Tellor TRB
Xếp hạng #422
13:34:00 17/04/2025
Giá Tellor (TRB)
$23.02 -0.27%
0.0002719 BTC
597,070 VND
Thấp: $22.12
Cao: $23.14
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $23.04 | $78,918,438 | 12:57:28 17/04/2025 |
| 2 |  Millionero |
TRB/USDT | $23.07 | $24,778,612 | 13:00:25 17/04/2025 |
| 3 |  BTCC |
TRB/USDT | $23.04 | $14,591,361 | 13:00:17 17/04/2025 |
| 4 |  AscendEX (BitMax) |
TRB/USDT | $23.06 | $10,826,038 | 12:57:15 17/04/2025 |
| 5 |  Koinbay |
TRB/USDT | $61.20 | $9,697,167 | 12:51:15 17/04/2025 |
| 6 |  Binance |
TRB/USDT | $23.02 | $8,971,342 | 12:54:16 17/04/2025 |
| 7 |  OrangeX |
TRB/USDT | $23.06 | $7,557,399 | 12:48:16 17/04/2025 |
| 8 |  IBIT Global |
TRB/USDT | $23.18 | $7,395,609 | 13:00:08 17/04/2025 |
| 9 |  OKX |
TRB/USDT | $23.02 | $6,579,473 | 12:54:45 17/04/2025 |
| 10 |  Fairdesk |
TRB/USDT | $67.46 | $6,449,324 | 13:49:58 14/04/2025 |
| 11 |  Bybit |
TRB/USDT | $23.03 | $6,019,754 | 12:54:17 17/04/2025 |
| 12 |  B2Z Exchange |
TRB/USD | $23.08 | $5,917,694 | 13:00:16 17/04/2025 |
| 13 |  BTSE |
TRB/USDT | $23.03 | $5,909,704 | 12:57:15 17/04/2025 |
| 14 |  BITmarkets |
TRB/USDT | $23.03 | $5,909,497 | 12:57:16 17/04/2025 |
| 15 |  BVOX |
TRB/USDT | $23.06 | $5,851,609 | 12:48:16 17/04/2025 |
| 16 |  Toobit |
TRB/USDT | $23.04 | $5,307,863 | 12:57:16 17/04/2025 |
| 17 |  KCEX |
TRB/USDT | $23.04 | $4,844,059 | 12:57:16 17/04/2025 |
| 18 |  Biconomy.com |
TRB/USDT | $23.04 | $4,460,530 | 12:57:15 17/04/2025 |
| 19 |  Tapbit |
TRB/USDT | $22.99 | $4,329,010 | 12:57:16 17/04/2025 |
| 20 |  HyperPay Futures |
TRB/USDT | $23.03 | $3,747,367 | 13:03:17 17/04/2025 |
| 21 |  Skybit |
TRB/USDT | $23.05 | $3,558,333 | 13:00:16 17/04/2025 |
| 22 |  BitonEx |
TRB/USDT | $23.06 | $3,485,171 | 13:00:12 17/04/2025 |
| 23 |  HTX |
TRB/USDT | $23.04 | $3,448,458 | 12:59:24 17/04/2025 |
| 24 |  Bitunix |
TRB/USDT | $23.03 | $3,353,456 | 12:57:16 17/04/2025 |
| 25 |  Zedxion Exchange |
TRB/USDT | $23.05 | $3,194,271 | 13:00:23 17/04/2025 |
| 26 | Binance |
TRB/USDT | $23.05 | $3,139,973 | 12:56:54 17/04/2025 |
| 27 |  BiKing |
TRB/USDT | $23.09 | $3,134,910 | 12:45:08 17/04/2025 |
| 28 | BiKing |
TRB/USDT | $23.08 | $3,055,541 | 12:45:18 17/04/2025 |
| 29 |  Hibt |
TRB/USDT | $23.04 | $2,843,136 | 12:57:22 17/04/2025 |
| 30 |  VOOX Exchange |
TRB/USDT | $23.04 | $2,554,665 | 12:57:17 17/04/2025 |
| 31 |  CoinW |
TRB/USDT | $23.06 | $2,162,151 | 12:57:16 17/04/2025 |
| 32 |  UZX |
TRB/USDT | $23.05 | $2,023,999 | 12:57:16 17/04/2025 |
| 33 | BVOX |
TRB/USDT | $23.07 | $1,898,485 | 12:48:16 17/04/2025 |
| 34 |  Hotcoin |
TRB/USDT | $23.03 | $1,823,868 | 12:57:18 17/04/2025 |
| 35 |  WhiteBIT |
TRB/USDT | $23.03 | $1,783,022 | 12:57:15 17/04/2025 |
| 36 |  Bibox |
TRB/USDT | $22.97 | $1,689,424 | 13:00:11 17/04/2025 |
| 37 |  4E |
TRB/USDT | $23.07 | $1,558,787 | 12:48:17 17/04/2025 |
| 38 | BTCC |
TRB/USDT | $23.03 | $1,514,776 | 13:00:09 17/04/2025 |
| 39 |  Ourbit |
TRB/USDT | $23.04 | $1,512,714 | 12:57:16 17/04/2025 |
| 40 |  JuCoin |
TRB/USDT | $23.05 | $1,491,812 | 13:00:18 17/04/2025 |
| 41 |  Zoomex |
TRB/USDT | $23.04 | $1,448,035 | 12:57:16 17/04/2025 |
| 42 | Millionero |
TRB/USDT | $23.04 | $1,430,922 | 12:57:07 17/04/2025 |
| 43 |  MEXC |
TRB/USDT | $23.02 | $1,247,069 | 12:54:16 17/04/2025 |
| 44 |  Websea |
TRB/USDT | $23.06 | $1,149,202 | 12:48:09 17/04/2025 |
| 45 |  Darkex Exchange |
TRB/USDT | $23.08 | $998,642 | 13:00:38 17/04/2025 |
| 46 |  SAFEX |
TRB/USDT | $23.05 | $966,348 | 13:00:15 17/04/2025 |
| 47 |  LBank |
TRB/USDT | $23.06 | $882,145 | 12:57:08 17/04/2025 |
| 48 | OKX |
TRB/USDT | $23.04 | $844,062 | 12:56:54 17/04/2025 |
| 49 |  Gate.io |
TRB/USDT | $23.05 | $761,362 | 12:56:54 17/04/2025 |
| 50 | Hotcoin |
TRB/USDT | $23.08 | $755,787 | 12:56:29 17/04/2025 |
| 51 |  GroveX |
TRB/USDT | $23.08 | $666,968 | 12:57:12 17/04/2025 |
| 52 | Biconomy.com |
TRB/USDT | $23.04 | $621,658 | 12:57:07 17/04/2025 |
| 53 | B2Z Exchange |
TRB/USDT | $23.05 | $589,009 | 13:00:11 17/04/2025 |
| 54 | BTSE |
TRB/USDT | $23.04 | $588,093 | 12:57:11 17/04/2025 |
| 55 | BITmarkets |
TRB/USDT | $23.04 | $587,995 | 12:57:09 17/04/2025 |
| 56 | VOOX Exchange |
TRB/USDT | $23.06 | $577,360 | 12:57:08 17/04/2025 |
| 57 |  Bitvavo |
TRB/EUR | $23.07 | $552,149 | 12:57:12 17/04/2025 |
| 58 |  KuCoin |
TRB/USDT | $23.05 | $541,269 | 12:54:17 17/04/2025 |
| 59 |  RabbitX |
TRB/USD | $23.05 | $534,965 | 13:03:18 17/04/2025 |
| 60 |  BloFin |
TRB/USDT | $23.06 | $519,862 | 12:51:17 17/04/2025 |
| 61 |  BitMart |
TRB/USDT | $23.03 | $368,432 | 12:57:09 17/04/2025 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $23.05 | $364,134 | 12:57:07 17/04/2025 |
| 63 | B2Z Exchange |
TRB/USD | $23.05 | $357,819 | 13:00:11 17/04/2025 |
| 64 | BITmarkets |
TRB/USD | $23.03 | $357,300 | 12:57:09 17/04/2025 |
| 65 | Ourbit |
TRB/USDT | $23.04 | $319,570 | 12:57:07 17/04/2025 |
| 66 |  ONUS Pro |
TRB/USDT | $23.03 | $281,931 | 12:57:16 17/04/2025 |
| 67 |  Coinbase International Exchange |
TRB/USDC | $23.08 | $278,564 | 13:00:16 17/04/2025 |
| 68 |  Coinbase Exchange |
TRB/USD | $23.04 | $270,471 | 12:56:26 17/04/2025 |
| 69 |  BYDFi |
TRB/USDT | $23.02 | $259,053 | 13:00:17 17/04/2025 |
| 70 | Toobit |
TRB/USDT | $23.06 | $241,368 | 12:57:11 17/04/2025 |
| 71 | Binance |
TRB/USDC | $23.04 | $236,968 | 12:56:54 17/04/2025 |
| 72 | Tapbit |
TRB/USDT | $23.05 | $233,051 | 12:57:08 17/04/2025 |
| 73 | KCEX |
TRB/USDT | $23.05 | $223,318 | 12:57:11 17/04/2025 |
| 74 | KuCoin |
TRB/USDT | $23.07 | $213,137 | 12:56:53 17/04/2025 |
| 75 | HTX |
TRB/USDT | $23.05 | $201,677 | 12:57:17 17/04/2025 |
| 76 | GroveX |
TRB/BTC | $23.06 | $196,842 | 12:57:12 17/04/2025 |
| 77 | Bitunix |
TRB/USDT | $23.05 | $186,008 | 12:57:07 17/04/2025 |
| 78 |  Phemex |
TRB/USDT | $23.03 | $149,295 | 12:57:17 17/04/2025 |
| 79 |  BiFinance |
TRB/USDT | $23.05 | $147,191 | 12:57:13 17/04/2025 |
| 80 |  Globe Derivative Exchange |
TRB/USD | $23.06 | $127,742 | 13:00:18 17/04/2025 |
| 81 | Binance |
TRB/TRY | $23.07 | $104,336 | 12:56:54 17/04/2025 |
| 82 |  SuperEx |
TRB/USDT | $23.04 | $98,384.05 | 12:45:07 17/04/2025 |
| 83 | BYDFi |
TRB/USDT | $23.06 | $96,318.94 | 12:48:11 17/04/2025 |
| 84 |  Bitget |
TRB/USDT | $23.05 | $77,601.79 | 12:51:10 17/04/2025 |
| 85 | Hibt |
TRB/USDT | $23.04 | $74,272.65 | 12:57:12 17/04/2025 |
| 86 | ONUS Pro |
TRB/VNDC | $23.01 | $71,955.93 | 12:57:16 17/04/2025 |
| 87 |  Levex |
TRB/USDT | $23.05 | $63,094.00 | 13:00:15 17/04/2025 |
| 88 | WhiteBIT |
TRB/USDT | $23.07 | $59,761.66 | 12:57:11 17/04/2025 |
| 89 |  BingX |
TRB/USDT | $23.06 | $59,085.47 | 12:51:18 17/04/2025 |
| 90 | Gate.io |
TRB/USDC | $23.02 | $58,882.43 | 12:56:54 17/04/2025 |
| 91 | Phemex |
TRB/USDT | $22.97 | $58,824.49 | 12:57:10 17/04/2025 |
| 92 |  BitKan |
TRB/USDT | $23.06 | $56,409.64 | 13:00:08 17/04/2025 |
| 93 |  Hyperliquid |
TRB/USD | $23.03 | $55,452.20 | 12:57:16 17/04/2025 |
| 94 | B2Z Exchange |
TRB/USDC | $23.04 | $51,809.01 | 13:00:11 17/04/2025 |
| 95 | BITmarkets |
TRB/USDC | $23.06 | $51,638.54 | 12:57:09 17/04/2025 |
| 96 | BloFin |
TRB/USDT | $23.05 | $50,856.12 | 12:48:12 17/04/2025 |
| 97 | Gate.io |
TRB/TRY | $23.18 | $49,307.59 | 12:56:54 17/04/2025 |
| 98 |  Pionex |
TRB/USDT | $23.03 | $44,053.86 | 12:57:17 17/04/2025 |
| 99 |  BlueBit |
TRB/USDT | $23.07 | $42,692.47 | 12:57:11 17/04/2025 |
| 100 |  CoinCatch |
TRB/USDT | $23.03 | $41,265.72 | 13:00:12 17/04/2025 |
| 101 |  Binance TR |
TRB/TRY | $23.07 | $39,879.81 | 12:57:08 17/04/2025 |
| 102 |  XT.COM |
TRB/USDT | $23.05 | $36,167.65 | 12:57:09 17/04/2025 |
| 103 |  TGEX |
TRB/USDT | $23.05 | $31,383.55 | 12:48:16 17/04/2025 |
| 104 | Binance |
TRB/BTC | $23.04 | $29,499.98 | 12:56:54 17/04/2025 |
| 105 |  Bitexen |
TRB/TRY | $22.86 | $29,424.52 | 12:51:08 17/04/2025 |
| 106 | ONUS Pro |
TRB/VNDC | $23.09 | $29,223.72 | 12:57:13 17/04/2025 |
| 107 |  PointPay |
TRB/USDT | $23.06 | $22,206.49 | 12:48:08 17/04/2025 |
| 108 | Pionex |
TRB/USDT | $23.05 | $21,603.73 | 12:57:09 17/04/2025 |
| 109 |  Bitcastle |
TRB/USDT | $23.06 | $20,912.45 | 13:00:11 17/04/2025 |
| 110 |  Coincall |
TRB/USD | $23.05 | $16,664.17 | 13:03:16 17/04/2025 |
| 111 |  Bitrue |
TRB/USDT | $23.05 | $10,857.05 | 12:57:11 17/04/2025 |
| 112 |  Coinflare |
TRB/USDT | $23.03 | $10,348.74 | 12:57:16 17/04/2025 |
| 113 |  Flipster |
TRB/USDT | $23.03 | $9,965.83 | 12:57:15 17/04/2025 |
| 114 |  Topcredit Int |
TRB/USDT | $23.06 | $7,843.30 | 13:00:12 17/04/2025 |
| 115 | UZX |
TRB/USDT | $23.04 | $6,999.34 | 12:57:09 17/04/2025 |
| 116 |  CoinEx |
TRB/USDT | $23.02 | $6,177.15 | 12:59:53 17/04/2025 |
| 117 |  Kanga Exchange |
TRB/USDT | $23.06 | $5,982.18 | 12:57:11 17/04/2025 |
| 118 |  Crypto.com Exchange |
TRB/USD | $22.54 | $4,124.55 | 12:45:09 17/04/2025 |
| 119 | WhiteBIT |
TRB/TRY | $23.04 | $3,536.28 | 12:57:11 17/04/2025 |
| 120 |  WEEX |
TRB/USDT | $23.05 | $3,377.91 | 12:57:13 17/04/2025 |
| 121 |  Tothemoon |
TRB/USDT | $23.08 | $3,313.73 | 12:57:07 17/04/2025 |
| 122 |  Aevo |
TRB/USD | $23.03 | $2,998.00 | 13:03:16 17/04/2025 |
| 123 | ONUS Pro |
TRB/USDT | $23.11 | $2,779.86 | 12:57:13 17/04/2025 |
| 124 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $23.05 | $2,533.97 | 09:52:11 17/04/2025 |
| 125 |  Bitlo |
TRB/TRY | $23.17 | $2,529.34 | 12:45:10 17/04/2025 |
| 126 | Crypto.com Exchange |
TRB/USD | $22.65 | $1,955.11 | 12:42:18 17/04/2025 |
| 127 |  TRIV |
TRB/IDR | $23.08 | $1,926.49 | 13:00:14 17/04/2025 |
| 128 | TRIV |
TRB/USDT | $23.03 | $1,926.44 | 13:00:14 17/04/2025 |
| 129 | Crypto.com Exchange |
TRB/USDT | $22.93 | $1,560.14 | 12:45:09 17/04/2025 |
| 130 |  CoinDCX |
TRB/INR | $23.34 | $1,373.51 | 12:45:17 17/04/2025 |
| 131 | Bitlo |
TRB/USDT | $23.05 | $768.32 | 12:45:10 17/04/2025 |
| 132 |  Tokocrypto |
TRB/USDT | $23.05 | $508.52 | 12:57:09 17/04/2025 |
| 133 | OKX |
TRB/USD | $22.67 | $508.11 | 12:56:54 17/04/2025 |
| 134 |  Bitkub |
TRB/THB | $22.11 | $254.80 | 12:45:07 17/04/2025 |
| 135 | KuCoin |
TRB/BTC | $22.90 | $171.14 | 12:56:53 17/04/2025 |
| 136 | CoinDCX |
TRB/USDT | $23.10 | $121.10 | 12:45:17 17/04/2025 |
| 137 |  Bitcoiva |
TRB/USDT | $23.06 | $114.12 | 13:00:10 17/04/2025 |
| 138 |  ChangeNOW |
TRB/BTC | $23.06 | $99.38 | 12:57:11 17/04/2025 |
| 139 |  CEX.IO |
TRB/USDT | $23.07 | $30.10 | 12:51:09 17/04/2025 |
| 140 | Bitcoiva |
TRB/INR | $24.13 | $24.54 | 13:00:10 17/04/2025 |
| 141 | CEX.IO |
TRB/EUR | $23.14 | $21.84 | 12:51:09 17/04/2025 |
| 142 |  Indodax |
TRB/IDR | $21.89 | $12.74 | 12:59:23 17/04/2025 |
| 143 |  Poloniex |
TRB/USDT | $23.78 | $0 | 12:52:23 17/04/2025 |
| 144 |  HitBTC |
TRB/USDT | $22.10 | $0 | 12:57:07 17/04/2025 |
| 145 |  ZebPay |
TRB/INR | $24.12 | $0 | 12:51:12 17/04/2025 |
| 146 |  NovaDAX |
TRB/BRL | $23.47 | $0 | 12:45:09 17/04/2025 |
| 147 |  Giottus |
TRB/INR | $34.12 | $0 | 12:51:09 17/04/2025 |
| 148 | Giottus |
TRB/USDT | $23.06 | $0 | 12:51:09 17/04/2025 |
| 149 |  Binance TH |
TRB/USDT | $23.05 | $0 | 12:57:08 17/04/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:28 17/04/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,918,438 với tỷ giá $23.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.