Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,416,457,051,017 Khối lượng (24h): $126,570,109,700 Thị phần: BTC: 58.5%, ETH: 10.7%
Tellor (TRB)Tellor TRB
Xếp hạng #402 00:19:00 24/03/2026
Giá Tellor (TRB)
$15.73 0.81%
0.0002227 BTC 437,127 VND
Thấp: $15.18 Cao: $16.02

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.68 $139,633,108 23:42:18 23/03/2026
2 CoinChief CoinChief TRB/USDT $15.78 $30,082,982 00:00:10 24/03/2026
3 KTX KTX TRB/USDT $15.76 $29,874,227 00:00:16 24/03/2026
4 LBank LBank TRB/USDT $15.75 $17,914,561 23:57:16 23/03/2026
5 BitMart BitMart TRB/USDT $15.74 $12,122,952 23:57:15 23/03/2026
6 AscendEX AscendEX TRB/USDT $15.72 $10,823,454 23:51:15 23/03/2026
7 NovaEx NovaEx TRB/USDT $15.76 $10,563,722 00:00:16 24/03/2026
8 Millionero Millionero TRB/USDT $15.76 $9,705,944 00:00:24 24/03/2026
9 Koinbay Koinbay TRB/USDT $61.21 $9,699,158 00:00:15 24/03/2026
10 Binance Binance TRB/USDT $15.73 $7,326,277 23:54:16 23/03/2026
11 BTSE BTSE TRB/USDT $15.72 $6,330,557 23:51:18 23/03/2026
12 B2Z Exchange B2Z Exchange TRB/USD $15.74 $6,106,400 00:00:15 24/03/2026
13 BITmarkets BITmarkets TRB/USDT $15.74 $6,106,369 00:00:15 24/03/2026
14 OrangeX OrangeX TRB/USDT $15.75 $5,914,016 23:57:15 23/03/2026
15 FameEX FameEX TRB/USDT $15.75 $5,344,583 23:57:17 23/03/2026
16 Hotcoin Hotcoin TRB/USDT $15.75 $3,367,630 23:57:20 23/03/2026
17 Tapbit Tapbit TRB/USDT $15.71 $3,263,726 23:57:15 23/03/2026
18 BlockFin BlockFin TRB/USDT $15.76 $2,894,846 00:00:13 24/03/2026
19 Tebbit Tebbit TRB/USDT $15.76 $2,662,197 00:00:16 24/03/2026
20 WHXEX WHXEX TRB/USDT $15.76 $2,525,311 00:00:16 24/03/2026
21 idax exchange idax exchange TRB/USDT $15.76 $2,525,311 00:00:16 24/03/2026
22 BVOX BVOX TRB/USDT $15.75 $2,414,719 23:57:15 23/03/2026
23 BiKing BiKing TRB/USDT $15.75 $2,404,673 23:57:17 23/03/2026
24 BitradeX BitradeX TRB/USDT $15.74 $2,381,828 23:54:15 23/03/2026
25 WhiteBIT WhiteBIT TRB/USDT $15.75 $2,304,086 23:57:15 23/03/2026
26 Hibt Hibt TRB/USDT $15.74 $2,292,833 23:54:24 23/03/2026
27 BlockFin BlockFin TRB/USDT $15.75 $2,218,053 00:00:16 24/03/2026
28 WhiteBIT WhiteBIT TRB/USDT $15.77 $2,074,155 23:57:07 23/03/2026
29 CoinW CoinW TRB/USDT $15.75 $1,992,699 23:57:15 23/03/2026
30 BTCC BTCC TRB/USDT $15.76 $1,839,144 23:57:16 23/03/2026
31 BloFin BloFin TRB/USDT $15.78 $1,733,934 00:00:07 24/03/2026
32 YEX YEX TRB/USDT $15.76 $1,578,603 00:00:16 24/03/2026
33 Coinlocally Coinlocally TRB/USDT $15.78 $1,425,427 00:00:16 24/03/2026
34 EasiCoin EasiCoin TRB/USDT $15.76 $1,373,841 00:00:16 24/03/2026
35 Toobit Toobit TRB/USDT $15.75 $1,329,616 23:57:16 23/03/2026
36 Ekbit Ekbit TRB/USDT $15.76 $1,221,135 00:00:16 24/03/2026
37 Bibox Bibox TRB/USDT $40.75 $1,175,990 00:00:09 24/03/2026
38 Bybit Bybit TRB/USDT $15.75 $1,150,680 23:54:16 23/03/2026
39 AstralX AstralX TRB/USDT $15.74 $1,120,209 23:54:17 23/03/2026
40 Ju.com Ju.com TRB/USDT $15.74 $1,066,135 23:54:12 23/03/2026
41 Biconomy.com Biconomy.com TRB/USDT $15.74 $1,000,282 23:57:15 23/03/2026
42 Millionero Millionero TRB/USDT $15.78 $977,256 00:00:08 24/03/2026
43 KCEX KCEX TRB/USDT $15.75 $956,628 23:57:15 23/03/2026
44 Ourbit Ourbit TRB/USDT $15.75 $939,819 23:57:17 23/03/2026
45 HTX HTX TRB/USDT $15.77 $930,831 23:59:54 23/03/2026
46 Aivora Exchange Aivora Exchange TRB/USDT $15.77 $918,386 00:00:17 24/03/2026
47 BitMart BitMart TRB/USDT $15.76 $889,834 23:57:12 23/03/2026
48 Bitbaby Bitbaby TRB/USDT $15.75 $874,245 23:57:16 23/03/2026
49 Cofinex Cofinex TRB/USDT $15.76 $849,588 00:00:17 24/03/2026
50 BiKing BiKing TRB/USDT $15.75 $768,539 23:57:10 23/03/2026
51 Binance Binance TRB/USDT $15.75 $768,420 23:56:54 23/03/2026
52 BVOX BVOX TRB/USDT $15.75 $654,182 23:57:07 23/03/2026
53 BitradeX BitradeX TRB/USDT $15.76 $645,304 23:57:14 23/03/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $15.75 $638,614 23:57:18 23/03/2026
55 Hotcoin Hotcoin TRB/USDT $15.74 $587,151 23:57:14 23/03/2026
56 Bitunix Bitunix TRB/USDT $15.73 $498,830 23:54:15 23/03/2026
57 UZX UZX TRB/USDT $15.74 $486,311 23:54:08 23/03/2026
58 Phemex Phemex TRB/USDT $15.73 $438,238 23:57:08 23/03/2026
59 Websea Websea TRB/USDT $15.75 $436,331 23:54:08 23/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.77 $426,069 00:00:07 24/03/2026
61 UZX UZX TRB/USDT $15.75 $409,920 23:57:22 23/03/2026
62 Gate Gate TRB/USDT $15.76 $386,929 23:54:19 23/03/2026
63 AstralX AstralX TRB/USDT $15.74 $386,035 23:57:16 23/03/2026
64 BTCC BTCC TRB/USDT $15.74 $384,291 23:57:08 23/03/2026
65 4E 4E TRB/USDT $15.75 $380,358 23:57:10 23/03/2026
66 Tapbit Tapbit TRB/USDT $15.75 $345,197 23:57:07 23/03/2026
67 Zoomex Zoomex TRB/USDT $15.76 $344,583 23:57:15 23/03/2026
68 EagleX EagleX TRB/USDT $15.76 $309,384 00:00:15 24/03/2026
69 YUBIT YUBIT TRB/USDT $15.75 $307,328 23:57:15 23/03/2026
70 B2Z Exchange B2Z Exchange TRB/USD $15.78 $297,895 00:00:08 24/03/2026
71 BITmarkets BITmarkets TRB/USD $15.78 $297,893 00:00:12 24/03/2026
72 EagleX EagleX TRB/USDT $15.77 $293,894 00:00:07 24/03/2026
73 YUBIT YUBIT TRB/USDT $15.74 $276,364 23:57:07 23/03/2026
74 KuCoin KuCoin TRB/USDT $15.71 $275,208 23:54:20 23/03/2026
75 SuperEx SuperEx TRB/USDT $15.71 $269,567 23:57:14 23/03/2026
76 BitTap BitTap TRB/USDT $15.77 $239,024 00:00:16 24/03/2026
77 OKX OKX TRB/USDT $15.74 $226,957 23:56:24 23/03/2026
78 Bitcoiva Bitcoiva TRB/USDT $15.74 $192,454 00:00:08 24/03/2026
79 HTX HTX TRB/USDT $15.81 $187,798 23:54:16 23/03/2026
80 CriptoSwaps CriptoSwaps TRB/USDT $15.75 $172,879 00:00:08 24/03/2026
81 LBank LBank TRB/USDT $15.74 $171,080 23:57:08 23/03/2026
82 Toobit Toobit TRB/USDT $15.75 $171,039 23:57:11 23/03/2026
83 ONUS Pro ONUS Pro TRB/USDT $15.74 $169,417 23:57:16 23/03/2026
84 Biconomy.com Biconomy.com TRB/USDT $15.75 $164,353 23:57:11 23/03/2026
85 IBIT Global IBIT Global TRB/USDT $15.76 $151,264 00:00:07 24/03/2026
86 Bitvavo Bitvavo TRB/EUR $15.73 $145,236 23:57:07 23/03/2026
87 GroveX GroveX TRB/USDT $15.75 $142,800 23:57:09 23/03/2026
88 Coinbase Exchange Coinbase Exchange TRB/USD $15.76 $124,587 23:56:59 23/03/2026
89 Phemex Phemex TRB/USDT $15.75 $122,801 23:57:16 23/03/2026
90 Binance Binance TRB/USDC $15.75 $103,253 23:56:54 23/03/2026
91 Bitunix Bitunix TRB/USDT $15.74 $102,637 23:54:11 23/03/2026
92 Hyperliquid Hyperliquid TRB/USD $15.73 $102,552 23:57:26 23/03/2026
93 BloFin BloFin TRB/USDT $15.75 $100,445 00:00:16 24/03/2026
94 Ourbit Ourbit TRB/USDT $15.75 $99,897.56 23:57:11 23/03/2026
95 CoinTR CoinTR TRB/TRY $15.68 $95,349.92 23:57:11 23/03/2026
96 XT.COM XT.COM TRB/USDT $15.75 $92,227.22 23:57:13 23/03/2026
97 WhiteBIT WhiteBIT TRB/TRY $15.73 $90,858.64 23:57:07 23/03/2026
98 Binance Binance TRB/TRY $15.73 $85,682.91 23:56:54 23/03/2026
99 ONUS Pro ONUS Pro TRB/VNDC $15.73 $83,913.56 23:57:16 23/03/2026
100 BingX BingX TRB/USDT $15.76 $82,997.75 23:57:12 23/03/2026
101 Pionex Pionex TRB/USDT $15.75 $74,050.06 23:57:08 23/03/2026
102 Picol Picol TRB/USDT $15.75 $65,326.85 00:00:07 24/03/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $15.78 $59,549.68 00:00:09 24/03/2026
104 Ulink Ulink TRB/USDT $62.79 $50,795.56 00:00:18 24/03/2026
105 YEX YEX TRB/USDT $15.77 $49,293.69 00:00:13 24/03/2026
106 BiFinance BiFinance TRB/USDT $15.74 $48,414.73 23:54:11 23/03/2026
107 Binance TR Binance TR TRB/TRY $15.73 $47,629.19 23:57:08 23/03/2026
108 KuCoin KuCoin TRB/USDT $15.65 $44,220.56 23:48:53 23/03/2026
109 CoinTR CoinTR TRB/USDT $15.77 $42,659.77 23:57:11 23/03/2026
110 LeveX LeveX TRB/USDT $15.76 $35,717.80 00:00:15 24/03/2026
111 KCEX KCEX TRB/USDT $15.75 $33,171.42 23:57:07 23/03/2026
112 Bitget Bitget TRB/USDT $15.65 $31,652.35 23:54:10 23/03/2026
113 DigiFinex DigiFinex TRB/USDT $15.74 $28,188.85 00:00:07 24/03/2026
114 Gate Gate TRB/USDT $15.74 $26,619.47 23:56:54 23/03/2026
115 TGEX TGEX TRB/USDT $15.77 $25,016.99 00:00:15 24/03/2026
116 Bitcastle Bitcastle TRB/USDT $15.76 $24,634.82 00:00:09 24/03/2026
117 BitKan BitKan TRB/USDT $15.67 $22,963.77 00:00:08 24/03/2026
118 Tothemoon Tothemoon TRB/USDT $15.75 $22,096.48 00:00:17 24/03/2026
119 BYDFi BYDFi TRB/USDT $15.74 $22,076.59 23:54:08 23/03/2026
120 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.71 $21,069.31 00:03:16 24/03/2026
121 WEEX WEEX TRB/USDT $15.75 $20,623.97 23:57:08 23/03/2026
122 B2Z Exchange B2Z Exchange TRB/USDT $15.77 $19,992.69 00:00:08 24/03/2026
123 BITmarkets BITmarkets TRB/USDT $15.77 $19,992.54 00:00:12 24/03/2026
124 BTSE BTSE TRB/USDT $15.73 $19,952.48 23:57:11 23/03/2026
125 Hibt Hibt TRB/USDT $15.74 $19,792.95 23:54:12 23/03/2026
126 Gate Gate TRB/USDC $15.74 $18,928.18 23:56:54 23/03/2026
127 PrimeXBT PrimeXBT TRB/USDT $15.75 $18,345.48 00:03:16 24/03/2026
128 HyperPay Futures HyperPay Futures TRB/USDT $15.74 $16,258.02 00:03:17 24/03/2026
129 CoinEx CoinEx TRB/USDT $15.76 $15,889.36 23:59:23 23/03/2026
130 Coincall Coincall TRB/USD $15.75 $15,723.74 00:03:15 24/03/2026
131 CoinUp.io CoinUp.io TRB/USDT $15.70 $15,328.82 23:42:13 23/03/2026
132 Kanga Exchange Kanga Exchange TRB/USDT $15.75 $12,955.33 23:57:07 23/03/2026
133 ASTX ASTX TRB/USDT $15.76 $12,208.35 00:00:16 24/03/2026
134 Bit2Me Bit2Me TRB/USDC $15.77 $11,365.98 00:00:08 24/03/2026
135 SunX SunX TRB/USDT $15.76 $10,601.76 00:00:17 24/03/2026
136 Coinflare Coinflare TRB/USDT $15.77 $8,710.49 00:00:15 24/03/2026
137 OKX OKX TRB/USD $15.89 $8,037.48 23:56:24 23/03/2026
138 OKX OKX TRB/USDC $15.87 $7,420.82 23:56:24 23/03/2026
139 OKX OKX TRB/EUR $15.89 $5,642.85 23:56:54 23/03/2026
140 Bitlo Bitlo TRB/USDT $15.70 $5,164.21 23:57:08 23/03/2026
141 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.78 $5,116.42 00:00:16 24/03/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.93 $5,086.79 23:57:11 23/03/2026
143 Pionex Pionex TRB/USDT $15.75 $4,176.16 23:57:16 23/03/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.80 $2,570.98 23:51:17 23/03/2026
145 Bitrue Bitrue TRB/USDT $15.74 $1,828.20 23:57:11 23/03/2026
146 B2Z Exchange B2Z Exchange TRB/USDC $15.79 $1,805.45 00:00:08 24/03/2026
147 BITmarkets BITmarkets TRB/USDC $15.78 $1,805.44 00:00:12 24/03/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.78 $1,669.96 23:57:11 23/03/2026
149 Bitlo Bitlo TRB/TRY $15.80 $1,599.77 23:57:08 23/03/2026
150 CoinDCX CoinDCX TRB/INR $16.08 $1,504.13 23:54:07 23/03/2026
151 ChangeNOW ChangeNOW TRB/BTC $15.09 $1,416.89 00:00:07 24/03/2026
152 TRIV TRIV TRB/IDR $15.82 $1,007.44 00:00:11 24/03/2026
153 TRIV TRIV TRB/USDT $15.75 $1,007.43 00:00:11 24/03/2026
154 Tokocrypto Tokocrypto TRB/USDT $15.75 $729.11 23:57:08 23/03/2026
155 CoinDCX CoinDCX TRB/USDT $15.66 $642.19 23:54:07 23/03/2026
156 Bitcoiva Bitcoiva TRB/INR $15.95 $636.35 00:00:08 24/03/2026
157 WazirX WazirX TRB/INR $16.82 $557.12 00:03:12 24/03/2026
158 Flipster Flipster TRB/USDT $15.77 $473.39 00:00:16 24/03/2026
159 WazirX WazirX TRB/USDT $16.19 $414.34 00:03:12 24/03/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.11 $143.53 21:48:35 23/03/2026
161 Binance TH Binance TH TRB/USDT $15.75 $92.98 23:57:11 23/03/2026
162 Indodax Indodax TRB/IDR $15.12 $80.99 00:02:25 24/03/2026
163 CEX.IO CEX.IO TRB/USDT $15.79 $43.29 00:00:08 24/03/2026
164 CEX.IO CEX.IO TRB/EUR $15.82 $18.52 00:00:08 24/03/2026
165 Poloniex Poloniex TRB/USDT $15.72 $0 23:58:54 23/03/2026
166 HitBTC HitBTC TRB/USDT $13.45 $0 00:00:07 24/03/2026
167 ZebPay ZebPay TRB/INR $16.50 $0 00:00:07 24/03/2026
168 NovaDAX NovaDAX TRB/BRL $16.59 $0 23:54:07 23/03/2026
169 Tokocrypto Tokocrypto TRB/USDC $15.75 $0 23:57:08 23/03/2026
170 Giottus Giottus TRB/INR $18.71 $0 23:21:09 23/03/2026
171 Giottus Giottus TRB/USDT $15.75 $0 23:21:09 23/03/2026
172 ONUS Pro ONUS Pro TRB/USDT $15.78 $0 23:57:10 23/03/2026
173 ONUS Pro ONUS Pro TRB/VNDC $15.77 $0 23:57:10 23/03/2026
174 ADEN ADEN TRB/USDT $15.76 $0 00:03:46 24/03/2026
175 Gate US Gate US TRB/USDT $15.77 $0 00:00:07 24/03/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:42:18 23/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,633,108 với tỷ giá $15.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 1016 đánh giá