Tellor TRB
Xếp hạng #433
18:44:00 07/02/2026
Giá Tellor (TRB)
$14.50 2.76%
0.0002139 BTC
387,501 VND
Thấp: $13.63
Cao: $15.45
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.55 | $214,435,194 | 17:54:18 07/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.56 | $78,198,368 | 18:00:15 07/02/2026 |
| 3 |  Binance |
TRB/USDT | $14.55 | $20,715,499 | 17:54:16 07/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.54 | $17,940,264 | 17:57:16 07/02/2026 |
| 5 |  OrangeX |
TRB/USDT | $14.54 | $15,662,242 | 17:57:15 07/02/2026 |
| 6 |  FameEX |
TRB/USDT | $14.55 | $15,057,004 | 17:57:17 07/02/2026 |
| 7 |  Millionero |
TRB/USDT | $14.57 | $14,586,644 | 18:00:15 07/02/2026 |
| 8 |  BitMart |
TRB/USDT | $14.54 | $12,800,343 | 17:57:16 07/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.56 | $12,321,207 | 18:00:15 07/02/2026 |
| 10 |  Ju.com |
TRB/USDT | $14.56 | $12,257,904 | 18:00:19 07/02/2026 |
| 11 |  AscendEX |
TRB/USDT | $14.55 | $10,731,670 | 17:54:15 07/02/2026 |
| 12 |  Ekbit |
TRB/USDT | $14.56 | $10,641,411 | 18:00:16 07/02/2026 |
| 13 |  ASTX |
TRB/USDT | $14.56 | $10,340,634 | 18:00:16 07/02/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $14.56 | $9,787,112 | 17:54:15 07/02/2026 |
| 15 |  Koinbay |
TRB/USDT | $61.17 | $9,692,080 | 17:57:15 07/02/2026 |
| 16 |  CoinChief |
TRB/USDT | $14.57 | $8,604,167 | 18:00:12 07/02/2026 |
| 17 |  Hotcoin |
TRB/USDT | $14.54 | $7,720,231 | 17:57:18 07/02/2026 |
| 18 |  BVOX |
TRB/USDT | $14.55 | $6,726,144 | 17:57:15 07/02/2026 |
| 19 |  BiKing |
TRB/USDT | $14.54 | $6,384,672 | 17:57:18 07/02/2026 |
| 20 |  Tapbit |
TRB/USDT | $14.51 | $5,896,922 | 17:57:15 07/02/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $15.02 | $5,681,256 | 01:39:16 07/02/2026 |
| 22 |  Hibt |
TRB/USDT | $14.55 | $5,131,207 | 17:57:23 07/02/2026 |
| 23 |  BitradeX |
TRB/USDT | $14.54 | $4,756,848 | 17:57:15 07/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.56 | $4,419,843 | 18:00:15 07/02/2026 |
| 25 |  OKX |
TRB/USDT | $14.52 | $3,561,089 | 17:55:59 07/02/2026 |
| 26 |  CoinW |
TRB/USDT | $14.54 | $3,190,499 | 17:57:17 07/02/2026 |
| 27 |  KCEX |
TRB/USDT | $14.54 | $2,996,617 | 17:57:15 07/02/2026 |
| 28 | WhiteBIT |
TRB/USDT | $14.58 | $2,994,526 | 17:54:07 07/02/2026 |
| 29 |  Gate |
TRB/USDT | $14.51 | $2,957,596 | 17:54:19 07/02/2026 |
| 30 |  WHXEX |
TRB/USDT | $14.54 | $2,901,611 | 17:57:16 07/02/2026 |
| 31 |  YEX |
TRB/USDT | $14.56 | $2,849,024 | 18:00:16 07/02/2026 |
| 32 |  Ourbit |
TRB/USDT | $14.54 | $2,788,815 | 17:57:16 07/02/2026 |
| 33 |  Toobit |
TRB/USDT | $14.54 | $2,644,104 | 17:57:16 07/02/2026 |
| 34 | BlockFin |
TRB/USDT | $14.59 | $2,493,736 | 18:00:13 07/02/2026 |
| 35 |  Coinlocally |
TRB/USDT | $14.57 | $2,433,081 | 17:54:16 07/02/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $14.56 | $2,409,370 | 18:00:17 07/02/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $14.55 | $2,357,924 | 17:54:16 07/02/2026 |
| 38 | Hotcoin |
TRB/USDT | $14.57 | $2,105,341 | 17:58:09 07/02/2026 |
| 39 |  EasiCoin |
TRB/USDT | $14.56 | $2,071,835 | 18:00:16 07/02/2026 |
| 40 |  BloFin |
TRB/USDT | $14.57 | $1,492,320 | 17:57:07 07/02/2026 |
| 41 | Binance |
TRB/USDT | $14.56 | $1,437,755 | 17:56:54 07/02/2026 |
| 42 | BiKing |
TRB/USDT | $14.56 | $1,435,955 | 17:57:08 07/02/2026 |
| 43 |  Biconomy.com |
TRB/USDT | $14.54 | $1,402,639 | 17:42:15 07/02/2026 |
| 44 |  VOOX Exchange |
TRB/USDT | $14.55 | $1,346,292 | 17:57:18 07/02/2026 |
| 45 |  CRMClick |
TRB/USDT | $14.54 | $1,244,516 | 17:57:07 07/02/2026 |
| 46 |  HTX |
TRB/USDT | $14.56 | $1,240,189 | 17:59:54 07/02/2026 |
| 47 |  Bibox |
TRB/USDT | $40.72 | $1,174,936 | 18:00:09 07/02/2026 |
| 48 |  Bitunix |
TRB/USDT | $14.54 | $1,090,776 | 17:57:16 07/02/2026 |
| 49 | BVOX |
TRB/USDT | $14.56 | $1,007,436 | 17:57:10 07/02/2026 |
| 50 | Millionero |
TRB/USDT | $14.55 | $932,308 | 18:00:07 07/02/2026 |
| 51 |  AstralX |
TRB/USDT | $14.55 | $834,450 | 17:57:08 07/02/2026 |
| 52 |  EagleX |
TRB/USDT | $14.58 | $818,498 | 18:00:11 07/02/2026 |
| 53 | EagleX |
TRB/USDT | $14.56 | $802,937 | 18:00:15 07/02/2026 |
| 54 |  B2Z Exchange |
TRB/USD | $14.56 | $801,018 | 18:00:15 07/02/2026 |
| 55 | Ju.com |
TRB/USDT | $14.55 | $800,866 | 17:54:09 07/02/2026 |
| 56 |  BITmarkets |
TRB/USDT | $14.56 | $800,787 | 18:00:15 07/02/2026 |
| 57 |  BTSE |
TRB/USDT | $14.57 | $793,719 | 17:54:15 07/02/2026 |
| 58 |  Bybit |
TRB/USDT | $14.57 | $787,786 | 17:54:16 07/02/2026 |
| 59 |  Websea |
TRB/USDT | $14.50 | $780,027 | 17:48:12 07/02/2026 |
| 60 |  4E |
TRB/USDT | $14.56 | $714,278 | 17:57:09 07/02/2026 |
| 61 |  BTCC |
TRB/USDT | $14.56 | $713,034 | 17:57:16 07/02/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $14.57 | $683,892 | 18:00:13 07/02/2026 |
| 63 |  YUBIT |
TRB/USDT | $14.55 | $654,350 | 17:57:07 07/02/2026 |
| 64 |  Tebbit |
TRB/USDT | $14.56 | $635,047 | 18:00:16 07/02/2026 |
| 65 | YUBIT |
TRB/USDT | $14.54 | $628,463 | 17:57:15 07/02/2026 |
| 66 |  UZX |
TRB/USDT | $14.55 | $610,506 | 17:57:07 07/02/2026 |
| 67 |  Coinbase Exchange |
TRB/USD | $14.57 | $479,440 | 17:56:29 07/02/2026 |
| 68 |  Phemex |
TRB/USDT | $14.52 | $415,233 | 17:57:11 07/02/2026 |
| 69 | UZX |
TRB/USDT | $14.55 | $393,886 | 17:57:15 07/02/2026 |
| 70 | Phemex |
TRB/USDT | $14.55 | $382,854 | 17:57:17 07/02/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $14.58 | $376,868 | 18:00:11 07/02/2026 |
| 72 | BitradeX |
TRB/USDT | $14.55 | $346,940 | 17:57:09 07/02/2026 |
| 73 |  Cofinex |
TRB/USDT | $14.57 | $343,907 | 18:00:17 07/02/2026 |
| 74 | BitMart |
TRB/USDT | $14.58 | $329,679 | 17:57:09 07/02/2026 |
| 75 | AstralX |
TRB/USDT | $14.57 | $314,948 | 18:00:18 07/02/2026 |
| 76 | LBank |
TRB/USDT | $14.55 | $312,829 | 17:57:11 07/02/2026 |
| 77 | Tapbit |
TRB/USDT | $14.55 | $291,625 | 17:57:09 07/02/2026 |
| 78 |  GroveX |
TRB/USDT | $14.56 | $272,208 | 18:00:12 07/02/2026 |
| 79 |  SuperEx |
TRB/USDT | $14.52 | $269,256 | 17:54:11 07/02/2026 |
| 80 | HTX |
TRB/USDT | $14.55 | $268,097 | 17:57:16 07/02/2026 |
| 81 | CRMClick |
TRB/USDT | $14.55 | $268,097 | 17:57:15 07/02/2026 |
| 82 | Binance |
TRB/USDC | $14.56 | $258,527 | 17:56:54 07/02/2026 |
| 83 | Gate |
TRB/USDT | $14.54 | $237,015 | 17:56:54 07/02/2026 |
| 84 |  Zoomex |
TRB/USDT | $14.58 | $235,689 | 17:57:16 07/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.57 | $230,194 | 18:00:09 07/02/2026 |
| 86 | KCEX |
TRB/USDT | $14.57 | $225,574 | 17:57:09 07/02/2026 |
| 87 |  Bitcoiva |
TRB/USDT | $14.57 | $192,281 | 18:00:08 07/02/2026 |
| 88 | BloFin |
TRB/USDT | $14.53 | $187,292 | 17:57:16 07/02/2026 |
| 89 | Ourbit |
TRB/USDT | $14.55 | $177,100 | 17:57:09 07/02/2026 |
| 90 |  Hyperliquid |
TRB/USD | $14.53 | $176,287 | 17:57:26 07/02/2026 |
| 91 |  XT.COM |
TRB/USDT | $14.56 | $172,138 | 17:57:08 07/02/2026 |
| 92 | Toobit |
TRB/USDT | $14.57 | $168,137 | 17:57:08 07/02/2026 |
| 93 | OKX |
TRB/USDT | $14.55 | $165,395 | 17:56:23 07/02/2026 |
| 94 | Binance |
TRB/TRY | $14.51 | $156,244 | 17:56:42 07/02/2026 |
| 95 | WhiteBIT |
TRB/TRY | $14.61 | $150,224 | 17:54:07 07/02/2026 |
| 96 |  Pionex |
TRB/USDT | $14.56 | $147,188 | 17:57:09 07/02/2026 |
| 97 |  ONUS Pro |
TRB/USDT | $14.57 | $145,079 | 18:00:16 07/02/2026 |
| 98 | BTCC |
TRB/USDT | $14.55 | $144,289 | 17:57:10 07/02/2026 |
| 99 | Biconomy.com |
TRB/USDT | $14.54 | $139,461 | 17:42:11 07/02/2026 |
| 100 |  BingX |
TRB/USDT | $14.56 | $139,140 | 17:57:08 07/02/2026 |
| 101 |  KuCoin |
TRB/USDT | $14.47 | $134,721 | 17:56:54 07/02/2026 |
| 102 |  Picol |
TRB/USDT | $14.58 | $129,427 | 18:00:09 07/02/2026 |
| 103 | KuCoin |
TRB/USDT | $14.55 | $127,018 | 17:54:18 07/02/2026 |
| 104 |  BitTap |
TRB/USDT | $14.57 | $113,880 | 18:00:17 07/02/2026 |
| 105 |  Binance TR |
TRB/TRY | $14.51 | $111,260 | 17:57:08 07/02/2026 |
| 106 | Bitunix |
TRB/USDT | $14.55 | $110,001 | 17:57:09 07/02/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $14.56 | $106,983 | 17:57:11 07/02/2026 |
| 108 |  Bitget |
TRB/USDT | $14.54 | $106,815 | 17:54:10 07/02/2026 |
| 109 |  Bitvavo |
TRB/EUR | $14.59 | $98,631.07 | 17:57:11 07/02/2026 |
| 110 | ONUS Pro |
TRB/VNDC | $14.59 | $77,686.44 | 18:00:16 07/02/2026 |
| 111 |  LeveX |
TRB/USDT | $14.56 | $67,322.18 | 18:00:15 07/02/2026 |
| 112 |  TGEX |
TRB/USDT | $14.55 | $66,760.97 | 17:54:15 07/02/2026 |
| 113 | YEX |
TRB/USDT | $14.57 | $66,209.39 | 18:00:12 07/02/2026 |
| 114 |  WEEX |
TRB/USDT | $14.56 | $65,806.48 | 17:57:08 07/02/2026 |
| 115 |  DigiFinex |
TRB/USDT | $14.53 | $63,200.21 | 17:45:07 07/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $14.56 | $59,911.65 | 18:00:16 07/02/2026 |
| 117 |  PointPay |
TRB/USDT | $14.57 | $53,108.38 | 17:57:08 07/02/2026 |
| 118 | Cofinex |
TRB/USDT | $14.54 | $50,923.78 | 18:00:08 07/02/2026 |
| 119 |  Bitcastle |
TRB/USDT | $14.58 | $46,663.57 | 18:00:08 07/02/2026 |
| 120 |  Coincall |
TRB/USD | $14.53 | $42,096.90 | 18:03:16 07/02/2026 |
| 121 |  BYDFi |
TRB/USDT | $14.57 | $41,799.03 | 18:00:08 07/02/2026 |
| 122 |  BiFinance |
TRB/USDT | $14.56 | $39,038.87 | 17:54:18 07/02/2026 |
| 123 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 124 | Gate |
TRB/USDC | $14.51 | $34,772.72 | 17:56:54 07/02/2026 |
| 125 |  Bit2Me |
TRB/USDC | $14.56 | $28,431.65 | 17:57:08 07/02/2026 |
| 126 | ONUS Pro |
TRB/VNDC | $14.59 | $23,554.55 | 18:00:11 07/02/2026 |
| 127 |  Coinflare |
TRB/USDT | $14.58 | $21,943.35 | 18:00:15 07/02/2026 |
| 128 |  Tothemoon |
TRB/USDT | $14.57 | $21,010.82 | 17:57:12 07/02/2026 |
| 129 |  BitKan |
TRB/USDT | $14.55 | $20,926.88 | 18:00:09 07/02/2026 |
| 130 | BYDFi |
TRB/USDT | $14.54 | $20,580.21 | 18:00:16 07/02/2026 |
| 131 |  Coinbase International Exchange |
TRB/USDC | $14.52 | $17,305.79 | 18:00:15 07/02/2026 |
| 132 |  CoinEx |
TRB/USDT | $14.58 | $15,731.22 | 17:59:54 07/02/2026 |
| 133 | CoinUp.io |
TRB/USDT | $14.55 | $15,063.29 | 17:54:09 07/02/2026 |
| 134 | Hibt |
TRB/USDT | $14.55 | $14,600.88 | 17:57:09 07/02/2026 |
| 135 | B2Z Exchange |
TRB/USD | $14.55 | $13,601.64 | 18:00:09 07/02/2026 |
| 136 | BITmarkets |
TRB/USD | $14.55 | $13,601.64 | 18:00:09 07/02/2026 |
| 137 | Pionex |
TRB/USDT | $14.54 | $11,137.01 | 17:57:17 07/02/2026 |
| 138 | B2Z Exchange |
TRB/USDT | $14.54 | $10,802.71 | 18:00:09 07/02/2026 |
| 139 | BITmarkets |
TRB/USDT | $14.54 | $10,802.71 | 18:00:09 07/02/2026 |
| 140 | BTSE |
TRB/USDT | $14.58 | $10,784.89 | 17:57:10 07/02/2026 |
| 141 |  Bitkub |
TRB/THB | $19.95 | $9,710.58 | 17:57:08 07/02/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $14.53 | $6,905.92 | 18:00:11 07/02/2026 |
| 143 |  Globe Derivative Exchange |
TRB/USD | $14.57 | $5,317.04 | 18:00:17 07/02/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.49 | $5,184.55 | 18:00:08 07/02/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.57 | $4,979.12 | 17:57:10 07/02/2026 |
| 146 |  CoinDCX |
TRB/INR | $15.97 | $4,043.96 | 18:00:10 07/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.79 | $3,367.91 | 16:33:35 07/02/2026 |
| 148 |  Crypto.com Exchange |
TRB/USD | $14.58 | $3,347.55 | 17:54:12 07/02/2026 |
| 149 |  SunX |
TRB/USDT | $14.56 | $1,754.68 | 18:00:17 07/02/2026 |
| 150 | Bitlo |
TRB/TRY | $14.54 | $1,543.47 | 18:00:08 07/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.23 | $1,492.31 | 17:57:09 07/02/2026 |
| 152 | CoinDCX |
TRB/USDT | $14.57 | $1,485.39 | 18:00:10 07/02/2026 |
| 153 |  HyperPay Futures |
TRB/USDT | $14.53 | $1,186.94 | 18:03:16 07/02/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $14.57 | $973.77 | 18:00:09 07/02/2026 |
| 155 | BITmarkets |
TRB/USDC | $14.57 | $973.77 | 18:00:09 07/02/2026 |
| 156 |  TRIV |
TRB/IDR | $14.63 | $684.40 | 18:00:15 07/02/2026 |
| 157 | TRIV |
TRB/USDT | $14.58 | $682.08 | 18:00:15 07/02/2026 |
| 158 |  Indodax |
TRB/IDR | $15.07 | $425.68 | 18:02:54 07/02/2026 |
| 159 |  Binance TH |
TRB/USDT | $14.56 | $369.66 | 17:57:10 07/02/2026 |
| 160 |  Flipster |
TRB/USDT | $14.55 | $237.79 | 18:00:16 07/02/2026 |
| 161 | OKX |
TRB/USD | $15.01 | $108.45 | 17:56:23 07/02/2026 |
| 162 |  NovaDAX |
TRB/BRL | $15.24 | $91.44 | 17:57:08 07/02/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $14.56 | $89.00 | 17:57:09 07/02/2026 |
| 164 | Crypto.com Exchange |
TRB/USD | $14.39 | $69.97 | 17:48:17 07/02/2026 |
| 165 | Bitcoiva |
TRB/INR | $15.12 | $61.11 | 18:00:08 07/02/2026 |
| 166 | Crypto.com Exchange |
TRB/USDT | $15.05 | $58.63 | 17:54:12 07/02/2026 |
| 167 |  CEX.IO |
TRB/EUR | $14.65 | $36.49 | 17:57:13 07/02/2026 |
| 168 | CEX.IO |
TRB/USDT | $14.56 | $28.52 | 17:57:13 07/02/2026 |
| 169 |  Poloniex |
TRB/USDT | $14.67 | $0 | 17:59:53 07/02/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 18:00:07 07/02/2026 |
| 171 |  ZebPay |
TRB/INR | $16.28 | $0 | 17:57:09 07/02/2026 |
| 172 |  WazirX |
TRB/INR | $16.01 | $0 | 18:00:10 07/02/2026 |
| 173 | WazirX |
TRB/USDT | $14.22 | $0 | 18:00:10 07/02/2026 |
| 174 | Tokocrypto |
TRB/USDC | $14.56 | $0 | 17:57:09 07/02/2026 |
| 175 |  Giottus |
TRB/INR | $19.27 | $0 | 17:39:11 07/02/2026 |
| 176 | Giottus |
TRB/USDT | $14.52 | $0 | 17:39:11 07/02/2026 |
| 177 |  ADEN |
TRB/USDT | $14.54 | $0 | 18:03:42 07/02/2026 |
| 178 |  Gate US |
TRB/USDT | $14.57 | $0 | 18:00:07 07/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 07/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,435,194 với tỷ giá $14.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.