Tellor TRB
Xếp hạng #443
03:34:00 27/02/2026
Giá Tellor (TRB)
$14.52 -6.67%
0.0002150 BTC
387,651 VND
Thấp: $14.22
Cao: $15.70
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.61 | $119,459,551 | 02:51:19 27/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.62 | $42,009,892 | 03:00:17 27/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.61 | $29,440,078 | 03:00:14 27/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.62 | $17,630,143 | 02:57:16 27/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.61 | $13,591,243 | 03:00:16 27/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.62 | $12,360,667 | 02:57:15 27/02/2026 |
| 7 |  Binance |
TRB/USDT | $14.61 | $10,802,441 | 02:54:16 27/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.60 | $10,696,327 | 02:54:15 27/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,444 | 03:00:15 27/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.64 | $9,099,078 | 02:48:15 27/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.62 | $8,811,178 | 02:57:15 27/02/2026 |
| 12 |  NovaEx |
TRB/USDT | $14.61 | $7,959,795 | 03:00:16 27/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.62 | $7,518,386 | 02:57:17 27/02/2026 |
| 14 |  Tapbit |
TRB/USDT | $14.58 | $4,203,497 | 02:57:15 27/02/2026 |
| 15 |  OKX |
TRB/USDT | $14.59 | $3,805,540 | 02:56:09 27/02/2026 |
| 16 |  BiKing |
TRB/USDT | $14.61 | $3,625,723 | 03:00:16 27/02/2026 |
| 17 |  BVOX |
TRB/USDT | $14.61 | $3,519,715 | 02:54:15 27/02/2026 |
| 18 |  BTCC |
TRB/USDT | $14.64 | $3,334,386 | 02:57:16 27/02/2026 |
| 19 |  Hibt |
TRB/USDT | $14.62 | $2,909,107 | 02:57:23 27/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $14.62 | $2,738,906 | 02:57:20 27/02/2026 |
| 21 |  BitradeX |
TRB/USDT | $14.62 | $2,721,638 | 02:57:16 27/02/2026 |
| 22 |  BlockFin |
TRB/USDT | $14.66 | $2,564,152 | 03:00:11 27/02/2026 |
| 23 |  WHXEX |
TRB/USDT | $14.61 | $2,443,603 | 03:00:16 27/02/2026 |
| 24 | BlockFin |
TRB/USDT | $14.61 | $2,431,123 | 03:00:15 27/02/2026 |
| 25 |  BTSE |
TRB/USDT | $14.60 | $2,190,190 | 02:57:15 27/02/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $14.61 | $2,125,007 | 03:00:15 27/02/2026 |
| 27 |  BITmarkets |
TRB/USDT | $14.60 | $2,123,722 | 03:00:16 27/02/2026 |
| 28 |  Bybit |
TRB/USDT | $14.62 | $1,951,778 | 02:54:16 27/02/2026 |
| 29 |  CoinW |
TRB/USDT | $14.62 | $1,857,797 | 02:57:17 27/02/2026 |
| 30 |  YEX |
TRB/USDT | $14.62 | $1,771,822 | 02:48:16 27/02/2026 |
| 31 |  Toobit |
TRB/USDT | $14.62 | $1,624,656 | 02:57:17 27/02/2026 |
| 32 |  EasiCoin |
TRB/USDT | $14.61 | $1,621,838 | 03:00:15 27/02/2026 |
| 33 |  Coinlocally |
TRB/USDT | $14.63 | $1,583,025 | 02:57:16 27/02/2026 |
| 34 |  HTX |
TRB/USDT | $14.66 | $1,554,599 | 02:59:54 27/02/2026 |
| 35 |  CRMClick |
TRB/USDT | $14.61 | $1,550,844 | 02:54:07 27/02/2026 |
| 36 |  BloFin |
TRB/USDT | $14.62 | $1,534,642 | 03:00:11 27/02/2026 |
| 37 |  KCEX |
TRB/USDT | $14.62 | $1,504,014 | 02:57:15 27/02/2026 |
| 38 | BiKing |
TRB/USDT | $14.66 | $1,384,477 | 03:00:11 27/02/2026 |
| 39 | Binance |
TRB/USDT | $14.63 | $1,378,269 | 02:56:54 27/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $14.63 | $1,345,357 | 02:57:16 27/02/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $14.61 | $1,340,053 | 03:00:16 27/02/2026 |
| 42 |  Gate |
TRB/USDT | $14.61 | $1,313,115 | 02:54:19 27/02/2026 |
| 43 |  Ourbit |
TRB/USDT | $14.62 | $1,312,845 | 02:57:15 27/02/2026 |
| 44 |  Ekbit |
TRB/USDT | $14.61 | $1,190,491 | 03:00:16 27/02/2026 |
| 45 |  CriptoSwaps |
TRB/USDT | $14.48 | $1,176,595 | 02:57:15 27/02/2026 |
| 46 |  Bibox |
TRB/USDT | $40.75 | $1,175,841 | 03:00:09 27/02/2026 |
| 47 | BVOX |
TRB/USDT | $14.62 | $980,209 | 02:54:07 27/02/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $14.62 | $975,763 | 02:48:15 27/02/2026 |
| 49 | WhiteBIT |
TRB/USDT | $14.60 | $957,666 | 02:48:12 27/02/2026 |
| 50 | Millionero |
TRB/USDT | $14.57 | $936,730 | 02:51:07 27/02/2026 |
| 51 |  AstralX |
TRB/USDT | $14.63 | $923,063 | 03:00:07 27/02/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $14.61 | $809,815 | 03:00:18 27/02/2026 |
| 53 |  Ju.com |
TRB/USDT | $14.62 | $800,879 | 02:57:12 27/02/2026 |
| 54 |  Websea |
TRB/USDT | $14.64 | $724,494 | 03:00:12 27/02/2026 |
| 55 | BTCC |
TRB/USDT | $14.62 | $692,179 | 02:57:11 27/02/2026 |
| 56 |  4E |
TRB/USDT | $14.62 | $682,228 | 02:57:12 27/02/2026 |
| 57 |  Bitunix |
TRB/USDT | $14.61 | $635,349 | 02:54:15 27/02/2026 |
| 58 |  Tebbit |
TRB/USDT | $14.61 | $629,323 | 03:00:15 27/02/2026 |
| 59 |  UZX |
TRB/USDT | $14.62 | $619,977 | 02:54:08 27/02/2026 |
| 60 |  EagleX |
TRB/USDT | $14.61 | $586,910 | 03:00:08 27/02/2026 |
| 61 |  Zoomex |
TRB/USDT | $14.64 | $585,712 | 02:57:15 27/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $14.63 | $573,791 | 02:57:11 27/02/2026 |
| 63 |  Phemex |
TRB/USDT | $14.60 | $562,778 | 02:57:08 27/02/2026 |
| 64 | AstralX |
TRB/USDT | $14.61 | $560,992 | 03:00:15 27/02/2026 |
| 65 |  Cofinex |
TRB/USDT | $14.67 | $499,398 | 03:00:15 27/02/2026 |
| 66 | Hotcoin |
TRB/USDT | $14.63 | $490,889 | 02:51:41 27/02/2026 |
| 67 | BitradeX |
TRB/USDT | $14.62 | $455,034 | 02:57:07 27/02/2026 |
| 68 | UZX |
TRB/USDT | $14.61 | $443,722 | 02:54:15 27/02/2026 |
| 69 | HTX |
TRB/USDT | $14.64 | $433,577 | 02:57:16 27/02/2026 |
| 70 | CRMClick |
TRB/USDT | $14.61 | $433,545 | 02:54:15 27/02/2026 |
| 71 |  SuperEx |
TRB/USDT | $14.69 | $425,660 | 03:00:10 27/02/2026 |
| 72 | YUBIT |
TRB/USDT | $14.62 | $395,028 | 02:57:15 27/02/2026 |
| 73 | EagleX |
TRB/USDT | $14.61 | $388,957 | 03:00:15 27/02/2026 |
| 74 | BitMart |
TRB/USDT | $14.64 | $341,260 | 02:57:13 27/02/2026 |
| 75 | Tapbit |
TRB/USDT | $14.63 | $341,127 | 02:57:11 27/02/2026 |
| 76 | Binance |
TRB/USDC | $14.64 | $333,603 | 02:56:54 27/02/2026 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $14.65 | $327,924 | 03:00:07 27/02/2026 |
| 78 | LBank |
TRB/USDT | $14.63 | $314,158 | 02:57:12 27/02/2026 |
| 79 |  ONUS Pro |
TRB/USDT | $14.62 | $307,195 | 02:57:15 27/02/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $14.62 | $264,121 | 02:56:59 27/02/2026 |
| 81 | OKX |
TRB/USDT | $14.62 | $262,759 | 02:56:53 27/02/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.64 | $218,210 | 03:00:09 27/02/2026 |
| 83 | Phemex |
TRB/USDT | $14.62 | $199,582 | 02:57:15 27/02/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $14.63 | $192,420 | 03:00:12 27/02/2026 |
| 85 | Toobit |
TRB/USDT | $14.62 | $188,071 | 02:57:12 27/02/2026 |
| 86 |  KuCoin |
TRB/USDT | $14.66 | $181,709 | 02:57:19 27/02/2026 |
| 87 | Ourbit |
TRB/USDT | $14.63 | $164,795 | 02:57:11 27/02/2026 |
| 88 |  XT.COM |
TRB/USDT | $14.63 | $163,516 | 02:57:11 27/02/2026 |
| 89 |  Bitget |
TRB/USDT | $14.62 | $159,932 | 02:54:07 27/02/2026 |
| 90 |  GroveX |
TRB/USDT | $14.62 | $159,634 | 03:00:09 27/02/2026 |
| 91 | KCEX |
TRB/USDT | $14.65 | $157,052 | 02:57:10 27/02/2026 |
| 92 | Biconomy.com |
TRB/USDT | $14.62 | $145,702 | 02:48:11 27/02/2026 |
| 93 |  Pionex |
TRB/USDT | $14.64 | $141,384 | 02:57:08 27/02/2026 |
| 94 |  BingX |
TRB/USDT | $14.62 | $135,057 | 02:54:07 27/02/2026 |
| 95 |  BitTap |
TRB/USDT | $14.64 | $133,870 | 03:00:16 27/02/2026 |
| 96 |  Hyperliquid |
TRB/USD | $14.60 | $132,475 | 02:54:26 27/02/2026 |
| 97 | WhiteBIT |
TRB/TRY | $14.58 | $127,609 | 02:48:12 27/02/2026 |
| 98 | Binance |
TRB/TRY | $14.61 | $126,567 | 02:56:54 27/02/2026 |
| 99 | Bitunix |
TRB/USDT | $14.62 | $126,239 | 02:57:11 27/02/2026 |
| 100 |  Picol |
TRB/USDT | $14.64 | $124,995 | 03:00:08 27/02/2026 |
| 101 | BloFin |
TRB/USDT | $14.61 | $110,749 | 03:00:16 27/02/2026 |
| 102 |  Bitvavo |
TRB/EUR | $14.59 | $99,813.59 | 02:57:11 27/02/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $14.65 | $93,559.96 | 03:00:10 27/02/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $14.65 | $90,383.95 | 02:57:15 27/02/2026 |
| 105 | KuCoin |
TRB/USDT | $14.70 | $79,741.63 | 02:59:53 27/02/2026 |
| 106 | Gate |
TRB/USDT | $14.63 | $77,498.75 | 02:56:54 27/02/2026 |
| 107 | YEX |
TRB/USDT | $14.62 | $74,759.50 | 03:00:12 27/02/2026 |
| 108 |  Globe Derivative Exchange |
TRB/USD | $14.63 | $69,604.54 | 03:00:17 27/02/2026 |
| 109 |  Binance TR |
TRB/TRY | $14.61 | $64,503.32 | 02:57:09 27/02/2026 |
| 110 |  DigiFinex |
TRB/USDT | $14.63 | $51,530.20 | 02:57:07 27/02/2026 |
| 111 | Cofinex |
TRB/USDT | $14.66 | $51,412.30 | 03:00:09 27/02/2026 |
| 112 |  LeveX |
TRB/USDT | $14.61 | $44,565.07 | 03:00:16 27/02/2026 |
| 113 |  BYDFi |
TRB/USDT | $14.66 | $41,445.42 | 03:00:08 27/02/2026 |
| 114 |  BiFinance |
TRB/USDT | $14.62 | $39,837.56 | 02:54:10 27/02/2026 |
| 115 |  Coinbase International Exchange |
TRB/USDC | $14.64 | $37,818.10 | 03:03:15 27/02/2026 |
| 116 |  Bitcastle |
TRB/USDT | $14.64 | $37,782.10 | 03:00:11 27/02/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $14.64 | $37,417.71 | 03:03:16 27/02/2026 |
| 118 |  TGEX |
TRB/USDT | $14.62 | $37,271.35 | 02:57:15 27/02/2026 |
| 119 |  Bit2Me |
TRB/USDC | $14.64 | $36,712.54 | 02:57:08 27/02/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $14.64 | $36,239.98 | 03:03:16 27/02/2026 |
| 121 | ONUS Pro |
TRB/VNDC | $14.66 | $36,217.19 | 02:57:11 27/02/2026 |
| 122 |  WEEX |
TRB/USDT | $14.63 | $30,037.48 | 02:57:12 27/02/2026 |
| 123 |  BitKan |
TRB/USDT | $14.63 | $27,207.88 | 03:00:09 27/02/2026 |
| 124 |  SunX |
TRB/USDT | $14.62 | $26,791.84 | 02:57:18 27/02/2026 |
| 125 | Hibt |
TRB/USDT | $14.62 | $23,118.54 | 02:57:07 27/02/2026 |
| 126 |  Coincall |
TRB/USD | $14.65 | $22,459.53 | 03:03:15 27/02/2026 |
| 127 | CoinUp.io |
TRB/USDT | $14.61 | $21,484.00 | 02:51:11 27/02/2026 |
| 128 |  Tothemoon |
TRB/USDT | $14.61 | $21,477.80 | 03:00:14 27/02/2026 |
| 129 | Gate |
TRB/USDC | $14.63 | $20,837.51 | 02:56:54 27/02/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $14.64 | $16,761.29 | 03:00:11 27/02/2026 |
| 131 |  CoinEx |
TRB/USDT | $14.62 | $15,250.34 | 02:59:23 27/02/2026 |
| 132 | BITmarkets |
TRB/USDT | $14.63 | $12,420.74 | 03:00:09 27/02/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $14.62 | $12,409.18 | 03:00:12 27/02/2026 |
| 134 | BTSE |
TRB/USDT | $14.62 | $12,384.79 | 02:57:07 27/02/2026 |
| 135 |  ASTX |
TRB/USDT | $14.61 | $12,015.62 | 03:00:16 27/02/2026 |
| 136 |  Coinflare |
TRB/USDT | $14.64 | $11,790.53 | 03:00:15 27/02/2026 |
| 137 | BYDFi |
TRB/USDT | $14.63 | $10,671.90 | 03:00:15 27/02/2026 |
| 138 |  Bitkub |
TRB/THB | $20.18 | $9,820.27 | 02:57:13 27/02/2026 |
| 139 | BITmarkets |
TRB/USD | $14.63 | $8,619.82 | 03:00:09 27/02/2026 |
| 140 | B2Z Exchange |
TRB/USD | $14.63 | $8,259.09 | 03:00:12 27/02/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $14.62 | $6,019.83 | 02:57:11 27/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.62 | $5,774.95 | 02:57:15 27/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.64 | $5,057.78 | 03:00:11 27/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.63 | $4,063.72 | 02:57:13 27/02/2026 |
| 145 | Bitlo |
TRB/TRY | $14.58 | $2,136.58 | 03:00:11 27/02/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.63 | $1,665.76 | 02:57:11 27/02/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $14.44 | $1,355.51 | 02:54:09 27/02/2026 |
| 148 | BITmarkets |
TRB/USDC | $14.63 | $1,062.75 | 03:00:09 27/02/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $14.63 | $1,062.74 | 03:00:12 27/02/2026 |
| 150 |  TRIV |
TRB/IDR | $14.67 | $909.03 | 03:00:13 27/02/2026 |
| 151 | TRIV |
TRB/USDT | $14.63 | $906.33 | 03:00:13 27/02/2026 |
| 152 |  CoinDCX |
TRB/INR | $15.19 | $592.48 | 02:54:11 27/02/2026 |
| 153 |  Flipster |
TRB/USDT | $14.65 | $384.62 | 03:00:15 27/02/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $14.60 | $348.40 | 02:57:18 27/02/2026 |
| 155 | OKX |
TRB/USD | $14.63 | $322.17 | 02:56:53 27/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.73 | $240.27 | 02:54:11 27/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.84 | $237.52 | 02:47:23 27/02/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $14.63 | $138.62 | 02:57:08 27/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.19 | $92.42 | 03:00:12 27/02/2026 |
| 160 |  Indodax |
TRB/IDR | $13.91 | $91.33 | 03:02:55 27/02/2026 |
| 161 |  WazirX |
TRB/INR | $18.34 | $20.94 | 03:03:12 27/02/2026 |
| 162 |  NovaDAX |
TRB/BRL | $15.14 | $20.89 | 03:00:08 27/02/2026 |
| 163 | WazirX |
TRB/USDT | $14.70 | $19.64 | 03:03:12 27/02/2026 |
| 164 |  CEX.IO |
TRB/EUR | $14.70 | $17.07 | 02:57:07 27/02/2026 |
| 165 | CEX.IO |
TRB/USDT | $14.65 | $17.05 | 02:57:07 27/02/2026 |
| 166 |  Poloniex |
TRB/USDT | $14.68 | $0 | 02:59:53 27/02/2026 |
| 167 |  HitBTC |
TRB/USDT | $20.53 | $0 | 02:57:12 27/02/2026 |
| 168 |  ZebPay |
TRB/INR | $15.63 | $0 | 02:54:08 27/02/2026 |
| 169 | Tokocrypto |
TRB/USDC | $14.61 | $0 | 02:54:08 27/02/2026 |
| 170 |  Giottus |
TRB/INR | $19.18 | $0 | 02:48:07 27/02/2026 |
| 171 | Giottus |
TRB/USDT | $14.62 | $0 | 02:48:07 27/02/2026 |
| 172 | ONUS Pro |
TRB/USDT | $14.67 | $0 | 02:57:11 27/02/2026 |
| 173 |  Binance TH |
TRB/USDT | $14.63 | $0 | 02:57:07 27/02/2026 |
| 174 |  ADEN |
TRB/USDT | $14.63 | $0 | 03:03:46 27/02/2026 |
| 175 |  Gate US |
TRB/USDT | $14.65 | $0 | 03:00:11 27/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 27/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,459,551 với tỷ giá $14.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.