Tellor TRB
Xếp hạng #409
23:28:00 12/04/2026
Giá Tellor (TRB)
$15.04 -7.09%
0.0002120 BTC
401,971 VND
Thấp: $15.03
Cao: $16.30
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.09 | $138,791,329 | 22:54:18 12/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.07 | $24,186,773 | 23:00:15 12/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.09 | $18,017,829 | 22:57:17 12/04/2026 |
| 4 |  BitMart |
TRB/USDT | $15.08 | $13,097,491 | 22:57:16 12/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $15.10 | $12,827,374 | 22:57:09 12/04/2026 |
| 6 |  Millionero |
TRB/USDT | $15.09 | $11,780,898 | 23:00:15 12/04/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.07 | $11,240,641 | 23:00:16 12/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.09 | $10,383,593 | 22:57:16 12/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.23 | $9,701,903 | 22:54:15 12/04/2026 |
| 10 |  Binance |
TRB/USDT | $15.09 | $7,233,468 | 22:54:16 12/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.10 | $6,040,747 | 22:57:15 12/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.09 | $5,142,431 | 22:57:18 12/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.06 | $3,858,803 | 23:00:15 12/04/2026 |
| 14 |  BTSE |
TRB/USDT | $15.12 | $3,850,231 | 22:57:15 12/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.06 | $3,700,728 | 23:00:15 12/04/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.12 | $3,626,196 | 22:57:15 12/04/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.07 | $3,312,141 | 22:57:15 12/04/2026 |
| 18 |  BTCC |
TRB/USDT | $15.10 | $2,867,476 | 22:57:16 12/04/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.07 | $2,488,247 | 23:00:16 12/04/2026 |
| 20 |  idax exchange |
TRB/USDT | $15.07 | $2,488,247 | 23:00:16 12/04/2026 |
| 21 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 22 |  BVOX |
TRB/USDT | $15.09 | $2,384,349 | 22:57:15 12/04/2026 |
| 23 |  Bybit |
TRB/USDT | $15.11 | $2,269,779 | 22:54:16 12/04/2026 |
| 24 |  BiKing |
TRB/USDT | $15.10 | $2,261,084 | 22:54:17 12/04/2026 |
| 25 |  CoinW |
TRB/USDT | $15.10 | $2,127,033 | 22:57:17 12/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.10 | $2,108,775 | 22:57:15 12/04/2026 |
| 27 |  BlockFin |
TRB/USDT | $15.08 | $1,813,421 | 23:00:15 12/04/2026 |
| 28 |  Hotcoin |
TRB/USDT | $15.10 | $1,795,012 | 22:57:20 12/04/2026 |
| 29 |  YEX |
TRB/USDT | $15.08 | $1,521,976 | 22:51:16 12/04/2026 |
| 30 |  Coinlocally |
TRB/USDT | $15.11 | $1,376,747 | 22:57:16 12/04/2026 |
| 31 |  KCEX |
TRB/USDT | $15.08 | $1,362,864 | 22:57:15 12/04/2026 |
| 32 |  Ekbit |
TRB/USDT | $15.07 | $1,202,024 | 23:00:16 12/04/2026 |
| 33 | BiKing |
TRB/USDT | $15.09 | $1,187,956 | 22:54:13 12/04/2026 |
| 34 | Binance |
TRB/USDT | $15.09 | $1,183,262 | 22:56:42 12/04/2026 |
| 35 |  Bibox |
TRB/USDT | $40.76 | $1,176,070 | 23:00:08 12/04/2026 |
| 36 |  AstralX |
TRB/USDT | $15.10 | $1,137,460 | 22:54:10 12/04/2026 |
| 37 |  MEXC |
TRB/USDT | $15.09 | $1,128,655 | 22:57:16 12/04/2026 |
| 38 |  Ju.com |
TRB/USDT | $15.09 | $1,047,612 | 23:00:12 12/04/2026 |
| 39 |  Biconomy.com |
TRB/USDT | $15.08 | $1,040,848 | 22:57:15 12/04/2026 |
| 40 | WhiteBIT |
TRB/USDT | $15.08 | $1,032,091 | 22:57:07 12/04/2026 |
| 41 | Millionero |
TRB/USDT | $15.11 | $981,629 | 23:00:11 12/04/2026 |
| 42 |  Ourbit |
TRB/USDT | $15.09 | $976,962 | 22:57:15 12/04/2026 |
| 43 | BlockFin |
TRB/USDT | $15.10 | $912,775 | 23:00:10 12/04/2026 |
| 44 | BVOX |
TRB/USDT | $15.09 | $860,549 | 22:57:08 12/04/2026 |
| 45 | BitMart |
TRB/USDT | $15.10 | $859,072 | 22:57:08 12/04/2026 |
| 46 |  HTX |
TRB/USDT | $15.09 | $843,945 | 22:59:54 12/04/2026 |
| 47 |  Bitbaby |
TRB/USDT | $15.10 | $731,682 | 22:54:16 12/04/2026 |
| 48 |  Bitunix |
TRB/USDT | $15.08 | $703,402 | 22:57:15 12/04/2026 |
| 49 |  Zoomex |
TRB/USDT | $15.09 | $678,873 | 22:57:22 12/04/2026 |
| 50 |  Websea |
TRB/USDT | $15.10 | $656,029 | 22:51:08 12/04/2026 |
| 51 |  Tebbit |
TRB/USDT | $15.07 | $654,844 | 23:00:16 12/04/2026 |
| 52 |  Toobit |
TRB/USDT | $15.08 | $653,536 | 22:57:15 12/04/2026 |
| 53 | BTCC |
TRB/USDT | $15.10 | $593,960 | 22:57:08 12/04/2026 |
| 54 |  Gate |
TRB/USDT | $15.08 | $584,993 | 22:54:19 12/04/2026 |
| 55 |  4E |
TRB/USDT | $15.08 | $584,703 | 23:00:14 12/04/2026 |
| 56 |  UZX |
TRB/USDT | $15.09 | $577,213 | 22:57:11 12/04/2026 |
| 57 |  SuperEx |
TRB/USDT | $15.07 | $551,313 | 23:00:10 12/04/2026 |
| 58 |  BloFin |
TRB/USDT | $15.08 | $544,497 | 22:57:11 12/04/2026 |
| 59 | BitradeX |
TRB/USDT | $15.10 | $513,306 | 22:57:19 12/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $15.09 | $512,851 | 22:57:17 12/04/2026 |
| 61 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,762 | 23:00:17 12/04/2026 |
| 62 |  Cofinex |
TRB/USDT | $15.11 | $493,024 | 23:00:15 12/04/2026 |
| 63 | UZX |
TRB/USDT | $15.10 | $486,328 | 22:57:15 12/04/2026 |
| 64 |  Phemex |
TRB/USDT | $15.07 | $461,151 | 22:57:13 12/04/2026 |
| 65 |  YUBIT |
TRB/USDT | $15.10 | $458,349 | 22:57:07 12/04/2026 |
| 66 | B2Z Exchange |
TRB/USD | $15.07 | $449,374 | 23:00:12 12/04/2026 |
| 67 | BITmarkets |
TRB/USD | $15.09 | $449,374 | 23:00:08 12/04/2026 |
| 68 |  EagleX |
TRB/USDT | $15.08 | $447,202 | 23:00:07 12/04/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $15.10 | $441,266 | 23:00:07 12/04/2026 |
| 70 | AstralX |
TRB/USDT | $15.09 | $419,896 | 23:00:23 12/04/2026 |
| 71 |  Globe Derivative Exchange |
TRB/USD | $15.09 | $341,446 | 23:00:17 12/04/2026 |
| 72 | Tapbit |
TRB/USDT | $15.09 | $339,626 | 22:57:07 12/04/2026 |
| 73 | WhiteBIT |
TRB/TRY | $15.16 | $315,011 | 22:57:07 12/04/2026 |
| 74 |  OKX |
TRB/USDT | $15.10 | $300,780 | 22:56:53 12/04/2026 |
| 75 | Hotcoin |
TRB/USDT | $15.09 | $292,388 | 22:57:05 12/04/2026 |
| 76 |  EasiCoin |
TRB/USDT | $15.07 | $289,500 | 23:00:16 12/04/2026 |
| 77 | YUBIT |
TRB/USDT | $15.09 | $285,959 | 22:57:15 12/04/2026 |
| 78 |  KuCoin |
TRB/USDT | $15.06 | $277,909 | 22:54:18 12/04/2026 |
| 79 | LBank |
TRB/USDT | $15.09 | $273,943 | 22:57:08 12/04/2026 |
| 80 | EagleX |
TRB/USDT | $15.07 | $262,933 | 23:00:15 12/04/2026 |
| 81 | BloFin |
TRB/USDT | $15.09 | $223,713 | 22:57:16 12/04/2026 |
| 82 |  Bitcoiva |
TRB/USDT | $15.09 | $192,467 | 23:00:09 12/04/2026 |
| 83 | Toobit |
TRB/USDT | $15.09 | $178,973 | 22:57:07 12/04/2026 |
| 84 | Binance |
TRB/TRY | $15.09 | $173,075 | 22:56:54 12/04/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.08 | $172,503 | 23:00:11 12/04/2026 |
| 86 |  BitTap |
TRB/USDT | $15.10 | $171,028 | 23:00:17 12/04/2026 |
| 87 | Biconomy.com |
TRB/USDT | $15.09 | $160,525 | 22:57:10 12/04/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $15.09 | $155,811 | 22:56:59 12/04/2026 |
| 89 | Ourbit |
TRB/USDT | $15.10 | $142,613 | 22:57:11 12/04/2026 |
| 90 |  XT.COM |
TRB/USDT | $15.10 | $141,978 | 22:57:09 12/04/2026 |
| 91 | Binance |
TRB/USDC | $15.10 | $140,813 | 22:56:42 12/04/2026 |
| 92 |  Binance TR |
TRB/TRY | $15.09 | $136,548 | 22:57:10 12/04/2026 |
| 93 | Phemex |
TRB/USDT | $15.09 | $134,615 | 22:57:16 12/04/2026 |
| 94 |  CriptoSwaps |
TRB/USDT | $15.10 | $134,312 | 22:54:12 12/04/2026 |
| 95 |  Pionex |
TRB/USDT | $15.10 | $125,390 | 22:57:10 12/04/2026 |
| 96 |  BingX |
TRB/USDT | $15.09 | $119,898 | 22:54:11 12/04/2026 |
| 97 | Bitunix |
TRB/USDT | $15.09 | $114,867 | 22:57:08 12/04/2026 |
| 98 |  Picol |
TRB/USDT | $15.09 | $110,410 | 23:00:12 12/04/2026 |
| 99 | HTX |
TRB/USDT | $15.16 | $103,945 | 22:54:16 12/04/2026 |
| 100 |  CoinTR |
TRB/TRY | $15.13 | $103,137 | 22:57:12 12/04/2026 |
| 101 |  Hyperliquid |
TRB/USD | $15.07 | $90,804.95 | 22:57:28 12/04/2026 |
| 102 | KuCoin |
TRB/USDT | $15.10 | $88,903.77 | 22:46:53 12/04/2026 |
| 103 |  GroveX |
TRB/USDT | $15.10 | $84,055.91 | 23:00:11 12/04/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $15.09 | $81,363.98 | 22:57:08 12/04/2026 |
| 105 |  Ulink |
TRB/USDT | $62.81 | $72,757.32 | 23:00:19 12/04/2026 |
| 106 | YEX |
TRB/USDT | $15.09 | $66,422.07 | 23:00:11 12/04/2026 |
| 107 |  Bitget |
TRB/USDT | $15.12 | $64,508.86 | 22:54:10 12/04/2026 |
| 108 | Cofinex |
TRB/USDT | $15.12 | $50,597.52 | 23:00:11 12/04/2026 |
| 109 |  BitKan |
TRB/USDT | $15.10 | $49,671.60 | 23:00:13 12/04/2026 |
| 110 | CoinTR |
TRB/USDT | $15.12 | $48,515.15 | 22:57:12 12/04/2026 |
| 111 | KCEX |
TRB/USDT | $15.10 | $45,410.54 | 22:57:08 12/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.11 | $43,722.02 | 23:00:11 12/04/2026 |
| 113 |  Bitvavo |
TRB/EUR | $15.12 | $41,297.10 | 22:57:09 12/04/2026 |
| 114 |  BiFinance |
TRB/USDT | $15.09 | $38,921.62 | 22:54:14 12/04/2026 |
| 115 |  BYDFi |
TRB/USDT | $15.09 | $36,765.79 | 22:54:10 12/04/2026 |
| 116 |  Bitcastle |
TRB/USDT | $15.09 | $36,533.99 | 23:00:13 12/04/2026 |
| 117 |  LeveX |
TRB/USDT | $15.07 | $35,647.96 | 23:00:15 12/04/2026 |
| 118 |  SunX |
TRB/USDT | $15.08 | $32,557.32 | 23:00:19 12/04/2026 |
| 119 |  WEEX |
TRB/USDT | $15.10 | $29,213.57 | 22:57:13 12/04/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $15.08 | $26,170.83 | 23:00:21 12/04/2026 |
| 121 | Hibt |
TRB/USDT | $15.11 | $24,985.58 | 22:54:10 12/04/2026 |
| 122 | Gate |
TRB/USDC | $15.14 | $23,788.56 | 22:56:24 12/04/2026 |
| 123 | Gate |
TRB/USDT | $15.11 | $23,627.51 | 22:56:24 12/04/2026 |
| 124 | BTSE |
TRB/USDT | $15.12 | $23,595.42 | 22:57:08 12/04/2026 |
| 125 | BITmarkets |
TRB/USDT | $15.12 | $23,593.67 | 23:00:08 12/04/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $15.12 | $23,565.29 | 23:00:12 12/04/2026 |
| 127 |  Tothemoon |
TRB/USDT | $15.12 | $22,327.96 | 23:00:16 12/04/2026 |
| 128 |  CoinEx |
TRB/USDT | $15.10 | $15,850.19 | 22:59:53 12/04/2026 |
| 129 |  Bit2Me |
TRB/USDC | $15.10 | $15,492.46 | 22:57:12 12/04/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $15.13 | $15,054.24 | 22:54:07 12/04/2026 |
| 131 |  Coincall |
TRB/USD | $15.08 | $14,968.60 | 23:00:16 12/04/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $15.09 | $14,112.38 | 23:00:15 12/04/2026 |
| 133 |  ASTX |
TRB/USDT | $15.07 | $11,999.00 | 23:00:16 12/04/2026 |
| 134 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 135 |  ADEN |
TRB/USDT | $15.12 | $11,338.50 | 23:03:47 12/04/2026 |
| 136 | Pionex |
TRB/USDT | $15.08 | $10,911.34 | 22:57:15 12/04/2026 |
| 137 | CoinUp.io |
TRB/USDT | $15.11 | $10,823.88 | 22:54:11 12/04/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $15.06 | $7,530.94 | 23:00:16 12/04/2026 |
| 139 |  Bitlo |
TRB/USDT | $15.06 | $5,110.01 | 23:00:11 12/04/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $15.10 | $3,522.56 | 22:51:16 12/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $15.09 | $3,169.75 | 22:57:08 12/04/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $15.07 | $2,741.13 | 22:57:08 12/04/2026 |
| 143 | BITmarkets |
TRB/USDC | $15.09 | $1,892.01 | 23:00:08 12/04/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $15.07 | $1,891.64 | 23:00:12 12/04/2026 |
| 145 | Bitlo |
TRB/TRY | $15.08 | $1,540.21 | 23:00:11 12/04/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $15.16 | $1,423.01 | 22:57:07 12/04/2026 |
| 147 |  Indodax |
TRB/IDR | $15.03 | $1,393.94 | 22:59:55 12/04/2026 |
| 148 |  TRIV |
TRB/IDR | $15.14 | $899.77 | 23:00:11 12/04/2026 |
| 149 | TRIV |
TRB/USDT | $15.10 | $897.54 | 23:00:11 12/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.33 | $850.66 | 09:52:11 12/04/2026 |
| 151 |  CoinDCX |
TRB/INR | $15.18 | $431.76 | 22:54:10 12/04/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $15.10 | $363.06 | 22:57:08 12/04/2026 |
| 153 | Bitcoiva |
TRB/INR | $15.32 | $180.68 | 23:00:09 12/04/2026 |
| 154 |  Flipster |
TRB/USDT | $15.08 | $132.80 | 23:00:19 12/04/2026 |
| 155 | Crypto.com Exchange |
TRB/USDT | $15.25 | $111.92 | 22:57:08 12/04/2026 |
| 156 |  ZebPay |
TRB/INR | $15.89 | $99.25 | 23:00:10 12/04/2026 |
| 157 |  Binance TH |
TRB/USDT | $15.10 | $32.47 | 22:57:08 12/04/2026 |
| 158 |  CEX.IO |
TRB/EUR | $15.19 | $25.53 | 22:48:10 12/04/2026 |
| 159 | CEX.IO |
TRB/USDT | $15.11 | $25.49 | 22:48:10 12/04/2026 |
| 160 |  WazirX |
TRB/INR | $16.54 | $9.74 | 23:00:13 12/04/2026 |
| 161 | WazirX |
TRB/USDT | $15.67 | $9.67 | 23:00:13 12/04/2026 |
| 162 |  Bitkub |
TRB/THB | $16.55 | $7.79 | 22:57:07 12/04/2026 |
| 163 | CoinDCX |
TRB/USDT | $15.10 | $1.04 | 22:54:10 12/04/2026 |
| 164 |  Poloniex |
TRB/USDT | $14.01 | $0 | 22:59:23 12/04/2026 |
| 165 |  HitBTC |
TRB/USDT | $15.59 | $0 | 23:00:10 12/04/2026 |
| 166 | OKX |
TRB/USD | $16.05 | $0 | 22:56:53 12/04/2026 |
| 167 | OKX |
TRB/USDC | $15.46 | $0 | 22:56:24 12/04/2026 |
| 168 |  NovaDAX |
TRB/BRL | $16.38 | $0 | 23:00:11 12/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $15.10 | $0 | 22:57:08 12/04/2026 |
| 170 |  Giottus |
TRB/INR | $18.84 | $0 | 15:51:08 10/04/2026 |
| 171 | Giottus |
TRB/USDT | $14.85 | $0 | 15:51:08 10/04/2026 |
| 172 |  Gate US |
TRB/USDT | $15.12 | $0 | 23:00:11 12/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 12/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,791,329 với tỷ giá $15.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.