Tellor TRB
Xếp hạng #406
01:38:00 14/04/2026
Giá Tellor (TRB)
$15.26 0.12%
0.0002109 BTC
409,296 VND
Thấp: $14.97
Cao: $15.45
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.24 | $150,499,954 | 00:57:18 14/04/2026 |
| 2 |  LBank |
TRB/USDT | $15.24 | $17,796,442 | 00:57:17 14/04/2026 |
| 3 |  KTX |
TRB/USDT | $15.23 | $16,753,604 | 01:00:15 14/04/2026 |
| 4 |  Millionero |
TRB/USDT | $15.22 | $13,355,648 | 01:00:15 14/04/2026 |
| 5 |  BitMart |
TRB/USDT | $15.25 | $13,109,986 | 00:57:15 14/04/2026 |
| 6 |  CoinChief |
TRB/USDT | $15.26 | $12,665,334 | 00:57:09 14/04/2026 |
| 7 |  BingX |
TRB/USDT | $15.25 | $10,979,551 | 00:57:16 14/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $15.29 | $10,856,728 | 00:54:15 14/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.23 | $9,701,286 | 00:51:15 14/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $15.23 | $8,050,833 | 01:00:16 14/04/2026 |
| 11 |  Binance |
TRB/USDT | $15.27 | $4,591,480 | 00:54:16 14/04/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.24 | $4,159,737 | 00:57:15 14/04/2026 |
| 13 |  BTSE |
TRB/USDT | $15.22 | $3,679,077 | 00:57:20 14/04/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $15.23 | $3,544,251 | 01:00:15 14/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.21 | $3,541,626 | 01:00:16 14/04/2026 |
| 16 |  FameEX |
TRB/USDT | $15.24 | $3,383,052 | 00:57:18 14/04/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $15.28 | $3,001,263 | 00:57:15 14/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $15.19 | $2,543,351 | 00:57:15 14/04/2026 |
| 19 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $15.23 | $2,380,123 | 01:00:16 14/04/2026 |
| 21 |  idax exchange |
TRB/USDT | $15.23 | $2,380,123 | 01:00:16 14/04/2026 |
| 22 |  Hotcoin |
TRB/USDT | $15.24 | $2,067,728 | 00:57:20 14/04/2026 |
| 23 |  BlockFin |
TRB/USDT | $15.27 | $1,639,325 | 00:54:19 14/04/2026 |
| 24 |  CoinW |
TRB/USDT | $15.24 | $1,633,549 | 00:57:16 14/04/2026 |
| 25 |  BTCC |
TRB/USDT | $15.25 | $1,526,368 | 00:57:16 14/04/2026 |
| 26 |  BVOX |
TRB/USDT | $15.25 | $1,502,806 | 00:57:15 14/04/2026 |
| 27 |  BiKing |
TRB/USDT | $15.23 | $1,435,784 | 01:00:16 14/04/2026 |
| 28 |  BitradeX |
TRB/USDT | $15.24 | $1,326,814 | 00:57:15 14/04/2026 |
| 29 |  YEX |
TRB/USDT | $15.24 | $1,242,512 | 00:57:16 14/04/2026 |
| 30 |  Coinlocally |
TRB/USDT | $15.24 | $1,235,466 | 01:00:17 14/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.75 | $1,176,028 | 01:00:10 14/04/2026 |
| 32 |  Ekbit |
TRB/USDT | $15.24 | $1,152,748 | 01:00:16 14/04/2026 |
| 33 |  AstralX |
TRB/USDT | $15.26 | $1,146,016 | 01:00:15 14/04/2026 |
| 34 |  Bybit |
TRB/USDT | $15.27 | $1,004,083 | 00:54:16 14/04/2026 |
| 35 |  Biconomy.com |
TRB/USDT | $15.24 | $992,154 | 00:57:15 14/04/2026 |
| 36 |  Ju.com |
TRB/USDT | $15.26 | $969,382 | 00:54:12 14/04/2026 |
| 37 | Millionero |
TRB/USDT | $15.26 | $954,249 | 01:00:08 14/04/2026 |
| 38 |  KCEX |
TRB/USDT | $15.25 | $895,597 | 00:57:15 14/04/2026 |
| 39 |  HTX |
TRB/USDT | $15.25 | $890,902 | 00:59:54 14/04/2026 |
| 40 | BitMart |
TRB/USDT | $15.26 | $868,511 | 00:57:08 14/04/2026 |
| 41 | BlockFin |
TRB/USDT | $15.29 | $857,427 | 00:54:11 14/04/2026 |
| 42 |  MEXC |
TRB/USDT | $15.25 | $809,021 | 00:57:15 14/04/2026 |
| 43 | WhiteBIT |
TRB/USDT | $15.28 | $790,839 | 00:57:08 14/04/2026 |
| 44 | BVOX |
TRB/USDT | $15.26 | $708,556 | 00:57:07 14/04/2026 |
| 45 |  Tebbit |
TRB/USDT | $15.23 | $639,487 | 01:00:16 14/04/2026 |
| 46 |  Toobit |
TRB/USDT | $15.25 | $635,752 | 00:57:17 14/04/2026 |
| 47 | BiKing |
TRB/USDT | $15.25 | $617,691 | 01:00:09 14/04/2026 |
| 48 | Binance |
TRB/USDT | $15.26 | $617,387 | 00:56:55 14/04/2026 |
| 49 |  Bitbaby |
TRB/USDT | $15.25 | $582,107 | 00:57:15 14/04/2026 |
| 50 |  BloFin |
TRB/USDT | $15.29 | $514,224 | 00:54:11 14/04/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,587 | 01:00:17 14/04/2026 |
| 52 | BitradeX |
TRB/USDT | $15.25 | $464,582 | 00:57:11 14/04/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $15.25 | $454,310 | 00:57:17 14/04/2026 |
| 54 | B2Z Exchange |
TRB/USD | $15.23 | $448,451 | 01:00:07 14/04/2026 |
| 55 | BITmarkets |
TRB/USD | $15.23 | $448,451 | 01:00:09 14/04/2026 |
| 56 |  UZX |
TRB/USDT | $15.26 | $448,291 | 00:57:11 14/04/2026 |
| 57 |  Phemex |
TRB/USDT | $15.23 | $417,775 | 00:57:10 14/04/2026 |
| 58 |  Bitunix |
TRB/USDT | $15.27 | $376,870 | 00:54:15 14/04/2026 |
| 59 | UZX |
TRB/USDT | $15.24 | $367,733 | 00:57:15 14/04/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $15.25 | $354,779 | 01:00:08 14/04/2026 |
| 61 |  Websea |
TRB/USDT | $15.28 | $351,506 | 00:54:12 14/04/2026 |
| 62 |  EagleX |
TRB/USDT | $15.25 | $344,434 | 01:00:07 14/04/2026 |
| 63 |  YUBIT |
TRB/USDT | $15.25 | $319,246 | 00:57:08 14/04/2026 |
| 64 | BTCC |
TRB/USDT | $15.26 | $308,720 | 00:57:13 14/04/2026 |
| 65 | Tapbit |
TRB/USDT | $15.26 | $307,207 | 00:57:07 14/04/2026 |
| 66 | Hotcoin |
TRB/USDT | $15.31 | $306,348 | 00:45:07 14/04/2026 |
| 67 |  4E |
TRB/USDT | $15.26 | $305,596 | 00:57:07 14/04/2026 |
| 68 |  Zoomex |
TRB/USDT | $15.26 | $301,849 | 00:57:15 14/04/2026 |
| 69 | WhiteBIT |
TRB/TRY | $15.23 | $292,185 | 00:57:08 14/04/2026 |
| 70 |  SuperEx |
TRB/USDT | $15.30 | $280,660 | 00:57:10 14/04/2026 |
| 71 | AstralX |
TRB/USDT | $15.24 | $274,952 | 00:57:15 14/04/2026 |
| 72 |  Globe Derivative Exchange |
TRB/USD | $15.25 | $257,637 | 01:00:17 14/04/2026 |
| 73 |  Cofinex |
TRB/USDT | $15.26 | $249,271 | 01:00:17 14/04/2026 |
| 74 |  Gate |
TRB/USDT | $15.27 | $247,394 | 00:54:19 14/04/2026 |
| 75 |  OKX |
TRB/USDT | $15.26 | $244,447 | 00:56:54 14/04/2026 |
| 76 |  EasiCoin |
TRB/USDT | $15.23 | $236,646 | 01:00:16 14/04/2026 |
| 77 | EagleX |
TRB/USDT | $15.23 | $200,954 | 01:00:15 14/04/2026 |
| 78 | YUBIT |
TRB/USDT | $15.24 | $199,421 | 00:57:15 14/04/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $15.26 | $192,460 | 01:00:08 14/04/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $15.25 | $175,284 | 01:00:10 14/04/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $15.29 | $170,789 | 00:57:00 14/04/2026 |
| 82 | LBank |
TRB/USDT | $15.27 | $159,865 | 00:57:10 14/04/2026 |
| 83 | Biconomy.com |
TRB/USDT | $15.25 | $152,520 | 00:57:09 14/04/2026 |
| 84 | Toobit |
TRB/USDT | $15.27 | $132,436 | 00:57:10 14/04/2026 |
| 85 |  IBIT Global |
TRB/USDT | $15.24 | $127,614 | 01:00:09 14/04/2026 |
| 86 | Binance |
TRB/USDC | $15.26 | $115,825 | 00:56:55 14/04/2026 |
| 87 |  GroveX |
TRB/USDT | $15.25 | $114,682 | 00:57:08 14/04/2026 |
| 88 |  BitTap |
TRB/USDT | $15.26 | $103,560 | 01:00:17 14/04/2026 |
| 89 | Bitunix |
TRB/USDT | $15.27 | $91,180.29 | 00:54:11 14/04/2026 |
| 90 |  CoinTR |
TRB/TRY | $15.28 | $89,525.06 | 00:57:08 14/04/2026 |
| 91 | Phemex |
TRB/USDT | $15.24 | $84,464.38 | 00:57:17 14/04/2026 |
| 92 |  Ourbit |
TRB/USDT | $15.28 | $82,223.07 | 00:54:10 14/04/2026 |
| 93 |  KuCoin |
TRB/USDT | $15.28 | $81,427.22 | 00:54:19 14/04/2026 |
| 94 |  XT.COM |
TRB/USDT | $15.26 | $74,080.69 | 00:57:09 14/04/2026 |
| 95 | BingX |
TRB/USDT | $15.27 | $73,121.75 | 00:57:08 14/04/2026 |
| 96 | BloFin |
TRB/USDT | $15.27 | $71,901.18 | 00:54:16 14/04/2026 |
| 97 | Binance |
TRB/TRY | $15.28 | $68,147.08 | 00:56:55 14/04/2026 |
| 98 |  Pionex |
TRB/USDT | $15.26 | $67,558.66 | 00:57:09 14/04/2026 |
| 99 | HTX |
TRB/USDT | $15.37 | $66,664.21 | 00:54:25 14/04/2026 |
| 100 |  Picol |
TRB/USDT | $15.25 | $59,624.16 | 01:00:08 14/04/2026 |
| 101 |  Binance TR |
TRB/TRY | $15.28 | $53,805.99 | 00:57:13 14/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.26 | $52,319.50 | 00:57:12 14/04/2026 |
| 103 | Cofinex |
TRB/USDT | $15.34 | $50,293.71 | 01:00:10 14/04/2026 |
| 104 | YEX |
TRB/USDT | $15.24 | $49,332.82 | 01:00:09 14/04/2026 |
| 105 | KuCoin |
TRB/USDT | $15.31 | $47,650.46 | 00:56:54 14/04/2026 |
| 106 |  Hyperliquid |
TRB/USD | $15.24 | $47,091.59 | 00:57:26 14/04/2026 |
| 107 | CoinTR |
TRB/USDT | $15.30 | $40,151.35 | 00:57:08 14/04/2026 |
| 108 |  BiFinance |
TRB/USDT | $15.26 | $35,029.62 | 00:57:09 14/04/2026 |
| 109 | KCEX |
TRB/USDT | $15.27 | $34,582.02 | 00:57:07 14/04/2026 |
| 110 |  BitKan |
TRB/USDT | $15.29 | $34,524.64 | 01:00:09 14/04/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $15.23 | $32,984.18 | 01:00:16 14/04/2026 |
| 112 |  Bitcastle |
TRB/USDT | $15.24 | $32,438.23 | 01:00:09 14/04/2026 |
| 113 |  Bitget |
TRB/USDT | $15.34 | $31,453.19 | 00:54:12 14/04/2026 |
| 114 |  LeveX |
TRB/USDT | $15.23 | $27,574.73 | 01:00:15 14/04/2026 |
| 115 |  Bitvavo |
TRB/EUR | $15.27 | $26,793.17 | 00:57:10 14/04/2026 |
| 116 |  DigiFinex |
TRB/USDT | $15.27 | $25,656.15 | 00:54:08 14/04/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $15.27 | $23,011.31 | 01:00:07 14/04/2026 |
| 118 | BITmarkets |
TRB/USDT | $15.27 | $23,007.58 | 01:00:09 14/04/2026 |
| 119 | BTSE |
TRB/USDT | $15.30 | $22,975.24 | 00:54:11 14/04/2026 |
| 120 |  Tothemoon |
TRB/USDT | $15.23 | $21,743.57 | 01:00:12 14/04/2026 |
| 121 | Hibt |
TRB/USDT | $15.26 | $21,511.87 | 00:57:12 14/04/2026 |
| 122 |  WEEX |
TRB/USDT | $15.26 | $19,212.32 | 00:57:13 14/04/2026 |
| 123 | Gate |
TRB/USDT | $15.26 | $18,886.50 | 00:56:55 14/04/2026 |
| 124 |  SunX |
TRB/USDT | $15.23 | $18,576.78 | 01:00:18 14/04/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.23 | $16,684.29 | 01:00:20 14/04/2026 |
| 126 |  CoinEx |
TRB/USDT | $15.27 | $15,435.11 | 00:59:53 14/04/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $15.27 | $14,927.31 | 01:00:07 14/04/2026 |
| 128 | Gate |
TRB/USDC | $15.31 | $14,847.43 | 00:56:55 14/04/2026 |
| 129 |  Bit2Me |
TRB/USDC | $15.26 | $12,733.83 | 00:57:12 14/04/2026 |
| 130 | Pionex |
TRB/USDT | $15.24 | $11,709.21 | 00:57:15 14/04/2026 |
| 131 |  ASTX |
TRB/USDT | $15.23 | $11,531.41 | 01:00:16 14/04/2026 |
| 132 |  Ulink |
TRB/USDT | $15.23 | $10,828.02 | 01:00:18 14/04/2026 |
| 133 | CoinUp.io |
TRB/USDT | $15.23 | $10,375.34 | 00:57:12 14/04/2026 |
| 134 |  Coincall |
TRB/USD | $15.24 | $10,345.47 | 01:00:16 14/04/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $15.25 | $6,942.10 | 01:00:15 14/04/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.26 | $5,153.72 | 01:00:09 14/04/2026 |
| 137 |  Binance TH |
TRB/USDT | $15.26 | $3,742.30 | 00:57:13 14/04/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $15.29 | $1,922.24 | 00:54:12 14/04/2026 |
| 139 | BITmarkets |
TRB/USDC | $15.23 | $1,878.96 | 01:00:09 14/04/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $15.23 | $1,878.43 | 01:00:07 14/04/2026 |
| 141 |  Bitrue |
TRB/USDT | $15.26 | $1,751.26 | 00:57:11 14/04/2026 |
| 142 | Bitlo |
TRB/TRY | $15.28 | $1,614.18 | 01:00:09 14/04/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $15.44 | $1,448.96 | 00:54:10 14/04/2026 |
| 144 |  CoinDCX |
TRB/INR | $15.92 | $777.42 | 01:00:07 14/04/2026 |
| 145 |  TRIV |
TRB/IDR | $15.29 | $695.29 | 01:00:17 14/04/2026 |
| 146 | TRIV |
TRB/USDT | $15.25 | $693.54 | 01:00:17 14/04/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $15.16 | $544.65 | 00:54:12 14/04/2026 |
| 148 |  Flipster |
TRB/USDT | $15.31 | $516.46 | 01:00:15 14/04/2026 |
| 149 | Bitcoiva |
TRB/INR | $15.34 | $180.67 | 01:00:08 14/04/2026 |
| 150 | CoinDCX |
TRB/USDT | $15.31 | $144.61 | 01:00:07 14/04/2026 |
| 151 |  CEX.IO |
TRB/USDT | $15.27 | $26.55 | 00:57:12 14/04/2026 |
| 152 |  WazirX |
TRB/INR | $16.38 | $20.18 | 01:00:08 14/04/2026 |
| 153 | CEX.IO |
TRB/EUR | $15.32 | $18.23 | 00:57:12 14/04/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $15.18 | $11.13 | 00:48:17 14/04/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $15.26 | $7.50 | 00:57:08 14/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.67 | $1.55 | 09:49:23 13/04/2026 |
| 157 | OKX |
TRB/USD | $15.08 | $0.1526 | 00:56:23 14/04/2026 |
| 158 |  Poloniex |
TRB/USDT | $14.01 | $0 | 00:59:53 14/04/2026 |
| 159 |  HitBTC |
TRB/USDT | $15.59 | $0 | 01:00:07 14/04/2026 |
| 160 |  Indodax |
TRB/IDR | $15.00 | $0 | 00:59:23 14/04/2026 |
| 161 | OKX |
TRB/USDC | $15.46 | $0 | 00:56:54 14/04/2026 |
| 162 |  ZebPay |
TRB/INR | $15.90 | $0 | 01:00:07 14/04/2026 |
| 163 | WazirX |
TRB/USDT | $15.67 | $0 | 01:00:08 14/04/2026 |
| 164 |  Bitkub |
TRB/THB | $16.57 | $0 | 00:57:11 14/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $16.42 | $0 | 00:57:11 14/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.25 | $0 | 00:57:08 14/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.57 | $0 | 01:00:10 14/04/2026 |
| 168 | Giottus |
TRB/USDT | $15.25 | $0 | 01:00:10 14/04/2026 |
| 169 |  ADEN |
TRB/USDT | $15.27 | $0 | 01:00:48 14/04/2026 |
| 170 |  Gate US |
TRB/USDT | $15.25 | $0 | 01:00:07 14/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 14/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,499,954 với tỷ giá $15.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.