Tellor TRB
Xếp hạng #425
04:19:00 06/02/2026
Giá Tellor (TRB)
$13.75 -14.33%
0.0002178 BTC
370,940 VND
Thấp: $13.75
Cao: $16.21
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.81 | $213,740,373 | 03:57:18 06/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.15 | $171,811,579 | 04:03:15 06/02/2026 |
| 3 |  FameEX |
TRB/USDT | $13.82 | $77,171,026 | 03:57:17 06/02/2026 |
| 4 |  Binance |
TRB/USDT | $13.82 | $21,185,288 | 03:54:16 06/02/2026 |
| 5 |  LBank |
TRB/USDT | $13.81 | $18,047,425 | 03:57:17 06/02/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.05 | $15,166,773 | 03:48:15 06/02/2026 |
| 7 |  Millionero |
TRB/USDT | $14.16 | $13,658,276 | 04:03:15 06/02/2026 |
| 8 |  BitMart |
TRB/USDT | $13.82 | $12,948,707 | 03:57:15 06/02/2026 |
| 9 |  Ju.com |
TRB/USDT | $13.81 | $12,832,902 | 03:57:16 06/02/2026 |
| 10 |  AscendEX |
TRB/USDT | $13.87 | $11,388,742 | 04:00:15 06/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $13.83 | $10,783,475 | 03:57:15 06/02/2026 |
| 12 |  Ekbit |
TRB/USDT | $14.13 | $10,356,478 | 04:03:15 06/02/2026 |
| 13 |  ASTX |
TRB/USDT | $14.15 | $9,896,705 | 04:03:16 06/02/2026 |
| 14 |  Hotcoin |
TRB/USDT | $13.88 | $9,821,216 | 04:00:18 06/02/2026 |
| 15 |  Koinbay |
TRB/USDT | $61.07 | $9,676,921 | 04:00:15 06/02/2026 |
| 16 |  CoinChief |
TRB/USDT | $14.19 | $9,232,153 | 04:03:12 06/02/2026 |
| 17 |  NovaEx |
TRB/USDT | $14.16 | $9,208,105 | 04:03:16 06/02/2026 |
| 18 |  BitradeX |
TRB/USDT | $13.89 | $7,225,783 | 04:00:15 06/02/2026 |
| 19 |  Gate |
TRB/USDT | $13.82 | $6,962,773 | 03:54:19 06/02/2026 |
| 20 |  BVOX |
TRB/USDT | $14.04 | $6,890,023 | 03:48:15 06/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $14.14 | $6,809,744 | 04:03:15 06/02/2026 |
| 22 |  OKX |
TRB/USDT | $13.91 | $6,700,191 | 03:56:00 06/02/2026 |
| 23 |  BiKing |
TRB/USDT | $13.80 | $6,379,776 | 03:54:18 06/02/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.78 | $5,961,600 | 03:57:15 06/02/2026 |
| 25 |  Hibt |
TRB/USDT | $13.81 | $5,541,173 | 03:54:22 06/02/2026 |
| 26 |  Toobit |
TRB/USDT | $13.81 | $4,119,323 | 03:57:16 06/02/2026 |
| 27 |  Aivora Exchange |
TRB/USDT | $14.17 | $3,423,712 | 04:03:17 06/02/2026 |
| 28 |  BitbabyExchange |
TRB/USDT | $14.14 | $3,268,698 | 04:03:16 06/02/2026 |
| 29 |  YEX |
TRB/USDT | $13.90 | $3,189,253 | 04:00:16 06/02/2026 |
| 30 |  WHXEX |
TRB/USDT | $14.16 | $3,149,235 | 04:03:16 06/02/2026 |
| 31 |  CoinW |
TRB/USDT | $13.82 | $3,144,758 | 03:57:16 06/02/2026 |
| 32 |  Coinlocally |
TRB/USDT | $14.17 | $2,991,691 | 04:03:17 06/02/2026 |
| 33 | BlockFin |
TRB/USDT | $14.04 | $2,920,107 | 04:03:11 06/02/2026 |
| 34 | Hotcoin |
TRB/USDT | $13.90 | $2,809,014 | 04:01:07 06/02/2026 |
| 35 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 36 |  CZR Exchange |
TRB/USDT | $16.07 | $2,657,405 | 08:51:16 04/02/2026 |
| 37 |  Ourbit |
TRB/USDT | $13.81 | $2,478,415 | 03:57:16 06/02/2026 |
| 38 | WhiteBIT |
TRB/USDT | $13.78 | $2,366,000 | 03:57:07 06/02/2026 |
| 39 | Binance |
TRB/USDT | $13.80 | $2,195,117 | 03:56:43 06/02/2026 |
| 40 | BiKing |
TRB/USDT | $13.84 | $2,179,548 | 03:54:11 06/02/2026 |
| 41 |  EasiCoin |
TRB/USDT | $14.15 | $2,164,899 | 04:03:16 06/02/2026 |
| 42 |  HTX |
TRB/USDT | $14.16 | $2,107,257 | 03:59:54 06/02/2026 |
| 43 |  B2Z Exchange |
TRB/USD | $14.19 | $2,102,081 | 04:06:15 06/02/2026 |
| 44 |  CRMClick |
TRB/USDT | $14.05 | $2,092,707 | 03:57:07 06/02/2026 |
| 45 |  BITmarkets |
TRB/USDT | $14.05 | $2,085,634 | 04:03:15 06/02/2026 |
| 46 |  BTSE |
TRB/USDT | $13.90 | $2,069,556 | 04:00:15 06/02/2026 |
| 47 |  KCEX |
TRB/USDT | $13.80 | $1,844,736 | 03:57:15 06/02/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $13.89 | $1,672,969 | 04:00:18 06/02/2026 |
| 49 |  Bybit |
TRB/USDT | $13.79 | $1,602,852 | 03:54:16 06/02/2026 |
| 50 |  CriptoSwaps |
TRB/USDT | $14.17 | $1,468,189 | 04:03:09 06/02/2026 |
| 51 |  BloFin |
TRB/USDT | $16.19 | $1,446,326 | 13:57:07 04/02/2026 |
| 52 |  Biconomy.com |
TRB/USDT | $13.81 | $1,213,121 | 03:54:15 06/02/2026 |
| 53 |  Websea |
TRB/USDT | $14.08 | $1,192,909 | 04:03:08 06/02/2026 |
| 54 |  Bitunix |
TRB/USDT | $13.81 | $1,180,321 | 03:54:16 06/02/2026 |
| 55 |  Bibox |
TRB/USDT | $40.66 | $1,173,462 | 04:03:13 06/02/2026 |
| 56 |  AstralX |
TRB/USDT | $14.16 | $1,130,681 | 04:03:15 06/02/2026 |
| 57 |  4E |
TRB/USDT | $13.89 | $1,089,746 | 04:00:12 06/02/2026 |
| 58 |  BTCC |
TRB/USDT | $13.84 | $1,085,260 | 03:57:16 06/02/2026 |
| 59 | BVOX |
TRB/USDT | $14.07 | $1,084,624 | 03:48:12 06/02/2026 |
| 60 | Millionero |
TRB/USDT | $14.11 | $979,234 | 04:03:11 06/02/2026 |
| 61 |  YUBIT |
TRB/USDT | $13.80 | $919,116 | 03:57:11 06/02/2026 |
| 62 |  Coinbase Exchange |
TRB/USD | $13.81 | $907,316 | 03:56:59 06/02/2026 |
| 63 |  EagleX |
TRB/USDT | $13.89 | $879,253 | 04:03:12 06/02/2026 |
| 64 |  Cofinex |
TRB/USDT | $14.04 | $870,535 | 04:03:15 06/02/2026 |
| 65 | AstralX |
TRB/USDT | $14.16 | $812,044 | 04:03:08 06/02/2026 |
| 66 | YUBIT |
TRB/USDT | $13.89 | $808,288 | 04:00:15 06/02/2026 |
| 67 | EagleX |
TRB/USDT | $14.25 | $797,759 | 04:03:15 06/02/2026 |
| 68 |  UZX |
TRB/USDT | $14.06 | $755,987 | 03:48:11 06/02/2026 |
| 69 |  SuperEx |
TRB/USDT | $13.83 | $727,813 | 03:54:13 06/02/2026 |
| 70 | Ju.com |
TRB/USDT | $13.80 | $716,037 | 03:57:08 06/02/2026 |
| 71 | CRMClick |
TRB/USDT | $13.82 | $712,989 | 03:57:15 06/02/2026 |
| 72 | HTX |
TRB/USDT | $14.08 | $712,050 | 03:48:16 06/02/2026 |
| 73 | OKX |
TRB/USDT | $13.86 | $676,992 | 03:56:23 06/02/2026 |
| 74 |  Tebbit |
TRB/USDT | $14.13 | $670,238 | 04:03:16 06/02/2026 |
| 75 | BitradeX |
TRB/USDT | $13.89 | $613,816 | 04:00:11 06/02/2026 |
| 76 | UZX |
TRB/USDT | $14.06 | $546,549 | 03:48:15 06/02/2026 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $14.16 | $543,994 | 04:03:11 06/02/2026 |
| 78 |  Zoomex |
TRB/USDT | $13.82 | $484,603 | 03:57:15 06/02/2026 |
| 79 | LBank |
TRB/USDT | $13.81 | $480,418 | 03:57:12 06/02/2026 |
| 80 |  Phemex |
TRB/USDT | $13.85 | $474,936 | 03:57:12 06/02/2026 |
| 81 | Gate |
TRB/USDT | $13.86 | $472,190 | 03:56:24 06/02/2026 |
| 82 | Binance |
TRB/USDC | $13.86 | $462,802 | 03:56:43 06/02/2026 |
| 83 |  Hyperliquid |
TRB/USD | $13.84 | $444,951 | 03:57:28 06/02/2026 |
| 84 |  KuCoin |
TRB/USDT | $13.79 | $416,410 | 03:54:19 06/02/2026 |
| 85 | Phemex |
TRB/USDT | $13.78 | $366,819 | 03:57:16 06/02/2026 |
| 86 |  Globe Derivative Exchange |
TRB/USD | $14.12 | $365,186 | 04:03:17 06/02/2026 |
| 87 |  IBIT Global |
TRB/USDT | $14.13 | $351,927 | 04:03:11 06/02/2026 |
| 88 |  GroveX |
TRB/USDT | $14.28 | $348,177 | 03:51:08 06/02/2026 |
| 89 | Tapbit |
TRB/USDT | $13.80 | $345,595 | 03:57:07 06/02/2026 |
| 90 | BitMart |
TRB/USDT | $13.82 | $344,573 | 03:57:08 06/02/2026 |
| 91 |  Bitget |
TRB/USDT | $13.82 | $308,860 | 03:54:10 06/02/2026 |
| 92 | KCEX |
TRB/USDT | $13.80 | $296,722 | 03:57:07 06/02/2026 |
| 93 | BloFin |
TRB/USDT | $13.89 | $280,055 | 04:00:16 06/02/2026 |
| 94 |  XT.COM |
TRB/USDT | $13.81 | $263,006 | 03:57:11 06/02/2026 |
| 95 | Ourbit |
TRB/USDT | $13.80 | $259,312 | 03:57:10 06/02/2026 |
| 96 |  BitTap |
TRB/USDT | $13.95 | $248,781 | 04:00:19 06/02/2026 |
| 97 | Toobit |
TRB/USDT | $13.82 | $233,824 | 03:57:11 06/02/2026 |
| 98 |  Bitvavo |
TRB/EUR | $13.80 | $223,272 | 03:57:11 06/02/2026 |
| 99 | BTCC |
TRB/USDT | $13.80 | $218,272 | 03:57:08 06/02/2026 |
| 100 |  Pionex |
TRB/USDT | $13.80 | $212,983 | 03:57:10 06/02/2026 |
| 101 |  BingX |
TRB/USDT | $13.82 | $208,495 | 03:57:11 06/02/2026 |
| 102 | KuCoin |
TRB/USDT | $13.87 | $200,363 | 03:55:23 06/02/2026 |
| 103 |  Bitcoiva |
TRB/USDT | $13.93 | $192,041 | 04:03:08 06/02/2026 |
| 104 |  Picol |
TRB/USDT | $14.19 | $190,529 | 04:03:10 06/02/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $13.87 | $159,781 | 04:00:09 06/02/2026 |
| 106 | Bitunix |
TRB/USDT | $13.84 | $158,485 | 03:54:07 06/02/2026 |
| 107 | WhiteBIT |
TRB/TRY | $13.78 | $151,972 | 03:57:07 06/02/2026 |
| 108 | Biconomy.com |
TRB/USDT | $13.84 | $147,833 | 03:54:10 06/02/2026 |
| 109 |  ONUS Pro |
TRB/USDT | $14.04 | $135,574 | 04:03:16 06/02/2026 |
| 110 | Binance |
TRB/TRY | $13.85 | $131,162 | 03:56:54 06/02/2026 |
| 111 |  WEEX |
TRB/USDT | $13.81 | $119,460 | 03:57:12 06/02/2026 |
| 112 |  DigiFinex |
TRB/USDT | $14.26 | $96,660.38 | 03:42:07 06/02/2026 |
| 113 | YEX |
TRB/USDT | $14.16 | $89,804.26 | 04:03:12 06/02/2026 |
| 114 |  PointPay |
TRB/USDT | $13.87 | $85,238.09 | 04:00:07 06/02/2026 |
| 115 |  LeveX |
TRB/USDT | $14.19 | $74,136.69 | 04:03:15 06/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $14.18 | $72,359.24 | 04:06:16 06/02/2026 |
| 117 |  TGEX |
TRB/USDT | $14.14 | $66,232.26 | 04:03:15 06/02/2026 |
| 118 |  Binance TR |
TRB/TRY | $13.85 | $63,475.26 | 03:57:14 06/02/2026 |
| 119 | ONUS Pro |
TRB/VNDC | $14.05 | $61,903.63 | 04:03:16 06/02/2026 |
| 120 |  BYDFi |
TRB/USDT | $13.88 | $58,961.11 | 04:00:11 06/02/2026 |
| 121 | Hibt |
TRB/USDT | $13.86 | $57,946.09 | 03:54:07 06/02/2026 |
| 122 | Cofinex |
TRB/USDT | $14.02 | $52,721.23 | 04:03:13 06/02/2026 |
| 123 |  Bit2Me |
TRB/USDC | $13.87 | $51,474.27 | 04:00:07 06/02/2026 |
| 124 |  Bitcastle |
TRB/USDT | $14.16 | $49,794.33 | 04:03:15 06/02/2026 |
| 125 | ONUS Pro |
TRB/VNDC | $14.01 | $48,346.85 | 04:03:11 06/02/2026 |
| 126 | B2Z Exchange |
TRB/USD | $14.15 | $48,212.93 | 04:06:08 06/02/2026 |
| 127 | BITmarkets |
TRB/USD | $14.15 | $47,572.10 | 04:03:11 06/02/2026 |
| 128 |  Coincall |
TRB/USD | $14.03 | $43,519.55 | 04:09:15 06/02/2026 |
| 129 |  BiFinance |
TRB/USDT | $13.81 | $39,430.63 | 03:57:12 06/02/2026 |
| 130 |  BitKan |
TRB/USDT | $13.94 | $39,193.19 | 04:03:10 06/02/2026 |
| 131 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $14.30 | $38,367.59 | 04:06:16 06/02/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $14.23 | $28,015.22 | 04:06:08 06/02/2026 |
| 134 | BTSE |
TRB/USDT | $13.85 | $27,865.98 | 04:00:07 06/02/2026 |
| 135 | Gate |
TRB/USDC | $13.72 | $27,703.31 | 03:56:24 06/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $14.14 | $27,677.08 | 04:03:11 06/02/2026 |
| 137 |  SunX |
TRB/USDT | $14.16 | $27,261.14 | 04:03:18 06/02/2026 |
| 138 |  Coinflare |
TRB/USDT | $14.04 | $26,164.31 | 04:03:15 06/02/2026 |
| 139 |  CoinEx |
TRB/USDT | $13.88 | $24,563.81 | 03:59:53 06/02/2026 |
| 140 |  Tothemoon |
TRB/USDT | $13.81 | $21,954.66 | 03:57:12 06/02/2026 |
| 141 | BYDFi |
TRB/USDT | $13.95 | $19,697.83 | 04:03:16 06/02/2026 |
| 142 | CoinUp.io |
TRB/USDT | $13.82 | $12,652.76 | 03:57:11 06/02/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $13.94 | $10,999.07 | 03:57:10 06/02/2026 |
| 144 | Pionex |
TRB/USDT | $13.84 | $10,203.31 | 03:57:16 06/02/2026 |
| 145 |  Bitkub |
TRB/THB | $19.74 | $9,607.78 | 03:57:10 06/02/2026 |
| 146 |  Kanga Exchange |
TRB/USDT | $13.83 | $9,071.25 | 03:57:09 06/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $13.80 | $7,220.20 | 03:57:10 06/02/2026 |
| 148 |  Bitlo |
TRB/USDT | $13.79 | $5,124.45 | 04:00:08 06/02/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $13.90 | $3,846.84 | 03:57:10 06/02/2026 |
| 150 |  Flipster |
TRB/USDT | $14.02 | $3,802.94 | 04:03:19 06/02/2026 |
| 151 |  HyperPay Futures |
TRB/USDT | $14.02 | $3,426.24 | 04:09:17 06/02/2026 |
| 152 |  CoinDCX |
TRB/INR | $16.34 | $2,980.61 | 03:54:13 06/02/2026 |
| 153 | Bitlo |
TRB/TRY | $13.90 | $2,842.78 | 04:00:08 06/02/2026 |
| 154 |  Indodax |
TRB/IDR | $13.95 | $2,223.28 | 04:02:25 06/02/2026 |
| 155 | BITmarkets |
TRB/USDC | $13.95 | $1,873.42 | 04:03:11 06/02/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $14.24 | $1,858.91 | 04:06:08 06/02/2026 |
| 157 |  ChangeNOW |
TRB/BTC | $13.71 | $1,438.19 | 03:54:09 06/02/2026 |
| 158 |  TRIV |
TRB/IDR | $14.03 | $1,335.89 | 04:03:12 06/02/2026 |
| 159 | TRIV |
TRB/USDT | $13.98 | $1,335.89 | 04:03:12 06/02/2026 |
| 160 |  Binance TH |
TRB/USDT | $13.80 | $1,125.68 | 03:57:07 06/02/2026 |
| 161 | CoinDCX |
TRB/USDT | $13.82 | $1,114.23 | 03:54:13 06/02/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $13.80 | $1,004.39 | 03:57:08 06/02/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $14.00 | $543.32 | 03:57:18 06/02/2026 |
| 164 |  WazirX |
TRB/USDT | $14.66 | $107.92 | 04:06:10 06/02/2026 |
| 165 | Bitcoiva |
TRB/INR | $14.53 | $60.99 | 04:03:08 06/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.99 | $60.62 | 12:48:11 05/02/2026 |
| 167 | OKX |
TRB/USD | $14.95 | $42.57 | 03:56:23 06/02/2026 |
| 168 |  CEX.IO |
TRB/EUR | $13.95 | $16.46 | 04:00:09 06/02/2026 |
| 169 | CEX.IO |
TRB/USDT | $13.89 | $16.13 | 04:00:09 06/02/2026 |
| 170 | WazirX |
TRB/INR | $16.61 | $11.58 | 04:06:10 06/02/2026 |
| 171 |  Poloniex |
TRB/USDT | $19.08 | $0 | 03:57:23 06/02/2026 |
| 172 |  HitBTC |
TRB/USDT | $20.48 | $0 | 04:00:07 06/02/2026 |
| 173 |  ZebPay |
TRB/INR | $15.65 | $0 | 04:00:07 06/02/2026 |
| 174 |  NovaDAX |
TRB/BRL | $16.16 | $0 | 04:03:08 06/02/2026 |
| 175 | Tokocrypto |
TRB/USDC | $13.82 | $0 | 03:57:08 06/02/2026 |
| 176 |  Giottus |
TRB/INR | $19.33 | $0 | 04:00:12 06/02/2026 |
| 177 | Giottus |
TRB/USDT | $13.81 | $0 | 04:00:12 06/02/2026 |
| 178 |  ADEN |
TRB/USDT | $14.07 | $0 | 04:09:40 06/02/2026 |
| 179 |  Gate US |
TRB/USDT | $14.04 | $0 | 04:03:11 06/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 06/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,740,373 với tỷ giá $13.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.