Tellor TRB
Xếp hạng #494
14:28:00 15/06/2026
Giá Tellor (TRB)
$13.92 3.8%
0.0002112 BTC
364,605 VND
Thấp: $13.24
Cao: $13.93
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.88 | $148,544,107 | 13:51:17 15/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.86 | $21,295,087 | 14:00:16 15/06/2026 |
| 3 |  BitMart |
TRB/USDT | $13.86 | $13,070,744 | 13:57:15 15/06/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.87 | $10,957,261 | 13:57:08 15/06/2026 |
| 5 |  AscendEX |
TRB/USDT | $13.86 | $10,890,742 | 13:57:15 15/06/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.16 | $9,691,019 | 13:57:15 15/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $13.85 | $9,316,915 | 14:00:15 15/06/2026 |
| 8 |  BTSE |
TRB/USDT | $13.86 | $8,953,778 | 13:54:15 15/06/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $13.90 | $8,790,500 | 14:00:15 15/06/2026 |
| 10 |  BITmarkets |
TRB/USDT | $13.89 | $8,785,093 | 14:00:16 15/06/2026 |
| 11 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 12 |  Binance |
TRB/USDT | $13.87 | $3,668,128 | 13:54:17 15/06/2026 |
| 13 |  OrangeX |
TRB/USDT | $13.86 | $3,008,695 | 13:57:15 15/06/2026 |
| 14 |  ASTX |
TRB/USDT | $13.86 | $3,001,143 | 14:00:16 15/06/2026 |
| 15 |  BTCC |
TRB/USDT | $13.89 | $2,917,052 | 13:57:15 15/06/2026 |
| 16 |  FameEX |
TRB/USDT | $13.87 | $2,778,497 | 13:57:17 15/06/2026 |
| 17 |  BlockFin |
TRB/USDT | $13.90 | $2,616,892 | 13:54:11 15/06/2026 |
| 18 |  BVOX |
TRB/USDT | $13.89 | $2,545,533 | 13:57:07 15/06/2026 |
| 19 |  LBank |
TRB/USDT | $13.87 | $2,396,808 | 13:57:17 15/06/2026 |
| 20 |  CRMClick |
TRB/USDT | $13.74 | $2,177,176 | 14:00:08 15/06/2026 |
| 21 |  HTX |
TRB/USDT | $13.74 | $2,176,065 | 13:59:54 15/06/2026 |
| 22 |  idax exchange |
TRB/USDT | $13.86 | $1,987,893 | 14:00:18 15/06/2026 |
| 23 |  WHXEX |
TRB/USDT | $13.85 | $1,987,838 | 14:00:16 15/06/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.88 | $1,967,808 | 13:57:15 15/06/2026 |
| 25 |  WhiteBIT |
TRB/USDT | $13.90 | $1,947,379 | 13:51:15 15/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.86 | $1,667,474 | 14:00:19 15/06/2026 |
| 27 |  Hotcoin |
TRB/USDT | $13.86 | $1,598,997 | 13:57:18 15/06/2026 |
| 28 |  Ju.com |
TRB/USDT | $13.87 | $1,593,757 | 13:54:15 15/06/2026 |
| 29 |  BitDelta |
TRB/USDT | $13.88 | $1,579,914 | 13:57:07 15/06/2026 |
| 30 |  BloFin |
TRB/USDT | $13.89 | $1,564,937 | 13:57:07 15/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $13.86 | $1,553,027 | 13:57:22 15/06/2026 |
| 32 | BlockFin |
TRB/USDT | $13.86 | $1,375,121 | 13:57:15 15/06/2026 |
| 33 |  Ekbit |
TRB/USDT | $13.86 | $1,364,830 | 14:00:16 15/06/2026 |
| 34 |  BiKing |
TRB/USDT | $13.88 | $1,222,250 | 13:57:11 15/06/2026 |
| 35 | Binance |
TRB/USDT | $13.89 | $1,220,930 | 13:56:54 15/06/2026 |
| 36 |  BitradeX |
TRB/USDT | $13.86 | $1,198,539 | 13:57:15 15/06/2026 |
| 37 | BVOX |
TRB/USDT | $13.87 | $1,187,169 | 13:57:15 15/06/2026 |
| 38 | BiKing |
TRB/USDT | $13.87 | $1,176,344 | 13:57:15 15/06/2026 |
| 39 | WhiteBIT |
TRB/USDT | $13.88 | $1,069,653 | 13:51:11 15/06/2026 |
| 40 |  CoinW |
TRB/USDT | $13.87 | $1,035,143 | 13:57:18 15/06/2026 |
| 41 |  Hibt |
TRB/USDT | $13.83 | $998,052 | 10:03:26 15/06/2026 |
| 42 |  YEX |
TRB/USDT | $13.86 | $959,298 | 14:00:16 15/06/2026 |
| 43 | BitMart |
TRB/USDT | $13.87 | $894,544 | 13:57:09 15/06/2026 |
| 44 |  Coinlocally |
TRB/USDT | $13.87 | $890,613 | 13:45:16 15/06/2026 |
| 45 |  Toobit |
TRB/USDT | $13.87 | $879,328 | 13:57:16 15/06/2026 |
| 46 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 47 |  KuCoin |
TRB/USDT | $13.87 | $804,880 | 13:54:20 15/06/2026 |
| 48 |  KCEX |
TRB/USDT | $13.87 | $719,344 | 13:57:15 15/06/2026 |
| 49 |  AstralX |
TRB/USDT | $13.89 | $710,644 | 14:00:07 15/06/2026 |
| 50 |  Bitbaby |
TRB/USDT | $13.87 | $645,661 | 14:00:16 15/06/2026 |
| 51 | Biconomy.com |
TRB/USDT | $13.87 | $624,111 | 13:48:11 15/06/2026 |
| 52 | BTCC |
TRB/USDT | $13.89 | $611,183 | 13:57:09 15/06/2026 |
| 53 |  4E |
TRB/USDT | $13.87 | $605,048 | 14:00:07 15/06/2026 |
| 54 |  UZX |
TRB/USDT | $13.89 | $593,992 | 13:54:13 15/06/2026 |
| 55 |  Tebbit |
TRB/USDT | $13.86 | $574,401 | 14:00:18 15/06/2026 |
| 56 | BitradeX |
TRB/USDT | $13.88 | $552,970 | 13:57:10 15/06/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,191 | 14:00:17 15/06/2026 |
| 58 |  Websea |
TRB/USDT | $13.87 | $474,799 | 13:57:10 15/06/2026 |
| 59 |  Bybit |
TRB/USDT | $13.91 | $461,623 | 13:54:16 15/06/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $13.87 | $444,430 | 13:57:17 15/06/2026 |
| 61 |  Phemex |
TRB/USDT | $13.91 | $442,683 | 13:57:12 15/06/2026 |
| 62 | Ju.com |
TRB/USDT | $13.89 | $423,625 | 13:54:10 15/06/2026 |
| 63 |  EagleX |
TRB/USDT | $13.87 | $416,656 | 14:00:11 15/06/2026 |
| 64 |  YUBIT |
TRB/USDT | $13.87 | $415,793 | 13:57:08 15/06/2026 |
| 65 |  Gate |
TRB/USDT | $13.87 | $414,008 | 13:54:20 15/06/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $13.88 | $403,797 | 14:00:07 15/06/2026 |
| 67 | Tapbit |
TRB/USDT | $13.88 | $333,925 | 13:57:07 15/06/2026 |
| 68 | UZX |
TRB/USDT | $13.88 | $306,440 | 13:54:16 15/06/2026 |
| 69 | LBank |
TRB/USDT | $13.89 | $289,046 | 13:57:08 15/06/2026 |
| 70 | Hotcoin |
TRB/USDT | $13.85 | $287,075 | 13:48:01 15/06/2026 |
| 71 |  Bitunix |
TRB/USDT | $13.87 | $284,501 | 13:51:17 15/06/2026 |
| 72 | BITmarkets |
TRB/USD | $13.89 | $276,463 | 14:00:11 15/06/2026 |
| 73 | B2Z Exchange |
TRB/USD | $13.89 | $276,308 | 14:00:08 15/06/2026 |
| 74 |  MEXC |
TRB/USDT | $13.87 | $227,443 | 13:57:16 15/06/2026 |
| 75 |  SuperEx |
TRB/USDT | $13.89 | $227,071 | 13:54:08 15/06/2026 |
| 76 |  Bitbase |
TRB/USDT | $13.85 | $223,597 | 13:45:19 15/06/2026 |
| 77 | Toobit |
TRB/USDT | $13.89 | $184,999 | 13:57:09 15/06/2026 |
| 78 |  Cofinex |
TRB/USDT | $13.85 | $171,683 | 14:00:15 15/06/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.86 | $168,565 | 14:00:16 15/06/2026 |
| 80 |  IBIT Global |
TRB/USDT | $13.87 | $157,883 | 14:00:12 15/06/2026 |
| 81 | EagleX |
TRB/USDT | $13.86 | $154,330 | 14:00:15 15/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.86 | $152,582 | 13:57:15 15/06/2026 |
| 83 | Binance |
TRB/TRY | $13.88 | $141,564 | 13:53:54 15/06/2026 |
| 84 |  Zoomex |
TRB/USDT | $13.90 | $138,512 | 13:57:24 15/06/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $13.88 | $137,925 | 13:56:59 15/06/2026 |
| 86 |  Ourbit |
TRB/USDT | $13.85 | $136,477 | 13:48:08 15/06/2026 |
| 87 |  Pionex |
TRB/USDT | $13.89 | $115,629 | 13:57:07 15/06/2026 |
| 88 |  Binance TR |
TRB/TRY | $13.87 | $115,060 | 13:57:13 15/06/2026 |
| 89 |  CriptoSwaps |
TRB/USDT | $13.89 | $110,947 | 14:00:13 15/06/2026 |
| 90 |  OKX |
TRB/USDT | $13.89 | $104,797 | 13:56:54 15/06/2026 |
| 91 |  Picol |
TRB/USDT | $13.88 | $102,120 | 14:00:07 15/06/2026 |
| 92 | Bitunix |
TRB/USDT | $13.88 | $92,821.07 | 13:51:11 15/06/2026 |
| 93 |  CoinTR |
TRB/TRY | $13.92 | $91,882.94 | 13:54:12 15/06/2026 |
| 94 |  Ulink |
TRB/USDT | $62.74 | $89,479.46 | 14:00:32 15/06/2026 |
| 95 | Binance |
TRB/USDC | $13.88 | $82,878.63 | 13:56:42 15/06/2026 |
| 96 |  BitTap |
TRB/USDT | $13.87 | $67,354.60 | 14:00:16 15/06/2026 |
| 97 | BloFin |
TRB/USDT | $13.88 | $66,634.91 | 13:51:16 15/06/2026 |
| 98 | Phemex |
TRB/USDT | $13.87 | $65,114.54 | 13:57:16 15/06/2026 |
| 99 |  BingX |
TRB/USDT | $13.87 | $62,288.86 | 13:57:07 15/06/2026 |
| 100 | YEX |
TRB/USDT | $13.87 | $60,732.47 | 14:00:11 15/06/2026 |
| 101 |  BtcTurk | Kripto |
TRB/TRY | $13.85 | $55,244.21 | 13:59:53 15/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.87 | $54,801.34 | 13:57:07 15/06/2026 |
| 103 |  Hyperliquid |
TRB/USD | $13.87 | $53,918.35 | 13:54:26 15/06/2026 |
| 104 | CoinTR |
TRB/USDT | $13.85 | $51,140.62 | 13:54:12 15/06/2026 |
| 105 | Cofinex |
TRB/USDT | $13.86 | $50,224.39 | 14:00:07 15/06/2026 |
| 106 |  Bitvavo |
TRB/EUR | $13.86 | $48,657.08 | 13:57:08 15/06/2026 |
| 107 | HTX |
TRB/USDT | $13.85 | $47,077.43 | 13:33:20 15/06/2026 |
| 108 | EasiCoin |
TRB/USDT | $13.89 | $45,499.49 | 14:00:08 15/06/2026 |
| 109 |  SunX |
TRB/USDT | $13.83 | $45,133.36 | 14:01:17 15/06/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.88 | $42,683.58 | 13:57:10 15/06/2026 |
| 111 | KCEX |
TRB/USDT | $13.87 | $41,007.80 | 13:57:12 15/06/2026 |
| 112 | WhiteBIT |
TRB/TRY | $13.91 | $39,406.41 | 13:51:11 15/06/2026 |
| 113 |  Bitcastle |
TRB/USDT | $13.88 | $32,088.79 | 14:00:09 15/06/2026 |
| 114 |  BiFinance |
TRB/USDT | $13.89 | $31,809.56 | 13:57:12 15/06/2026 |
| 115 | Gate |
TRB/USDC | $13.85 | $30,877.03 | 13:56:54 15/06/2026 |
| 116 | KuCoin |
TRB/USDT | $13.86 | $29,316.73 | 13:56:53 15/06/2026 |
| 117 |  Bitget |
TRB/USDT | $13.86 | $28,448.76 | 13:54:12 15/06/2026 |
| 118 |  Bitcoiva |
TRB/INR | $14.54 | $23,944.89 | 14:00:08 15/06/2026 |
| 119 |  LeveX |
TRB/USDT | $13.86 | $23,493.25 | 14:00:16 15/06/2026 |
| 120 | Pionex |
TRB/USDT | $13.87 | $22,175.28 | 13:57:16 15/06/2026 |
| 121 |  Tothemoon |
TRB/USDT | $13.86 | $20,014.36 | 14:00:12 15/06/2026 |
| 122 | Gate |
TRB/USDT | $13.85 | $18,635.65 | 13:56:24 15/06/2026 |
| 123 |  WEEX |
TRB/USDT | $13.89 | $18,469.82 | 13:57:10 15/06/2026 |
| 124 |  CoinEx |
TRB/USDT | $13.87 | $17,982.91 | 13:59:23 15/06/2026 |
| 125 | BITmarkets |
TRB/USDT | $13.88 | $16,407.09 | 14:00:11 15/06/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $13.88 | $16,397.15 | 14:00:08 15/06/2026 |
| 127 | BTSE |
TRB/USDT | $13.90 | $16,284.86 | 13:54:10 15/06/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $13.87 | $15,912.29 | 14:00:16 15/06/2026 |
| 129 | CoinUp.io |
TRB/USDT | $13.88 | $15,848.75 | 13:54:13 15/06/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $13.85 | $14,575.22 | 14:03:16 15/06/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $13.86 | $14,398.40 | 14:00:17 15/06/2026 |
| 132 |  BitKan |
TRB/USDT | $13.86 | $14,168.08 | 14:00:08 15/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $13.89 | $9,493.53 | 14:00:08 15/06/2026 |
| 134 | Hibt |
TRB/USDT | $13.87 | $9,219.83 | 13:54:11 15/06/2026 |
| 135 |  Bit2Me |
TRB/USDC | $13.87 | $9,117.41 | 13:57:08 15/06/2026 |
| 136 |  Coincall |
TRB/USD | $13.84 | $8,619.64 | 14:03:15 15/06/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $13.89 | $8,608.21 | 14:00:10 15/06/2026 |
| 138 |  Tokocrypto |
TRB/USDT | $13.89 | $6,380.82 | 13:57:12 15/06/2026 |
| 139 |  Crypto.com Exchange |
TRB/USDT | $13.91 | $5,772.37 | 13:51:08 15/06/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $13.90 | $5,464.68 | 13:51:08 15/06/2026 |
| 141 |  Bitrue |
TRB/USDT | $13.88 | $4,024.13 | 13:57:08 15/06/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.21 | 14:00:16 15/06/2026 |
| 143 |  Bitlo |
TRB/USDT | $13.88 | $2,362.65 | 13:54:10 15/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $13.88 | $1,530.79 | 14:00:11 15/06/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $13.88 | $1,529.54 | 14:00:08 15/06/2026 |
| 146 |  TRIV |
TRB/IDR | $13.92 | $1,426.45 | 14:00:13 15/06/2026 |
| 147 | TRIV |
TRB/USDT | $13.88 | $1,426.45 | 14:00:13 15/06/2026 |
| 148 |  CoinDCX |
TRB/INR | $14.37 | $937.23 | 14:00:08 15/06/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $13.90 | $655.08 | 13:54:23 15/06/2026 |
| 150 | CoinDCX |
TRB/USDT | $13.88 | $548.41 | 14:00:08 15/06/2026 |
| 151 | Bitlo |
TRB/TRY | $13.88 | $478.51 | 13:54:10 15/06/2026 |
| 152 |  Aster |
TRB/USDT | $13.44 | $412.80 | 13:54:15 15/06/2026 |
| 153 |  Flipster |
TRB/USDT | $13.85 | $334.19 | 14:00:16 15/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.44 | $208.81 | 06:20:11 15/06/2026 |
| 155 |  Binance TH |
TRB/USDT | $13.89 | $208.64 | 13:57:12 15/06/2026 |
| 156 |  Indodax |
TRB/IDR | $13.21 | $174.90 | 13:59:54 15/06/2026 |
| 157 | BtcTurk | Kripto |
TRB/USDT | $13.29 | $34.08 | 13:59:53 15/06/2026 |
| 158 |  CEX.IO |
TRB/EUR | $13.95 | $22.14 | 13:57:12 15/06/2026 |
| 159 | CEX.IO |
TRB/USDT | $13.90 | $17.47 | 13:57:12 15/06/2026 |
| 160 |  NovaDAX |
TRB/BRL | $13.83 | $17.42 | 13:57:08 15/06/2026 |
| 161 |  WazirX |
TRB/INR | $17.38 | $16.58 | 14:00:11 15/06/2026 |
| 162 |  Bitkub |
TRB/THB | $13.97 | $14.36 | 13:57:11 15/06/2026 |
| 163 | WazirX |
TRB/USDT | $13.24 | $11.00 | 14:00:11 15/06/2026 |
| 164 | OKX |
TRB/USD | $13.92 | $0.2777 | 13:56:54 15/06/2026 |
| 165 |  Poloniex |
TRB/USDT | $12.25 | $0 | 13:59:53 15/06/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.53 | $0 | 13:54:07 15/06/2026 |
| 167 |  ZebPay |
TRB/INR | $14.99 | $0 | 14:00:07 15/06/2026 |
| 168 | Tokocrypto |
TRB/USDC | $13.88 | $0 | 13:57:12 15/06/2026 |
| 169 |  Giottus |
TRB/INR | $17.88 | $0 | 13:54:10 15/06/2026 |
| 170 | Giottus |
TRB/USDT | $13.89 | $0 | 13:54:10 15/06/2026 |
| 171 |  ADEN |
TRB/USDT | $13.84 | $0 | 14:03:51 15/06/2026 |
| 172 |  Gate US |
TRB/USDT | $13.86 | $0 | 14:00:07 15/06/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 14:00:16 15/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 15/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,544,107 với tỷ giá $13.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.