Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,545,404,620,586 Khối lượng (24h): $134,201,251,955 Thị phần: BTC: 59.5%, ETH: 10.9%
Tellor (TRB)Tellor TRB
Xếp hạng #379 01:03:00 22/04/2026
Giá Tellor (TRB)
$18.26 -3.11%
0.0002415 BTC 484,527 VND
Thấp: $18.14 Cao: $18.94

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.25 $194,058,105 00:57:18 22/04/2026
2 KTX KTX TRB/USDT $18.25 $32,984,355 01:00:15 22/04/2026
3 BingX BingX TRB/USDT $18.26 $22,181,604 00:57:16 22/04/2026
4 CoinChief CoinChief TRB/USDT $18.27 $18,942,012 00:57:13 22/04/2026
5 LBank LBank TRB/USDT $18.25 $17,635,171 00:57:15 22/04/2026
6 BitMart BitMart TRB/USDT $18.25 $13,078,848 00:57:16 22/04/2026
7 Millionero Millionero TRB/USDT $18.26 $11,114,137 00:57:15 22/04/2026
8 NovaEx NovaEx TRB/USDT $18.25 $11,044,028 01:00:16 22/04/2026
9 AscendEX AscendEX TRB/USDT $18.29 $10,498,926 00:42:15 22/04/2026
10 Koinbay Koinbay TRB/USDT $61.22 $9,699,934 00:54:15 22/04/2026
11 ASTX ASTX TRB/USDT $18.25 $9,361,046 01:00:16 22/04/2026
12 Binance Binance TRB/USDT $18.26 $6,994,151 00:54:16 22/04/2026
13 OrangeX OrangeX TRB/USDT $18.25 $6,065,688 00:57:15 22/04/2026
14 BTSE BTSE TRB/USDT $18.24 $5,813,304 00:54:15 22/04/2026
15 B2Z Exchange B2Z Exchange TRB/USD $18.27 $5,629,470 01:00:15 22/04/2026
16 BITmarkets BITmarkets TRB/USDT $18.26 $5,627,394 01:00:15 22/04/2026
17 Ekbit Ekbit TRB/USDT $18.25 $5,590,792 01:00:16 22/04/2026
18 FameEX FameEX TRB/USDT $18.25 $5,091,177 00:57:19 22/04/2026
19 KuCoin KuCoin TRB/USDT $18.27 $4,293,184 00:54:18 22/04/2026
20 BTCC BTCC TRB/USDT $18.27 $3,889,138 00:57:16 22/04/2026
21 Tapbit Tapbit TRB/USDT $18.21 $3,802,356 00:57:15 22/04/2026
22 BitradeX BitradeX TRB/USDT $18.25 $2,848,928 00:57:15 22/04/2026
23 WHXEX WHXEX TRB/USDT $18.25 $2,703,729 01:00:16 22/04/2026
24 idax exchange idax exchange TRB/USDT $18.25 $2,703,729 01:00:16 22/04/2026
25 BlockFin BlockFin TRB/USDT $18.26 $2,615,441 00:57:15 22/04/2026
26 Bybit Bybit TRB/USDT $18.28 $2,488,754 00:54:16 22/04/2026
27 CoinW CoinW TRB/USDT $18.25 $2,403,658 00:57:17 22/04/2026
28 BiKing BiKing TRB/USDT $18.26 $2,294,621 00:54:17 22/04/2026
29 BVOX BVOX TRB/USDT $18.25 $2,291,722 00:57:15 22/04/2026
30 WhiteBIT WhiteBIT TRB/USDT $18.24 $2,229,718 00:57:15 22/04/2026
31 Hotcoin Hotcoin TRB/USDT $18.26 $2,199,912 00:57:18 22/04/2026
32 HTX HTX TRB/USDT $18.24 $1,990,271 00:59:55 22/04/2026
33 AstralX AstralX TRB/USDT $18.26 $1,667,649 01:00:10 22/04/2026
34 BiKing BiKing TRB/USDT $18.29 $1,623,775 00:54:14 22/04/2026
35 Binance Binance TRB/USDT $18.26 $1,621,191 00:56:42 22/04/2026
36 Toobit Toobit TRB/USDT $18.25 $1,391,500 00:57:16 22/04/2026
37 YEX YEX TRB/USDT $18.27 $1,313,848 00:51:16 22/04/2026
38 Coinlocally Coinlocally TRB/USDT $18.27 $1,303,181 01:00:16 22/04/2026
39 Gate Gate TRB/USDT $18.26 $1,238,225 00:54:19 22/04/2026
40 KCEX KCEX TRB/USDT $18.26 $1,180,467 00:57:15 22/04/2026
41 Bibox Bibox TRB/USDT $40.76 $1,176,070 01:00:11 22/04/2026
42 Millionero Millionero TRB/USDT $18.28 $1,163,122 00:57:07 22/04/2026
43 BVOX BVOX TRB/USDT $18.26 $996,459 00:57:10 22/04/2026
44 Ourbit Ourbit TRB/USDT $18.25 $993,740 00:57:16 22/04/2026
45 Bitbaby Bitbaby TRB/USDT $18.26 $992,668 00:57:15 22/04/2026
46 Tebbit Tebbit TRB/USDT $18.25 $986,940 01:00:16 22/04/2026
47 Biconomy.com Biconomy.com TRB/USDT $18.25 $949,026 00:57:15 22/04/2026
48 WhiteBIT WhiteBIT TRB/USDT $18.28 $877,144 00:57:10 22/04/2026
49 Ju.com Ju.com TRB/USDT $18.28 $869,480 00:54:09 22/04/2026
50 BlockFin BlockFin TRB/USDT $18.27 $843,670 00:57:08 22/04/2026
51 BitMart BitMart TRB/USDT $18.27 $840,220 00:57:10 22/04/2026
52 BTCC BTCC TRB/USDT $18.29 $813,492 00:57:09 22/04/2026
53 4E 4E TRB/USDT $18.26 $803,727 00:57:10 22/04/2026
54 Websea Websea TRB/USDT $18.27 $772,881 00:57:08 22/04/2026
55 Zoomex Zoomex TRB/USDT $18.28 $746,598 00:54:15 22/04/2026
56 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.26 $713,835 01:00:15 22/04/2026
57 MEXC MEXC TRB/USDT $18.25 $684,304 00:57:16 22/04/2026
58 Bitunix Bitunix TRB/USDT $18.26 $682,436 00:57:15 22/04/2026
59 UZX UZX TRB/USDT $18.26 $664,924 00:57:07 22/04/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $18.25 $625,892 00:57:18 22/04/2026
61 EagleX EagleX TRB/USDT $18.26 $569,514 01:00:11 22/04/2026
62 Cofinex Cofinex TRB/USDT $18.26 $564,512 01:00:17 22/04/2026
63 YUBIT YUBIT TRB/USDT $18.27 $555,051 00:57:07 22/04/2026
64 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,704 01:00:16 22/04/2026
65 BloFin BloFin TRB/USDT $18.29 $504,229 00:48:07 22/04/2026
66 Phemex Phemex TRB/USDT $18.29 $495,917 00:57:08 22/04/2026
67 BitradeX BitradeX TRB/USDT $18.27 $495,693 00:57:09 22/04/2026
68 Coinbase Exchange Coinbase Exchange TRB/USD $18.26 $461,738 00:56:59 22/04/2026
69 UZX UZX TRB/USDT $18.26 $455,894 00:57:15 22/04/2026
70 AstralX AstralX TRB/USDT $18.25 $425,018 01:00:15 22/04/2026
71 EagleX EagleX TRB/USDT $18.25 $415,503 01:00:15 22/04/2026
72 SuperEx SuperEx TRB/USDT $18.32 $394,748 00:54:13 22/04/2026
73 Tapbit Tapbit TRB/USDT $18.26 $384,199 00:57:10 22/04/2026
74 LBank LBank TRB/USDT $18.27 $372,811 00:57:10 22/04/2026
75 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.28 $369,347 01:00:10 22/04/2026
76 YUBIT YUBIT TRB/USDT $18.25 $347,795 00:57:15 22/04/2026
77 OKX OKX TRB/USDT $18.28 $332,893 00:56:54 22/04/2026
78 Hotcoin Hotcoin TRB/USDT $18.27 $316,236 00:57:06 22/04/2026
79 Binance Binance TRB/TRY $18.36 $314,524 00:56:54 22/04/2026
80 BITmarkets BITmarkets TRB/USD $18.24 $283,054 01:00:10 22/04/2026
81 B2Z Exchange B2Z Exchange TRB/USD $18.24 $282,880 01:00:11 22/04/2026
82 Binance TR Binance TR TRB/TRY $18.36 $247,642 00:57:10 22/04/2026
83 HTX HTX TRB/USDT $18.29 $244,090 00:51:25 22/04/2026
84 EasiCoin EasiCoin TRB/USDT $18.25 $241,603 01:00:16 22/04/2026
85 IBIT Global IBIT Global TRB/USDT $18.25 $240,588 01:00:10 22/04/2026
86 Toobit Toobit TRB/USDT $18.27 $212,187 00:57:09 22/04/2026
87 BitTap BitTap TRB/USDT $18.27 $202,330 01:00:20 22/04/2026
88 Ourbit Ourbit TRB/USDT $18.26 $195,766 00:57:07 22/04/2026
89 XT.COM XT.COM TRB/USDT $18.26 $194,346 00:57:10 22/04/2026
90 Bitcoiva Bitcoiva TRB/USDT $18.26 $192,461 01:00:08 22/04/2026
91 CriptoSwaps CriptoSwaps TRB/USDT $18.26 $185,861 01:00:13 22/04/2026
92 Biconomy.com Biconomy.com TRB/USDT $18.26 $185,036 00:57:10 22/04/2026
93 Pionex Pionex TRB/USDT $18.27 $171,016 00:57:08 22/04/2026
94 Bitvavo Bitvavo TRB/EUR $18.34 $165,542 00:57:10 22/04/2026
95 Picol Picol TRB/USDT $18.26 $150,916 01:00:07 22/04/2026
96 WhiteBIT WhiteBIT TRB/TRY $18.25 $143,417 00:57:10 22/04/2026
97 BloFin BloFin TRB/USDT $18.27 $141,192 00:48:16 22/04/2026
98 Phemex Phemex TRB/USDT $18.26 $138,872 00:57:17 22/04/2026
99 Bitunix Bitunix TRB/USDT $18.26 $131,440 00:57:09 22/04/2026
100 Hyperliquid Hyperliquid TRB/USD $18.25 $130,719 00:57:26 22/04/2026
101 Binance Binance TRB/USDC $18.26 $124,418 00:56:54 22/04/2026
102 KuCoin KuCoin TRB/USDT $18.27 $124,179 00:54:08 22/04/2026
103 BingX BingX TRB/USDT $18.27 $121,155 00:57:11 22/04/2026
104 GroveX GroveX TRB/USDT $18.25 $114,751 01:00:12 22/04/2026
105 Bitget Bitget TRB/USDT $18.31 $112,046 00:54:08 22/04/2026
106 VOOX Exchange VOOX Exchange TRB/USDT $18.26 $106,417 00:57:11 22/04/2026
107 YEX YEX TRB/USDT $18.25 $103,976 01:00:08 22/04/2026
108 CoinTR CoinTR TRB/TRY $18.34 $92,138.54 00:54:10 22/04/2026
109 Ulink Ulink TRB/USDT $62.80 $73,598.30 01:00:19 22/04/2026
110 DigiFinex DigiFinex TRB/USDT $18.31 $61,467.86 00:54:08 22/04/2026
111 SunX SunX TRB/USDT $18.25 $59,274.93 01:00:18 22/04/2026
112 KCEX KCEX TRB/USDT $18.27 $54,214.56 00:57:07 22/04/2026
113 CoinTR CoinTR TRB/USDT $18.30 $53,342.87 00:54:10 22/04/2026
114 Cofinex Cofinex TRB/USDT $18.25 $51,013.77 01:00:07 22/04/2026
115 BYDFi BYDFi TRB/USDT $18.26 $49,393.71 00:57:11 22/04/2026
116 WEEX WEEX TRB/USDT $18.26 $47,742.00 00:57:10 22/04/2026
117 Bitcastle Bitcastle TRB/USDT $18.25 $42,613.70 01:00:09 22/04/2026
118 BitKan BitKan TRB/USDT $18.32 $41,477.90 01:00:13 22/04/2026
119 LeveX LeveX TRB/USDT $18.25 $37,746.55 01:00:15 22/04/2026
120 Gate Gate TRB/USDT $18.35 $34,331.04 00:56:54 22/04/2026
121 Pionex Pionex TRB/USDT $18.25 $34,101.99 00:57:16 22/04/2026
122 BiFinance BiFinance TRB/USDT $18.26 $31,177.01 00:57:08 22/04/2026
123 Hibt Hibt TRB/USDT $18.28 $29,311.95 00:57:10 22/04/2026
124 Tothemoon Tothemoon TRB/USDT $18.23 $26,289.05 01:00:15 22/04/2026
125 BITmarkets BITmarkets TRB/USDT $18.25 $25,063.11 01:00:10 22/04/2026
126 B2Z Exchange B2Z Exchange TRB/USDT $18.25 $25,051.28 01:00:11 22/04/2026
127 BTSE BTSE TRB/USDT $18.31 $24,974.27 00:54:08 22/04/2026
128 PrimeXBT PrimeXBT TRB/USDT $18.27 $23,208.46 01:00:16 22/04/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $18.25 $21,939.25 01:00:20 22/04/2026
130 Gate Gate TRB/USDC $18.19 $21,264.07 00:56:24 22/04/2026
131 CoinEx CoinEx TRB/USDT $18.29 $19,390.00 00:59:53 22/04/2026
132 Kanga Exchange Kanga Exchange TRB/USDT $18.26 $15,843.26 00:57:08 22/04/2026
133 Coincall Coincall TRB/USD $18.26 $14,718.18 01:00:16 22/04/2026
134 Bit2Me Bit2Me TRB/USDC $18.25 $13,680.47 00:57:07 22/04/2026
135 CoinUp.io CoinUp.io TRB/USDT $18.24 $13,417.38 00:57:08 22/04/2026
136 Bitrue Bitrue TRB/USDT $18.26 $4,814.29 00:57:09 22/04/2026
137 Aster Aster TRB/USDT $18.48 $4,642.94 00:54:15 22/04/2026
138 Tokocrypto Tokocrypto TRB/USDT $18.26 $4,337.14 00:57:10 22/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.12 $3,377.34 00:57:07 22/04/2026
140 Bitlo Bitlo TRB/USDT $18.16 $2,724.07 01:00:13 22/04/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.19 $2,586.00 00:57:07 22/04/2026
142 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.61 01:00:15 22/04/2026
143 BITmarkets BITmarkets TRB/USDC $18.26 $2,092.59 01:00:10 22/04/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $18.26 $2,091.30 01:00:11 22/04/2026
145 TRIV TRIV TRB/IDR $18.26 $1,539.26 01:00:16 22/04/2026
146 TRIV TRIV TRB/USDT $18.24 $1,539.25 01:00:16 22/04/2026
147 ChangeNOW ChangeNOW TRB/BTC $16.15 $1,516.11 01:00:17 22/04/2026
148 CoinDCX CoinDCX TRB/INR $18.91 $772.92 01:00:10 22/04/2026
149 Flipster Flipster TRB/USDT $18.28 $702.62 01:00:15 22/04/2026
150 Bitlo Bitlo TRB/TRY $18.25 $635.99 01:00:13 22/04/2026
151 Bitcoiva Bitcoiva TRB/INR $18.44 $346.20 01:00:08 22/04/2026
152 CoinDCX CoinDCX TRB/USDT $18.27 $188.08 01:00:10 22/04/2026
153 OKX OKX TRB/USDC $18.86 $142.02 00:56:54 22/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.62 $128.50 05:01:11 20/04/2026
155 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.14 $79.10 00:57:16 22/04/2026
156 Binance TH Binance TH TRB/USDT $18.26 $62.35 00:57:07 22/04/2026
157 Indodax Indodax TRB/IDR $18.13 $52.15 00:59:24 22/04/2026
158 OKX OKX TRB/USD $18.15 $37.62 00:56:23 22/04/2026
159 CEX.IO CEX.IO TRB/EUR $18.34 $27.84 00:57:12 22/04/2026
160 CEX.IO CEX.IO TRB/USDT $18.28 $20.81 00:57:12 22/04/2026
161 Bitkub Bitkub TRB/THB $18.31 $16.73 00:54:08 22/04/2026
162 WazirX WazirX TRB/INR $22.41 $4.08 01:00:12 22/04/2026
163 Poloniex Poloniex TRB/USDT $15.99 $0 00:59:23 22/04/2026
164 HitBTC HitBTC TRB/USDT $15.59 $0 00:57:08 22/04/2026
165 ZebPay ZebPay TRB/INR $19.06 $0 00:57:08 22/04/2026
166 WazirX WazirX TRB/USDT $18.50 $0 01:00:12 22/04/2026
167 NovaDAX NovaDAX TRB/BRL $19.20 $0 01:00:07 22/04/2026
168 Tokocrypto Tokocrypto TRB/USDC $18.25 $0 00:57:10 22/04/2026
169 Giottus Giottus TRB/INR $23.01 $0 00:54:10 22/04/2026
170 Giottus Giottus TRB/USDT $18.27 $0 00:54:10 22/04/2026
171 ADEN ADEN TRB/USDT $18.26 $0 01:00:47 22/04/2026
172 Gate US Gate US TRB/USDT $18.25 $0 01:00:10 22/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 22/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,058,105 với tỷ giá $18.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá