Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,691,909,741,302 Khối lượng (24h): $99,839,226,404 Thị phần: BTC: 60.0%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #391 14:33:00 11/05/2026
Giá Tellor (TRB)
$20.29 -0.4%
0.0002514 BTC 534,899 VND
Thấp: $20.16 Cao: $21.13

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.34 $191,862,243 13:57:18 11/05/2026
2 KTX KTX TRB/USDT $20.34 $32,944,201 14:00:16 11/05/2026
3 BingX BingX TRB/USDT $20.35 $24,489,432 13:57:17 11/05/2026
4 CoinChief CoinChief TRB/USDT $20.36 $19,276,884 13:57:09 11/05/2026
5 BTSE BTSE TRB/USDT $20.35 $18,411,840 13:57:15 11/05/2026
6 LBank LBank TRB/USDT $20.34 $18,051,458 13:57:15 11/05/2026
7 B2Z Exchange B2Z Exchange TRB/USD $20.37 $17,589,341 14:00:15 11/05/2026
8 BITmarkets BITmarkets TRB/USDT $20.35 $17,580,198 14:00:16 11/05/2026
9 Millionero Millionero TRB/USDT $20.33 $16,863,800 13:57:15 11/05/2026
10 ASTX ASTX TRB/USDT $20.34 $14,325,486 14:00:16 11/05/2026
11 BitMart BitMart TRB/USDT $20.34 $13,070,703 13:57:15 11/05/2026
12 AscendEX AscendEX TRB/USDT $20.32 $10,578,455 13:57:15 11/05/2026
13 WOO X Pro WOO X Pro TRB/USDT $20.34 $10,531,015 14:00:16 11/05/2026
14 AEGET AEGET TRB/USDT $20.34 $9,807,149 14:00:16 11/05/2026
15 Koinbay Koinbay TRB/USDT $61.19 $9,695,161 13:57:17 11/05/2026
16 WhiteBIT WhiteBIT TRB/USDT $20.30 $9,172,387 13:54:15 11/05/2026
17 Binance Binance TRB/USDT $20.31 $7,838,565 13:54:16 11/05/2026
18 Ekbit Ekbit TRB/USDT $20.34 $6,421,983 14:00:16 11/05/2026
19 FameEX FameEX TRB/USDT $20.34 $5,544,182 13:58:19 11/05/2026
20 OrangeX OrangeX TRB/USDT $20.31 $5,541,283 13:54:15 11/05/2026
21 BTCC BTCC TRB/USDT $20.35 $4,240,697 13:57:16 11/05/2026
22 Tapbit Tapbit TRB/USDT $20.35 $4,104,858 13:57:15 11/05/2026
23 Biconomy.com Biconomy.com TRB/USDT $20.35 $3,023,557 13:48:15 11/05/2026
24 WHXEX WHXEX TRB/USDT $20.34 $3,022,359 14:00:16 11/05/2026
25 idax exchange idax exchange TRB/USDT $20.34 $3,022,359 14:00:16 11/05/2026
26 CoinW CoinW TRB/USDT $20.34 $2,791,870 13:57:17 11/05/2026
27 BVOX BVOX TRB/USDT $20.34 $2,573,512 13:57:15 11/05/2026
28 BiKing BiKing TRB/USDT $20.33 $2,556,702 14:00:17 11/05/2026
29 BlockFin BlockFin TRB/USDT $20.33 $2,523,866 13:57:15 11/05/2026
30 BitradeX BitradeX TRB/USDT $20.34 $2,437,871 13:57:15 11/05/2026
31 HTX HTX TRB/USDT $20.36 $2,330,115 13:59:55 11/05/2026
32 AstralX AstralX TRB/USDT $20.31 $1,971,776 14:00:08 11/05/2026
33 Hotcoin Hotcoin TRB/USDT $20.34 $1,962,959 13:57:18 11/05/2026
34 Bybit Bybit TRB/USDT $20.36 $1,868,313 13:54:16 11/05/2026
35 BiKing BiKing TRB/USDT $20.37 $1,714,859 14:00:08 11/05/2026
36 Binance Binance TRB/USDT $20.35 $1,713,459 13:56:42 11/05/2026
37 Gate Gate TRB/USDT $20.34 $1,591,552 13:54:20 11/05/2026
38 Toobit Toobit TRB/USDT $20.34 $1,516,988 13:57:15 11/05/2026
39 KCEX KCEX TRB/USDT $20.34 $1,454,885 13:57:15 11/05/2026
40 Bitbaby Bitbaby TRB/USDT $20.35 $1,343,817 13:57:16 11/05/2026
41 Millionero Millionero TRB/USDT $20.31 $1,288,692 14:00:14 11/05/2026
42 BlockFin BlockFin TRB/USDT $20.33 $1,253,288 13:57:08 11/05/2026
43 BVOX BVOX TRB/USDT $20.35 $1,203,654 13:57:07 11/05/2026
44 Bibox Bibox TRB/USDT $40.73 $1,175,459 14:00:12 11/05/2026
45 Ju.com Ju.com TRB/USDT $20.35 $959,410 14:00:15 11/05/2026
46 WhiteBIT WhiteBIT TRB/USDT $20.36 $938,835 13:57:11 11/05/2026
47 Tebbit Tebbit TRB/USDT $20.33 $867,553 14:00:18 11/05/2026
48 BitDelta BitDelta TRB/USDT $20.37 $861,436 14:00:08 11/05/2026
49 BTCC BTCC TRB/USDT $20.33 $856,256 13:57:09 11/05/2026
50 4E 4E TRB/USDT $20.34 $848,327 14:00:18 11/05/2026
51 BitMart BitMart TRB/USDT $20.36 $837,775 13:57:08 11/05/2026
52 YEX YEX TRB/USDT $20.34 $784,183 14:00:16 11/05/2026
53 BloFin BloFin TRB/USDT $20.33 $748,037 13:57:07 11/05/2026
54 Bitunix Bitunix TRB/USDT $20.34 $736,041 13:57:15 11/05/2026
55 Coinlocally Coinlocally TRB/USDT $20.38 $721,600 14:00:16 11/05/2026
56 VOOX Exchange VOOX Exchange TRB/USDT $20.34 $682,198 13:57:17 11/05/2026
57 UZX UZX TRB/USDT $20.32 $681,855 13:54:10 11/05/2026
58 Websea Websea TRB/USDT $20.33 $665,968 13:54:12 11/05/2026
59 Cofinex Cofinex TRB/USDT $20.32 $650,085 14:00:17 11/05/2026
60 EagleX EagleX TRB/USDT $20.37 $642,999 14:00:08 11/05/2026
61 YUBIT YUBIT TRB/USDT $20.34 $636,384 13:57:07 11/05/2026
62 UZX UZX TRB/USDT $20.30 $617,565 13:54:15 11/05/2026
63 BitradeX BitradeX TRB/USDT $20.36 $568,531 13:57:09 11/05/2026
64 Zoomex Zoomex TRB/USDT $20.39 $560,504 13:57:16 11/05/2026
65 B2Z Exchange B2Z Exchange TRB/USD $20.34 $537,690 14:00:12 11/05/2026
66 BITmarkets BITmarkets TRB/USD $20.40 $536,600 14:00:08 11/05/2026
67 Phemex Phemex TRB/USDT $20.31 $519,922 13:57:09 11/05/2026
68 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,457 14:00:16 11/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.37 $435,312 14:00:07 11/05/2026
70 KuCoin KuCoin TRB/USDT $20.34 $420,312 13:54:19 11/05/2026
71 Tapbit Tapbit TRB/USDT $20.34 $419,569 13:57:08 11/05/2026
72 LBank LBank TRB/USDT $20.35 $390,772 13:57:10 11/05/2026
73 HTX HTX TRB/USDT $20.34 $377,186 13:57:24 11/05/2026
74 IBIT Global IBIT Global TRB/USDT $20.36 $301,365 14:00:09 11/05/2026
75 Hotcoin Hotcoin TRB/USDT $20.34 $299,432 13:57:08 11/05/2026
76 YUBIT YUBIT TRB/USDT $20.34 $281,714 13:57:15 11/05/2026
77 EasiCoin EasiCoin TRB/USDT $20.34 $269,481 14:00:16 11/05/2026
78 EagleX EagleX TRB/USDT $20.34 $261,248 14:00:15 11/05/2026
79 Binance Binance TRB/USDC $20.35 $250,401 13:56:54 11/05/2026
80 SuperEx SuperEx TRB/USDT $20.39 $236,846 14:00:13 11/05/2026
81 Toobit Toobit TRB/USDT $20.34 $228,804 13:57:10 11/05/2026
82 BitTap BitTap TRB/USDT $20.38 $215,972 13:57:17 11/05/2026
83 Biconomy.com Biconomy.com TRB/USDT $20.36 $206,117 13:48:12 11/05/2026
84 XT.COM XT.COM TRB/USDT $20.35 $205,596 13:57:13 11/05/2026
85 Ourbit Ourbit TRB/USDT $20.35 $202,525 13:57:11 11/05/2026
86 OKX OKX TRB/USDT $20.31 $200,962 13:56:54 11/05/2026
87 CriptoSwaps CriptoSwaps TRB/USDT $20.33 $194,397 13:54:13 11/05/2026
88 AstralX AstralX TRB/USDT $20.32 $178,457 14:00:23 11/05/2026
89 BingX BingX TRB/USDT $20.35 $177,591 13:57:11 11/05/2026
90 Pionex Pionex TRB/USDT $20.35 $176,683 13:57:12 11/05/2026
91 Picol Picol TRB/USDT $20.37 $155,919 14:00:11 11/05/2026
92 KuCoin KuCoin TRB/USDT $20.33 $126,614 13:56:23 11/05/2026
93 Gate Gate TRB/USDT $20.33 $125,194 13:56:54 11/05/2026
94 Binance Binance TRB/TRY $20.29 $124,074 13:56:54 11/05/2026
95 YEX YEX TRB/USDT $20.36 $122,922 14:00:09 11/05/2026
96 GroveX GroveX TRB/USDT $20.37 $116,671 14:00:08 11/05/2026
97 BloFin BloFin TRB/USDT $20.33 $113,349 13:57:16 11/05/2026
98 Hyperliquid Hyperliquid TRB/USD $20.34 $100,718 13:57:26 11/05/2026
99 CoinTR CoinTR TRB/TRY $20.34 $96,674.80 13:57:07 11/05/2026
100 Coinbase Exchange Coinbase Exchange TRB/USD $20.32 $90,443.34 13:57:00 11/05/2026
101 Bitunix Bitunix TRB/USDT $20.35 $87,392.75 13:57:09 11/05/2026
102 CoinMy CoinMy TRB/USDT $18.93 $80,372.40 14:00:16 11/05/2026
103 Binance TR Binance TR TRB/TRY $20.29 $78,918.57 13:57:09 11/05/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $20.35 $72,311.80 13:57:09 11/05/2026
105 DigiFinex DigiFinex TRB/USDT $20.36 $68,451.61 14:00:07 11/05/2026
106 EasiCoin EasiCoin TRB/USDT $20.37 $66,195.96 14:00:11 11/05/2026
107 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.35 $59,399.21 14:00:17 11/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.43 $57,842.75 13:57:01 11/05/2026
109 WEEX WEEX TRB/USDT $20.35 $57,417.88 13:57:09 11/05/2026
110 KCEX KCEX TRB/USDT $20.34 $55,606.90 13:57:07 11/05/2026
111 BYDFi BYDFi TRB/USDT $20.31 $55,284.46 13:54:08 11/05/2026
112 CoinTR CoinTR TRB/USDT $20.28 $54,328.15 13:57:07 11/05/2026
113 Cofinex Cofinex TRB/USDT $20.33 $50,368.74 14:00:07 11/05/2026
114 SunX SunX TRB/USDT $20.34 $44,496.70 14:00:18 11/05/2026
115 Bitget Bitget TRB/USDT $20.31 $42,460.64 13:54:10 11/05/2026
116 LeveX LeveX TRB/USDT $20.34 $41,443.67 14:00:15 11/05/2026
117 Bitcastle Bitcastle TRB/USDT $20.36 $41,130.74 14:00:10 11/05/2026
118 Pionex Pionex TRB/USDT $20.34 $39,313.56 13:57:16 11/05/2026
119 Bitcoiva Bitcoiva TRB/INR $20.55 $35,924.75 14:00:08 11/05/2026
120 WhiteBIT WhiteBIT TRB/TRY $20.24 $31,226.69 13:57:11 11/05/2026
121 BiFinance BiFinance TRB/USDT $20.35 $30,170.69 13:57:09 11/05/2026
122 Tothemoon Tothemoon TRB/USDT $20.34 $29,850.18 14:00:12 11/05/2026
123 HyperPay Futures HyperPay Futures TRB/USDT $20.27 $29,431.28 14:03:17 11/05/2026
124 BITmarkets BITmarkets TRB/USDT $20.38 $28,326.77 14:00:08 11/05/2026
125 B2Z Exchange B2Z Exchange TRB/USDT $20.38 $28,304.72 14:00:12 11/05/2026
126 BTSE BTSE TRB/USDT $20.36 $28,232.35 13:57:11 11/05/2026
127 Bitvavo Bitvavo TRB/EUR $20.50 $27,945.77 13:57:11 11/05/2026
128 Bit2Me Bit2Me TRB/USDC $20.36 $27,540.66 13:57:12 11/05/2026
129 BitKan BitKan TRB/USDT $20.39 $22,005.79 14:00:08 11/05/2026
130 Gate Gate TRB/USDC $20.37 $21,527.82 13:56:24 11/05/2026
131 PrimeXBT PrimeXBT TRB/USDT $20.34 $19,502.55 14:00:16 11/05/2026
132 Hibt Hibt TRB/USDT $20.39 $17,649.26 13:48:12 11/05/2026
133 Coincall Coincall TRB/USD $20.30 $17,433.29 14:03:16 11/05/2026
134 Ulink Ulink TRB/USDT $20.34 $16,610.13 14:00:18 11/05/2026
135 CoinUp.io CoinUp.io TRB/USDT $20.33 $15,798.12 13:57:10 11/05/2026
136 Kanga Exchange Kanga Exchange TRB/USDT $20.30 $13,580.54 14:00:11 11/05/2026
137 Bitcoiva Bitcoiva TRB/USDT $20.35 $13,381.99 14:00:08 11/05/2026
138 CoinEx CoinEx TRB/USDT $20.38 $12,563.25 13:59:53 11/05/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.24 $7,480.24 13:54:07 11/05/2026
140 Bitrue Bitrue TRB/USDT $20.35 $5,193.29 13:57:11 11/05/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.50 $4,459.29 13:54:07 11/05/2026
142 Binance TH Binance TH TRB/USDT $20.35 $2,498.54 13:57:09 11/05/2026
143 BITmarkets BITmarkets TRB/USDC $20.38 $2,409.56 14:00:08 11/05/2026
144 B2Z Exchange B2Z Exchange TRB/USDC $20.37 $2,407.35 14:00:12 11/05/2026
145 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.77 14:00:16 11/05/2026
146 Bitlo Bitlo TRB/USDT $20.33 $2,307.96 14:00:12 11/05/2026
147 Bitkub Bitkub TRB/THB $20.60 $1,602.11 13:57:11 11/05/2026
148 TRIV TRIV TRB/IDR $20.43 $1,436.18 14:00:16 11/05/2026
149 TRIV TRIV TRB/USDT $20.37 $1,436.17 14:00:16 11/05/2026
150 Flipster Flipster TRB/USDT $20.34 $1,373.62 14:00:15 11/05/2026
151 Aster Aster TRB/USDT $20.24 $951.61 13:54:15 11/05/2026
152 CoinDCX CoinDCX TRB/INR $20.41 $857.99 13:57:07 11/05/2026
153 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.07 $468.84 13:57:01 11/05/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.42 $413.31 13:54:21 11/05/2026
155 OKX OKX TRB/USDC $20.81 $410.26 13:56:54 11/05/2026
156 NovaDAX NovaDAX TRB/BRL $20.41 $102.47 14:00:11 11/05/2026
157 CoinDCX CoinDCX TRB/USDT $20.33 $86.82 13:57:07 11/05/2026
158 Indodax Indodax TRB/IDR $19.86 $66.33 13:59:24 11/05/2026
159 Bitlo Bitlo TRB/TRY $20.33 $58.70 14:00:12 11/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.40 $56.22 08:08:23 11/05/2026
161 CEX.IO CEX.IO TRB/EUR $20.45 $49.43 13:57:07 11/05/2026
162 ADEN ADEN TRB/USDT $20.29 $36.63 14:03:44 11/05/2026
163 WazirX WazirX TRB/INR $21.02 $27.96 14:00:08 11/05/2026
164 OKX OKX TRB/USD $20.67 $25.66 13:56:24 11/05/2026
165 CEX.IO CEX.IO TRB/USDT $20.35 $25.14 13:57:07 11/05/2026
166 Tokocrypto Tokocrypto TRB/USDT $20.35 $20.46 13:57:11 11/05/2026
167 WazirX WazirX TRB/USDT $20.65 $3.10 14:00:08 11/05/2026
168 Poloniex Poloniex TRB/USDT $17.95 $0 13:59:23 11/05/2026
169 HitBTC HitBTC TRB/USDT $19.42 $0 14:00:19 11/05/2026
170 ZebPay ZebPay TRB/INR $21.02 $0 13:57:07 11/05/2026
171 Tokocrypto Tokocrypto TRB/USDC $20.36 $0 13:57:11 11/05/2026
172 Giottus Giottus TRB/INR $17.80 $0 13:54:09 11/05/2026
173 Giottus Giottus TRB/USDT $20.33 $0 13:54:09 11/05/2026
174 Gate US Gate US TRB/USDT $20.35 $0 14:00:07 11/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 11/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,862,243 với tỷ giá $20.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá