Tellor TRB
Xếp hạng #416
15:53:00 17/08/2026
Giá Tellor (TRB)
$13.05 -0.41%
0.0002061 BTC
335,525 VND
Thấp: $12.82
Cao: $13.16
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.09 | $141,050,295 | 14:57:17 17/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.09 | $36,218,064 | 14:57:12 17/08/2026 |
| 3 |  AlphaX |
TRB/USDT | $13.09 | $15,834,339 | 15:00:17 17/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.10 | $9,335,232 | 14:57:12 17/08/2026 |
| 5 |  KTX |
TRB/USDT | $13.09 | $8,608,695 | 15:00:18 17/08/2026 |
| 6 |  BTSE |
TRB/USDT | $13.14 | $2,804,312 | 14:57:15 17/08/2026 |
| 7 |  BitDelta |
TRB/USDT | $13.11 | $2,740,807 | 15:00:11 17/08/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $13.11 | $2,739,220 | 15:00:15 17/08/2026 |
| 9 |  BITmarkets |
TRB/USDT | $13.11 | $2,738,475 | 15:00:15 17/08/2026 |
| 10 |  OrangeX |
TRB/USDT | $13.08 | $1,892,231 | 14:57:17 17/08/2026 |
| 11 |  idax exchange |
TRB/USDT | $13.09 | $1,871,618 | 15:00:18 17/08/2026 |
| 12 |  WHXEX |
TRB/USDT | $13.09 | $1,871,571 | 15:00:16 17/08/2026 |
| 13 |  Koinbay |
TRB/USDT | $13.08 | $1,871,060 | 14:57:15 17/08/2026 |
| 14 |  Binance |
TRB/USDT | $13.08 | $1,767,809 | 14:54:16 17/08/2026 |
| 15 |  AstralX |
TRB/USDT | $13.12 | $1,315,893 | 14:57:11 17/08/2026 |
| 16 |  ASTX |
TRB/USDT | $13.09 | $1,074,079 | 15:00:16 17/08/2026 |
| 17 |  Ekbit |
TRB/USDT | $13.09 | $1,038,740 | 15:00:16 17/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $13.08 | $956,688 | 14:54:15 17/08/2026 |
| 19 |  BlockFin |
TRB/USDT | $13.09 | $910,639 | 15:00:10 17/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.10 | $903,344 | 14:57:15 17/08/2026 |
| 21 |  FameEX |
TRB/USDT | $13.08 | $885,423 | 14:54:23 17/08/2026 |
| 22 |  KCEX |
TRB/USDT | $13.09 | $764,234 | 14:57:15 17/08/2026 |
| 23 |  YEX |
TRB/USDT | $13.09 | $742,185 | 15:00:16 17/08/2026 |
| 24 | Biconomy.com |
TRB/USDT | $13.09 | $740,402 | 14:54:10 17/08/2026 |
| 25 |  Toobit |
TRB/USDT | $13.09 | $700,126 | 14:57:16 17/08/2026 |
| 26 |  BitradeX |
TRB/USDT | $13.11 | $587,003 | 14:57:07 17/08/2026 |
| 27 |  CoinW |
TRB/USDT | $13.09 | $585,518 | 14:57:18 17/08/2026 |
| 28 | BlockFin |
TRB/USDT | $13.09 | $578,730 | 15:00:15 17/08/2026 |
| 29 |  BVOX |
TRB/USDT | $13.07 | $573,576 | 14:45:15 17/08/2026 |
| 30 |  Hibt |
TRB/USDT | $13.09 | $563,003 | 14:57:18 17/08/2026 |
| 31 |  BiKing |
TRB/USDT | $13.09 | $558,026 | 15:00:16 17/08/2026 |
| 32 |  BloFin |
TRB/USDT | $13.08 | $547,990 | 14:48:07 17/08/2026 |
| 33 | BitradeX |
TRB/USDT | $13.08 | $523,237 | 14:57:15 17/08/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,063 | 15:00:17 17/08/2026 |
| 35 |  BTCC |
TRB/USDT | $13.10 | $509,484 | 14:57:15 17/08/2026 |
| 36 |  MEXC |
TRB/USDT | $13.09 | $499,769 | 14:57:16 17/08/2026 |
| 37 |  AEGET |
TRB/USDT | $13.09 | $482,923 | 15:00:16 17/08/2026 |
| 38 | BVOX |
TRB/USDT | $13.10 | $426,094 | 14:45:09 17/08/2026 |
| 39 |  Hotcoin |
TRB/USDT | $13.10 | $415,810 | 14:57:18 17/08/2026 |
| 40 |  TruBit Pro Exchange |
TRB/USDT | $13.10 | $415,381 | 15:00:12 17/08/2026 |
| 41 |  UZX |
TRB/USDT | $13.11 | $363,521 | 14:57:19 17/08/2026 |
| 42 |  WhiteBIT |
TRB/USDT | $13.08 | $347,508 | 14:54:15 17/08/2026 |
| 43 |  Phemex |
TRB/USDT | $13.09 | $312,799 | 14:57:08 17/08/2026 |
| 44 | UZX |
TRB/USDT | $13.07 | $275,223 | 14:51:15 17/08/2026 |
| 45 |  Bitbaby |
TRB/USDT | $13.09 | $274,802 | 14:57:16 17/08/2026 |
| 46 | Tapbit |
TRB/USDT | $13.10 | $272,372 | 14:57:07 17/08/2026 |
| 47 |  Bybit |
TRB/USDT | $13.09 | $261,238 | 14:54:16 17/08/2026 |
| 48 |  HTX |
TRB/USDT | $13.08 | $257,155 | 14:59:24 17/08/2026 |
| 49 |  CRMClick |
TRB/USDT | $13.06 | $256,580 | 14:57:09 17/08/2026 |
| 50 | Hotcoin |
TRB/USDT | $13.10 | $245,076 | 14:51:17 17/08/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $13.10 | $223,122 | 14:57:18 17/08/2026 |
| 52 | BITmarkets |
TRB/USD | $13.13 | $220,356 | 15:00:12 17/08/2026 |
| 53 | B2Z Exchange |
TRB/USD | $13.13 | $220,347 | 15:00:10 17/08/2026 |
| 54 | Binance |
TRB/USDT | $13.10 | $205,636 | 14:56:42 17/08/2026 |
| 55 | BiKing |
TRB/USDT | $13.10 | $205,559 | 15:00:12 17/08/2026 |
| 56 |  Bitbase |
TRB/USDT | $13.10 | $188,376 | 14:48:10 17/08/2026 |
| 57 | WhiteBIT |
TRB/USDT | $13.10 | $171,570 | 14:54:11 17/08/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.08 | $168,221 | 14:54:17 17/08/2026 |
| 59 |  Gate |
TRB/USDT | $13.09 | $140,802 | 14:57:19 17/08/2026 |
| 60 |  EasiCoin |
TRB/USDT | $13.09 | $137,734 | 15:00:16 17/08/2026 |
| 61 | Toobit |
TRB/USDT | $13.10 | $124,075 | 14:57:12 17/08/2026 |
| 62 |  YUBIT |
TRB/USDT | $13.10 | $123,195 | 14:57:11 17/08/2026 |
| 63 | Bitbase |
TRB/USDT | $13.08 | $116,940 | 14:48:17 17/08/2026 |
| 64 | YUBIT |
TRB/USDT | $13.09 | $115,395 | 14:57:15 17/08/2026 |
| 65 |  LBank |
TRB/USDT | $13.09 | $104,621 | 14:57:12 17/08/2026 |
| 66 | BTCC |
TRB/USDT | $13.09 | $102,630 | 14:57:12 17/08/2026 |
| 67 |  4E |
TRB/USDT | $13.10 | $101,776 | 14:57:16 17/08/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $13.14 | $91,894.43 | 15:00:13 17/08/2026 |
| 69 |  Bithumb |
TRB/KRW | $12.97 | $91,518.29 | 14:59:53 17/08/2026 |
| 70 |  CoinTR |
TRB/TRY | $13.07 | $90,696.00 | 14:57:11 17/08/2026 |
| 71 |  BiFinance |
TRB/USDT | $13.10 | $83,504.36 | 14:57:08 17/08/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $13.10 | $82,439.51 | 14:57:26 17/08/2026 |
| 73 |  Zoomex |
TRB/USDT | $13.11 | $78,383.52 | 14:57:16 17/08/2026 |
| 74 |  Cofinex |
TRB/USDT | $13.09 | $78,148.33 | 15:00:17 17/08/2026 |
| 75 | Bitunix |
TRB/USDT | $13.09 | $75,456.23 | 14:54:10 17/08/2026 |
| 76 |  OKX |
TRB/USDT | $13.09 | $71,741.60 | 14:56:53 17/08/2026 |
| 77 |  Bitvavo |
TRB/EUR | $13.09 | $60,148.63 | 14:57:13 17/08/2026 |
| 78 |  IBIT Global |
TRB/USDT | $13.10 | $48,911.25 | 15:00:11 17/08/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $13.12 | $43,517.50 | 14:56:29 17/08/2026 |
| 80 |  SuperEx |
TRB/USDT | $13.05 | $43,278.58 | 14:54:10 17/08/2026 |
| 81 |  BingX |
TRB/USDT | $13.10 | $42,009.27 | 14:54:11 17/08/2026 |
| 82 |  BitTap |
TRB/USDT | $13.08 | $39,397.78 | 15:00:16 17/08/2026 |
| 83 |  Ourbit |
TRB/USDT | $13.09 | $33,041.47 | 14:54:11 17/08/2026 |
| 84 | WhiteBIT |
TRB/TRY | $13.10 | $32,565.70 | 14:54:11 17/08/2026 |
| 85 | CoinTR |
TRB/USDT | $13.14 | $31,870.87 | 14:57:11 17/08/2026 |
| 86 | Binance |
TRB/USDC | $13.10 | $29,663.43 | 14:56:42 17/08/2026 |
| 87 | BloFin |
TRB/USDT | $13.08 | $25,786.13 | 14:51:16 17/08/2026 |
| 88 | Binance |
TRB/TRY | $13.07 | $24,003.48 | 14:56:54 17/08/2026 |
| 89 | x.me Exchange |
TRB/USDT | $13.11 | $22,251.52 | 14:57:08 17/08/2026 |
| 90 |  KuCoin |
TRB/USDT | $13.15 | $22,151.08 | 14:57:18 17/08/2026 |
| 91 |  Pionex |
TRB/USDT | $13.11 | $21,973.38 | 14:57:08 17/08/2026 |
| 92 |  Bitcoiva |
TRB/INR | $13.64 | $21,889.32 | 15:00:10 17/08/2026 |
| 93 | B2Z Exchange |
TRB/USDT | $13.12 | $19,642.74 | 15:00:10 17/08/2026 |
| 94 | BITmarkets |
TRB/USDT | $13.13 | $19,641.07 | 15:00:12 17/08/2026 |
| 95 | BTSE |
TRB/USDT | $13.12 | $19,612.01 | 14:57:18 17/08/2026 |
| 96 |  Picol |
TRB/USDT | $13.11 | $19,381.01 | 15:00:12 17/08/2026 |
| 97 |  Tothemoon |
TRB/USDT | $13.09 | $18,829.42 | 15:00:14 17/08/2026 |
| 98 | YEX |
TRB/USDT | $13.10 | $17,880.60 | 15:00:11 17/08/2026 |
| 99 |  Binance TR |
TRB/TRY | $13.07 | $17,306.73 | 14:57:14 17/08/2026 |
| 100 | Binance |
TRB/JPY | $13.14 | $16,581.93 | 14:56:52 17/08/2026 |
| 101 |  SunX |
TRB/USDT | $13.09 | $16,059.94 | 15:00:18 17/08/2026 |
| 102 |  LeveX |
TRB/USDT | $13.09 | $15,745.74 | 15:00:15 17/08/2026 |
| 103 |  Bitcastle |
TRB/USDT | $13.10 | $15,434.68 | 15:00:13 17/08/2026 |
| 104 |  CoinEx |
TRB/USDT | $13.11 | $13,139.90 | 14:59:53 17/08/2026 |
| 105 | EasiCoin |
TRB/USDT | $13.10 | $12,684.84 | 15:00:09 17/08/2026 |
| 106 | Gate |
TRB/USDC | $13.10 | $11,435.71 | 14:59:24 17/08/2026 |
| 107 | OKX |
TRB/EUR | $13.06 | $10,548.63 | 14:56:53 17/08/2026 |
| 108 |  HyperPay Futures |
TRB/USDT | $13.07 | $9,759.43 | 15:03:17 17/08/2026 |
| 109 | Bitcoiva |
TRB/USDT | $13.09 | $8,854.96 | 15:00:10 17/08/2026 |
| 110 | KuCoin |
TRB/USDT | $13.07 | $8,078.76 | 14:56:53 17/08/2026 |
| 111 |  Bitget |
TRB/USDT | $13.09 | $8,015.78 | 14:54:58 17/08/2026 |
| 112 |  DigiFinex |
TRB/USDT | $13.10 | $7,218.74 | 15:00:10 17/08/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $13.09 | $7,192.31 | 15:00:16 17/08/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $13.09 | $7,182.39 | 14:55:53 17/08/2026 |
| 115 |  BitKan |
TRB/USDT | $13.12 | $6,403.89 | 15:00:09 17/08/2026 |
| 116 | Hibt |
TRB/USDT | $13.09 | $6,316.11 | 14:57:08 17/08/2026 |
| 117 |  Ulink |
TRB/USDT | $13.09 | $6,113.18 | 15:00:17 17/08/2026 |
| 118 | Pionex |
TRB/USDT | $13.09 | $6,085.03 | 14:57:16 17/08/2026 |
| 119 | CoinUp.io |
TRB/USDT | $13.11 | $5,590.49 | 14:57:08 17/08/2026 |
| 120 |  WEEX |
TRB/USDT | $13.10 | $4,954.69 | 14:57:12 17/08/2026 |
| 121 |  Coincall |
TRB/USD | $13.09 | $4,622.22 | 15:03:17 17/08/2026 |
| 122 | Gate |
TRB/USDT | $13.14 | $3,327.28 | 14:59:24 17/08/2026 |
| 123 |  Crypto.com Exchange |
TRB/USD | $12.90 | $3,160.56 | 14:51:11 17/08/2026 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.37 | 15:00:16 17/08/2026 |
| 125 |  Bitlo |
TRB/USDT | $13.11 | $2,310.40 | 14:57:10 17/08/2026 |
| 126 | BITmarkets |
TRB/USDC | $13.13 | $1,683.68 | 15:00:12 17/08/2026 |
| 127 | B2Z Exchange |
TRB/USDC | $13.13 | $1,683.61 | 15:00:10 17/08/2026 |
| 128 | Bitlo |
TRB/TRY | $13.10 | $1,497.39 | 14:57:10 17/08/2026 |
| 129 |  Variational |
TRB/USDC | $13.11 | $1,088.37 | 15:03:16 17/08/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $13.09 | $1,083.52 | 15:00:16 17/08/2026 |
| 131 | OKX |
TRB/USDC | $13.10 | $1,004.64 | 14:56:24 17/08/2026 |
| 132 |  Aster |
TRB/USDT | $13.08 | $781.86 | 14:54:15 17/08/2026 |
| 133 |  Bitrue |
TRB/USDT | $13.10 | $655.21 | 14:57:10 17/08/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $13.14 | $459.67 | 14:06:17 17/08/2026 |
| 135 | BITmarkets |
TRB/IDR | $13.10 | $366.69 | 15:00:12 17/08/2026 |
| 136 |  CoinDCX |
TRB/INR | $13.80 | $324.82 | 15:00:08 17/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,915.98 | $249.56 | 16:46:11 14/08/2026 |
| 138 |  ADEN |
TRB/USDT | $13.09 | $244.07 | 15:03:56 17/08/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $13.02 | $213.80 | 14:51:11 17/08/2026 |
| 140 |  TRIV |
TRB/IDR | $13.14 | $148.10 | 15:00:14 17/08/2026 |
| 141 | TRIV |
TRB/USDT | $13.10 | $147.65 | 15:00:14 17/08/2026 |
| 142 | CoinDCX |
TRB/USDT | $13.10 | $77.52 | 15:00:08 17/08/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $13.10 | $47.47 | 14:57:12 17/08/2026 |
| 144 |  CEX.IO |
TRB/EUR | $13.17 | $35.61 | 14:57:11 17/08/2026 |
| 145 | BtcTurk | Kripto |
TRB/USDT | $12.97 | $30.37 | 14:55:53 17/08/2026 |
| 146 |  Binance TH |
TRB/USDT | $13.10 | $29.16 | 14:57:10 17/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.09 | $20.48 | 04:58:23 17/08/2026 |
| 148 |  WazirX |
TRB/INR | $13.40 | $19.51 | 15:00:09 17/08/2026 |
| 149 | WazirX |
TRB/USDT | $13.29 | $14.90 | 15:00:09 17/08/2026 |
| 150 | CEX.IO |
TRB/USDT | $13.13 | $12.98 | 14:57:11 17/08/2026 |
| 151 |  Bitkub |
TRB/THB | $13.04 | $6.05 | 14:57:12 17/08/2026 |
| 152 |  Indodax |
TRB/IDR | $12.08 | $1.11 | 14:59:53 17/08/2026 |
| 153 |  Poloniex |
TRB/USDT | $11.00 | $0 | 14:59:23 17/08/2026 |
| 154 |  HitBTC |
TRB/USDT | $13.66 | $0 | 15:00:08 17/08/2026 |
| 155 |  ZebPay |
TRB/INR | $13.80 | $0 | 15:00:09 17/08/2026 |
| 156 |  BitMart |
TRB/USDT | $14.49 | $0 | 15:00:16 17/08/2026 |
| 157 | Tokocrypto |
TRB/USDC | $13.10 | $0 | 14:57:12 17/08/2026 |
| 158 |  Giottus |
TRB/INR | $14.28 | $0 | 14:42:10 17/08/2026 |
| 159 | Giottus |
TRB/USDT | $13.10 | $0 | 14:42:10 17/08/2026 |
| 160 |  Kanga Exchange |
TRB/USDT | $13.44 | $0 | 15:00:11 17/08/2026 |
| 161 |  Gate US |
TRB/USDT | $13.10 | $0 | 15:00:08 17/08/2026 |
| 162 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:16 17/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,050,295 với tỷ giá $13.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.