Tellor TRB
Xếp hạng #393
08:24:00 21/01/2026
Giá Tellor (TRB)
$20.49 -3.73%
0.0002306 BTC
546,985 VND
Thấp: $19.84
Cao: $21.38
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.34 | $53,304,654 | 07:57:20 21/01/2026 |
| 2 |  KTX |
TRB/USDT | $20.36 | $37,492,966 | 08:00:15 21/01/2026 |
| 3 |  LBank |
TRB/USDT | $20.34 | $17,989,684 | 07:57:16 21/01/2026 |
| 4 |  Millionero |
TRB/USDT | $20.35 | $17,677,099 | 08:00:15 21/01/2026 |
| 5 |  Binance |
TRB/USDT | $20.34 | $12,861,899 | 07:54:16 21/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $20.34 | $10,993,884 | 07:57:15 21/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $20.33 | $10,589,266 | 07:54:15 21/01/2026 |
| 8 |  NovaEx |
TRB/USDT | $20.37 | $10,277,553 | 08:00:16 21/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.14 | $9,687,022 | 08:00:15 21/01/2026 |
| 10 |  FameEX |
TRB/USDT | $20.30 | $9,354,520 | 07:51:17 21/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $20.36 | $9,208,582 | 07:54:15 21/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $20.34 | $7,674,282 | 07:57:16 21/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $20.35 | $6,778,810 | 08:00:16 21/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $20.30 | $6,127,239 | 07:57:15 21/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $20.30 | $5,826,784 | 07:51:17 21/01/2026 |
| 16 |  OKX |
TRB/USDT | $20.28 | $5,686,945 | 07:55:52 21/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $20.36 | $5,455,674 | 08:00:15 21/01/2026 |
| 18 |  BVOX |
TRB/USDT | $20.34 | $4,274,495 | 07:57:15 21/01/2026 |
| 19 |  BiKing |
TRB/USDT | $20.36 | $4,161,855 | 08:00:18 21/01/2026 |
| 20 |  BTSE |
TRB/USDT | $20.35 | $3,894,024 | 07:57:15 21/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $20.38 | $3,811,233 | 08:00:09 21/01/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $20.38 | $3,734,128 | 08:00:15 21/01/2026 |
| 23 |  BITmarkets |
TRB/USDT | $20.37 | $3,732,363 | 08:00:15 21/01/2026 |
| 24 |  Hotcoin |
TRB/USDT | $20.34 | $3,317,567 | 07:57:18 21/01/2026 |
| 25 |  CoinW |
TRB/USDT | $20.33 | $3,266,875 | 07:57:17 21/01/2026 |
| 26 |  Hibt |
TRB/USDT | $20.35 | $3,257,509 | 07:57:22 21/01/2026 |
| 27 |  CZR Exchange |
TRB/USDT | $20.34 | $3,164,437 | 07:57:16 21/01/2026 |
| 28 |  Zedxion Exchange |
TRB/USDT | $20.37 | $3,163,502 | 08:00:16 21/01/2026 |
| 29 |  Bybit |
TRB/USDT | $20.38 | $2,733,876 | 07:54:16 21/01/2026 |
| 30 |  Gate |
TRB/USDT | $20.33 | $2,526,931 | 07:54:19 21/01/2026 |
| 31 | BlockFin |
TRB/USDT | $20.37 | $2,294,782 | 08:00:08 21/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $20.38 | $2,144,002 | 07:57:17 21/01/2026 |
| 33 |  YEX |
TRB/USDT | $20.37 | $2,119,411 | 08:00:16 21/01/2026 |
| 34 | Binance |
TRB/USDT | $20.35 | $1,984,696 | 07:56:54 21/01/2026 |
| 35 | BiKing |
TRB/USDT | $20.37 | $1,979,760 | 08:00:13 21/01/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $20.37 | $1,812,679 | 08:00:16 21/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $20.37 | $1,807,025 | 08:00:16 21/01/2026 |
| 38 |  HTX |
TRB/USDT | $20.43 | $1,735,728 | 07:59:24 21/01/2026 |
| 39 |  CRMClick |
TRB/USDT | $20.43 | $1,735,284 | 08:00:07 21/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $20.34 | $1,665,935 | 07:57:15 21/01/2026 |
| 41 |  KuCoin |
TRB/USDT | $20.35 | $1,552,290 | 07:54:19 21/01/2026 |
| 42 |  KCEX |
TRB/USDT | $20.34 | $1,435,527 | 07:57:15 21/01/2026 |
| 43 |  BloFin |
TRB/USDT | $20.37 | $1,371,679 | 07:57:08 21/01/2026 |
| 44 |  Toobit |
TRB/USDT | $20.34 | $1,322,059 | 07:57:17 21/01/2026 |
| 45 | Millionero |
TRB/USDT | $20.40 | $1,289,099 | 08:00:12 21/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $20.37 | $1,245,188 | 08:00:16 21/01/2026 |
| 47 | BVOX |
TRB/USDT | $20.35 | $1,182,972 | 07:57:10 21/01/2026 |
| 48 |  Bibox |
TRB/USDT | $40.70 | $1,174,357 | 08:00:08 21/01/2026 |
| 49 |  AstralX |
TRB/USDT | $20.38 | $1,038,925 | 08:00:08 21/01/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $20.33 | $1,005,258 | 07:57:15 21/01/2026 |
| 51 |  Websea |
TRB/USDT | $20.38 | $992,847 | 08:00:09 21/01/2026 |
| 52 |  Bitunix |
TRB/USDT | $20.34 | $989,004 | 07:57:15 21/01/2026 |
| 53 |  BTCC |
TRB/USDT | $20.36 | $987,891 | 07:57:16 21/01/2026 |
| 54 | Hotcoin |
TRB/USDT | $20.36 | $982,056 | 07:58:14 21/01/2026 |
| 55 |  4E |
TRB/USDT | $20.38 | $980,194 | 08:00:12 21/01/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $20.34 | $975,410 | 07:57:18 21/01/2026 |
| 57 | Ju.com |
TRB/USDT | $20.36 | $865,956 | 07:57:12 21/01/2026 |
| 58 |  Tebbit |
TRB/USDT | $20.37 | $859,716 | 08:00:15 21/01/2026 |
| 59 |  Zoomex |
TRB/USDT | $20.33 | $818,077 | 07:48:15 21/01/2026 |
| 60 |  UZX |
TRB/USDT | $20.36 | $733,287 | 07:57:08 21/01/2026 |
| 61 |  YUBIT |
TRB/USDT | $20.35 | $732,059 | 07:57:10 21/01/2026 |
| 62 |  EagleX |
TRB/USDT | $20.38 | $718,663 | 08:00:08 21/01/2026 |
| 63 | EagleX |
TRB/USDT | $20.36 | $665,201 | 08:00:15 21/01/2026 |
| 64 | WhiteBIT |
TRB/USDT | $20.34 | $589,195 | 07:54:07 21/01/2026 |
| 65 | BitradeX |
TRB/USDT | $20.24 | $580,675 | 07:45:07 21/01/2026 |
| 66 | UZX |
TRB/USDT | $20.32 | $549,624 | 07:57:15 21/01/2026 |
| 67 | YUBIT |
TRB/USDT | $20.34 | $543,319 | 07:57:15 21/01/2026 |
| 68 |  Cofinex |
TRB/USDT | $20.34 | $499,639 | 08:00:15 21/01/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $20.38 | $472,324 | 08:00:07 21/01/2026 |
| 70 | Binance |
TRB/USDC | $20.34 | $469,803 | 07:56:54 21/01/2026 |
| 71 |  Phemex |
TRB/USDT | $20.30 | $468,274 | 07:57:13 21/01/2026 |
| 72 | LBank |
TRB/USDT | $20.36 | $465,792 | 07:57:12 21/01/2026 |
| 73 | Tapbit |
TRB/USDT | $20.35 | $382,713 | 07:57:08 21/01/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $20.36 | $375,938 | 08:00:10 21/01/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $20.36 | $372,254 | 07:56:59 21/01/2026 |
| 76 |  BitMart |
TRB/USDT | $20.34 | $346,675 | 07:57:12 21/01/2026 |
| 77 |  SuperEx |
TRB/USDT | $20.39 | $280,637 | 08:00:14 21/01/2026 |
| 78 | Gate |
TRB/USDT | $20.36 | $279,716 | 07:56:54 21/01/2026 |
| 79 |  IBIT Global |
TRB/USDT | $20.38 | $275,296 | 08:00:08 21/01/2026 |
| 80 | OKX |
TRB/USDT | $20.34 | $271,565 | 07:56:54 21/01/2026 |
| 81 | HTX |
TRB/USDT | $20.34 | $264,892 | 07:57:16 21/01/2026 |
| 82 | CRMClick |
TRB/USDT | $20.37 | $264,885 | 08:00:15 21/01/2026 |
| 83 |  XT.COM |
TRB/USDT | $20.36 | $240,008 | 07:57:10 21/01/2026 |
| 84 | Phemex |
TRB/USDT | $20.33 | $234,973 | 07:57:16 21/01/2026 |
| 85 |  GroveX |
TRB/USDT | $20.36 | $227,755 | 08:00:09 21/01/2026 |
| 86 | Toobit |
TRB/USDT | $20.34 | $226,391 | 07:57:09 21/01/2026 |
| 87 | BloFin |
TRB/USDT | $20.33 | $225,047 | 07:57:16 21/01/2026 |
| 88 | Ourbit |
TRB/USDT | $20.36 | $220,284 | 07:57:16 21/01/2026 |
| 89 |  Pionex |
TRB/USDT | $20.36 | $202,629 | 07:57:09 21/01/2026 |
| 90 |  BingX |
TRB/USDT | $20.27 | $201,257 | 07:57:07 21/01/2026 |
| 91 | Binance |
TRB/TRY | $20.35 | $199,284 | 07:56:52 21/01/2026 |
| 92 | BTCC |
TRB/USDT | $20.36 | $198,132 | 07:57:09 21/01/2026 |
| 93 | Biconomy.com |
TRB/USDT | $20.35 | $195,074 | 07:57:09 21/01/2026 |
| 94 |  Bitcoiva |
TRB/USDT | $20.36 | $192,187 | 08:00:10 21/01/2026 |
| 95 | KuCoin |
TRB/USDT | $20.30 | $191,280 | 07:55:23 21/01/2026 |
| 96 | KCEX |
TRB/USDT | $20.36 | $185,609 | 07:57:09 21/01/2026 |
| 97 |  Picol |
TRB/USDT | $20.39 | $178,307 | 08:00:09 21/01/2026 |
| 98 |  BitTap |
TRB/USDT | $20.41 | $161,536 | 08:00:17 21/01/2026 |
| 99 |  ONUS Pro |
TRB/USDT | $20.36 | $148,641 | 08:00:15 21/01/2026 |
| 100 | Bitunix |
TRB/USDT | $20.35 | $147,264 | 07:57:08 21/01/2026 |
| 101 |  Binance TR |
TRB/TRY | $20.35 | $145,997 | 07:57:13 21/01/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $20.35 | $131,805 | 07:57:12 21/01/2026 |
| 103 |  Bitget |
TRB/USDT | $20.35 | $127,635 | 07:54:13 21/01/2026 |
| 104 |  UEEx |
TRB/USDT | $20.38 | $99,164.12 | 08:00:08 21/01/2026 |
| 105 |  PrimeXBT |
TRB/USDT | $20.36 | $96,669.11 | 08:00:15 21/01/2026 |
| 106 |  Hyperliquid |
TRB/USD | $20.34 | $89,727.05 | 07:57:15 21/01/2026 |
| 107 | YEX |
TRB/USDT | $20.38 | $87,583.13 | 08:00:12 21/01/2026 |
| 108 | WhiteBIT |
TRB/TRY | $20.44 | $84,521.16 | 07:54:07 21/01/2026 |
| 109 |  WEEX |
TRB/USDT | $20.36 | $83,820.78 | 07:57:09 21/01/2026 |
| 110 | ONUS Pro |
TRB/VNDC | $20.37 | $81,649.47 | 08:00:15 21/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $20.35 | $79,769.65 | 07:54:11 21/01/2026 |
| 112 |  Bitvavo |
TRB/EUR | $20.26 | $68,985.08 | 07:57:09 21/01/2026 |
| 113 |  PointPay |
TRB/USDT | $20.36 | $63,981.23 | 07:57:08 21/01/2026 |
| 114 | Pionex |
TRB/USDT | $20.34 | $61,374.70 | 07:57:15 21/01/2026 |
| 115 |  LeveX |
TRB/USDT | $20.36 | $58,138.15 | 08:00:15 21/01/2026 |
| 116 |  BYDFi |
TRB/USDT | $20.36 | $58,023.27 | 07:57:11 21/01/2026 |
| 117 |  Bit2Me |
TRB/USDC | $20.35 | $51,660.21 | 07:57:08 21/01/2026 |
| 118 | Cofinex |
TRB/USDT | $20.34 | $51,089.39 | 08:00:11 21/01/2026 |
| 119 |  Coinbase International Exchange |
TRB/USDC | $19.97 | $47,000.52 | 08:00:16 21/01/2026 |
| 120 |  TGEX |
TRB/USDT | $20.37 | $46,505.70 | 08:00:15 21/01/2026 |
| 121 |  Bitcastle |
TRB/USDT | $20.38 | $43,993.14 | 08:00:10 21/01/2026 |
| 122 |  SunX |
TRB/USDT | $20.36 | $42,325.61 | 08:00:17 21/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $20.36 | $41,019.37 | 07:57:18 21/01/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $20.37 | $34,730.05 | 08:03:18 21/01/2026 |
| 125 | AstralX |
TRB/USDT | $20.35 | $29,212.97 | 08:00:15 21/01/2026 |
| 126 |  Tothemoon |
TRB/USDT | $20.36 | $29,120.17 | 07:57:09 21/01/2026 |
| 127 | ONUS Pro |
TRB/VNDC | $20.43 | $28,147.52 | 08:00:11 21/01/2026 |
| 128 |  Coincall |
TRB/USD | $20.38 | $25,999.10 | 08:03:15 21/01/2026 |
| 129 |  BitKan |
TRB/USDT | $20.35 | $25,333.99 | 08:00:08 21/01/2026 |
| 130 | Hibt |
TRB/USDT | $20.35 | $23,899.04 | 07:57:10 21/01/2026 |
| 131 | Gate |
TRB/USDC | $20.36 | $20,709.61 | 07:56:54 21/01/2026 |
| 132 | Binance |
TRB/BTC | $20.68 | $20,372.14 | 14:59:54 20/01/2026 |
| 133 | CoinUp.io |
TRB/USDT | $20.14 | $19,993.45 | 07:42:08 21/01/2026 |
| 134 | BITmarkets |
TRB/USD | $20.41 | $16,661.02 | 08:00:08 21/01/2026 |
| 135 | B2Z Exchange |
TRB/USD | $20.41 | $16,660.95 | 08:00:10 21/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $20.38 | $15,997.79 | 08:00:15 21/01/2026 |
| 137 | BITmarkets |
TRB/USDT | $20.39 | $15,103.49 | 08:00:08 21/01/2026 |
| 138 | B2Z Exchange |
TRB/USDT | $20.39 | $15,103.43 | 08:00:10 21/01/2026 |
| 139 | BTSE |
TRB/USDT | $20.38 | $15,068.68 | 07:57:11 21/01/2026 |
| 140 | BYDFi |
TRB/USDT | $20.36 | $14,216.00 | 08:00:18 21/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $20.33 | $11,322.80 | 07:59:23 21/01/2026 |
| 142 |  Bitkub |
TRB/THB | $20.24 | $9,850.99 | 07:54:07 21/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $20.34 | $7,186.68 | 07:57:08 21/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $20.36 | $5,924.91 | 07:57:07 21/01/2026 |
| 145 |  Crypto.com Exchange |
TRB/USDT | $19.75 | $5,119.14 | 07:57:11 21/01/2026 |
| 146 |  Bitlo |
TRB/USDT | $20.35 | $4,930.36 | 08:00:12 21/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $19.95 | $3,488.45 | 07:57:11 21/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.83 | $3,176.67 | 07:24:59 21/01/2026 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $20.37 | $2,893.99 | 08:00:16 21/01/2026 |
| 150 |  TRIV |
TRB/IDR | $20.44 | $1,849.51 | 08:00:13 21/01/2026 |
| 151 | TRIV |
TRB/USDT | $20.37 | $1,849.51 | 08:00:13 21/01/2026 |
| 152 |  CoinDCX |
TRB/INR | $20.77 | $1,830.46 | 07:57:15 21/01/2026 |
| 153 | Bitlo |
TRB/TRY | $20.26 | $1,621.09 | 08:00:12 21/01/2026 |
| 154 |  NovaDAX |
TRB/BRL | $20.01 | $1,181.93 | 07:57:07 21/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $20.41 | $1,167.15 | 08:00:08 21/01/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $20.41 | $1,167.15 | 08:00:10 21/01/2026 |
| 157 |  ChangeNOW |
TRB/BTC | $21.47 | $561.67 | 08:00:07 21/01/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $20.06 | $555.88 | 07:48:17 21/01/2026 |
| 159 | CoinDCX |
TRB/USDT | $20.31 | $295.33 | 07:57:15 21/01/2026 |
| 160 |  Flipster |
TRB/USDT | $20.14 | $262.11 | 08:00:15 21/01/2026 |
| 161 | Bitcoiva |
TRB/INR | $20.69 | $133.49 | 08:00:10 21/01/2026 |
| 162 |  Binance TH |
TRB/USDT | $20.36 | $99.88 | 07:57:08 21/01/2026 |
| 163 |  CEX.IO |
TRB/EUR | $20.42 | $43.90 | 07:54:11 21/01/2026 |
| 164 |  Indodax |
TRB/IDR | $19.72 | $37.70 | 08:02:24 21/01/2026 |
| 165 | CEX.IO |
TRB/USDT | $20.38 | $18.53 | 07:54:11 21/01/2026 |
| 166 |  Tokocrypto |
TRB/USDT | $20.36 | $10.03 | 07:57:11 21/01/2026 |
| 167 |  WazirX |
TRB/USDT | $20.30 | $2.37 | 08:00:08 21/01/2026 |
| 168 | WazirX |
TRB/INR | $19.55 | $2.29 | 08:00:08 21/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $27.24 | $0 | 07:53:53 21/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $0 | 07:57:13 21/01/2026 |
| 171 | OKX |
TRB/USD | $20.69 | $0 | 07:56:24 21/01/2026 |
| 172 |  ZebPay |
TRB/INR | $21.18 | $0 | 07:54:11 21/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.35 | $0 | 07:57:11 21/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.16 | $0 | 07:57:11 21/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.36 | $0 | 07:57:11 21/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.37 | $0 | 08:03:39 21/01/2026 |
| 177 |  Gate US |
TRB/USDT | $20.38 | $0 | 08:00:08 21/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 21/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,304,654 với tỷ giá $20.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.