Tellor TRB
Xếp hạng #391
06:19:00 30/12/2025
Giá Tellor (TRB)
$20.01 -0.76%
0.0002294 BTC
537,354 VND
Thấp: $19.82
Cao: $20.74
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.08 | $96,860,016 | 05:54:18 30/12/2025 |
| 2 |  OrangeX |
TRB/USDT | $20.05 | $94,234,192 | 05:57:15 30/12/2025 |
| 3 |  BTCC |
TRB/USDT | $20.08 | $27,601,255 | 05:57:17 30/12/2025 |
| 4 |  Millionero |
TRB/USDT | $20.02 | $18,852,053 | 06:00:16 30/12/2025 |
| 5 |  LBank |
TRB/USDT | $20.05 | $18,316,114 | 05:57:17 30/12/2025 |
| 6 |  EagleX |
TRB/USDT | $20.03 | $16,231,929 | 06:00:15 30/12/2025 |
| 7 |  NovaEx |
TRB/USDT | $20.03 | $11,020,803 | 06:00:16 30/12/2025 |
| 8 |  AscendEX |
TRB/USDT | $20.04 | $10,569,554 | 05:57:15 30/12/2025 |
| 9 |  Binance |
TRB/USDT | $20.08 | $10,385,053 | 05:54:16 30/12/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.14 | $9,687,628 | 05:48:15 30/12/2025 |
| 11 |  FameEX |
TRB/USDT | $20.05 | $7,317,282 | 05:57:17 30/12/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $20.08 | $6,335,879 | 05:54:15 30/12/2025 |
| 13 |  Ju.com |
TRB/USDT | $20.05 | $6,189,965 | 05:57:16 30/12/2025 |
| 14 |  Tapbit |
TRB/USDT | $20.01 | $5,113,675 | 05:57:16 30/12/2025 |
| 15 |  BlockFin |
TRB/USDT | $20.01 | $3,808,402 | 06:00:16 30/12/2025 |
| 16 |  CoinChief |
TRB/USDT | $20.04 | $3,795,065 | 06:00:08 30/12/2025 |
| 17 |  BitradeX |
TRB/USDT | $20.08 | $3,748,342 | 05:54:15 30/12/2025 |
| 18 |  BVOX |
TRB/USDT | $20.08 | $3,429,779 | 05:54:16 30/12/2025 |
| 19 |  BiKing |
TRB/USDT | $20.08 | $3,332,403 | 05:54:18 30/12/2025 |
| 20 |  CZR Exchange |
TRB/USDT | $20.03 | $3,173,043 | 06:00:16 30/12/2025 |
| 21 |  Zedxion Exchange |
TRB/USDT | $20.07 | $3,170,317 | 05:54:16 30/12/2025 |
| 22 |  OKX |
TRB/USDT | $20.08 | $3,130,312 | 05:55:47 30/12/2025 |
| 23 |  Hotcoin |
TRB/USDT | $20.05 | $3,001,621 | 05:57:20 30/12/2025 |
| 24 |  CoinW |
TRB/USDT | $20.05 | $2,973,506 | 05:57:16 30/12/2025 |
| 25 |  BTSE |
TRB/USDT | $20.06 | $2,812,690 | 05:57:15 30/12/2025 |
| 26 |  Hibt |
TRB/USDT | $20.10 | $2,812,690 | 05:54:23 30/12/2025 |
| 27 |  B2Z Exchange |
TRB/USD | $20.07 | $2,718,556 | 06:00:16 30/12/2025 |
| 28 |  BITmarkets |
TRB/USDT | $20.05 | $2,715,266 | 06:00:16 30/12/2025 |
| 29 |  YEX |
TRB/USDT | $20.03 | $1,891,381 | 06:00:17 30/12/2025 |
| 30 |  KuCoin |
TRB/USDT | $20.09 | $1,812,927 | 05:54:18 30/12/2025 |
| 31 |  Ekbit |
TRB/USDT | $20.03 | $1,680,001 | 06:00:17 30/12/2025 |
| 32 |  Coinlocally |
TRB/USDT | $20.10 | $1,679,084 | 05:57:18 30/12/2025 |
| 33 |  KCEX |
TRB/USDT | $20.05 | $1,631,118 | 05:57:16 30/12/2025 |
| 34 |  Ourbit |
TRB/USDT | $20.05 | $1,382,820 | 05:57:16 30/12/2025 |
| 35 |  Aivora Exchange |
TRB/USDT | $20.03 | $1,362,227 | 06:00:18 30/12/2025 |
| 36 |  BitbabyExchange |
TRB/USDT | $20.03 | $1,313,003 | 06:00:16 30/12/2025 |
| 37 | Millionero |
TRB/USDT | $20.05 | $1,274,670 | 06:00:12 30/12/2025 |
| 38 |  Gate |
TRB/USDT | $20.09 | $1,241,585 | 05:54:19 30/12/2025 |
| 39 |  CRMClick |
TRB/USDT | $20.12 | $1,229,751 | 05:54:10 30/12/2025 |
| 40 |  HTX |
TRB/USDT | $20.05 | $1,222,479 | 05:59:25 30/12/2025 |
| 41 |  Bibox |
TRB/USDT | $40.69 | $1,174,297 | 05:57:09 30/12/2025 |
| 42 |  Toobit |
TRB/USDT | $20.05 | $1,103,928 | 05:57:15 30/12/2025 |
| 43 |  Biconomy.com |
TRB/USDT | $20.08 | $1,053,955 | 05:45:15 30/12/2025 |
| 44 |  CriptoSwaps |
TRB/USDT | $20.07 | $1,048,689 | 05:54:14 30/12/2025 |
| 45 | BiKing |
TRB/USDT | $20.09 | $1,030,812 | 05:54:12 30/12/2025 |
| 46 | Binance |
TRB/USDT | $20.09 | $1,021,349 | 05:56:54 30/12/2025 |
| 47 |  EasiCoin |
TRB/USDT | $20.03 | $1,012,835 | 06:00:16 30/12/2025 |
| 48 | WhiteBIT |
TRB/USDT | $20.13 | $953,706 | 05:54:11 30/12/2025 |
| 49 | BVOX |
TRB/USDT | $20.09 | $936,993 | 05:54:07 30/12/2025 |
| 50 |  YUBIT |
TRB/USDT | $20.05 | $905,556 | 05:57:15 30/12/2025 |
| 51 | Hotcoin |
TRB/USDT | $20.09 | $870,145 | 05:58:18 30/12/2025 |
| 52 |  AstralX |
TRB/USDT | $20.05 | $866,897 | 06:00:11 30/12/2025 |
| 53 |  Tebbit |
TRB/USDT | $20.03 | $854,305 | 06:00:17 30/12/2025 |
| 54 |  WEEX |
TRB/USDT | $20.06 | $849,815 | 05:57:17 30/12/2025 |
| 55 |  VOOX Exchange |
TRB/USDT | $20.05 | $757,104 | 05:57:19 30/12/2025 |
| 56 |  Bitunix |
TRB/USDT | $20.05 | $706,975 | 05:57:16 30/12/2025 |
| 57 | Ju.com |
TRB/USDT | $20.08 | $684,517 | 05:57:09 30/12/2025 |
| 58 | AstralX |
TRB/USDT | $20.03 | $650,790 | 06:00:21 30/12/2025 |
| 59 |  MEXC |
TRB/USDT | $20.05 | $632,525 | 05:57:17 30/12/2025 |
| 60 | BitradeX |
TRB/USDT | $20.09 | $621,661 | 05:54:09 30/12/2025 |
| 61 | BlockFin |
TRB/USDT | $20.02 | $583,101 | 06:00:12 30/12/2025 |
| 62 | BTCC |
TRB/USDT | $20.09 | $565,095 | 05:57:12 30/12/2025 |
| 63 |  Websea |
TRB/USDT | $20.04 | $537,829 | 06:00:12 30/12/2025 |
| 64 |  UZX |
TRB/USDT | $20.09 | $536,360 | 05:54:08 30/12/2025 |
| 65 |  Cofinex |
TRB/USDT | $20.04 | $522,229 | 06:00:15 30/12/2025 |
| 66 |  Bitget |
TRB/USDT | $20.06 | $521,746 | 05:54:16 30/12/2025 |
| 67 | EagleX |
TRB/USDT | $20.03 | $512,774 | 06:00:07 30/12/2025 |
| 68 |  4E |
TRB/USDT | $20.09 | $510,483 | 05:54:10 30/12/2025 |
| 69 | YUBIT |
TRB/USDT | $20.07 | $470,315 | 05:57:11 30/12/2025 |
| 70 | UZX |
TRB/USDT | $20.07 | $465,304 | 05:54:16 30/12/2025 |
| 71 |  TGEX |
TRB/USDT | $20.08 | $404,198 | 05:54:17 30/12/2025 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $20.05 | $385,305 | 06:00:09 30/12/2025 |
| 73 |  BloFin |
TRB/USDT | $20.10 | $349,788 | 05:54:11 30/12/2025 |
| 74 | Tapbit |
TRB/USDT | $20.05 | $346,539 | 05:57:11 30/12/2025 |
| 75 |  BitMart |
TRB/USDT | $20.07 | $326,063 | 05:57:10 30/12/2025 |
| 76 |  Coinbase Exchange |
TRB/USD | $20.09 | $265,485 | 05:56:59 30/12/2025 |
| 77 | LBank |
TRB/USDT | $20.08 | $241,380 | 05:57:09 30/12/2025 |
| 78 | Toobit |
TRB/USDT | $20.05 | $217,646 | 05:57:08 30/12/2025 |
| 79 | Binance |
TRB/USDC | $20.06 | $213,383 | 05:56:54 30/12/2025 |
| 80 | Biconomy.com |
TRB/USDT | $20.09 | $199,770 | 05:45:11 30/12/2025 |
| 81 |  Phemex |
TRB/USDT | $20.05 | $173,605 | 05:57:18 30/12/2025 |
| 82 | OKX |
TRB/USDT | $20.10 | $167,591 | 05:56:53 30/12/2025 |
| 83 | BloFin |
TRB/USDT | $20.07 | $161,063 | 05:57:16 30/12/2025 |
| 84 |  IBIT Global |
TRB/USDT | $20.03 | $159,629 | 06:00:08 30/12/2025 |
| 85 | KCEX |
TRB/USDT | $20.07 | $158,536 | 05:57:11 30/12/2025 |
| 86 |  SuperEx |
TRB/USDT | $20.02 | $154,985 | 06:00:10 30/12/2025 |
| 87 | HTX |
TRB/USDT | $20.07 | $140,437 | 05:57:17 30/12/2025 |
| 88 | CRMClick |
TRB/USDT | $20.10 | $140,265 | 05:54:16 30/12/2025 |
| 89 |  ONUS Pro |
TRB/USDT | $20.01 | $137,024 | 06:00:16 30/12/2025 |
| 90 |  BitTap |
TRB/USDT | $20.06 | $136,399 | 06:00:18 30/12/2025 |
| 91 |  Zoomex |
TRB/USDT | $20.12 | $131,640 | 05:57:16 30/12/2025 |
| 92 |  XT.COM |
TRB/USDT | $20.06 | $122,950 | 05:57:12 30/12/2025 |
| 93 |  BingX |
TRB/USDT | $20.09 | $120,245 | 05:54:09 30/12/2025 |
| 94 | Ourbit |
TRB/USDT | $20.08 | $118,933 | 05:57:08 30/12/2025 |
| 95 | Binance |
TRB/TRY | $20.12 | $110,622 | 05:56:42 30/12/2025 |
| 96 |  Pionex |
TRB/USDT | $20.07 | $107,965 | 05:57:11 30/12/2025 |
| 97 | Bitunix |
TRB/USDT | $20.07 | $97,470.71 | 05:57:11 30/12/2025 |
| 98 |  Picol |
TRB/USDT | $20.04 | $97,246.51 | 06:00:09 30/12/2025 |
| 99 | KuCoin |
TRB/USDT | $20.07 | $91,043.08 | 05:56:23 30/12/2025 |
| 100 | Gate |
TRB/USDT | $20.06 | $82,527.36 | 05:56:54 30/12/2025 |
| 101 | ONUS Pro |
TRB/VNDC | $20.08 | $75,570.21 | 06:00:10 30/12/2025 |
| 102 | VOOX Exchange |
TRB/USDT | $20.06 | $74,536.11 | 05:57:12 30/12/2025 |
| 103 | ONUS Pro |
TRB/VNDC | $20.05 | $73,077.36 | 06:00:16 30/12/2025 |
| 104 | Gate |
TRB/USDC | $20.03 | $70,670.24 | 05:56:54 30/12/2025 |
| 105 |  Binance TR |
TRB/TRY | $20.12 | $70,053.59 | 05:57:09 30/12/2025 |
| 106 |  Bitvavo |
TRB/EUR | $20.03 | $69,628.38 | 05:57:10 30/12/2025 |
| 107 | Bitget |
TRB/USDT | $20.04 | $59,880.43 | 05:54:09 30/12/2025 |
| 108 | WhiteBIT |
TRB/TRY | $20.17 | $56,891.18 | 05:54:11 30/12/2025 |
| 109 |  UEEx |
TRB/USDT | $20.03 | $51,085.87 | 06:00:08 30/12/2025 |
| 110 | YEX |
TRB/USDT | $20.03 | $51,060.43 | 06:00:08 30/12/2025 |
| 111 | Cofinex |
TRB/USDT | $20.05 | $50,482.03 | 06:00:08 30/12/2025 |
| 112 |  Hyperliquid |
TRB/USD | $20.08 | $48,323.51 | 05:57:16 30/12/2025 |
| 113 |  LeveX |
TRB/USDT | $20.04 | $46,170.07 | 06:00:16 30/12/2025 |
| 114 | Pionex |
TRB/USDT | $20.05 | $43,674.74 | 05:57:16 30/12/2025 |
| 115 |  DigiFinex |
TRB/USDT | $20.10 | $43,005.29 | 05:57:13 30/12/2025 |
| 116 | WEEX |
TRB/USDT | $20.07 | $41,955.46 | 05:57:12 30/12/2025 |
| 117 |  Bitcastle |
TRB/USDT | $20.03 | $37,252.60 | 06:00:11 30/12/2025 |
| 118 |  CoinCatch |
TRB/USDT | $20.22 | $37,015.52 | 16:21:09 25/12/2025 |
| 119 |  PointPay |
TRB/USDT | $20.07 | $36,485.80 | 05:57:11 30/12/2025 |
| 120 |  BYDFi |
TRB/USDT | $20.04 | $33,263.39 | 06:00:07 30/12/2025 |
| 121 |  HyperPay Futures |
TRB/USDT | $20.00 | $30,540.93 | 06:03:17 30/12/2025 |
| 122 |  Tothemoon |
TRB/USDT | $20.08 | $28,733.90 | 05:57:11 30/12/2025 |
| 123 |  BiFinance |
TRB/USDT | $20.09 | $28,435.79 | 05:48:12 30/12/2025 |
| 124 |  PrimeXBT |
TRB/USDT | $19.98 | $26,063.90 | 06:03:17 30/12/2025 |
| 125 |  Bit2Me |
TRB/USDC | $20.06 | $23,450.61 | 05:57:07 30/12/2025 |
| 126 | CoinUp.io |
TRB/USDT | $20.07 | $22,522.04 | 05:54:08 30/12/2025 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $20.05 | $21,672.56 | 06:00:16 30/12/2025 |
| 128 |  Coincall |
TRB/USD | $20.01 | $20,424.93 | 06:03:16 30/12/2025 |
| 129 | Phemex |
TRB/USDT | $20.00 | $20,202.94 | 05:57:10 30/12/2025 |
| 130 |  BitKan |
TRB/USDT | $20.10 | $19,473.89 | 06:00:07 30/12/2025 |
| 131 |  GroveX |
TRB/USDT | $20.07 | $18,283.77 | 06:00:12 30/12/2025 |
| 132 |  SunX |
TRB/USDT | $20.04 | $17,763.27 | 06:00:19 30/12/2025 |
| 133 |  Bitcoiva |
TRB/USDT | $20.09 | $17,657.11 | 06:00:09 30/12/2025 |
| 134 | BITmarkets |
TRB/USD | $20.06 | $16,645.66 | 06:00:11 30/12/2025 |
| 135 | B2Z Exchange |
TRB/USD | $20.06 | $16,645.66 | 06:00:10 30/12/2025 |
| 136 | Hibt |
TRB/USDT | $20.10 | $14,775.26 | 05:54:07 30/12/2025 |
| 137 | BITmarkets |
TRB/USDT | $20.05 | $13,107.17 | 06:00:11 30/12/2025 |
| 138 | B2Z Exchange |
TRB/USDT | $20.05 | $13,107.17 | 06:00:10 30/12/2025 |
| 139 | BTSE |
TRB/USDT | $20.06 | $13,068.15 | 05:57:11 30/12/2025 |
| 140 | BYDFi |
TRB/USDT | $20.08 | $12,300.99 | 06:00:17 30/12/2025 |
| 141 |  Coinflare |
TRB/USDT | $20.02 | $11,823.86 | 06:00:16 30/12/2025 |
| 142 |  CoinEx |
TRB/USDT | $20.05 | $10,658.19 | 05:59:23 30/12/2025 |
| 143 |  Bitkub |
TRB/THB | $19.86 | $9,663.95 | 05:57:07 30/12/2025 |
| 144 |  Bitlo |
TRB/USDT | $19.99 | $7,050.41 | 05:57:09 30/12/2025 |
| 145 |  Kanga Exchange |
TRB/USDT | $20.12 | $6,779.42 | 05:54:08 30/12/2025 |
| 146 |  Crypto.com Exchange |
TRB/USD | $20.02 | $6,674.58 | 05:57:08 30/12/2025 |
| 147 | Binance |
TRB/BTC | $20.08 | $6,580.93 | 05:56:42 30/12/2025 |
| 148 |  Bitrue |
TRB/USDT | $20.08 | $2,407.74 | 05:57:11 30/12/2025 |
| 149 | Crypto.com Exchange |
TRB/USDT | $20.01 | $2,155.98 | 05:57:08 30/12/2025 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $20.04 | $1,772.00 | 06:00:17 30/12/2025 |
| 151 | Bitlo |
TRB/TRY | $20.10 | $1,673.88 | 05:57:09 30/12/2025 |
| 152 |  CoinDCX |
TRB/INR | $20.54 | $1,431.69 | 06:00:12 30/12/2025 |
| 153 |  TRIV |
TRB/IDR | $20.09 | $1,265.48 | 06:00:12 30/12/2025 |
| 154 | TRIV |
TRB/USDT | $20.02 | $1,265.48 | 06:00:12 30/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.50 | $1,196.53 | 05:47:35 30/12/2025 |
| 156 | B2Z Exchange |
TRB/USDC | $20.02 | $976.35 | 06:00:10 30/12/2025 |
| 157 | BITmarkets |
TRB/USDC | $20.02 | $976.35 | 06:00:11 30/12/2025 |
| 158 |  Tokocrypto |
TRB/USDT | $20.07 | $863.60 | 05:57:11 30/12/2025 |
| 159 |  Binance TH |
TRB/USDT | $20.06 | $592.82 | 05:57:07 30/12/2025 |
| 160 | Crypto.com Exchange |
TRB/USD | $20.13 | $551.17 | 05:57:17 30/12/2025 |
| 161 |  WazirX |
TRB/INR | $19.75 | $520.63 | 06:00:08 30/12/2025 |
| 162 | CoinDCX |
TRB/USDT | $20.02 | $500.97 | 06:00:12 30/12/2025 |
| 163 | WazirX |
TRB/USDT | $19.90 | $500.06 | 06:00:08 30/12/2025 |
| 164 | Bitcoiva |
TRB/INR | $20.69 | $289.02 | 06:00:09 30/12/2025 |
| 165 |  Flipster |
TRB/USDT | $20.06 | $283.87 | 06:00:16 30/12/2025 |
| 166 |  Indodax |
TRB/IDR | $20.63 | $123.46 | 06:02:54 30/12/2025 |
| 167 |  CEX.IO |
TRB/USDT | $20.09 | $87.00 | 05:57:11 30/12/2025 |
| 168 |  ZebPay |
TRB/INR | $20.72 | $47.04 | 06:00:08 30/12/2025 |
| 169 | CEX.IO |
TRB/EUR | $20.14 | $21.58 | 05:57:11 30/12/2025 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $2.25 | 05:57:08 30/12/2025 |
| 171 |  ChangeNOW |
TRB/BTC | $20.22 | $1.87 | 05:54:11 30/12/2025 |
| 172 |  Poloniex |
TRB/USDT | $15.02 | $0 | 06:00:08 30/12/2025 |
| 173 | OKX |
TRB/USD | $20.59 | $0 | 05:56:23 30/12/2025 |
| 174 |  NovaDAX |
TRB/BRL | $19.60 | $0 | 05:57:11 30/12/2025 |
| 175 | Tokocrypto |
TRB/USDC | $20.07 | $0 | 05:57:11 30/12/2025 |
| 176 |  Giottus |
TRB/INR | $19.42 | $0 | 05:54:09 30/12/2025 |
| 177 | Giottus |
TRB/USDT | $20.09 | $0 | 05:54:09 30/12/2025 |
| 178 |  ADEN |
TRB/USDT | $20.03 | $0 | 06:03:37 30/12/2025 |
| 179 |  Gate US |
TRB/USDT | $20.03 | $0 | 06:00:09 30/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 30/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,860,016 với tỷ giá $20.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.