Tellor TRB
Xếp hạng #428
14:08:00 01/02/2026
Giá Tellor (TRB)
$16.07 -9.59%
0.0002061 BTC
427,026 VND
Thấp: $15.04
Cao: $18.01
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.05 | $150,989,105 | 13:57:26 01/02/2026 |
| 2 |  KTX |
TRB/USDT | $16.08 | $144,596,874 | 14:00:16 01/02/2026 |
| 3 |  AscendEX |
TRB/USDT | $16.06 | $37,349,924 | 13:54:15 01/02/2026 |
| 4 |  Binance |
TRB/USDT | $16.05 | $20,091,883 | 13:54:16 01/02/2026 |
| 5 |  LBank |
TRB/USDT | $16.05 | $17,415,420 | 13:57:17 01/02/2026 |
| 6 |  Millionero |
TRB/USDT | $16.07 | $15,865,433 | 14:00:15 01/02/2026 |
| 7 |  FameEX |
TRB/USDT | $16.05 | $14,927,294 | 13:57:16 01/02/2026 |
| 8 |  OrangeX |
TRB/USDT | $16.05 | $14,314,091 | 13:57:15 01/02/2026 |
| 9 |  OKX |
TRB/USDT | $16.06 | $12,305,484 | 13:55:55 01/02/2026 |
| 10 |  Ju.com |
TRB/USDT | $16.07 | $12,033,880 | 14:00:24 01/02/2026 |
| 11 |  Koinbay |
TRB/USDT | $61.14 | $9,686,769 | 14:00:15 01/02/2026 |
| 12 |  Ekbit |
TRB/USDT | $16.07 | $9,649,756 | 14:00:16 01/02/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $16.05 | $8,937,629 | 13:54:15 01/02/2026 |
| 14 |  Gate |
TRB/USDT | $16.05 | $7,883,679 | 13:54:19 01/02/2026 |
| 15 |  NovaEx |
TRB/USDT | $16.07 | $7,857,196 | 14:00:16 01/02/2026 |
| 16 |  BiKing |
TRB/USDT | $16.07 | $6,998,659 | 14:00:17 01/02/2026 |
| 17 |  BVOX |
TRB/USDT | $16.05 | $6,548,395 | 13:57:15 01/02/2026 |
| 18 |  BitradeX |
TRB/USDT | $16.07 | $6,014,289 | 14:00:15 01/02/2026 |
| 19 |  Tapbit |
TRB/USDT | $16.00 | $5,622,408 | 13:57:15 01/02/2026 |
| 20 |  Hotcoin |
TRB/USDT | $16.05 | $5,059,782 | 13:57:20 01/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $16.06 | $4,602,682 | 14:00:15 01/02/2026 |
| 22 |  Hibt |
TRB/USDT | $16.05 | $4,396,528 | 13:57:24 01/02/2026 |
| 23 |  BTSE |
TRB/USDT | $16.03 | $4,100,532 | 13:57:15 01/02/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $16.10 | $3,995,371 | 14:03:15 01/02/2026 |
| 25 |  BITmarkets |
TRB/USDT | $16.09 | $3,990,176 | 14:00:15 01/02/2026 |
| 26 |  CZR Exchange |
TRB/USDT | $16.04 | $3,310,938 | 13:45:16 01/02/2026 |
| 27 |  WHXEX |
TRB/USDT | $16.07 | $3,309,601 | 14:00:16 01/02/2026 |
| 28 | BiKing |
TRB/USDT | $16.08 | $3,155,389 | 14:00:08 01/02/2026 |
| 29 | Binance |
TRB/USDT | $16.07 | $3,150,615 | 13:56:54 01/02/2026 |
| 30 |  CoinW |
TRB/USDT | $16.05 | $3,129,594 | 13:57:15 01/02/2026 |
| 31 |  CoinChief |
TRB/USDT | $16.09 | $3,051,693 | 14:00:09 01/02/2026 |
| 32 |  YEX |
TRB/USDT | $16.07 | $2,965,988 | 14:00:16 01/02/2026 |
| 33 |  Coinlocally |
TRB/USDT | $16.07 | $2,783,243 | 13:57:17 01/02/2026 |
| 34 |  HTX |
TRB/USDT | $16.25 | $2,766,904 | 13:59:54 01/02/2026 |
| 35 |  CRMClick |
TRB/USDT | $16.25 | $2,766,814 | 14:00:10 01/02/2026 |
| 36 |  Zedxion Exchange |
TRB/USDT | $17.38 | $2,724,246 | 01:24:17 31/01/2026 |
| 37 |  Bybit |
TRB/USDT | $16.07 | $2,670,418 | 13:54:16 01/02/2026 |
| 38 | BlockFin |
TRB/USDT | $16.09 | $2,655,616 | 14:00:07 01/02/2026 |
| 39 | WhiteBIT |
TRB/USDT | $16.04 | $2,565,229 | 13:54:11 01/02/2026 |
| 40 |  Aivora Exchange |
TRB/USDT | $16.07 | $2,547,038 | 14:00:15 01/02/2026 |
| 41 |  BitbabyExchange |
TRB/USDT | $16.07 | $2,515,272 | 14:00:16 01/02/2026 |
| 42 |  Toobit |
TRB/USDT | $16.05 | $2,383,197 | 13:57:15 01/02/2026 |
| 43 |  Ourbit |
TRB/USDT | $16.05 | $2,335,891 | 13:57:16 01/02/2026 |
| 44 |  KCEX |
TRB/USDT | $16.05 | $1,925,928 | 13:57:15 01/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $16.08 | $1,825,417 | 14:00:16 01/02/2026 |
| 46 |  Websea |
TRB/USDT | $16.06 | $1,679,960 | 14:00:12 01/02/2026 |
| 47 | BitradeX |
TRB/USDT | $16.08 | $1,621,685 | 14:00:07 01/02/2026 |
| 48 |  BloFin |
TRB/USDT | $16.06 | $1,585,893 | 13:57:08 01/02/2026 |
| 49 |  4E |
TRB/USDT | $16.08 | $1,561,912 | 14:00:10 01/02/2026 |
| 50 | Hotcoin |
TRB/USDT | $16.07 | $1,515,304 | 13:58:16 01/02/2026 |
| 51 |  BTCC |
TRB/USDT | $16.06 | $1,502,343 | 13:57:16 01/02/2026 |
| 52 |  Cofinex |
TRB/USDT | $16.05 | $1,482,503 | 14:00:17 01/02/2026 |
| 53 |  Bitunix |
TRB/USDT | $16.05 | $1,472,903 | 13:57:15 01/02/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $16.08 | $1,462,119 | 14:00:18 01/02/2026 |
| 55 | BVOX |
TRB/USDT | $16.05 | $1,361,642 | 13:57:09 01/02/2026 |
| 56 |  Biconomy.com |
TRB/USDT | $16.05 | $1,231,880 | 13:57:15 01/02/2026 |
| 57 |  Bibox |
TRB/USDT | $40.70 | $1,174,396 | 14:00:07 01/02/2026 |
| 58 |  EagleX |
TRB/USDT | $16.09 | $1,131,942 | 14:00:08 01/02/2026 |
| 59 |  YUBIT |
TRB/USDT | $16.05 | $1,129,950 | 13:57:10 01/02/2026 |
| 60 | OKX |
TRB/USDT | $16.07 | $1,086,071 | 13:56:24 01/02/2026 |
| 61 | Millionero |
TRB/USDT | $16.07 | $1,024,263 | 14:00:08 01/02/2026 |
| 62 | HTX |
TRB/USDT | $16.06 | $1,007,013 | 13:57:17 01/02/2026 |
| 63 | CRMClick |
TRB/USDT | $16.07 | $1,006,910 | 14:00:15 01/02/2026 |
| 64 |  UZX |
TRB/USDT | $16.06 | $961,325 | 13:57:10 01/02/2026 |
| 65 |  AstralX |
TRB/USDT | $16.09 | $917,948 | 14:00:12 01/02/2026 |
| 66 |  CriptoSwaps |
TRB/USDT | $16.09 | $858,406 | 14:00:09 01/02/2026 |
| 67 | LBank |
TRB/USDT | $16.06 | $805,912 | 13:57:09 01/02/2026 |
| 68 | EagleX |
TRB/USDT | $16.08 | $805,490 | 14:00:15 01/02/2026 |
| 69 |  Zoomex |
TRB/USDT | $16.09 | $801,091 | 13:57:15 01/02/2026 |
| 70 | UZX |
TRB/USDT | $16.05 | $796,018 | 13:57:15 01/02/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $16.07 | $778,133 | 13:56:59 01/02/2026 |
| 72 | Ju.com |
TRB/USDT | $16.06 | $745,301 | 13:57:12 01/02/2026 |
| 73 | YUBIT |
TRB/USDT | $16.05 | $719,346 | 13:57:15 01/02/2026 |
| 74 |  Tebbit |
TRB/USDT | $16.07 | $683,943 | 14:00:15 01/02/2026 |
| 75 |  SuperEx |
TRB/USDT | $16.10 | $676,229 | 14:00:11 01/02/2026 |
| 76 | Binance |
TRB/USDC | $16.08 | $651,105 | 13:56:54 01/02/2026 |
| 77 |  KuCoin |
TRB/USDT | $16.04 | $608,771 | 13:54:18 01/02/2026 |
| 78 |  TruBit Pro Exchange |
TRB/USDT | $16.08 | $506,078 | 14:00:11 01/02/2026 |
| 79 |  Phemex |
TRB/USDT | $15.99 | $464,089 | 13:57:10 01/02/2026 |
| 80 | Tapbit |
TRB/USDT | $16.05 | $444,680 | 13:57:11 01/02/2026 |
| 81 |  Bitget |
TRB/USDT | $16.05 | $432,280 | 13:54:12 01/02/2026 |
| 82 | Gate |
TRB/USDT | $16.06 | $395,038 | 13:56:54 01/02/2026 |
| 83 | KCEX |
TRB/USDT | $16.08 | $381,543 | 13:57:09 01/02/2026 |
| 84 |  XT.COM |
TRB/USDT | $16.06 | $376,259 | 13:57:13 01/02/2026 |
| 85 |  IBIT Global |
TRB/USDT | $16.08 | $372,355 | 14:00:07 01/02/2026 |
| 86 |  BitMart |
TRB/USDT | $16.09 | $365,970 | 13:57:11 01/02/2026 |
| 87 | Ourbit |
TRB/USDT | $16.07 | $361,204 | 13:57:15 01/02/2026 |
| 88 | Toobit |
TRB/USDT | $16.07 | $344,795 | 13:57:07 01/02/2026 |
| 89 | KuCoin |
TRB/USDT | $16.06 | $316,888 | 13:55:53 01/02/2026 |
| 90 |  BitTap |
TRB/USDT | $16.09 | $315,759 | 14:00:16 01/02/2026 |
| 91 | BTCC |
TRB/USDT | $16.06 | $314,964 | 13:57:12 01/02/2026 |
| 92 | Phemex |
TRB/USDT | $16.05 | $313,992 | 13:57:16 01/02/2026 |
| 93 |  BingX |
TRB/USDT | $16.07 | $299,972 | 13:57:08 01/02/2026 |
| 94 |  Pionex |
TRB/USDT | $16.06 | $275,904 | 13:57:08 01/02/2026 |
| 95 |  GroveX |
TRB/USDT | $16.06 | $260,675 | 14:00:08 01/02/2026 |
| 96 | Bitunix |
TRB/USDT | $16.06 | $256,861 | 13:57:08 01/02/2026 |
| 97 |  Picol |
TRB/USDT | $16.08 | $243,849 | 14:00:07 01/02/2026 |
| 98 |  Bitvavo |
TRB/EUR | $16.00 | $232,386 | 13:57:08 01/02/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $16.07 | $221,832 | 14:00:11 01/02/2026 |
| 100 | Binance |
TRB/TRY | $16.16 | $215,150 | 13:56:54 01/02/2026 |
| 101 |  Hyperliquid |
TRB/USD | $16.11 | $208,842 | 13:57:26 01/02/2026 |
| 102 | AstralX |
TRB/USDT | $16.07 | $208,730 | 14:00:15 01/02/2026 |
| 103 | BloFin |
TRB/USDT | $16.05 | $192,872 | 13:57:16 01/02/2026 |
| 104 |  Bitcoiva |
TRB/USDT | $16.06 | $192,193 | 14:00:09 01/02/2026 |
| 105 |  DigiFinex |
TRB/USDT | $16.06 | $172,648 | 13:54:08 01/02/2026 |
| 106 | WhiteBIT |
TRB/TRY | $16.23 | $168,031 | 13:54:11 01/02/2026 |
| 107 | Biconomy.com |
TRB/USDT | $16.06 | $164,186 | 13:57:08 01/02/2026 |
| 108 |  ONUS Pro |
TRB/USDT | $16.06 | $133,812 | 14:00:16 01/02/2026 |
| 109 |  Binance TR |
TRB/TRY | $16.16 | $130,620 | 13:57:10 01/02/2026 |
| 110 |  WEEX |
TRB/USDT | $16.06 | $130,100 | 13:57:12 01/02/2026 |
| 111 |  PointPay |
TRB/USDT | $16.07 | $122,495 | 13:57:11 01/02/2026 |
| 112 | YEX |
TRB/USDT | $16.08 | $113,013 | 14:00:12 01/02/2026 |
| 113 | Pionex |
TRB/USDT | $16.05 | $98,208.01 | 13:57:16 01/02/2026 |
| 114 | Hibt |
TRB/USDT | $16.07 | $95,569.65 | 13:57:11 01/02/2026 |
| 115 |  BYDFi |
TRB/USDT | $16.06 | $81,350.99 | 13:57:07 01/02/2026 |
| 116 |  LeveX |
TRB/USDT | $16.07 | $77,398.27 | 14:00:16 01/02/2026 |
| 117 |  Bit2Me |
TRB/USDC | $16.07 | $71,636.47 | 14:00:10 01/02/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $16.08 | $67,964.06 | 14:00:17 01/02/2026 |
| 119 |  TGEX |
TRB/USDT | $16.05 | $60,547.66 | 13:54:19 01/02/2026 |
| 120 | ONUS Pro |
TRB/VNDC | $16.06 | $60,308.90 | 14:00:16 01/02/2026 |
| 121 | Cofinex |
TRB/USDT | $16.08 | $53,831.82 | 14:00:11 01/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $16.07 | $49,435.16 | 14:03:16 01/02/2026 |
| 123 |  Bitcastle |
TRB/USDT | $16.07 | $49,141.61 | 14:00:10 01/02/2026 |
| 124 | BITmarkets |
TRB/USD | $16.11 | $49,086.79 | 14:00:09 01/02/2026 |
| 125 | B2Z Exchange |
TRB/USD | $16.11 | $48,796.45 | 14:03:12 01/02/2026 |
| 126 |  Coincall |
TRB/USD | $16.08 | $42,069.49 | 14:03:15 01/02/2026 |
| 127 |  Bitrue |
TRB/USDT | $16.06 | $41,177.98 | 13:57:12 01/02/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $16.10 | $40,807.28 | 14:03:16 01/02/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $16.13 | $39,678.97 | 14:00:16 01/02/2026 |
| 130 |  UEEx |
TRB/USDT | $19.44 | $38,629.44 | 13:42:07 01/02/2026 |
| 131 |  BiFinance |
TRB/USDT | $16.06 | $37,290.00 | 13:57:16 01/02/2026 |
| 132 |  BitKan |
TRB/USDT | $16.01 | $35,272.28 | 14:00:08 01/02/2026 |
| 133 |  SunX |
TRB/USDT | $16.07 | $32,955.08 | 14:00:18 01/02/2026 |
| 134 |  Coinflare |
TRB/USDT | $16.08 | $26,856.14 | 14:00:15 01/02/2026 |
| 135 | Gate |
TRB/USDC | $16.07 | $26,587.89 | 13:56:54 01/02/2026 |
| 136 |  Tothemoon |
TRB/USDT | $16.07 | $23,290.61 | 13:57:14 01/02/2026 |
| 137 | BYDFi |
TRB/USDT | $16.05 | $20,173.49 | 14:00:17 01/02/2026 |
| 138 |  CoinEx |
TRB/USDT | $16.07 | $18,298.57 | 13:59:23 01/02/2026 |
| 139 | CoinUp.io |
TRB/USDT | $16.02 | $18,289.01 | 13:48:12 01/02/2026 |
| 140 | BITmarkets |
TRB/USDT | $16.10 | $18,276.54 | 14:00:09 01/02/2026 |
| 141 | BTSE |
TRB/USDT | $16.06 | $18,259.50 | 13:57:08 01/02/2026 |
| 142 | B2Z Exchange |
TRB/USDT | $16.10 | $17,920.19 | 14:03:12 01/02/2026 |
| 143 |  Bitkub |
TRB/THB | $19.89 | $9,678.26 | 13:54:11 01/02/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $16.07 | $9,405.14 | 13:57:11 01/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $16.04 | $5,820.46 | 13:57:11 01/02/2026 |
| 146 |  Bitlo |
TRB/USDT | $16.07 | $5,171.64 | 14:00:12 01/02/2026 |
| 147 |  CEX.IO |
TRB/USDT | $16.08 | $4,797.83 | 13:54:13 01/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $17.05 | $4,440.97 | 13:57:14 01/02/2026 |
| 149 |  NovaDAX |
TRB/BRL | $14.45 | $3,196.27 | 13:57:11 01/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.87 | $2,923.79 | 09:24:11 01/02/2026 |
| 151 | Bitlo |
TRB/TRY | $16.15 | $2,883.17 | 14:00:12 01/02/2026 |
| 152 |  Indodax |
TRB/IDR | $16.10 | $2,618.16 | 14:02:55 01/02/2026 |
| 153 | CoinDCX |
TRB/USDT | $16.06 | $2,485.88 | 13:57:14 01/02/2026 |
| 154 |  TRIV |
TRB/IDR | $16.14 | $2,430.47 | 14:00:13 01/02/2026 |
| 155 | TRIV |
TRB/USDT | $16.07 | $2,430.46 | 14:00:13 01/02/2026 |
| 156 | Crypto.com Exchange |
TRB/USDT | $16.16 | $2,321.05 | 13:57:11 01/02/2026 |
| 157 |  ChangeNOW |
TRB/BTC | $16.46 | $1,726.45 | 14:00:07 01/02/2026 |
| 158 |  Flipster |
TRB/USDT | $16.06 | $1,710.33 | 14:00:15 01/02/2026 |
| 159 | BITmarkets |
TRB/USDC | $16.11 | $1,698.34 | 14:00:09 01/02/2026 |
| 160 | B2Z Exchange |
TRB/USDC | $16.12 | $1,671.78 | 14:03:12 01/02/2026 |
| 161 | ONUS Pro |
TRB/VNDC | $16.12 | $1,424.39 | 14:00:10 01/02/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $16.03 | $1,181.63 | 13:57:16 01/02/2026 |
| 163 |  Binance TH |
TRB/USDT | $16.06 | $360.51 | 13:57:11 01/02/2026 |
| 164 |  WazirX |
TRB/INR | $17.45 | $228.82 | 14:03:12 01/02/2026 |
| 165 | WazirX |
TRB/USDT | $15.66 | $168.66 | 14:03:12 01/02/2026 |
| 166 | Bitcoiva |
TRB/INR | $16.40 | $107.62 | 14:00:09 01/02/2026 |
| 167 | CEX.IO |
TRB/EUR | $16.16 | $73.56 | 13:54:13 01/02/2026 |
| 168 |  Tokocrypto |
TRB/USDT | $16.06 | $26.31 | 13:57:12 01/02/2026 |
| 169 | OKX |
TRB/USD | $15.45 | $23.61 | 13:56:53 01/02/2026 |
| 170 |  ZebPay |
TRB/INR | $17.57 | $11.51 | 13:54:07 01/02/2026 |
| 171 |  Poloniex |
TRB/USDT | $19.09 | $0 | 13:53:53 01/02/2026 |
| 172 |  HitBTC |
TRB/USDT | $20.50 | $0 | 14:00:11 01/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $16.08 | $0 | 13:57:12 01/02/2026 |
| 174 |  Giottus |
TRB/INR | $19.04 | $0 | 13:21:08 01/02/2026 |
| 175 | Giottus |
TRB/USDT | $16.11 | $0 | 13:21:08 01/02/2026 |
| 176 |  ADEN |
TRB/USDT | $16.07 | $0 | 14:03:41 01/02/2026 |
| 177 |  Gate US |
TRB/USDT | $16.07 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:26 01/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,989,105 với tỷ giá $16.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.