Tellor TRB
Xếp hạng #431
16:29:00 05/03/2026
Giá Tellor (TRB)
$15.06 0.28%
0.0002073 BTC
403,563 VND
Thấp: $14.46
Cao: $15.26
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.93 | $246,543,725 | 15:54:19 05/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.93 | $35,062,959 | 16:00:15 05/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.94 | $29,259,007 | 16:00:08 05/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.93 | $17,303,660 | 15:57:16 05/03/2026 |
| 5 |  Millionero |
TRB/USDT | $14.93 | $12,877,987 | 16:00:19 05/03/2026 |
| 6 |  BitMart |
TRB/USDT | $14.93 | $11,944,291 | 15:57:16 05/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.92 | $10,727,963 | 15:57:15 05/03/2026 |
| 8 |  Binance |
TRB/USDT | $14.93 | $9,919,231 | 15:54:16 05/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,848 | 15:54:15 05/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.94 | $7,988,968 | 15:51:15 05/03/2026 |
| 11 |  FameEX |
TRB/USDT | $14.93 | $7,188,062 | 15:57:17 05/03/2026 |
| 12 |  NovaEx |
TRB/USDT | $14.92 | $6,950,897 | 16:00:16 05/03/2026 |
| 13 |  OKX |
TRB/USDT | $14.95 | $4,930,404 | 15:56:32 05/03/2026 |
| 14 |  Hotcoin |
TRB/USDT | $14.93 | $4,901,653 | 15:57:20 05/03/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.90 | $4,123,545 | 15:57:15 05/03/2026 |
| 16 |  BTCC |
TRB/USDT | $14.94 | $3,746,867 | 15:57:16 05/03/2026 |
| 17 |  BTSE |
TRB/USDT | $14.95 | $3,557,822 | 15:57:15 05/03/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $14.92 | $3,531,712 | 16:00:15 05/03/2026 |
| 19 |  BITmarkets |
TRB/USDT | $14.91 | $3,529,199 | 16:00:15 05/03/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.96 | $3,285,677 | 15:57:15 05/03/2026 |
| 21 |  BVOX |
TRB/USDT | $14.93 | $3,279,714 | 15:54:15 05/03/2026 |
| 22 |  BiKing |
TRB/USDT | $14.93 | $3,231,776 | 15:57:18 05/03/2026 |
| 23 |  Hibt |
TRB/USDT | $14.93 | $2,837,138 | 15:54:23 05/03/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.92 | $2,582,074 | 15:57:15 05/03/2026 |
| 25 |  WHXEX |
TRB/USDT | $14.93 | $2,475,502 | 16:00:15 05/03/2026 |
| 26 | BlockFin |
TRB/USDT | $14.95 | $2,397,854 | 15:57:11 05/03/2026 |
| 27 |  BitradeX |
TRB/USDT | $14.93 | $2,352,562 | 15:54:15 05/03/2026 |
| 28 |  CoinW |
TRB/USDT | $14.93 | $2,247,596 | 15:57:17 05/03/2026 |
| 29 |  YEX |
TRB/USDT | $14.93 | $1,753,491 | 15:54:16 05/03/2026 |
| 30 |  KCEX |
TRB/USDT | $14.93 | $1,729,949 | 15:57:15 05/03/2026 |
| 31 |  Bybit |
TRB/USDT | $14.94 | $1,628,720 | 15:54:17 05/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $14.93 | $1,592,114 | 15:57:16 05/03/2026 |
| 33 | Binance |
TRB/USDT | $14.93 | $1,519,039 | 15:56:54 05/03/2026 |
| 34 | BiKing |
TRB/USDT | $14.96 | $1,518,988 | 15:57:12 05/03/2026 |
| 35 |  Toobit |
TRB/USDT | $14.93 | $1,497,911 | 15:57:16 05/03/2026 |
| 36 |  BloFin |
TRB/USDT | $14.95 | $1,436,394 | 15:57:10 05/03/2026 |
| 37 |  Gate |
TRB/USDT | $14.95 | $1,377,971 | 15:54:20 05/03/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $14.94 | $1,312,457 | 15:54:16 05/03/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $14.93 | $1,308,137 | 16:00:17 05/03/2026 |
| 40 |  Ourbit |
TRB/USDT | $14.93 | $1,292,102 | 15:57:16 05/03/2026 |
| 41 |  HTX |
TRB/USDT | $14.95 | $1,246,440 | 15:59:24 05/03/2026 |
| 42 |  CRMClick |
TRB/USDT | $14.94 | $1,244,146 | 16:00:12 05/03/2026 |
| 43 |  Ekbit |
TRB/USDT | $14.93 | $1,204,570 | 16:00:16 05/03/2026 |
| 44 |  Bibox |
TRB/USDT | $40.75 | $1,175,908 | 16:00:15 05/03/2026 |
| 45 |  EasiCoin |
TRB/USDT | $14.93 | $1,051,740 | 16:00:16 05/03/2026 |
| 46 | BVOX |
TRB/USDT | $14.96 | $998,145 | 15:54:07 05/03/2026 |
| 47 |  AstralX |
TRB/USDT | $14.95 | $991,005 | 16:00:07 05/03/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $14.93 | $979,213 | 15:57:15 05/03/2026 |
| 49 | Millionero |
TRB/USDT | $14.95 | $940,895 | 16:00:21 05/03/2026 |
| 50 |  Ju.com |
TRB/USDT | $14.95 | $923,956 | 16:00:11 05/03/2026 |
| 51 | WhiteBIT |
TRB/USDT | $14.97 | $918,308 | 15:57:10 05/03/2026 |
| 52 | BitMart |
TRB/USDT | $14.95 | $846,241 | 15:57:11 05/03/2026 |
| 53 |  Tebbit |
TRB/USDT | $14.93 | $837,092 | 16:00:17 05/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $14.93 | $817,936 | 15:57:18 05/03/2026 |
| 55 | BTCC |
TRB/USDT | $14.96 | $759,643 | 15:57:12 05/03/2026 |
| 56 | Hotcoin |
TRB/USDT | $14.93 | $746,263 | 15:57:29 05/03/2026 |
| 57 |  Websea |
TRB/USDT | $14.95 | $745,087 | 16:00:11 05/03/2026 |
| 58 |  4E |
TRB/USDT | $14.93 | $734,001 | 16:00:18 05/03/2026 |
| 59 |  Bitunix |
TRB/USDT | $14.93 | $672,381 | 15:57:15 05/03/2026 |
| 60 |  UZX |
TRB/USDT | $14.93 | $642,256 | 15:57:12 05/03/2026 |
| 61 | B2Z Exchange |
TRB/USD | $14.97 | $571,141 | 16:00:08 05/03/2026 |
| 62 | BITmarkets |
TRB/USD | $14.97 | $571,141 | 16:00:11 05/03/2026 |
| 63 |  CriptoSwaps |
TRB/USDT | $14.91 | $504,442 | 15:54:09 05/03/2026 |
| 64 | UZX |
TRB/USDT | $14.93 | $500,301 | 15:57:15 05/03/2026 |
| 65 |  Zoomex |
TRB/USDT | $14.95 | $488,453 | 15:54:16 05/03/2026 |
| 66 |  EagleX |
TRB/USDT | $14.93 | $476,725 | 16:00:08 05/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $14.93 | $475,970 | 15:57:11 05/03/2026 |
| 68 |  Cofinex |
TRB/USDT | $14.95 | $463,618 | 16:00:17 05/03/2026 |
| 69 |  Phemex |
TRB/USDT | $14.98 | $445,966 | 15:57:10 05/03/2026 |
| 70 | BitradeX |
TRB/USDT | $14.94 | $445,122 | 15:54:10 05/03/2026 |
| 71 | HTX |
TRB/USDT | $14.98 | $411,561 | 15:54:24 05/03/2026 |
| 72 |  SuperEx |
TRB/USDT | $14.98 | $384,032 | 16:00:09 05/03/2026 |
| 73 | CRMClick |
TRB/USDT | $14.98 | $382,650 | 16:00:15 05/03/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $14.93 | $375,580 | 15:56:58 05/03/2026 |
| 75 | YUBIT |
TRB/USDT | $14.92 | $364,092 | 15:57:15 05/03/2026 |
| 76 | EagleX |
TRB/USDT | $14.93 | $360,107 | 16:00:15 05/03/2026 |
| 77 | Tapbit |
TRB/USDT | $14.93 | $337,443 | 15:57:11 05/03/2026 |
| 78 | LBank |
TRB/USDT | $14.93 | $326,141 | 15:57:11 05/03/2026 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $14.94 | $321,924 | 16:00:10 05/03/2026 |
| 80 | Binance |
TRB/USDC | $14.94 | $287,741 | 15:56:42 05/03/2026 |
| 81 | OKX |
TRB/USDT | $14.93 | $253,686 | 15:56:54 05/03/2026 |
| 82 |  GroveX |
TRB/USDT | $14.94 | $196,723 | 15:57:12 05/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $14.93 | $192,440 | 16:00:12 05/03/2026 |
| 84 | Toobit |
TRB/USDT | $14.95 | $190,022 | 15:57:13 05/03/2026 |
| 85 |  IBIT Global |
TRB/USDT | $14.93 | $182,066 | 16:00:11 05/03/2026 |
| 86 |  Bitget |
TRB/USDT | $14.97 | $179,328 | 15:54:10 05/03/2026 |
| 87 | Ourbit |
TRB/USDT | $14.93 | $178,502 | 15:57:11 05/03/2026 |
| 88 |  XT.COM |
TRB/USDT | $14.93 | $172,610 | 15:57:12 05/03/2026 |
| 89 | Phemex |
TRB/USDT | $14.93 | $166,580 | 15:57:17 05/03/2026 |
| 90 |  ONUS Pro |
TRB/USDT | $14.92 | $161,275 | 15:57:16 05/03/2026 |
| 91 |  Pionex |
TRB/USDT | $14.94 | $157,689 | 15:57:12 05/03/2026 |
| 92 | Biconomy.com |
TRB/USDT | $14.93 | $152,913 | 15:57:10 05/03/2026 |
| 93 | AstralX |
TRB/USDT | $14.93 | $152,422 | 16:00:16 05/03/2026 |
| 94 |  BingX |
TRB/USDT | $14.96 | $146,964 | 15:54:07 05/03/2026 |
| 95 |  Picol |
TRB/USDT | $14.95 | $136,240 | 16:00:08 05/03/2026 |
| 96 | Bitunix |
TRB/USDT | $14.93 | $132,490 | 15:57:12 05/03/2026 |
| 97 | BloFin |
TRB/USDT | $14.92 | $131,283 | 15:57:16 05/03/2026 |
| 98 |  BitTap |
TRB/USDT | $14.93 | $129,843 | 16:00:17 05/03/2026 |
| 99 | Binance |
TRB/TRY | $14.86 | $127,436 | 15:56:42 05/03/2026 |
| 100 |  Bitvavo |
TRB/EUR | $14.92 | $124,824 | 15:57:13 05/03/2026 |
| 101 |  KuCoin |
TRB/USDT | $14.86 | $119,427 | 15:54:19 05/03/2026 |
| 102 |  Hyperliquid |
TRB/USD | $14.93 | $105,476 | 15:54:25 05/03/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $14.93 | $104,658 | 15:57:11 05/03/2026 |
| 104 | KuCoin |
TRB/USDT | $14.87 | $101,158 | 15:56:53 05/03/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $14.96 | $94,370.60 | 15:57:13 05/03/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $14.92 | $77,863.21 | 15:57:16 05/03/2026 |
| 107 | WhiteBIT |
TRB/TRY | $14.96 | $74,464.19 | 15:57:10 05/03/2026 |
| 108 | Gate |
TRB/USDT | $14.93 | $74,077.18 | 15:56:24 05/03/2026 |
| 109 |  Globe Derivative Exchange |
TRB/USD | $14.94 | $71,994.87 | 16:00:16 05/03/2026 |
| 110 |  Binance TR |
TRB/TRY | $14.86 | $71,737.96 | 15:57:12 05/03/2026 |
| 111 | YEX |
TRB/USDT | $14.94 | $71,641.91 | 16:00:12 05/03/2026 |
| 112 | KCEX |
TRB/USDT | $14.94 | $54,122.59 | 15:57:10 05/03/2026 |
| 113 |  DigiFinex |
TRB/USDT | $14.97 | $53,570.92 | 15:54:07 05/03/2026 |
| 114 | Cofinex |
TRB/USDT | $14.96 | $51,539.88 | 16:00:11 05/03/2026 |
| 115 |  BYDFi |
TRB/USDT | $14.94 | $48,192.20 | 16:00:08 05/03/2026 |
| 116 |  BiFinance |
TRB/USDT | $14.93 | $45,381.30 | 15:57:17 05/03/2026 |
| 117 |  LeveX |
TRB/USDT | $14.93 | $43,434.54 | 16:00:15 05/03/2026 |
| 118 |  Binance TH |
TRB/USDT | $14.93 | $41,604.86 | 15:57:07 05/03/2026 |
| 119 |  Ulink |
TRB/USDT | $62.79 | $39,123.33 | 16:00:18 05/03/2026 |
| 120 |  Bitcastle |
TRB/USDT | $14.94 | $38,541.59 | 16:00:09 05/03/2026 |
| 121 |  WEEX |
TRB/USDT | $14.93 | $38,031.78 | 15:57:12 05/03/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $14.94 | $36,396.14 | 16:00:16 05/03/2026 |
| 123 |  TGEX |
TRB/USDT | $14.93 | $33,531.12 | 15:57:15 05/03/2026 |
| 124 |  Bit2Me |
TRB/USDC | $14.94 | $31,664.31 | 15:57:07 05/03/2026 |
| 125 |  BitKan |
TRB/USDT | $14.91 | $31,251.25 | 16:00:12 05/03/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $14.93 | $25,522.09 | 16:00:08 05/03/2026 |
| 127 | BITmarkets |
TRB/USDT | $14.93 | $25,522.09 | 16:00:11 05/03/2026 |
| 128 | BTSE |
TRB/USDT | $14.96 | $25,410.14 | 15:57:11 05/03/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $14.98 | $24,337.87 | 16:03:17 05/03/2026 |
| 130 | Hibt |
TRB/USDT | $14.93 | $22,634.01 | 15:54:10 05/03/2026 |
| 131 |  Tothemoon |
TRB/USDT | $14.98 | $20,755.44 | 16:00:15 05/03/2026 |
| 132 | Gate |
TRB/USDC | $14.97 | $20,510.47 | 15:56:54 05/03/2026 |
| 133 | CoinUp.io |
TRB/USDT | $14.93 | $20,301.60 | 15:54:08 05/03/2026 |
| 134 |  Coincall |
TRB/USD | $14.93 | $20,090.76 | 16:00:15 05/03/2026 |
| 135 |  SunX |
TRB/USDT | $14.92 | $19,575.42 | 16:00:17 05/03/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $14.86 | $16,448.50 | 16:00:16 05/03/2026 |
| 137 |  CoinEx |
TRB/USDT | $14.94 | $15,076.74 | 15:59:53 05/03/2026 |
| 138 |  ASTX |
TRB/USDT | $14.93 | $12,058.05 | 16:00:16 05/03/2026 |
| 139 |  Kanga Exchange |
TRB/USDT | $14.92 | $11,258.23 | 15:54:07 05/03/2026 |
| 140 |  Coinflare |
TRB/USDT | $14.94 | $10,978.17 | 16:00:15 05/03/2026 |
| 141 | BYDFi |
TRB/USDT | $14.93 | $10,009.78 | 16:00:16 05/03/2026 |
| 142 |  Bitkub |
TRB/THB | $19.82 | $9,643.20 | 15:57:12 05/03/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $14.91 | $7,839.46 | 15:45:09 05/03/2026 |
| 144 | Pionex |
TRB/USDT | $14.93 | $6,924.34 | 15:57:17 05/03/2026 |
| 145 |  Bitlo |
TRB/USDT | $14.89 | $5,141.57 | 16:00:12 05/03/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.92 | $4,878.36 | 15:45:09 05/03/2026 |
| 147 |  Bitrue |
TRB/USDT | $14.95 | $3,790.42 | 15:57:11 05/03/2026 |
| 148 |  Indodax |
TRB/IDR | $14.01 | $2,547.71 | 15:59:54 05/03/2026 |
| 149 | Bitlo |
TRB/TRY | $14.89 | $2,190.31 | 16:00:12 05/03/2026 |
| 150 | BITmarkets |
TRB/USDC | $14.97 | $1,838.21 | 16:00:11 05/03/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $14.97 | $1,838.21 | 16:00:08 05/03/2026 |
| 152 |  CoinDCX |
TRB/INR | $14.82 | $1,635.89 | 16:00:14 05/03/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $15.38 | $1,443.74 | 16:00:07 05/03/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $14.93 | $1,365.74 | 15:57:09 05/03/2026 |
| 155 |  TRIV |
TRB/IDR | $15.00 | $1,204.61 | 16:00:17 05/03/2026 |
| 156 | TRIV |
TRB/USDT | $14.96 | $1,204.61 | 16:00:17 05/03/2026 |
| 157 | CoinDCX |
TRB/USDT | $14.87 | $1,106.83 | 16:00:14 05/03/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $14.93 | $854.54 | 15:51:16 05/03/2026 |
| 159 |  Flipster |
TRB/USDT | $14.94 | $425.63 | 16:00:17 05/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.85 | $401.02 | 05:54:23 05/03/2026 |
| 161 |  Gate US |
TRB/USDT | $14.94 | $164.99 | 16:00:10 05/03/2026 |
| 162 | Bitcoiva |
TRB/INR | $15.40 | $58.75 | 16:00:12 05/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $14.97 | $27.80 | 15:54:10 05/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $15.02 | $25.05 | 15:54:10 05/03/2026 |
| 165 |  NovaDAX |
TRB/BRL | $14.84 | $20.18 | 15:57:07 05/03/2026 |
| 166 |  ZebPay |
TRB/INR | $15.56 | $11.04 | 16:00:12 05/03/2026 |
| 167 | OKX |
TRB/USD | $15.13 | $9.63 | 15:56:54 05/03/2026 |
| 168 |  Poloniex |
TRB/USDT | $18.84 | $0 | 15:59:53 05/03/2026 |
| 169 |  HitBTC |
TRB/USDT | $13.45 | $0 | 15:54:09 05/03/2026 |
| 170 |  WazirX |
TRB/INR | $17.44 | $0 | 16:00:12 05/03/2026 |
| 171 | WazirX |
TRB/USDT | $14.27 | $0 | 16:00:12 05/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.95 | $0 | 15:54:09 05/03/2026 |
| 173 |  Giottus |
TRB/INR | $19.05 | $0 | 15:54:08 05/03/2026 |
| 174 | Giottus |
TRB/USDT | $14.96 | $0 | 15:54:08 05/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $14.98 | $0 | 15:57:13 05/03/2026 |
| 176 |  ADEN |
TRB/USDT | $14.93 | $0 | 16:03:43 05/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 05/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,543,725 với tỷ giá $14.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.