Tellor TRB
Xếp hạng #397
10:54:00 13/03/2026
Giá Tellor (TRB)
$16.50 3.27%
0.0002315 BTC
446,826 VND
Thấp: $15.82
Cao: $16.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.44 | $203,564,497 | 09:57:19 13/03/2026 |
| 2 |  KTX |
TRB/USDT | $16.45 | $40,407,495 | 10:00:16 13/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.46 | $32,405,900 | 10:00:08 13/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.38 | $17,324,992 | 09:54:17 13/03/2026 |
| 5 |  Millionero |
TRB/USDT | $16.44 | $13,227,932 | 10:00:15 13/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.38 | $12,356,496 | 09:54:16 13/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.43 | $11,030,702 | 09:57:15 13/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,697,838 | 09:54:15 13/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.45 | $9,647,360 | 10:00:16 13/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.38 | $9,151,211 | 09:54:16 13/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $16.41 | $7,614,293 | 09:42:15 13/03/2026 |
| 12 |  FameEX |
TRB/USDT | $16.43 | $6,837,616 | 09:57:17 13/03/2026 |
| 13 |  BTSE |
TRB/USDT | $16.46 | $5,304,470 | 09:57:15 13/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $16.47 | $5,162,716 | 10:00:15 13/03/2026 |
| 15 |  BITmarkets |
TRB/USDT | $16.46 | $5,160,560 | 10:00:15 13/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.42 | $4,600,665 | 09:57:15 13/03/2026 |
| 17 |  OKX |
TRB/USDT | $16.38 | $3,878,666 | 09:56:38 13/03/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $16.39 | $3,720,089 | 09:45:15 13/03/2026 |
| 19 |  BVOX |
TRB/USDT | $16.44 | $2,993,409 | 09:57:15 13/03/2026 |
| 20 |  BiKing |
TRB/USDT | $16.43 | $2,985,367 | 09:57:22 13/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $16.44 | $2,979,588 | 09:57:22 13/03/2026 |
| 22 |  EasiCoin |
TRB/USDT | $16.45 | $2,954,625 | 10:00:16 13/03/2026 |
| 23 |  Hotcoin |
TRB/USDT | $16.39 | $2,829,334 | 09:51:18 13/03/2026 |
| 24 |  BitradeX |
TRB/USDT | $16.43 | $2,818,654 | 09:57:15 13/03/2026 |
| 25 |  Bybit |
TRB/USDT | $16.39 | $2,746,678 | 09:51:16 13/03/2026 |
| 26 |  BTCC |
TRB/USDT | $16.41 | $2,741,531 | 09:57:16 13/03/2026 |
| 27 |  idax exchange |
TRB/USDT | $16.45 | $2,528,584 | 10:00:17 13/03/2026 |
| 28 |  WHXEX |
TRB/USDT | $16.45 | $2,528,518 | 10:00:16 13/03/2026 |
| 29 | BlockFin |
TRB/USDT | $16.40 | $2,289,150 | 09:54:07 13/03/2026 |
| 30 |  Hibt |
TRB/USDT | $16.41 | $2,266,016 | 09:57:23 13/03/2026 |
| 31 |  CoinW |
TRB/USDT | $16.44 | $2,090,076 | 09:57:18 13/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $16.45 | $1,723,716 | 10:00:16 13/03/2026 |
| 33 |  YEX |
TRB/USDT | $16.43 | $1,708,075 | 09:57:16 13/03/2026 |
| 34 |  KCEX |
TRB/USDT | $16.42 | $1,616,985 | 09:57:15 13/03/2026 |
| 35 |  Toobit |
TRB/USDT | $16.39 | $1,530,391 | 09:51:17 13/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $16.45 | $1,373,728 | 10:00:17 13/03/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $16.39 | $1,373,206 | 09:51:16 13/03/2026 |
| 38 |  BloFin |
TRB/USDT | $16.42 | $1,371,500 | 09:51:10 13/03/2026 |
| 39 |  Ekbit |
TRB/USDT | $16.45 | $1,309,710 | 10:00:16 13/03/2026 |
| 40 |  HTX |
TRB/USDT | $16.44 | $1,219,204 | 09:59:54 13/03/2026 |
| 41 |  Ourbit |
TRB/USDT | $16.44 | $1,192,364 | 09:57:16 13/03/2026 |
| 42 |  Bibox |
TRB/USDT | $40.74 | $1,175,739 | 10:00:09 13/03/2026 |
| 43 |  AstralX |
TRB/USDT | $16.45 | $1,160,530 | 10:00:09 13/03/2026 |
| 44 | Binance |
TRB/USDT | $16.41 | $1,132,743 | 09:56:42 13/03/2026 |
| 45 | BiKing |
TRB/USDT | $16.41 | $1,131,667 | 09:54:07 13/03/2026 |
| 46 | Millionero |
TRB/USDT | $16.45 | $1,014,141 | 10:00:08 13/03/2026 |
| 47 |  Ju.com |
TRB/USDT | $16.43 | $982,665 | 10:00:09 13/03/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $16.39 | $913,847 | 09:45:15 13/03/2026 |
| 49 | BVOX |
TRB/USDT | $16.41 | $901,395 | 09:57:10 13/03/2026 |
| 50 | BitMart |
TRB/USDT | $16.46 | $869,212 | 09:57:07 13/03/2026 |
| 51 | WhiteBIT |
TRB/USDT | $16.42 | $859,911 | 09:45:11 13/03/2026 |
| 52 |  Zoomex |
TRB/USDT | $16.39 | $822,160 | 09:54:23 13/03/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $16.44 | $766,389 | 09:57:18 13/03/2026 |
| 54 |  Gate |
TRB/USDT | $16.38 | $694,757 | 09:54:19 13/03/2026 |
| 55 |  Tebbit |
TRB/USDT | $16.45 | $678,844 | 10:00:16 13/03/2026 |
| 56 |  Bitunix |
TRB/USDT | $16.43 | $646,188 | 09:57:15 13/03/2026 |
| 57 |  Websea |
TRB/USDT | $16.45 | $604,257 | 10:00:09 13/03/2026 |
| 58 |  Phemex |
TRB/USDT | $16.48 | $574,532 | 09:57:08 13/03/2026 |
| 59 | BTCC |
TRB/USDT | $16.41 | $566,366 | 09:57:12 13/03/2026 |
| 60 |  4E |
TRB/USDT | $16.45 | $560,637 | 09:57:07 13/03/2026 |
| 61 |  UZX |
TRB/USDT | $16.38 | $556,177 | 09:48:21 13/03/2026 |
| 62 | Hotcoin |
TRB/USDT | $16.40 | $517,674 | 09:54:20 13/03/2026 |
| 63 |  EagleX |
TRB/USDT | $16.45 | $509,801 | 10:00:11 13/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.46 | $508,664 | 09:57:07 13/03/2026 |
| 65 |  SuperEx |
TRB/USDT | $16.40 | $490,677 | 10:00:09 13/03/2026 |
| 66 | UZX |
TRB/USDT | $16.41 | $471,932 | 09:42:15 13/03/2026 |
| 67 | BitradeX |
TRB/USDT | $16.44 | $467,346 | 09:57:07 13/03/2026 |
| 68 | EagleX |
TRB/USDT | $16.45 | $432,511 | 10:00:15 13/03/2026 |
| 69 | OKX |
TRB/USDT | $16.42 | $432,455 | 09:56:54 13/03/2026 |
| 70 | BITmarkets |
TRB/USD | $16.47 | $418,941 | 10:00:12 13/03/2026 |
| 71 | B2Z Exchange |
TRB/USD | $16.42 | $418,941 | 10:00:09 13/03/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $16.44 | $383,593 | 10:00:08 13/03/2026 |
| 73 | YUBIT |
TRB/USDT | $16.44 | $363,444 | 09:57:15 13/03/2026 |
| 74 |  Cofinex |
TRB/USDT | $16.40 | $348,378 | 10:00:17 13/03/2026 |
| 75 | Tapbit |
TRB/USDT | $16.42 | $344,860 | 09:57:11 13/03/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $16.38 | $247,152 | 09:57:01 13/03/2026 |
| 77 | LBank |
TRB/USDT | $16.43 | $243,248 | 09:57:11 13/03/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $16.40 | $229,690 | 09:54:15 13/03/2026 |
| 79 | Binance |
TRB/USDC | $16.41 | $219,017 | 09:56:42 13/03/2026 |
| 80 |  IBIT Global |
TRB/USDT | $16.45 | $216,637 | 10:00:11 13/03/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $16.41 | $192,413 | 10:00:12 13/03/2026 |
| 82 |  KuCoin |
TRB/USDT | $16.42 | $190,043 | 09:54:19 13/03/2026 |
| 83 | Toobit |
TRB/USDT | $16.42 | $178,827 | 09:57:07 13/03/2026 |
| 84 | Biconomy.com |
TRB/USDT | $16.40 | $170,277 | 09:45:09 13/03/2026 |
| 85 |  ONUS Pro |
TRB/USDT | $16.39 | $170,198 | 09:51:16 13/03/2026 |
| 86 | Phemex |
TRB/USDT | $16.43 | $163,573 | 09:57:16 13/03/2026 |
| 87 | HTX |
TRB/USDT | $16.41 | $152,730 | 09:57:16 13/03/2026 |
| 88 | Ourbit |
TRB/USDT | $16.39 | $139,036 | 09:54:11 13/03/2026 |
| 89 |  XT.COM |
TRB/USDT | $16.41 | $135,864 | 09:57:10 13/03/2026 |
| 90 | Bitunix |
TRB/USDT | $16.43 | $127,280 | 09:57:11 13/03/2026 |
| 91 | BloFin |
TRB/USDT | $16.45 | $123,327 | 10:00:19 13/03/2026 |
| 92 |  GroveX |
TRB/USDT | $16.42 | $121,496 | 09:54:07 13/03/2026 |
| 93 |  BingX |
TRB/USDT | $16.43 | $119,265 | 09:57:10 13/03/2026 |
| 94 |  Pionex |
TRB/USDT | $16.41 | $118,422 | 09:57:12 13/03/2026 |
| 95 | Binance |
TRB/TRY | $16.34 | $115,780 | 09:56:54 13/03/2026 |
| 96 |  Bitvavo |
TRB/EUR | $16.40 | $112,074 | 09:57:09 13/03/2026 |
| 97 |  Hyperliquid |
TRB/USD | $16.43 | $110,618 | 09:57:26 13/03/2026 |
| 98 |  BitTap |
TRB/USDT | $16.45 | $109,213 | 10:00:20 13/03/2026 |
| 99 | AstralX |
TRB/USDT | $16.44 | $108,627 | 10:00:15 13/03/2026 |
| 100 |  Picol |
TRB/USDT | $16.44 | $104,338 | 10:00:09 13/03/2026 |
| 101 |  Bitget |
TRB/USDT | $16.38 | $102,034 | 09:54:11 13/03/2026 |
| 102 | WhiteBIT |
TRB/TRY | $16.34 | $100,605 | 09:45:11 13/03/2026 |
| 103 |  Binance TR |
TRB/TRY | $16.34 | $90,151.18 | 09:57:13 13/03/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $16.42 | $89,491.89 | 09:51:16 13/03/2026 |
| 105 | YEX |
TRB/USDT | $16.45 | $85,876.59 | 10:00:12 13/03/2026 |
| 106 | KuCoin |
TRB/USDT | $16.41 | $85,599.25 | 09:56:53 13/03/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $16.46 | $78,964.58 | 09:57:12 13/03/2026 |
| 108 | Cofinex |
TRB/USDT | $16.38 | $50,914.82 | 10:00:11 13/03/2026 |
| 109 |  BitKan |
TRB/USDT | $16.40 | $48,425.06 | 10:00:09 13/03/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $16.43 | $47,137.49 | 09:57:16 13/03/2026 |
| 111 |  BiFinance |
TRB/USDT | $16.40 | $46,523.30 | 09:54:13 13/03/2026 |
| 112 |  LeveX |
TRB/USDT | $16.45 | $42,437.12 | 10:00:15 13/03/2026 |
| 113 | KCEX |
TRB/USDT | $16.42 | $42,099.57 | 09:57:12 13/03/2026 |
| 114 |  DigiFinex |
TRB/USDT | $16.41 | $40,632.50 | 09:57:07 13/03/2026 |
| 115 | Hibt |
TRB/USDT | $16.42 | $38,048.70 | 09:57:07 13/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $16.45 | $37,439.64 | 10:00:13 13/03/2026 |
| 117 | Gate |
TRB/USDT | $16.40 | $36,895.17 | 09:56:24 13/03/2026 |
| 118 |  BYDFi |
TRB/USDT | $16.39 | $36,621.63 | 09:54:07 13/03/2026 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $16.45 | $36,454.59 | 10:00:16 13/03/2026 |
| 120 |  TGEX |
TRB/USDT | $16.43 | $32,011.24 | 09:57:15 13/03/2026 |
| 121 |  WEEX |
TRB/USDT | $16.41 | $28,985.03 | 09:57:11 13/03/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $16.44 | $28,902.13 | 10:03:16 13/03/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $16.42 | $24,786.51 | 10:00:09 13/03/2026 |
| 124 | BTSE |
TRB/USDT | $16.42 | $24,786.36 | 09:57:11 13/03/2026 |
| 125 |  Bit2Me |
TRB/USDC | $16.41 | $24,088.96 | 09:57:08 13/03/2026 |
| 126 | BITmarkets |
TRB/USDT | $16.47 | $23,922.11 | 10:00:12 13/03/2026 |
| 127 |  Tothemoon |
TRB/USDT | $16.46 | $23,664.22 | 10:00:14 13/03/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $16.40 | $20,326.52 | 09:54:07 13/03/2026 |
| 129 |  Coincall |
TRB/USD | $16.44 | $19,434.87 | 10:03:16 13/03/2026 |
| 130 | Gate |
TRB/USDC | $16.42 | $19,305.18 | 09:56:24 13/03/2026 |
| 131 |  Ulink |
TRB/USDT | $16.45 | $18,185.82 | 10:00:18 13/03/2026 |
| 132 | CoinUp.io |
TRB/USDT | $16.42 | $17,903.73 | 09:57:11 13/03/2026 |
| 133 |  SunX |
TRB/USDT | $16.45 | $16,780.48 | 10:00:17 13/03/2026 |
| 134 |  CoinEx |
TRB/USDT | $16.42 | $16,752.37 | 09:59:53 13/03/2026 |
| 135 |  ASTX |
TRB/USDT | $16.45 | $13,109.83 | 10:00:16 13/03/2026 |
| 136 | BYDFi |
TRB/USDT | $16.38 | $12,220.46 | 09:57:15 13/03/2026 |
| 137 |  Coinflare |
TRB/USDT | $16.42 | $10,952.67 | 09:57:15 13/03/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $16.44 | $10,518.01 | 09:57:16 13/03/2026 |
| 139 | Pionex |
TRB/USDT | $16.43 | $9,642.59 | 09:57:16 13/03/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $16.39 | $7,492.68 | 09:54:11 13/03/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $16.47 | $6,399.98 | 09:54:11 13/03/2026 |
| 142 |  Bitlo |
TRB/USDT | $16.41 | $5,136.28 | 10:00:09 13/03/2026 |
| 143 | ONUS Pro |
TRB/VNDC | $16.40 | $4,193.08 | 09:54:10 13/03/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.40 | $2,906.36 | 09:57:07 13/03/2026 |
| 145 | BITmarkets |
TRB/USDC | $16.42 | $2,081.10 | 10:00:12 13/03/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $16.42 | $2,074.78 | 10:00:09 13/03/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $16.41 | $1,734.12 | 09:57:11 13/03/2026 |
| 148 | Bitlo |
TRB/TRY | $16.28 | $1,651.33 | 10:00:09 13/03/2026 |
| 149 |  CoinDCX |
TRB/INR | $16.31 | $1,640.59 | 09:57:11 13/03/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $15.20 | $1,426.55 | 09:54:11 13/03/2026 |
| 151 | CoinDCX |
TRB/USDT | $16.41 | $761.44 | 09:57:11 13/03/2026 |
| 152 |  TRIV |
TRB/IDR | $16.48 | $738.22 | 10:00:14 13/03/2026 |
| 153 | TRIV |
TRB/USDT | $16.45 | $737.01 | 10:00:14 13/03/2026 |
| 154 | Bitcoiva |
TRB/INR | $16.79 | $636.21 | 10:00:12 13/03/2026 |
| 155 |  Indodax |
TRB/IDR | $16.47 | $561.79 | 10:02:54 13/03/2026 |
| 156 |  Flipster |
TRB/USDT | $16.39 | $431.20 | 10:00:15 13/03/2026 |
| 157 |  Binance TH |
TRB/USDT | $16.41 | $329.51 | 09:57:07 13/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.60 | $211.37 | 04:36:47 13/03/2026 |
| 159 |  WazirX |
TRB/INR | $16.12 | $130.81 | 10:00:09 13/03/2026 |
| 160 | WazirX |
TRB/USDT | $16.05 | $123.24 | 10:00:09 13/03/2026 |
| 161 | OKX |
TRB/USD | $16.56 | $90.66 | 09:56:54 13/03/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $16.46 | $68.87 | 09:57:17 13/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $16.46 | $36.06 | 10:00:10 13/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $16.50 | $20.92 | 10:00:10 13/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.37 | $0 | 09:57:53 13/03/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.45 | $0 | 09:57:07 13/03/2026 |
| 167 |  ZebPay |
TRB/INR | $17.03 | $0 | 09:54:11 13/03/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.25 | $0 | 09:54:12 13/03/2026 |
| 169 | Tokocrypto |
TRB/USDC | $16.41 | $0 | 09:57:11 13/03/2026 |
| 170 |  Giottus |
TRB/INR | $18.91 | $0 | 09:36:11 13/03/2026 |
| 171 | Giottus |
TRB/USDT | $16.42 | $0 | 09:36:11 13/03/2026 |
| 172 | ONUS Pro |
TRB/USDT | $16.41 | $0 | 09:54:10 13/03/2026 |
| 173 |  ADEN |
TRB/USDT | $16.42 | $0 | 10:03:43 13/03/2026 |
| 174 |  Gate US |
TRB/USDT | $16.44 | $0 | 10:00:11 13/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 13/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,564,497 với tỷ giá $16.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.