Tellor TRB
Xếp hạng #385
12:39:48 09/11/2026
Giá Tellor (TRB)
$14.98 -2.44%
0.0002017 BTC
387,998 VND
Thấp: $14.52
Cao: $15.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $15.00 | $33,405,412 | 12:00:16 09/11/2026 |
| 2 |  OmniX |
TRB/USDT | $15.00 | $13,678,306 | 11:57:09 09/11/2026 |
| 3 |  BASEKX |
TRB/USDT | $14.99 | $10,178,510 | 12:00:16 09/11/2026 |
| 4 |  GroveX |
TRB/USDT | $15.03 | $9,516,278 | 11:57:07 09/11/2026 |
| 5 |  Binance |
TRB/USDT | $15.00 | $3,409,546 | 11:54:17 09/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.99 | $2,800,524 | 11:57:15 09/11/2026 |
| 7 |  FameEX |
TRB/USDT | $14.98 | $2,659,137 | 11:57:18 09/11/2026 |
| 8 |  idax exchange |
TRB/USDT | $15.00 | $2,266,083 | 12:00:17 09/11/2026 |
| 9 |  Koinbay |
TRB/USDT | $14.99 | $2,247,623 | 11:57:15 09/11/2026 |
| 10 |  BlockFin |
TRB/USDT | $14.98 | $1,818,617 | 11:57:17 09/11/2026 |
| 11 |  AEGET |
TRB/USDT | $15.00 | $1,593,559 | 12:00:17 09/11/2026 |
| 12 |  AstralX |
TRB/USDT | $15.01 | $1,518,759 | 11:57:12 09/11/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $15.00 | $1,421,250 | 11:51:15 09/11/2026 |
| 14 |  KCEX |
TRB/USDT | $14.99 | $1,390,259 | 11:57:15 09/11/2026 |
| 15 | BlockFin |
TRB/USDT | $14.99 | $1,363,649 | 11:57:24 09/11/2026 |
| 16 |  Tapbit |
TRB/USDT | $14.99 | $1,294,557 | 11:57:15 09/11/2026 |
| 17 |  BVOX |
TRB/USDT | $15.00 | $1,272,620 | 11:57:15 09/11/2026 |
| 18 |  BitradeX |
TRB/USDT | $15.03 | $1,104,873 | 11:57:15 09/11/2026 |
| 19 |  BloFin |
TRB/USDT | $14.98 | $1,091,711 | 11:57:08 09/11/2026 |
| 20 |  Hibt |
TRB/USDT | $15.01 | $1,091,509 | 11:57:18 09/11/2026 |
| 21 |  BTCC |
TRB/USDT | $15.01 | $1,019,012 | 11:57:16 09/11/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $15.00 | $1,014,875 | 11:57:15 09/11/2026 |
| 23 |  BiKing |
TRB/USDT | $15.00 | $929,942 | 12:00:18 09/11/2026 |
| 24 |  CoinW |
TRB/USDT | $14.99 | $775,034 | 11:57:17 09/11/2026 |
| 25 | WhiteBIT |
TRB/USDT | $14.99 | $690,997 | 11:57:08 09/11/2026 |
| 26 |  Bybit |
TRB/USDT | $15.02 | $687,300 | 11:54:17 09/11/2026 |
| 27 |  Tebbit |
TRB/USDT | $15.00 | $635,469 | 12:00:17 09/11/2026 |
| 28 | BitradeX |
TRB/USDT | $14.99 | $609,525 | 11:57:08 09/11/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,937 | 12:00:16 09/11/2026 |
| 30 |  OKX |
TRB/USDT | $15.00 | $501,662 | 11:56:24 09/11/2026 |
| 31 |  AlphaX |
TRB/USDT | $14.98 | $437,610 | 11:57:17 09/11/2026 |
| 32 |  Bitbaby |
TRB/USDT | $14.99 | $423,636 | 11:54:16 09/11/2026 |
| 33 |  ASTX |
TRB/USDT | $15.00 | $410,510 | 12:00:15 09/11/2026 |
| 34 | Binance |
TRB/USDT | $15.02 | $409,488 | 11:56:42 09/11/2026 |
| 35 |  UZX |
TRB/USDT | $14.98 | $408,203 | 11:57:08 09/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | $14.99 | $395,823 | 11:57:35 09/11/2026 |
| 37 |  Toobit |
TRB/USDT | $14.99 | $389,682 | 11:57:16 09/11/2026 |
| 38 | UZX |
TRB/USDT | $14.98 | $382,362 | 11:57:15 09/11/2026 |
| 39 |  EasiCoin |
TRB/USDT | $14.99 | $363,526 | 12:00:17 09/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | $14.99 | $360,477 | 11:57:19 09/11/2026 |
| 41 |  MEXC |
TRB/USDT | $15.00 | $322,685 | 11:54:16 09/11/2026 |
| 42 | Biconomy.com |
TRB/USDT | $15.01 | $290,501 | 11:51:07 09/11/2026 |
| 43 |  Cofinex |
TRB/USDT | $14.99 | $284,670 | 12:00:17 09/11/2026 |
| 44 | Hotcoin |
TRB/USDT | $15.02 | $272,964 | 11:54:17 09/11/2026 |
| 45 | BVOX |
TRB/USDT | $15.00 | $267,099 | 11:57:08 09/11/2026 |
| 46 |  YUBIT |
TRB/USDT | $14.98 | $256,644 | 11:57:15 09/11/2026 |
| 47 |  Bitunix |
TRB/USDT | $14.99 | $239,560 | 11:54:22 09/11/2026 |
| 48 |  BitDelta |
TRB/USDT | $15.00 | $219,066 | 11:57:11 09/11/2026 |
| 49 |  BiFinance |
TRB/USDT | $15.02 | $214,913 | 11:57:08 09/11/2026 |
| 50 | YUBIT |
TRB/USDT | $15.01 | $211,278 | 11:57:11 09/11/2026 |
| 51 |  Zoomex |
TRB/USDT | $15.02 | $206,408 | 11:57:16 09/11/2026 |
| 52 | BTCC |
TRB/USDT | $15.02 | $204,759 | 11:57:08 09/11/2026 |
| 53 |  Bitbase |
TRB/USDT | $15.01 | $202,902 | 11:57:11 09/11/2026 |
| 54 |  4E |
TRB/USDT | $15.01 | $202,720 | 11:54:09 09/11/2026 |
| 55 |  Gate |
TRB/USDT | $14.97 | $182,029 | 11:54:21 09/11/2026 |
| 56 | WhiteBIT |
TRB/TRY | $14.99 | $169,575 | 11:57:08 09/11/2026 |
| 57 |  LBank |
TRB/USDT | $15.00 | $152,042 | 11:57:12 09/11/2026 |
| 58 | Biconomy.com |
TRB/USDC | $15.02 | $138,716 | 11:51:07 09/11/2026 |
| 59 |  B2Z Exchange |
TRB/USD | $14.99 | $137,597 | 12:00:15 09/11/2026 |
| 60 |  BTSE |
TRB/USDT | $14.96 | $136,949 | 11:57:15 09/11/2026 |
| 61 |  BITmarkets |
TRB/USDT | $14.96 | $136,778 | 11:57:15 09/11/2026 |
| 62 |  Coinbase Exchange |
TRB/USD | $15.01 | $129,802 | 11:56:59 09/11/2026 |
| 63 |  TRAIEX |
TRB/USDT | $14.98 | $129,778 | 12:00:16 09/11/2026 |
| 64 | Bitbase |
TRB/USDT | $14.99 | $129,775 | 11:57:17 09/11/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $15.02 | $127,396 | 12:00:09 09/11/2026 |
| 66 |  SuperEx |
TRB/USDT | $15.04 | $110,819 | 11:57:13 09/11/2026 |
| 67 | Toobit |
TRB/USDT | $15.01 | $100,598 | 11:57:08 09/11/2026 |
| 68 |  XT.COM |
TRB/USDT | $15.00 | $100,346 | 11:57:09 09/11/2026 |
| 69 |  Hyperliquid |
TRB/USDC | $15.00 | $92,697.25 | 11:54:27 09/11/2026 |
| 70 |  Ulink |
TRB/USDT | $62.71 | $89,689.34 | 12:00:19 09/11/2026 |
| 71 |  BitTap |
TRB/USDT | $14.99 | $85,754.63 | 12:00:24 09/11/2026 |
| 72 | Bitunix |
TRB/USDT | $15.02 | $84,109.73 | 11:45:07 09/11/2026 |
| 73 | B2Z Exchange |
TRB/USD | $15.03 | $69,386.52 | 12:00:07 09/11/2026 |
| 74 | BITmarkets |
TRB/USD | $14.98 | $68,883.24 | 11:57:12 09/11/2026 |
| 75 | BloFin |
TRB/USDT | $14.99 | $68,341.26 | 11:57:16 09/11/2026 |
| 76 |  KuCoin |
TRB/USDT | $15.02 | $62,516.26 | 11:54:19 09/11/2026 |
| 77 | Binance |
TRB/USDC | $15.01 | $62,116.04 | 11:56:42 09/11/2026 |
| 78 |  Ourbit |
TRB/USDT | $15.00 | $49,216.32 | 11:57:07 09/11/2026 |
| 79 |  BitKan |
TRB/USDT | $15.03 | $44,782.24 | 12:00:12 09/11/2026 |
| 80 | Hibt |
TRB/USDT | $15.00 | $44,156.71 | 11:57:09 09/11/2026 |
| 81 |  SunX |
TRB/USDT | $15.00 | $42,995.69 | 12:00:19 09/11/2026 |
| 82 |  CRMClick |
TRB/USDT | $15.05 | $42,273.54 | 12:00:08 09/11/2026 |
| 83 |  HTX |
TRB/USDT | $15.05 | $42,221.67 | 11:56:54 09/11/2026 |
| 84 | BiKing |
TRB/USDT | $15.02 | $40,953.98 | 12:00:11 09/11/2026 |
| 85 |  Pionex |
TRB/USDT | $15.01 | $40,604.73 | 11:57:09 09/11/2026 |
| 86 |  BingX |
TRB/USDT | $14.99 | $39,478.15 | 11:57:11 09/11/2026 |
| 87 | KuCoin |
TRB/USDT | $15.02 | $38,981.54 | 11:56:53 09/11/2026 |
| 88 |  Picol |
TRB/USDT | $15.02 | $35,815.24 | 12:00:09 09/11/2026 |
| 89 |  BtcTurk | Kripto |
TRB/TRY | $15.03 | $34,906.81 | 11:58:00 09/11/2026 |
| 90 |  Bitvavo |
TRB/EUR | $14.98 | $34,822.50 | 11:57:10 09/11/2026 |
| 91 | x.me Exchange |
TRB/USDT | $14.99 | $31,896.74 | 11:57:13 09/11/2026 |
| 92 | Binance |
TRB/TRY | $14.95 | $30,186.59 | 11:56:54 09/11/2026 |
| 93 |  Bithumb |
TRB/KRW | $14.94 | $30,066.89 | 11:59:53 09/11/2026 |
| 94 | KCEX |
TRB/USDT | $15.00 | $28,813.77 | 11:57:12 09/11/2026 |
| 95 | EasiCoin |
TRB/USDT | $15.01 | $26,124.52 | 12:00:11 09/11/2026 |
| 96 |  Bitcoiva |
TRB/INR | $15.95 | $26,033.93 | 12:00:09 09/11/2026 |
| 97 |  Bitget |
TRB/USDT | $15.00 | $24,685.86 | 11:55:09 09/11/2026 |
| 98 |  LeveX |
TRB/USDT | $15.00 | $22,785.24 | 12:00:16 09/11/2026 |
| 99 |  Bitcastle |
TRB/USDT | $15.00 | $22,499.59 | 11:57:13 09/11/2026 |
| 100 |  DigiFinex |
TRB/USDT | $15.03 | $18,735.81 | 11:54:07 09/11/2026 |
| 101 | Pionex |
TRB/USDT | $14.99 | $18,539.60 | 11:57:16 09/11/2026 |
| 102 | Gate |
TRB/USDC | $15.01 | $15,478.21 | 11:56:24 09/11/2026 |
| 103 | Gate |
TRB/USDT | $14.99 | $14,648.90 | 11:56:24 09/11/2026 |
| 104 |  HyperPay Futures |
TRB/USDT | $15.00 | $13,481.17 | 12:00:17 09/11/2026 |
| 105 |  Variational |
TRB/USDC | $15.03 | $12,933.65 | 12:00:16 09/11/2026 |
| 106 |  CoinUp.io |
TRB/USDT | $15.01 | $11,738.63 | 11:57:11 09/11/2026 |
| 107 | Bitcoiva |
TRB/USDT | $15.02 | $10,339.32 | 12:00:09 09/11/2026 |
| 108 | OKX |
TRB/USDC | $15.08 | $9,921.39 | 11:56:24 09/11/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $15.00 | $9,149.47 | 12:00:16 09/11/2026 |
| 110 |  Coincall |
TRB/USD | $15.00 | $8,605.71 | 12:00:15 09/11/2026 |
| 111 |  Binance TR |
TRB/TRY | $14.95 | $8,029.38 | 11:57:13 09/11/2026 |
| 112 |  WEEX |
TRB/USDT | $15.02 | $5,008.84 | 11:57:09 09/11/2026 |
| 113 |  Bitlo |
TRB/USDT | $15.03 | $4,816.54 | 11:57:09 09/11/2026 |
| 114 |  CEX.IO |
TRB/USDT | $15.03 | $4,737.89 | 11:45:07 09/11/2026 |
| 115 |  Aster |
TRB/USDT | $14.97 | $4,141.95 | 11:54:15 09/11/2026 |
| 116 |  Tothemoon |
TRB/USDT | $15.01 | $2,865.61 | 11:57:16 09/11/2026 |
| 117 | BtcTurk | Kripto |
TRB/USDT | $15.03 | $2,789.19 | 11:58:00 09/11/2026 |
| 118 |  Revolut (UK) |
TRB/USD | $14.96 | $2,425.05 | 12:00:09 09/11/2026 |
| 119 | Bitlo |
TRB/TRY | $15.02 | $2,404.26 | 11:57:09 09/11/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $14.98 | $1,632.40 | 12:00:07 09/11/2026 |
| 121 | BTSE |
TRB/USDT | $15.01 | $1,626.00 | 11:57:08 09/11/2026 |
| 122 | BITmarkets |
TRB/USDT | $15.01 | $1,622.74 | 11:57:12 09/11/2026 |
| 123 |  ChangeNOW |
TRB/BTC | $16.01 | $1,502.92 | 11:57:11 09/11/2026 |
| 124 |  Crypto.com Exchange |
TRB/USD | $14.96 | $1,478.75 | 11:54:10 09/11/2026 |
| 125 |  Bitrue |
TRB/USDT | $15.01 | $1,345.74 | 11:57:09 09/11/2026 |
| 126 | Binance |
TRB/JPY | $14.37 | $904.20 | 11:56:42 09/11/2026 |
| 127 | OKX |
TRB/EUR | $15.06 | $486.52 | 11:56:24 09/11/2026 |
| 128 |  CoinDCX |
TRB/INR | $16.37 | $392.16 | 11:54:07 09/11/2026 |
| 129 |  TRIV |
TRB/IDR | $15.07 | $356.76 | 12:00:10 09/11/2026 |
| 130 | TRIV |
TRB/USDT | $15.02 | $355.59 | 12:00:10 09/11/2026 |
| 131 | Crypto.com Exchange |
TRB/USDT | $14.97 | $346.58 | 11:54:10 09/11/2026 |
| 132 | Crypto.com Exchange |
TRB/USD | $15.15 | $335.10 | 09:57:20 09/11/2026 |
| 133 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.00 | $170.96 | 09:56:11 09/11/2026 |
| 134 |  Indodax |
TRB/IDR | $14.82 | $165.55 | 11:59:24 09/11/2026 |
| 135 | CoinDCX |
TRB/USDT | $15.02 | $157.71 | 11:54:07 09/11/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $15.03 | $136.27 | 12:00:07 09/11/2026 |
| 137 | BITmarkets |
TRB/USDC | $15.03 | $135.70 | 11:57:12 09/11/2026 |
| 138 | CEX.IO |
TRB/EUR | $15.08 | $21.84 | 11:45:07 09/11/2026 |
| 139 | BITmarkets |
TRB/IDR | $15.04 | $20.53 | 11:57:12 09/11/2026 |
| 140 |  WazirX |
TRB/USDT | $14.98 | $17.02 | 12:00:08 09/11/2026 |
| 141 |  Bitkub |
TRB/THB | $15.11 | $14.89 | 11:57:07 09/11/2026 |
| 142 | WazirX |
TRB/INR | $15.83 | $2.15 | 12:00:08 09/11/2026 |
| 143 |  Poloniex |
TRB/USDT | $13.38 | $0.9170 | 11:59:53 09/11/2026 |
| 144 |  HitBTC |
TRB/USDT | $17.02 | $0 | 11:57:08 09/11/2026 |
| 145 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 146 |  Tokocrypto |
TRB/USDC | $15.01 | $0 | 11:57:12 09/11/2026 |
| 147 | Tokocrypto |
TRB/USDT | $15.02 | $0 | 11:57:12 09/11/2026 |
| 148 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $15.01 | $0 | 12:00:15 09/11/2026 |
| 151 |  Binance TH |
TRB/USDT | $15.02 | $0 | 11:57:12 09/11/2026 |
| 152 |  ADEN |
TRB/USDT | $14.99 | $0 | 12:01:01 09/11/2026 |
| 153 |  Gate US |
TRB/USDT | $15.02 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,405,412 với tỷ giá $15.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.