Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,635,730,951,732 Khối lượng (24h): $155,188,025,290 Thị phần: BTC: 60.0%, ETH: 11.0%
Tellor (TRB)Tellor TRB
Xếp hạng #381 21:53:00 22/04/2026
Giá Tellor (TRB)
$18.92 2.02%
0.0002398 BTC 502,223 VND
Thấp: $18.14 Cao: $19.06

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.75 $130,495,605 20:54:18 22/04/2026
2 KTX KTX TRB/USDT $18.75 $29,739,356 21:00:16 22/04/2026
3 BingX BingX TRB/USDT $18.76 $27,069,977 20:57:17 22/04/2026
4 LBank LBank TRB/USDT $18.76 $17,668,371 20:57:17 22/04/2026
5 CoinChief CoinChief TRB/USDT $18.77 $17,534,494 20:57:08 22/04/2026
6 BitMart BitMart TRB/USDT $18.76 $13,078,953 20:57:15 22/04/2026
7 NovaEx NovaEx TRB/USDT $18.76 $12,763,909 21:00:16 22/04/2026
8 AscendEX AscendEX TRB/USDT $18.77 $10,789,006 20:54:15 22/04/2026
9 Koinbay Koinbay TRB/USDT $61.22 $9,699,705 20:54:15 22/04/2026
10 ASTX ASTX TRB/USDT $18.75 $9,000,282 21:00:16 22/04/2026
11 Millionero Millionero TRB/USDT $18.74 $8,042,556 21:00:16 22/04/2026
12 Binance Binance TRB/USDT $18.75 $6,239,252 20:54:16 22/04/2026
13 Ekbit Ekbit TRB/USDT $18.75 $5,814,590 21:00:16 22/04/2026
14 OrangeX OrangeX TRB/USDT $18.74 $5,513,076 20:57:15 22/04/2026
15 FameEX FameEX TRB/USDT $18.76 $4,644,904 20:57:18 22/04/2026
16 KuCoin KuCoin TRB/USDT $18.77 $4,165,597 20:57:19 22/04/2026
17 BTSE BTSE TRB/USDT $18.74 $4,053,353 20:57:15 22/04/2026
18 B2Z Exchange B2Z Exchange TRB/USD $18.74 $3,912,309 21:00:16 22/04/2026
19 BITmarkets BITmarkets TRB/USDT $18.73 $3,910,461 21:00:16 22/04/2026
20 Tapbit Tapbit TRB/USDT $18.81 $3,418,078 20:57:15 22/04/2026
21 BTCC BTCC TRB/USDT $18.78 $3,235,696 20:57:16 22/04/2026
22 WhiteBIT WhiteBIT TRB/USDT $18.75 $3,131,569 20:54:15 22/04/2026
23 WHXEX WHXEX TRB/USDT $18.75 $2,679,130 21:00:16 22/04/2026
24 idax exchange idax exchange TRB/USDT $18.75 $2,679,130 21:00:16 22/04/2026
25 BitradeX BitradeX TRB/USDT $18.75 $2,645,472 20:54:15 22/04/2026
26 BlockFin BlockFin TRB/USDT $18.72 $2,465,629 20:51:15 22/04/2026
27 Hotcoin Hotcoin TRB/USDT $18.76 $2,433,806 20:57:18 22/04/2026
28 CoinW CoinW TRB/USDT $18.76 $2,329,949 20:57:17 22/04/2026
29 Bybit Bybit TRB/USDT $18.77 $2,231,850 20:54:16 22/04/2026
30 BVOX BVOX TRB/USDT $18.76 $2,067,639 20:57:15 22/04/2026
31 BiKing BiKing TRB/USDT $18.75 $2,054,711 20:54:18 22/04/2026
32 AstralX AstralX TRB/USDT $18.74 $1,710,871 20:57:16 22/04/2026
33 HTX HTX TRB/USDT $18.80 $1,595,379 20:59:54 22/04/2026
34 Binance Binance TRB/USDT $18.79 $1,336,444 20:56:53 22/04/2026
35 BiKing BiKing TRB/USDT $18.77 $1,336,257 21:00:17 22/04/2026
36 Toobit Toobit TRB/USDT $18.76 $1,335,212 20:57:15 22/04/2026
37 Gate Gate TRB/USDT $18.76 $1,285,277 20:57:19 22/04/2026
38 Coinlocally Coinlocally TRB/USDT $18.77 $1,181,658 21:00:16 22/04/2026
39 Bibox Bibox TRB/USDT $40.75 $1,176,021 21:00:11 22/04/2026
40 YEX YEX TRB/USDT $18.75 $1,175,751 21:00:16 22/04/2026
41 Millionero Millionero TRB/USDT $18.74 $1,168,025 21:00:16 22/04/2026
42 KCEX KCEX TRB/USDT $18.75 $1,067,377 20:57:15 22/04/2026
43 Tebbit Tebbit TRB/USDT $18.75 $987,921 21:00:16 22/04/2026
44 Bitbaby Bitbaby TRB/USDT $18.76 $974,470 20:57:16 22/04/2026
45 WhiteBIT WhiteBIT TRB/USDT $18.77 $970,713 20:54:07 22/04/2026
46 Bitunix Bitunix TRB/USDT $18.75 $936,914 20:57:15 22/04/2026
47 Biconomy.com Biconomy.com TRB/USDT $18.75 $933,567 20:57:15 22/04/2026
48 BVOX BVOX TRB/USDT $18.77 $922,240 20:57:12 22/04/2026
49 BlockFin BlockFin TRB/USDT $18.77 $920,709 20:54:07 22/04/2026
50 Ourbit Ourbit TRB/USDT $18.76 $885,358 20:57:15 22/04/2026
51 Ju.com Ju.com TRB/USDT $18.78 $880,323 21:00:10 22/04/2026
52 BitMart BitMart TRB/USDT $18.78 $852,310 20:57:08 22/04/2026
53 Cofinex Cofinex TRB/USDT $18.78 $686,700 21:00:15 22/04/2026
54 Zoomex Zoomex TRB/USDT $18.76 $670,190 20:57:15 22/04/2026
55 BTCC BTCC TRB/USDT $18.78 $666,569 20:57:08 22/04/2026
56 4E 4E TRB/USDT $18.77 $661,483 20:57:11 22/04/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $18.76 $632,065 21:00:18 22/04/2026
58 UZX UZX TRB/USDT $18.76 $608,781 20:57:10 22/04/2026
59 MEXC MEXC TRB/USDT $18.74 $581,190 20:57:16 22/04/2026
60 BloFin BloFin TRB/USDT $18.76 $553,678 21:00:07 22/04/2026
61 Websea Websea TRB/USDT $18.78 $522,845 20:57:08 22/04/2026
62 BitradeX BitradeX TRB/USDT $18.78 $516,493 20:54:08 22/04/2026
63 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,683 21:00:16 22/04/2026
64 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.79 $474,956 21:00:15 22/04/2026
65 UZX UZX TRB/USDT $18.76 $473,044 20:57:15 22/04/2026
66 YUBIT YUBIT TRB/USDT $18.77 $455,097 20:57:11 22/04/2026
67 EagleX EagleX TRB/USDT $18.76 $445,517 21:00:07 22/04/2026
68 Phemex Phemex TRB/USDT $18.73 $438,302 20:57:08 22/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.77 $397,517 21:00:07 22/04/2026
70 Tapbit Tapbit TRB/USDT $18.78 $371,255 20:57:09 22/04/2026
71 B2Z Exchange B2Z Exchange TRB/USD $18.76 $368,589 21:00:11 22/04/2026
72 BITmarkets BITmarkets TRB/USD $18.76 $368,589 21:00:10 22/04/2026
73 OKX OKX TRB/USDT $18.75 $335,577 20:56:54 22/04/2026
74 AstralX AstralX TRB/USDT $18.75 $332,666 21:00:22 22/04/2026
75 SuperEx SuperEx TRB/USDT $18.79 $329,205 21:00:10 22/04/2026
76 Hotcoin Hotcoin TRB/USDT $18.79 $325,895 20:57:10 22/04/2026
77 LBank LBank TRB/USDT $18.77 $312,334 20:57:08 22/04/2026
78 Coinbase Exchange Coinbase Exchange TRB/USD $18.78 $234,962 20:57:00 22/04/2026
79 YUBIT YUBIT TRB/USDT $18.75 $233,954 20:57:15 22/04/2026
80 BitTap BitTap TRB/USDT $18.79 $233,242 20:57:18 22/04/2026
81 EagleX EagleX TRB/USDT $18.75 $225,412 21:00:15 22/04/2026
82 EasiCoin EasiCoin TRB/USDT $18.75 $221,491 21:00:15 22/04/2026
83 IBIT Global IBIT Global TRB/USDT $18.76 $217,242 21:00:07 22/04/2026
84 Binance Binance TRB/TRY $18.76 $202,410 20:56:54 22/04/2026
85 Toobit Toobit TRB/USDT $18.78 $197,895 20:57:10 22/04/2026
86 Bitcoiva Bitcoiva TRB/USDT $18.78 $192,468 21:00:08 22/04/2026
87 Biconomy.com Biconomy.com TRB/USDT $18.76 $186,671 20:57:08 22/04/2026
88 HTX HTX TRB/USDT $18.77 $183,678 20:54:16 22/04/2026
89 CriptoSwaps CriptoSwaps TRB/USDT $18.77 $161,964 20:54:08 22/04/2026
90 Ourbit Ourbit TRB/USDT $18.79 $160,709 20:54:07 22/04/2026
91 XT.COM XT.COM TRB/USDT $18.77 $160,361 20:57:09 22/04/2026
92 BloFin BloFin TRB/USDT $18.75 $158,108 21:00:17 22/04/2026
93 Binance Binance TRB/USDC $18.79 $155,227 20:56:54 22/04/2026
94 Binance TR Binance TR TRB/TRY $18.76 $139,051 20:57:10 22/04/2026
95 Pionex Pionex TRB/USDT $18.77 $137,921 20:57:08 22/04/2026
96 GroveX GroveX TRB/USDT $18.75 $134,053 20:57:08 22/04/2026
97 Bitunix Bitunix TRB/USDT $18.77 $126,990 20:57:08 22/04/2026
98 WhiteBIT WhiteBIT TRB/TRY $18.79 $124,583 20:54:07 22/04/2026
99 Picol Picol TRB/USDT $18.77 $121,655 21:00:08 22/04/2026
100 Phemex Phemex TRB/USDT $18.75 $118,650 20:57:17 22/04/2026
101 Bitget Bitget TRB/USDT $18.77 $111,814 20:54:07 22/04/2026
102 Bitvavo Bitvavo TRB/EUR $18.74 $108,537 20:57:13 22/04/2026
103 BingX BingX TRB/USDT $18.78 $107,885 20:57:07 22/04/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $18.77 $92,219.60 21:00:08 22/04/2026
105 CoinTR CoinTR TRB/TRY $18.81 $89,846.22 21:00:11 22/04/2026
106 Hyperliquid Hyperliquid TRB/USD $18.74 $84,276.47 20:57:26 22/04/2026
107 YEX YEX TRB/USDT $18.77 $83,966.99 21:00:12 22/04/2026
108 KuCoin KuCoin TRB/USDT $18.76 $78,695.96 20:59:53 22/04/2026
109 BitKan BitKan TRB/USDT $18.74 $53,759.07 21:00:10 22/04/2026
110 Cofinex Cofinex TRB/USDT $18.77 $51,019.20 21:00:09 22/04/2026
111 DigiFinex DigiFinex TRB/USDT $18.78 $50,199.29 20:54:07 22/04/2026
112 CoinTR CoinTR TRB/USDT $18.77 $49,938.37 21:00:11 22/04/2026
113 KCEX KCEX TRB/USDT $18.78 $47,637.89 20:57:07 22/04/2026
114 BYDFi BYDFi TRB/USDT $18.78 $43,658.54 20:57:07 22/04/2026
115 WEEX WEEX TRB/USDT $18.77 $42,187.15 20:57:08 22/04/2026
116 Bitcastle Bitcastle TRB/USDT $18.77 $38,649.33 21:00:09 22/04/2026
117 LeveX LeveX TRB/USDT $18.75 $37,113.17 21:00:15 22/04/2026
118 Pionex Pionex TRB/USDT $18.76 $29,740.80 20:57:17 22/04/2026
119 Hibt Hibt TRB/USDT $18.74 $29,528.06 20:57:08 22/04/2026
120 BiFinance BiFinance TRB/USDT $18.78 $29,346.12 20:57:10 22/04/2026
121 Tothemoon Tothemoon TRB/USDT $18.75 $26,648.11 21:00:12 22/04/2026
122 BTSE BTSE TRB/USDT $18.76 $24,884.97 20:57:08 22/04/2026
123 B2Z Exchange B2Z Exchange TRB/USDT $18.80 $24,853.85 21:00:11 22/04/2026
124 BITmarkets BITmarkets TRB/USDT $18.80 $24,853.82 21:00:10 22/04/2026
125 SunX SunX TRB/USDT $18.75 $24,152.71 21:00:18 22/04/2026
126 PrimeXBT PrimeXBT TRB/USDT $18.77 $22,640.90 21:00:17 22/04/2026
127 Gate Gate TRB/USDT $18.74 $21,464.25 20:59:54 22/04/2026
128 CoinEx CoinEx TRB/USDT $18.79 $20,298.44 20:59:54 22/04/2026
129 HyperPay Futures HyperPay Futures TRB/USDT $18.75 $17,332.31 21:03:18 22/04/2026
130 Bit2Me Bit2Me TRB/USDC $18.79 $17,078.20 21:00:10 22/04/2026
131 Kanga Exchange Kanga Exchange TRB/USDT $18.74 $16,744.36 21:00:07 22/04/2026
132 Gate Gate TRB/USDC $18.70 $16,504.59 20:56:24 22/04/2026
133 Coincall Coincall TRB/USD $18.76 $13,644.63 21:03:15 22/04/2026
134 Ulink Ulink TRB/USDT $18.75 $11,461.44 21:00:19 22/04/2026
135 CoinUp.io CoinUp.io TRB/USDT $18.76 $11,396.33 20:54:12 22/04/2026
136 Bitrue Bitrue TRB/USDT $18.79 $3,571.20 20:57:09 22/04/2026
137 Bitlo Bitlo TRB/USDT $18.73 $2,658.14 21:00:12 22/04/2026
138 Aster Aster TRB/USDT $18.62 $2,399.88 20:54:15 22/04/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.42 21:00:16 22/04/2026
140 BITmarkets BITmarkets TRB/USDC $18.76 $2,164.04 21:00:10 22/04/2026
141 B2Z Exchange B2Z Exchange TRB/USDC $18.76 $2,163.61 21:00:11 22/04/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.69 $1,816.49 20:57:17 22/04/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.72 $1,741.16 20:57:10 22/04/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.79 $1,732.36 20:57:10 22/04/2026
145 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
146 TRIV TRIV TRB/IDR $18.81 $1,193.08 21:00:11 22/04/2026
147 TRIV TRIV TRB/USDT $18.77 $1,193.08 21:00:11 22/04/2026
148 Binance TH Binance TH TRB/USDT $18.77 $813.43 20:57:08 22/04/2026
149 Flipster Flipster TRB/USDT $18.70 $777.02 21:00:16 22/04/2026
150 CoinDCX CoinDCX TRB/INR $19.15 $714.22 20:54:11 22/04/2026
151 Bitlo Bitlo TRB/TRY $18.73 $610.24 21:00:12 22/04/2026
152 Tokocrypto Tokocrypto TRB/USDT $18.77 $371.92 20:57:09 22/04/2026
153 Bitcoiva Bitcoiva TRB/INR $18.93 $346.22 21:00:08 22/04/2026
154 Indodax Indodax TRB/IDR $19.02 $251.48 21:02:24 22/04/2026
155 CoinDCX CoinDCX TRB/USDT $18.72 $167.48 20:54:11 22/04/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $18.62 $128.50 05:01:11 20/04/2026
157 CEX.IO CEX.IO TRB/EUR $18.85 $21.25 20:54:11 22/04/2026
158 CEX.IO CEX.IO TRB/USDT $18.78 $15.40 20:54:11 22/04/2026
159 OKX OKX TRB/USD $18.86 $2.57 20:56:54 22/04/2026
160 Poloniex Poloniex TRB/USDT $15.99 $0 20:59:23 22/04/2026
161 HitBTC HitBTC TRB/USDT $15.59 $0 21:00:07 22/04/2026
162 OKX OKX TRB/USDC $18.87 $0 20:56:54 22/04/2026
163 ZebPay ZebPay TRB/INR $19.65 $0 21:00:10 22/04/2026
164 WazirX WazirX TRB/INR $22.37 $0 21:00:11 22/04/2026
165 WazirX WazirX TRB/USDT $18.50 $0 21:00:11 22/04/2026
166 Bitkub Bitkub TRB/THB $18.30 $0 20:54:08 22/04/2026
167 NovaDAX NovaDAX TRB/BRL $19.20 $0 20:57:08 22/04/2026
168 Tokocrypto Tokocrypto TRB/USDC $18.79 $0 20:57:09 22/04/2026
169 Giottus Giottus TRB/INR $22.96 $0 20:57:10 22/04/2026
170 Giottus Giottus TRB/USDT $18.78 $0 20:57:10 22/04/2026
171 ADEN ADEN TRB/USDT $18.78 $0 21:03:48 22/04/2026
172 Gate US Gate US TRB/USDT $18.77 $0 21:00:07 22/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 22/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,495,605 với tỷ giá $18.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá