BTSE BTSE TRB/USDT $20.15 $15,134.46 23:57:08 22/01/2026
136 CoinEx CoinEx TRB/USDT $20.16 $13,326.95 23:59:53 22/01/2026
137 BitKan BitKan TRB/USDT $20.19 $13,275.22 00:00:13 23/01/2026
138 Coinbase International Exchange Coinbase International Exchange TRB/USDC $19.76 $12,854.53 00:00:15 23/01/2026
139 Coinflare Coinflare TRB/USDT $20.14 $9,979.81 00:00:15 23/01/2026
140 BYDFi BYDFi TRB/USDT $20.16 $9,868.13 00:00:17 23/01/2026
141 Bitkub Bitkub TRB/THB $20.15 $9,807.33 23:54:10 22/01/2026
142 Kanga Exchange Kanga Exchange TRB/USDT $20.19 $7,174.18 23:57:12 22/01/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.88 $6,271.80 23:57:10 22/01/2026
144 Bitlo Bitlo TRB/USDT $20.17 $4,352.82 00:00:12 23/01/2026
145 Bitrue Bitrue TRB/USDT $20.16 $3,602.45 23:57:13 22/01/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.85 $2,339.12 23:57:10 22/01/2026
147 Bitcoiva Bitcoiva TRB/INR $20.60 $2,327.65 00:00:12 23/01/2026
148 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.17 $1,875.83 00:00:18 23/01/2026
149 Bitlo Bitlo TRB/TRY $20.06 $1,411.87 00:00:12 23/01/2026
150 Binance TH Binance TH TRB/USDT $20.16 $1,116.24 23:57:11 22/01/2026
151 TRIV TRIV TRB/USDT $20.18 $1,084.05 00:00:15 23/01/2026
152 TRIV TRIV TRB/IDR $20.25 $1,084.05 00:00:15 23/01/2026
153 BITmarkets BITmarkets TRB/USDC $20.18 $985.91 00:00:13 23/01/2026
154 B2Z Exchange B2Z Exchange TRB/USDC $20.18 $985.87 00:00:09 23/01/2026
155 ChangeNOW ChangeNOW TRB/BTC $20.11 $930.58 00:00:07 23/01/2026
156 CoinDCX CoinDCX TRB/INR $20.00 $791.86 23:57:13 22/01/2026
157 Flipster Flipster TRB/USDT $20.20 $279.38 00:00:16 23/01/2026
158 CoinDCX CoinDCX TRB/USDT $20.17 $263.57 23:57:13 22/01/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.37 $141.27 13:17:47 22/01/2026
160 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.01 $118.83 23:45:18 22/01/2026
161 NovaDAX NovaDAX TRB/BRL $20.61 $82.44 23:57:11 22/01/2026
162 CEX.IO CEX.IO TRB/EUR $20.23 $23.66 23:54:07 22/01/2026
163 CEX.IO CEX.IO TRB/USDT $20.16 $21.30 23:54:07 22/01/2026
164 OKX OKX TRB/USD $19.90 $20.78 23:56:24 22/01/2026
165 Tokocrypto Tokocrypto TRB/USDT $20.16 $20.31 23:57:08 22/01/2026
166 ZebPay ZebPay TRB/INR $20.98 $4.68 23:54:08 22/01/2026
167 Indodax Indodax TRB/IDR $19.53 $3.66 23:59:24 22/01/2026
168 Poloniex Poloniex TRB/USDT $27.25 $0 23:54:07 22/01/2026
169 HitBTC HitBTC TRB/USDT $20.51 $0 23:54:11 22/01/2026
170 WazirX WazirX TRB/INR $19.45 $0 00:00:13 23/01/2026
171 WazirX WazirX TRB/USDT $19.83 $0 00:00:13 23/01/2026
172 Tokocrypto Tokocrypto TRB/USDC $20.14 $0 23:57:08 22/01/2026
173 Giottus Giottus TRB/INR $19.06 $0 23:33:08 22/01/2026
174 Giottus Giottus TRB/USDT $20.08 $0 23:33:08 22/01/2026
175 ADEN ADEN TRB/USDT $20.15 $0 00:03:40 23/01/2026
176 Gate US Gate US TRB/USDT $20.16 $0 00:00:07 23/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:23 22/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,344,904 với tỷ giá $20.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá