Tellor TRB
Xếp hạng #383
04:38:00 05/12/2025
Giá Tellor (TRB)
$22.22 -1.05%
0.0002407 BTC
600,480 VND
Thấp: $21.82
Cao: $23.26
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.14 | $120,381,258 | 03:57:17 05/12/2025 |
| 2 |  Binance |
TRB/USDT | $22.14 | $24,315,761 | 03:54:17 05/12/2025 |
| 3 |  OrangeX |
TRB/USDT | $22.14 | $19,513,247 | 03:57:15 05/12/2025 |
| 4 |  BTCC |
TRB/USDT | $22.16 | $18,941,749 | 03:57:17 05/12/2025 |
| 5 |  LBank |
TRB/USDT | $22.13 | $18,802,592 | 03:57:17 05/12/2025 |
| 6 |  FameEX |
TRB/USDT | $22.14 | $17,203,957 | 03:57:17 05/12/2025 |
| 7 |  Millionero |
TRB/USDT | $22.14 | $14,985,827 | 03:57:19 05/12/2025 |
| 8 |  Ju.com |
TRB/USDT | $22.15 | $14,538,705 | 03:54:16 05/12/2025 |
| 9 |  NovaEx |
TRB/USDT | $22.15 | $13,141,330 | 04:03:16 05/12/2025 |
| 10 |  AscendEX |
TRB/USDT | $22.15 | $10,678,117 | 03:57:15 05/12/2025 |
| 11 |  YUBIT |
TRB/USDT | $22.14 | $10,447,393 | 03:57:15 05/12/2025 |
| 12 |  Koinbay |
TRB/USDT | $61.22 | $9,700,636 | 03:57:15 05/12/2025 |
| 13 |  Tapbit |
TRB/USDT | $22.10 | $8,370,064 | 03:57:16 05/12/2025 |
| 14 |  WhiteBIT |
TRB/USDT | $22.13 | $8,087,041 | 03:54:15 05/12/2025 |
| 15 |  BVOX |
TRB/USDT | $22.14 | $7,965,029 | 03:57:16 05/12/2025 |
| 16 |  OKX |
TRB/USDT | $22.13 | $7,952,042 | 03:55:52 05/12/2025 |
| 17 |  BiKing |
TRB/USDT | $22.15 | $7,912,821 | 04:03:27 05/12/2025 |
| 18 |  Ekbit |
TRB/USDT | $22.15 | $7,665,908 | 04:03:15 05/12/2025 |
| 19 |  BitradeX |
TRB/USDT | $22.12 | $6,580,153 | 04:00:15 05/12/2025 |
| 20 |  CoinW |
TRB/USDT | $22.14 | $6,040,734 | 03:57:18 05/12/2025 |
| 21 |  KCEX |
TRB/USDT | $22.14 | $5,799,578 | 03:57:16 05/12/2025 |
| 22 |  Bybit |
TRB/USDT | $22.15 | $5,220,372 | 03:54:17 05/12/2025 |
| 23 | BiKing |
TRB/USDT | $22.15 | $4,884,279 | 03:57:08 05/12/2025 |
| 24 | Binance |
TRB/USDT | $22.15 | $4,884,183 | 03:56:42 05/12/2025 |
| 25 |  CoinChief |
TRB/USDT | $22.14 | $4,812,227 | 04:03:10 05/12/2025 |
| 26 |  Gate |
TRB/USDT | $22.14 | $4,811,644 | 03:54:19 05/12/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $22.11 | $4,086,126 | 04:00:16 05/12/2025 |
| 28 |  CZR Exchange |
TRB/USDT | $22.11 | $4,086,126 | 04:00:16 05/12/2025 |
| 29 |  CRMClick |
TRB/USDT | $22.14 | $4,040,480 | 03:54:13 05/12/2025 |
| 30 |  HTX |
TRB/USDT | $22.15 | $4,029,482 | 03:59:55 05/12/2025 |
| 31 |  B2Z Exchange |
TRB/USD | $22.13 | $3,947,967 | 04:06:16 05/12/2025 |
| 32 |  BITmarkets |
TRB/USDT | $22.16 | $3,944,623 | 04:03:16 05/12/2025 |
| 33 |  BTSE |
TRB/USDT | $22.11 | $3,939,895 | 04:00:15 05/12/2025 |
| 34 |  Hibt |
TRB/USDT | $22.15 | $3,906,357 | 03:54:23 05/12/2025 |
| 35 |  YEX |
TRB/USDT | $22.15 | $3,605,410 | 04:03:17 05/12/2025 |
| 36 |  Coinlocally |
TRB/USDT | $22.16 | $3,343,299 | 04:03:17 05/12/2025 |
| 37 |  Hotcoin |
TRB/USDT | $22.12 | $3,340,676 | 04:00:17 05/12/2025 |
| 38 |  Ourbit |
TRB/USDT | $22.14 | $3,048,419 | 03:57:17 05/12/2025 |
| 39 |  KuCoin |
TRB/USDT | $22.15 | $2,841,248 | 03:54:18 05/12/2025 |
| 40 |  Websea |
TRB/USDT | $22.18 | $2,636,561 | 03:54:08 05/12/2025 |
| 41 |  BlockFin |
TRB/USDT | $22.13 | $2,549,825 | 03:54:16 05/12/2025 |
| 42 |  Toobit |
TRB/USDT | $22.14 | $2,456,500 | 03:57:15 05/12/2025 |
| 43 |  4E |
TRB/USDT | $22.15 | $2,410,561 | 04:03:10 05/12/2025 |
| 44 | BVOX |
TRB/USDT | $22.15 | $2,373,796 | 03:57:08 05/12/2025 |
| 45 |  Aivora Exchange |
TRB/USDT | $22.14 | $2,362,242 | 04:03:17 05/12/2025 |
| 46 |  BitbabyExchange |
TRB/USDT | $22.14 | $2,311,933 | 04:03:16 05/12/2025 |
| 47 |  Bitget |
TRB/USDT | $22.13 | $1,953,029 | 03:54:16 05/12/2025 |
| 48 |  Cofinex |
TRB/USDT | $22.12 | $1,945,844 | 04:03:17 05/12/2025 |
| 49 |  Bitunix |
TRB/USDT | $22.11 | $1,883,597 | 03:42:16 05/12/2025 |
| 50 |  MEXC |
TRB/USDT | $22.13 | $1,749,604 | 03:57:16 05/12/2025 |
| 51 |  EasiCoin |
TRB/USDT | $22.15 | $1,573,744 | 04:03:16 05/12/2025 |
| 52 | WhiteBIT |
TRB/USDT | $22.13 | $1,566,084 | 03:54:09 05/12/2025 |
| 53 |  Zoomex |
TRB/USDT | $22.14 | $1,562,418 | 03:57:16 05/12/2025 |
| 54 | YUBIT |
TRB/USDT | $22.14 | $1,559,232 | 03:57:08 05/12/2025 |
| 55 |  Biconomy.com |
TRB/USDT | $22.13 | $1,557,509 | 03:57:15 05/12/2025 |
| 56 | Millionero |
TRB/USDT | $22.17 | $1,413,957 | 03:54:07 05/12/2025 |
| 57 |  UZX |
TRB/USDT | $22.14 | $1,390,332 | 03:57:10 05/12/2025 |
| 58 |  Bibox |
TRB/USDT | $40.76 | $1,176,082 | 04:03:08 05/12/2025 |
| 59 | BlockFin |
TRB/USDT | $22.15 | $1,162,804 | 03:54:11 05/12/2025 |
| 60 |  VOOX Exchange |
TRB/USDT | $22.12 | $1,105,379 | 04:00:19 05/12/2025 |
| 61 | Ju.com |
TRB/USDT | $22.15 | $1,088,181 | 03:54:13 05/12/2025 |
| 62 |  AstralX |
TRB/USDT | $22.11 | $1,014,439 | 04:00:16 05/12/2025 |
| 63 | LBank |
TRB/USDT | $22.13 | $998,056 | 03:57:08 05/12/2025 |
| 64 | Binance |
TRB/TRY | $22.14 | $984,190 | 03:56:54 05/12/2025 |
| 65 | Hotcoin |
TRB/USDT | $22.13 | $964,003 | 04:01:26 05/12/2025 |
| 66 | OKX |
TRB/USDT | $22.16 | $864,842 | 03:56:53 05/12/2025 |
| 67 |  Coinbase Exchange |
TRB/USD | $22.16 | $825,941 | 03:56:59 05/12/2025 |
| 68 |  Binance TR |
TRB/TRY | $22.12 | $793,708 | 03:57:08 05/12/2025 |
| 69 |  WEEX |
TRB/USDT | $22.14 | $772,559 | 03:57:17 05/12/2025 |
| 70 | AstralX |
TRB/USDT | $22.15 | $738,848 | 03:57:07 05/12/2025 |
| 71 |  BloFin |
TRB/USDT | $22.14 | $698,147 | 03:54:09 05/12/2025 |
| 72 | UZX |
TRB/USDT | $22.14 | $649,909 | 03:57:15 05/12/2025 |
| 73 |  Phemex |
TRB/USDT | $22.15 | $610,844 | 03:57:17 05/12/2025 |
| 74 |  IBIT Global |
TRB/USDT | $22.15 | $608,606 | 04:03:09 05/12/2025 |
| 75 | BitradeX |
TRB/USDT | $22.11 | $605,255 | 03:42:11 05/12/2025 |
| 76 | Ourbit |
TRB/USDT | $22.14 | $587,802 | 03:57:07 05/12/2025 |
| 77 |  XT.COM |
TRB/USDT | $22.15 | $584,651 | 03:57:08 05/12/2025 |
| 78 | Tapbit |
TRB/USDT | $22.14 | $550,529 | 03:57:07 05/12/2025 |
| 79 | KuCoin |
TRB/USDT | $22.13 | $537,488 | 03:56:23 05/12/2025 |
| 80 | Toobit |
TRB/USDT | $22.14 | $536,317 | 03:57:12 05/12/2025 |
| 81 | Binance |
TRB/USDC | $22.15 | $522,687 | 03:56:54 05/12/2025 |
| 82 |  Pionex |
TRB/USDT | $22.16 | $506,864 | 03:57:09 05/12/2025 |
| 83 |  BitTap |
TRB/USDT | $22.14 | $473,575 | 04:03:19 05/12/2025 |
| 84 |  BingX |
TRB/USDT | $22.16 | $457,913 | 03:57:08 05/12/2025 |
| 85 |  SuperEx |
TRB/USDT | $22.10 | $454,698 | 04:03:13 05/12/2025 |
| 86 |  Picol |
TRB/USDT | $22.14 | $445,829 | 04:03:09 05/12/2025 |
| 87 |  BYDFi |
TRB/USDT | $22.12 | $426,228 | 04:03:17 05/12/2025 |
| 88 |  TruBit Pro Exchange |
TRB/USDT | $22.15 | $398,967 | 04:03:11 05/12/2025 |
| 89 |  BitMart |
TRB/USDT | $22.13 | $396,473 | 03:57:08 05/12/2025 |
| 90 | BTCC |
TRB/USDT | $22.15 | $392,762 | 03:57:08 05/12/2025 |
| 91 |  Bitvavo |
TRB/EUR | $22.18 | $368,492 | 03:57:08 05/12/2025 |
| 92 | BloFin |
TRB/USDT | $22.12 | $306,933 | 03:51:16 05/12/2025 |
| 93 | Bitunix |
TRB/USDT | $22.14 | $301,195 | 03:45:10 05/12/2025 |
| 94 | KCEX |
TRB/USDT | $22.15 | $295,208 | 03:57:07 05/12/2025 |
| 95 | VOOX Exchange |
TRB/USDT | $22.15 | $288,798 | 03:57:08 05/12/2025 |
| 96 | Gate |
TRB/USDT | $22.18 | $275,795 | 03:56:54 05/12/2025 |
| 97 |  UEEx |
TRB/USDT | $22.14 | $243,551 | 04:06:09 05/12/2025 |
| 98 | Bitget |
TRB/USDT | $22.15 | $235,446 | 03:54:07 05/12/2025 |
| 99 | YEX |
TRB/USDT | $22.14 | $231,602 | 04:03:12 05/12/2025 |
| 100 | Biconomy.com |
TRB/USDT | $22.14 | $228,019 | 03:57:07 05/12/2025 |
| 101 |  Hyperliquid |
TRB/USD | $22.13 | $216,495 | 03:57:16 05/12/2025 |
| 102 |  CriptoSwaps |
TRB/USDT | $22.16 | $203,090 | 03:57:08 05/12/2025 |
| 103 |  DigiFinex |
TRB/USDT | $22.17 | $181,638 | 03:57:08 05/12/2025 |
| 104 |  Coinbase International Exchange |
TRB/USDC | $22.14 | $157,106 | 04:03:16 05/12/2025 |
| 105 |  Globe Derivative Exchange |
TRB/USD | $22.16 | $154,306 | 04:03:18 05/12/2025 |
| 106 |  ONUS Pro |
TRB/USDT | $22.12 | $149,741 | 04:00:16 05/12/2025 |
| 107 |  PointPay |
TRB/USDT | $22.15 | $147,466 | 03:57:12 05/12/2025 |
| 108 | CRMClick |
TRB/USDT | $22.11 | $139,203 | 03:54:16 05/12/2025 |
| 109 | BYDFi |
TRB/USDT | $22.17 | $138,481 | 03:57:08 05/12/2025 |
| 110 | HTX |
TRB/USDT | $22.12 | $138,052 | 03:45:16 05/12/2025 |
| 111 | WEEX |
TRB/USDT | $22.15 | $133,308 | 03:57:08 05/12/2025 |
| 112 | Pionex |
TRB/USDT | $22.14 | $123,385 | 03:57:16 05/12/2025 |
| 113 |  LeveX |
TRB/USDT | $22.13 | $101,382 | 04:03:16 05/12/2025 |
| 114 | Gate |
TRB/USDC | $22.17 | $100,570 | 03:56:54 05/12/2025 |
| 115 |  BitKan |
TRB/USDT | $22.13 | $99,689.20 | 04:03:09 05/12/2025 |
| 116 | ONUS Pro |
TRB/VNDC | $22.12 | $99,384.33 | 04:00:16 05/12/2025 |
| 117 | Phemex |
TRB/USDT | $22.08 | $88,499.02 | 03:57:08 05/12/2025 |
| 118 |  TGEX |
TRB/USDT | $22.12 | $83,330.23 | 04:00:15 05/12/2025 |
| 119 | WhiteBIT |
TRB/TRY | $22.24 | $80,809.19 | 03:54:09 05/12/2025 |
| 120 | Hibt |
TRB/USDT | $22.17 | $75,344.47 | 03:54:07 05/12/2025 |
| 121 |  HyperPay Futures |
TRB/USDT | $22.14 | $74,465.28 | 04:09:17 05/12/2025 |
| 122 |  SunX |
TRB/USDT | $22.15 | $73,638.32 | 04:03:17 05/12/2025 |
| 123 | ONUS Pro |
TRB/VNDC | $22.19 | $63,357.63 | 03:57:12 05/12/2025 |
| 124 |  Bit2Me |
TRB/USDC | $22.16 | $57,509.66 | 03:57:09 05/12/2025 |
| 125 |  Bitcastle |
TRB/USDT | $22.14 | $53,988.45 | 04:03:10 05/12/2025 |
| 126 | Cofinex |
TRB/USDT | $22.14 | $52,123.49 | 04:03:08 05/12/2025 |
| 127 |  BiFinance |
TRB/USDT | $22.11 | $50,594.85 | 03:42:09 05/12/2025 |
| 128 |  PrimeXBT |
TRB/USDT | $22.12 | $49,668.22 | 04:06:17 05/12/2025 |
| 129 |  Coincall |
TRB/USD | $22.12 | $47,959.91 | 04:06:16 05/12/2025 |
| 130 |  CoinCatch |
TRB/USDT | $22.18 | $46,747.45 | 03:57:08 05/12/2025 |
| 131 | CoinUp.io |
TRB/USDT | $22.14 | $43,968.28 | 03:57:08 05/12/2025 |
| 132 | B2Z Exchange |
TRB/USD | $22.12 | $40,226.53 | 04:06:07 05/12/2025 |
| 133 | BITmarkets |
TRB/USD | $22.17 | $40,132.61 | 04:03:09 05/12/2025 |
| 134 |  Tothemoon |
TRB/USDT | $22.12 | $32,994.48 | 03:57:08 05/12/2025 |
| 135 |  Coinflare |
TRB/USDT | $22.13 | $26,937.73 | 04:03:16 05/12/2025 |
| 136 | Binance |
TRB/BTC | $22.21 | $20,936.48 | 03:56:54 05/12/2025 |
| 137 | BTSE |
TRB/USDT | $22.13 | $19,312.25 | 03:57:07 05/12/2025 |
| 138 |  GroveX |
TRB/USDT | $22.15 | $19,120.88 | 03:57:08 05/12/2025 |
| 139 |  Kanga Exchange |
TRB/USDT | $22.15 | $18,626.66 | 03:57:08 05/12/2025 |
| 140 | B2Z Exchange |
TRB/USDT | $22.17 | $18,614.68 | 04:06:07 05/12/2025 |
| 141 | BITmarkets |
TRB/USDT | $22.17 | $18,597.03 | 04:03:09 05/12/2025 |
| 142 |  Bitcoiva |
TRB/USDT | $22.13 | $17,728.29 | 04:03:09 05/12/2025 |
| 143 |  CoinEx |
TRB/USDT | $22.11 | $15,280.33 | 03:59:23 05/12/2025 |
| 144 |  Bitrue |
TRB/USDT | $22.16 | $15,219.90 | 03:57:07 05/12/2025 |
| 145 |  Binance TH |
TRB/USDT | $22.15 | $7,220.72 | 03:57:10 05/12/2025 |
| 146 |  Tokocrypto |
TRB/USDT | $22.15 | $5,558.25 | 03:57:11 05/12/2025 |
| 147 |  TRIV |
TRB/USDT | $22.15 | $5,024.30 | 04:03:14 05/12/2025 |
| 148 | TRIV |
TRB/IDR | $22.20 | $5,024.30 | 04:03:14 05/12/2025 |
| 149 |  Bitlo |
TRB/USDT | $22.16 | $4,998.60 | 03:57:09 05/12/2025 |
| 150 |  Indodax |
TRB/IDR | $22.47 | $4,482.66 | 04:02:54 05/12/2025 |
| 151 | OKX |
TRB/USD | $22.16 | $3,619.25 | 03:56:23 05/12/2025 |
| 152 |  Bitkub |
TRB/THB | $22.94 | $3,360.38 | 03:57:07 05/12/2025 |
| 153 |  Crypto.com Exchange |
TRB/USD | $22.27 | $3,237.25 | 03:54:08 05/12/2025 |
| 154 | Bitlo |
TRB/TRY | $22.12 | $2,326.18 | 03:57:09 05/12/2025 |
| 155 |  CoinDCX |
TRB/INR | $22.15 | $2,229.87 | 04:03:08 05/12/2025 |
| 156 | Bitcoiva |
TRB/INR | $22.79 | $1,770.45 | 04:03:09 05/12/2025 |
| 157 | B2Z Exchange |
TRB/USDC | $22.17 | $1,422.97 | 04:06:07 05/12/2025 |
| 158 | BITmarkets |
TRB/USDC | $22.18 | $1,420.76 | 04:03:09 05/12/2025 |
| 159 | Crypto.com Exchange |
TRB/USDT | $22.18 | $1,395.45 | 03:54:08 05/12/2025 |
| 160 | CoinDCX |
TRB/USDT | $22.13 | $1,001.64 | 04:03:08 05/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.25 | $327.52 | 01:21:47 05/12/2025 |
| 162 |  WazirX |
TRB/USDT | $22.82 | $140.31 | 04:06:08 05/12/2025 |
| 163 |  Flipster |
TRB/USDT | $22.16 | $96.95 | 04:03:19 05/12/2025 |
| 164 |  CEX.IO |
TRB/USDT | $22.12 | $24.93 | 03:42:09 05/12/2025 |
| 165 | WazirX |
TRB/INR | $22.26 | $24.51 | 04:06:08 05/12/2025 |
| 166 |  ZebPay |
TRB/INR | $22.81 | $23.65 | 04:03:09 05/12/2025 |
| 167 | CEX.IO |
TRB/EUR | $22.19 | $18.63 | 03:42:09 05/12/2025 |
| 168 |  Poloniex |
TRB/USDT | $19.36 | $11.04 | 04:03:23 05/12/2025 |
| 169 |  ChangeNOW |
TRB/BTC | $21.43 | $1.98 | 03:57:07 05/12/2025 |
| 170 | Crypto.com Exchange |
TRB/USD | $22.56 | $0.9000 | 03:51:18 05/12/2025 |
| 171 |  HitBTC |
TRB/USDT | $21.09 | $0 | 04:03:11 05/12/2025 |
| 172 |  NovaDAX |
TRB/BRL | $21.68 | $0 | 04:03:09 05/12/2025 |
| 173 | Tokocrypto |
TRB/USDC | $22.15 | $0 | 03:57:11 05/12/2025 |
| 174 |  Giottus |
TRB/INR | $19.43 | $0 | 03:57:08 05/12/2025 |
| 175 | Giottus |
TRB/USDT | $22.15 | $0 | 03:57:08 05/12/2025 |
| 176 | ONUS Pro |
TRB/USDT | $22.24 | $0 | 03:57:12 05/12/2025 |
| 177 |  ADEN |
TRB/USDT | $22.14 | $0 | 04:09:35 05/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 05/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,381,258 với tỷ giá $22.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.