Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,088,154,572,797 Khối lượng (24h): $46,788,838,836 Thị phần: BTC: 58.5%, ETH: 12.0%
Tellor (TRB)Tellor TRB
Xếp hạng #401 04:49:00 11/01/2026
Giá Tellor (TRB)
$21.56 -0.68%
0.0002385 BTC 578,186 VND
Thấp: $21.41 Cao: $21.84

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $21.61 $49,745,771 03:57:18 11/01/2026
2 Millionero Millionero TRB/USDT $21.60 $20,280,498 04:03:15 11/01/2026
3 LBank LBank TRB/USDT $21.60 $18,598,616 03:57:17 11/01/2026
4 AscendEX AscendEX TRB/USDT $21.63 $10,597,923 03:54:15 11/01/2026
5 Koinbay Koinbay TRB/USDT $61.13 $9,685,187 04:00:15 11/01/2026
6 NovaEx NovaEx TRB/USDT $21.60 $7,614,401 04:03:17 11/01/2026
7 OrangeX OrangeX TRB/USDT $21.61 $5,379,434 03:57:15 11/01/2026
8 Binance Binance TRB/USDT $21.61 $5,230,844 03:54:16 11/01/2026
9 WhiteBIT WhiteBIT TRB/USDT $21.60 $4,322,248 03:57:15 11/01/2026
10 FameEX FameEX TRB/USDT $21.60 $3,708,005 03:57:16 11/01/2026
11 CoinChief CoinChief TRB/USDT $21.62 $3,669,020 04:03:13 11/01/2026
12 CZR Exchange CZR Exchange TRB/USDT $21.60 $3,450,426 04:03:16 11/01/2026
13 Zedxion Exchange Zedxion Exchange TRB/USDT $21.60 $3,450,215 04:00:16 11/01/2026
14 Ekbit Ekbit TRB/USDT $21.60 $3,388,055 04:03:17 11/01/2026
15 Tapbit Tapbit TRB/USDT $21.56 $3,174,258 03:57:15 11/01/2026
16 Ju.com Ju.com TRB/USDT $21.60 $3,127,594 03:57:16 11/01/2026
17 BTSE BTSE TRB/USDT $21.59 $2,254,881 03:54:15 11/01/2026
18 B2Z Exchange B2Z Exchange TRB/USD $21.59 $2,161,581 04:03:15 11/01/2026
19 BITmarkets BITmarkets TRB/USDT $21.58 $2,160,235 04:03:16 11/01/2026
20 BlockFin BlockFin TRB/USDT $21.60 $2,011,303 04:03:20 11/01/2026
21 CoinW CoinW TRB/USDT $21.61 $1,955,592 03:57:17 11/01/2026
22 BVOX BVOX TRB/USDT $21.60 $1,743,631 03:57:15 11/01/2026
23 BiKing BiKing TRB/USDT $21.60 $1,740,449 04:00:18 11/01/2026
24 KuCoin KuCoin TRB/USDT $21.62 $1,682,552 03:57:19 11/01/2026
25 YEX YEX TRB/USDT $21.60 $1,625,881 04:03:16 11/01/2026
26 Hibt Hibt TRB/USDT $21.62 $1,620,749 03:57:22 11/01/2026
27 Coinlocally Coinlocally TRB/USDT $21.63 $1,513,598 03:57:17 11/01/2026
28 OKX OKX TRB/USDT $21.62 $1,456,036 03:55:51 11/01/2026
29 Millionero Millionero TRB/USDT $21.64 $1,363,957 04:03:07 11/01/2026
30 BitradeX BitradeX TRB/USDT $21.61 $1,218,022 04:00:15 11/01/2026
31 Bibox Bibox TRB/USDT $40.69 $1,174,190 04:03:10 11/01/2026
32 Biconomy.com Biconomy.com TRB/USDT $21.62 $1,106,304 03:51:15 11/01/2026
33 AstralX AstralX TRB/USDT $21.64 $968,572 04:03:08 11/01/2026
34 KCEX KCEX TRB/USDT $21.60 $952,796 03:57:15 11/01/2026
35 Tebbit Tebbit TRB/USDT $21.60 $909,763 04:03:16 11/01/2026
36 WEEX WEEX TRB/USDT $21.60 $791,863 03:57:16 11/01/2026
37 Ourbit Ourbit TRB/USDT $21.61 $772,424 03:57:16 11/01/2026
38 BVOX BVOX TRB/USDT $21.62 $751,740 03:57:12 11/01/2026
39 Ju.com Ju.com TRB/USDT $21.62 $731,974 03:57:09 11/01/2026
40 BitradeX BitradeX TRB/USDT $21.62 $665,312 04:00:12 11/01/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $21.61 $656,594 04:03:15 11/01/2026
42 CriptoSwaps CriptoSwaps TRB/USDT $21.62 $652,547 04:03:10 11/01/2026
43 BitbabyExchange BitbabyExchange TRB/USDT $21.61 $645,746 04:03:16 11/01/2026
44 Hotcoin Hotcoin TRB/USDT $21.61 $642,790 03:57:18 11/01/2026
45 EasiCoin EasiCoin TRB/USDT $21.60 $623,981 04:03:16 11/01/2026
46 Toobit Toobit TRB/USDT $21.60 $623,619 03:57:16 11/01/2026
47 Gate Gate TRB/USDT $21.63 $618,903 03:54:18 11/01/2026
48 BlockFin BlockFin TRB/USDT $21.61 $599,198 04:03:19 11/01/2026
49 CRMClick CRMClick TRB/USDT $21.68 $512,521 03:54:11 11/01/2026
50 HTX HTX TRB/USDT $21.68 $511,641 03:59:54 11/01/2026
51 Bitcoiva Bitcoiva TRB/USDT $21.62 $504,423 04:03:12 11/01/2026
52 Bitunix Bitunix TRB/USDT $21.60 $487,085 03:57:16 11/01/2026
53 BiKing BiKing TRB/USDT $21.62 $449,545 04:00:08 11/01/2026
54 Binance Binance TRB/USDT $21.62 $449,058 03:56:54 11/01/2026
55 UZX UZX TRB/USDT $21.61 $442,726 03:54:15 11/01/2026
56 UZX UZX TRB/USDT $21.63 $415,049 03:54:07 11/01/2026
57 VOOX Exchange VOOX Exchange TRB/USDT $21.61 $365,363 04:00:18 11/01/2026
58 BloFin BloFin TRB/USDT $21.61 $360,496 03:57:07 11/01/2026
59 Tapbit Tapbit TRB/USDT $21.61 $349,195 03:57:07 11/01/2026
60 Biconomy.com Biconomy.com TRB/USDT $21.62 $320,097 03:54:07 11/01/2026
61 BitMart BitMart TRB/USDT $21.65 $318,890 03:57:09 11/01/2026
62 Hotcoin Hotcoin TRB/USDT $21.65 $316,342 03:55:28 11/01/2026
63 YUBIT YUBIT TRB/USDT $21.60 $291,253 03:57:15 11/01/2026
64 Hyperliquid Hyperliquid TRB/USD $21.61 $276,046 03:57:15 11/01/2026
65 Websea Websea TRB/USDT $21.63 $258,947 04:03:10 11/01/2026
66 AstralX AstralX TRB/USDT $21.60 $254,913 04:03:15 11/01/2026
67 YUBIT YUBIT TRB/USDT $21.63 $230,079 03:57:09 11/01/2026
68 4E 4E TRB/USDT $21.62 $222,725 03:54:11 11/01/2026
69 BTCC BTCC TRB/USDT $21.64 $222,125 03:57:16 11/01/2026
70 EagleX EagleX TRB/USDT $21.62 $219,947 04:03:11 11/01/2026
71 EagleX EagleX TRB/USDT $21.60 $216,468 04:03:15 11/01/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $21.62 $207,318 04:03:11 11/01/2026
73 WhiteBIT WhiteBIT TRB/USDT $21.59 $182,423 03:57:08 11/01/2026
74 Toobit Toobit TRB/USDT $21.62 $154,431 03:57:09 11/01/2026
75 OKX OKX TRB/USDT $21.64 $146,370 03:56:23 11/01/2026
76 LBank LBank TRB/USDT $21.61 $137,975 03:57:10 11/01/2026
77 Coinbase Exchange Coinbase Exchange TRB/USD $21.65 $132,031 03:56:59 11/01/2026
78 ONUS Pro ONUS Pro TRB/USDT $21.60 $125,551 04:03:16 11/01/2026
79 KCEX KCEX TRB/USDT $21.61 $118,428 03:57:09 11/01/2026
80 CRMClick CRMClick TRB/USDT $21.61 $103,501 03:54:15 11/01/2026
81 HTX HTX TRB/USDT $21.61 $103,499 03:57:24 11/01/2026
82 SuperEx SuperEx TRB/USDT $21.66 $103,425 04:00:14 11/01/2026
83 IBIT Global IBIT Global TRB/USDT $21.61 $97,911.81 04:03:07 11/01/2026
84 Zoomex Zoomex TRB/USDT $21.63 $83,537.30 03:57:15 11/01/2026
85 BloFin BloFin TRB/USDT $21.59 $83,211.36 03:57:16 11/01/2026
86 Phemex Phemex TRB/USDT $21.61 $81,363.81 03:57:17 11/01/2026
87 Bitunix Bitunix TRB/USDT $21.61 $78,632.11 03:57:08 11/01/2026
88 Binance Binance TRB/USDC $21.64 $76,261.78 03:56:42 11/01/2026
89 ONUS Pro ONUS Pro TRB/VNDC $21.59 $75,469.89 04:03:16 11/01/2026
90 BingX BingX TRB/USDT $21.61 $67,700.77 03:57:09 11/01/2026
91 Binance Binance TRB/TRY $21.69 $61,385.56 03:56:42 11/01/2026
92 Ourbit Ourbit TRB/USDT $21.62 $60,873.47 03:57:07 11/01/2026
93 WhiteBIT WhiteBIT TRB/TRY $21.65 $56,945.49 03:57:08 11/01/2026
94 Cofinex Cofinex TRB/USDT $21.65 $54,049.12 04:03:17 11/01/2026
95 XT.COM XT.COM TRB/USDT $21.62 $53,860.81 03:57:10 11/01/2026
96 SunX SunX TRB/USDT $21.60 $49,345.32 04:03:18 11/01/2026
97 Pionex Pionex TRB/USDT $21.63 $47,976.14 03:57:09 11/01/2026
98 Gate Gate TRB/USDC $21.65 $46,989.13 03:56:54 11/01/2026
99 BitTap BitTap TRB/USDT $21.63 $46,265.22 04:03:16 11/01/2026
100 VOOX Exchange VOOX Exchange TRB/USDT $21.63 $43,388.11 04:00:08 11/01/2026
101 Picol Picol TRB/USDT $21.61 $42,495.24 04:03:12 11/01/2026
102 Binance TR Binance TR TRB/TRY $21.69 $41,171.67 03:57:11 11/01/2026
103 Pionex Pionex TRB/USDT $21.60 $38,375.09 03:57:16 11/01/2026
104 HyperPay Futures HyperPay Futures TRB/USDT $21.59 $36,519.25 04:06:18 11/01/2026
105 Gate Gate TRB/USDT $21.61 $35,888.37 03:56:24 11/01/2026
106 YEX YEX TRB/USDT $21.61 $35,702.49 04:03:08 11/01/2026
107 LeveX LeveX TRB/USDT $21.60 $33,935.31 04:03:15 11/01/2026
108 Tothemoon Tothemoon TRB/USDT $21.63 $30,675.28 03:57:08 11/01/2026
109 BiFinance BiFinance TRB/USDT $21.62 $28,901.17 03:57:09 11/01/2026
110 WEEX WEEX TRB/USDT $21.62 $27,046.38 03:57:09 11/01/2026
111 Bitcastle Bitcastle TRB/USDT $21.61 $26,254.73 04:03:15 11/01/2026
112 UEEx UEEx TRB/USDT $21.62 $23,624.24 03:54:08 11/01/2026
113 TGEX TGEX TRB/USDT $21.61 $22,738.90 04:00:15 11/01/2026
114 DigiFinex DigiFinex TRB/USDT $21.63 $21,408.58 03:57:10 11/01/2026
115 BitKan BitKan TRB/USDT $21.66 $20,240.48 04:03:12 11/01/2026
116 Bitget Bitget TRB/USDT $21.62 $20,061.71 03:54:07 11/01/2026
117 KuCoin KuCoin TRB/USDT $21.63 $17,679.42 03:59:23 11/01/2026
118 B2Z Exchange B2Z Exchange TRB/USD $21.62 $17,234.84 04:03:08 11/01/2026
119 BITmarkets BITmarkets TRB/USD $21.62 $17,234.74 04:03:12 11/01/2026
120 PrimeXBT PrimeXBT TRB/USDT $21.59 $17,102.42 04:06:16 11/01/2026
121 BYDFi BYDFi TRB/USDT $21.61 $15,609.82 04:03:11 11/01/2026
122 PointPay PointPay TRB/USDT $21.63 $15,084.16 03:54:10 11/01/2026
123 BTSE BTSE TRB/USDT $21.66 $15,000.23 03:54:07 11/01/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $21.61 $14,591.03 04:03:08 11/01/2026
125 BITmarkets BITmarkets TRB/USDT $21.61 $14,590.97 04:03:12 11/01/2026
126 Kanga Exchange Kanga Exchange TRB/USDT $21.65 $12,991.01 04:03:08 11/01/2026
127 Hibt Hibt TRB/USDT $21.64 $12,916.72 03:57:09 11/01/2026
128 CoinUp.io CoinUp.io TRB/USDT $21.60 $12,739.03 03:57:08 11/01/2026
129 Coincall Coincall TRB/USD $21.60 $12,224.76 04:06:15 11/01/2026
130 Coinflare Coinflare TRB/USDT $21.52 $11,524.38 04:03:15 11/01/2026
131 CoinEx CoinEx TRB/USDT $21.62 $10,843.61 03:59:23 11/01/2026
132 Bitkub Bitkub TRB/THB $19.91 $9,689.29 03:54:09 11/01/2026
133 Binance Binance TRB/BTC $21.71 $9,029.78 03:56:54 11/01/2026
134 Phemex Phemex TRB/USDT $21.54 $8,782.41 03:57:10 11/01/2026
135 Bit2Me Bit2Me TRB/USDC $21.61 $8,411.64 04:00:08 11/01/2026
136 GroveX GroveX TRB/USDT $21.62 $6,153.54 04:03:08 11/01/2026
137 BYDFi BYDFi TRB/USDT $21.61 $5,934.58 04:03:17 11/01/2026
138 Bitlo Bitlo TRB/USDT $21.62 $5,139.13 04:03:10 11/01/2026
139 BTCC BTCC TRB/USDT $21.62 $4,490.37 03:57:08 11/01/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USD $21.62 $4,274.20 03:57:08 11/01/2026
141 Bitvavo Bitvavo TRB/EUR $21.54 $3,886.29 03:57:09 11/01/2026
142 Coinbase International Exchange Coinbase International Exchange TRB/USDC $21.64 $1,981.45 04:03:15 11/01/2026
143 ONUS Pro ONUS Pro TRB/VNDC $21.66 $1,808.58 04:03:15 11/01/2026
144 Bitlo Bitlo TRB/TRY $21.58 $1,613.97 04:03:10 11/01/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USDT $21.54 $1,375.71 03:57:08 11/01/2026
146 Bitrue Bitrue TRB/USDT $21.62 $1,140.48 03:57:08 11/01/2026
147 B2Z Exchange B2Z Exchange TRB/USDC $21.62 $1,133.88 04:03:08 11/01/2026
148 BITmarkets BITmarkets TRB/USDC $21.62 $1,133.88 04:03:12 11/01/2026
149 TRIV TRIV TRB/IDR $21.75 $773.08 04:03:16 11/01/2026
150 TRIV TRIV TRB/USDT $21.62 $768.45 04:03:16 11/01/2026
151 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $21.62 $761.98 04:03:16 11/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $21.81 $625.06 21:51:59 10/01/2026
153 WazirX WazirX TRB/USDT $21.35 $365.94 04:03:12 11/01/2026
154 Bitcoiva Bitcoiva TRB/INR $22.19 $288.96 04:03:12 11/01/2026
155 CoinDCX CoinDCX TRB/INR $21.44 $249.40 04:03:16 11/01/2026
156 Flipster Flipster TRB/USDT $21.68 $176.88 04:03:16 11/01/2026
157 Tokocrypto Tokocrypto TRB/USDT $21.62 $167.83 03:57:08 11/01/2026
158 Indodax Indodax TRB/IDR $21.67 $121.52 04:02:54 11/01/2026
159 WazirX WazirX TRB/INR $21.04 $45.98 04:03:12 11/01/2026
160 Crypto.com Exchange Crypto.com Exchange TRB/USD $21.47 $42.75 03:57:16 11/01/2026
161 CEX.IO CEX.IO TRB/EUR $21.71 $24.63 04:00:12 11/01/2026
162 CoinDCX CoinDCX TRB/USDT $21.63 $21.66 04:03:16 11/01/2026
163 CEX.IO CEX.IO TRB/USDT $21.62 $21.50 04:00:12 11/01/2026
164 NovaDAX NovaDAX TRB/BRL $21.72 $16.07 04:00:11 11/01/2026
165 ZebPay ZebPay TRB/INR $22.26 $5.42 03:54:07 11/01/2026
166 ChangeNOW ChangeNOW TRB/BTC $20.96 $1.94 03:54:07 11/01/2026
167 Poloniex Poloniex TRB/USDT $15.02 $0 03:59:53 11/01/2026
168 HitBTC HitBTC TRB/USDT $20.49 $0 04:00:07 11/01/2026
169 OKX OKX TRB/USD $21.82 $0 03:56:53 11/01/2026
170 Tokocrypto Tokocrypto TRB/USDC $21.64 $0 03:57:08 11/01/2026
171 Giottus Giottus TRB/INR $19.34 $0 03:48:08 11/01/2026
172 Giottus Giottus TRB/USDT $21.64 $0 03:48:08 11/01/2026
173 Binance TH Binance TH TRB/USDT $21.62 $0 03:57:08 11/01/2026
174 ADEN ADEN TRB/USDT $21.60 $0 04:06:38 11/01/2026
175 Gate US Gate US TRB/USDT $21.61 $0 04:03:08 11/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 11/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,745,771 với tỷ giá $21.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá