Tellor TRB
Xếp hạng #391
14:33:00 11/05/2026
Giá Tellor (TRB)
$20.29 -0.4%
0.0002514 BTC
534,899 VND
Thấp: $20.16
Cao: $21.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.34 | $191,862,243 | 13:57:18 11/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.34 | $32,944,201 | 14:00:16 11/05/2026 |
| 3 |  BingX |
TRB/USDT | $20.35 | $24,489,432 | 13:57:17 11/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $20.36 | $19,276,884 | 13:57:09 11/05/2026 |
| 5 |  BTSE |
TRB/USDT | $20.35 | $18,411,840 | 13:57:15 11/05/2026 |
| 6 |  LBank |
TRB/USDT | $20.34 | $18,051,458 | 13:57:15 11/05/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $20.37 | $17,589,341 | 14:00:15 11/05/2026 |
| 8 |  BITmarkets |
TRB/USDT | $20.35 | $17,580,198 | 14:00:16 11/05/2026 |
| 9 |  Millionero |
TRB/USDT | $20.33 | $16,863,800 | 13:57:15 11/05/2026 |
| 10 |  ASTX |
TRB/USDT | $20.34 | $14,325,486 | 14:00:16 11/05/2026 |
| 11 |  BitMart |
TRB/USDT | $20.34 | $13,070,703 | 13:57:15 11/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $20.32 | $10,578,455 | 13:57:15 11/05/2026 |
| 13 |  WOO X Pro |
TRB/USDT | $20.34 | $10,531,015 | 14:00:16 11/05/2026 |
| 14 |  AEGET |
TRB/USDT | $20.34 | $9,807,149 | 14:00:16 11/05/2026 |
| 15 |  Koinbay |
TRB/USDT | $61.19 | $9,695,161 | 13:57:17 11/05/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $20.30 | $9,172,387 | 13:54:15 11/05/2026 |
| 17 |  Binance |
TRB/USDT | $20.31 | $7,838,565 | 13:54:16 11/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $20.34 | $6,421,983 | 14:00:16 11/05/2026 |
| 19 |  FameEX |
TRB/USDT | $20.34 | $5,544,182 | 13:58:19 11/05/2026 |
| 20 |  OrangeX |
TRB/USDT | $20.31 | $5,541,283 | 13:54:15 11/05/2026 |
| 21 |  BTCC |
TRB/USDT | $20.35 | $4,240,697 | 13:57:16 11/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $20.35 | $4,104,858 | 13:57:15 11/05/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $20.35 | $3,023,557 | 13:48:15 11/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $20.34 | $3,022,359 | 14:00:16 11/05/2026 |
| 25 |  idax exchange |
TRB/USDT | $20.34 | $3,022,359 | 14:00:16 11/05/2026 |
| 26 |  CoinW |
TRB/USDT | $20.34 | $2,791,870 | 13:57:17 11/05/2026 |
| 27 |  BVOX |
TRB/USDT | $20.34 | $2,573,512 | 13:57:15 11/05/2026 |
| 28 |  BiKing |
TRB/USDT | $20.33 | $2,556,702 | 14:00:17 11/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $20.33 | $2,523,866 | 13:57:15 11/05/2026 |
| 30 |  BitradeX |
TRB/USDT | $20.34 | $2,437,871 | 13:57:15 11/05/2026 |
| 31 |  HTX |
TRB/USDT | $20.36 | $2,330,115 | 13:59:55 11/05/2026 |
| 32 |  AstralX |
TRB/USDT | $20.31 | $1,971,776 | 14:00:08 11/05/2026 |
| 33 |  Hotcoin |
TRB/USDT | $20.34 | $1,962,959 | 13:57:18 11/05/2026 |
| 34 |  Bybit |
TRB/USDT | $20.36 | $1,868,313 | 13:54:16 11/05/2026 |
| 35 | BiKing |
TRB/USDT | $20.37 | $1,714,859 | 14:00:08 11/05/2026 |
| 36 | Binance |
TRB/USDT | $20.35 | $1,713,459 | 13:56:42 11/05/2026 |
| 37 |  Gate |
TRB/USDT | $20.34 | $1,591,552 | 13:54:20 11/05/2026 |
| 38 |  Toobit |
TRB/USDT | $20.34 | $1,516,988 | 13:57:15 11/05/2026 |
| 39 |  KCEX |
TRB/USDT | $20.34 | $1,454,885 | 13:57:15 11/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $20.35 | $1,343,817 | 13:57:16 11/05/2026 |
| 41 | Millionero |
TRB/USDT | $20.31 | $1,288,692 | 14:00:14 11/05/2026 |
| 42 | BlockFin |
TRB/USDT | $20.33 | $1,253,288 | 13:57:08 11/05/2026 |
| 43 | BVOX |
TRB/USDT | $20.35 | $1,203,654 | 13:57:07 11/05/2026 |
| 44 |  Bibox |
TRB/USDT | $40.73 | $1,175,459 | 14:00:12 11/05/2026 |
| 45 |  Ju.com |
TRB/USDT | $20.35 | $959,410 | 14:00:15 11/05/2026 |
| 46 | WhiteBIT |
TRB/USDT | $20.36 | $938,835 | 13:57:11 11/05/2026 |
| 47 |  Tebbit |
TRB/USDT | $20.33 | $867,553 | 14:00:18 11/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $20.37 | $861,436 | 14:00:08 11/05/2026 |
| 49 | BTCC |
TRB/USDT | $20.33 | $856,256 | 13:57:09 11/05/2026 |
| 50 |  4E |
TRB/USDT | $20.34 | $848,327 | 14:00:18 11/05/2026 |
| 51 | BitMart |
TRB/USDT | $20.36 | $837,775 | 13:57:08 11/05/2026 |
| 52 |  YEX |
TRB/USDT | $20.34 | $784,183 | 14:00:16 11/05/2026 |
| 53 |  BloFin |
TRB/USDT | $20.33 | $748,037 | 13:57:07 11/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $20.34 | $736,041 | 13:57:15 11/05/2026 |
| 55 |  Coinlocally |
TRB/USDT | $20.38 | $721,600 | 14:00:16 11/05/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $20.34 | $682,198 | 13:57:17 11/05/2026 |
| 57 |  UZX |
TRB/USDT | $20.32 | $681,855 | 13:54:10 11/05/2026 |
| 58 |  Websea |
TRB/USDT | $20.33 | $665,968 | 13:54:12 11/05/2026 |
| 59 |  Cofinex |
TRB/USDT | $20.32 | $650,085 | 14:00:17 11/05/2026 |
| 60 |  EagleX |
TRB/USDT | $20.37 | $642,999 | 14:00:08 11/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $20.34 | $636,384 | 13:57:07 11/05/2026 |
| 62 | UZX |
TRB/USDT | $20.30 | $617,565 | 13:54:15 11/05/2026 |
| 63 | BitradeX |
TRB/USDT | $20.36 | $568,531 | 13:57:09 11/05/2026 |
| 64 |  Zoomex |
TRB/USDT | $20.39 | $560,504 | 13:57:16 11/05/2026 |
| 65 | B2Z Exchange |
TRB/USD | $20.34 | $537,690 | 14:00:12 11/05/2026 |
| 66 | BITmarkets |
TRB/USD | $20.40 | $536,600 | 14:00:08 11/05/2026 |
| 67 |  Phemex |
TRB/USDT | $20.31 | $519,922 | 13:57:09 11/05/2026 |
| 68 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,457 | 14:00:16 11/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $20.37 | $435,312 | 14:00:07 11/05/2026 |
| 70 |  KuCoin |
TRB/USDT | $20.34 | $420,312 | 13:54:19 11/05/2026 |
| 71 | Tapbit |
TRB/USDT | $20.34 | $419,569 | 13:57:08 11/05/2026 |
| 72 | LBank |
TRB/USDT | $20.35 | $390,772 | 13:57:10 11/05/2026 |
| 73 | HTX |
TRB/USDT | $20.34 | $377,186 | 13:57:24 11/05/2026 |
| 74 |  IBIT Global |
TRB/USDT | $20.36 | $301,365 | 14:00:09 11/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $20.34 | $299,432 | 13:57:08 11/05/2026 |
| 76 | YUBIT |
TRB/USDT | $20.34 | $281,714 | 13:57:15 11/05/2026 |
| 77 |  EasiCoin |
TRB/USDT | $20.34 | $269,481 | 14:00:16 11/05/2026 |
| 78 | EagleX |
TRB/USDT | $20.34 | $261,248 | 14:00:15 11/05/2026 |
| 79 | Binance |
TRB/USDC | $20.35 | $250,401 | 13:56:54 11/05/2026 |
| 80 |  SuperEx |
TRB/USDT | $20.39 | $236,846 | 14:00:13 11/05/2026 |
| 81 | Toobit |
TRB/USDT | $20.34 | $228,804 | 13:57:10 11/05/2026 |
| 82 |  BitTap |
TRB/USDT | $20.38 | $215,972 | 13:57:17 11/05/2026 |
| 83 | Biconomy.com |
TRB/USDT | $20.36 | $206,117 | 13:48:12 11/05/2026 |
| 84 |  XT.COM |
TRB/USDT | $20.35 | $205,596 | 13:57:13 11/05/2026 |
| 85 |  Ourbit |
TRB/USDT | $20.35 | $202,525 | 13:57:11 11/05/2026 |
| 86 |  OKX |
TRB/USDT | $20.31 | $200,962 | 13:56:54 11/05/2026 |
| 87 |  CriptoSwaps |
TRB/USDT | $20.33 | $194,397 | 13:54:13 11/05/2026 |
| 88 | AstralX |
TRB/USDT | $20.32 | $178,457 | 14:00:23 11/05/2026 |
| 89 | BingX |
TRB/USDT | $20.35 | $177,591 | 13:57:11 11/05/2026 |
| 90 |  Pionex |
TRB/USDT | $20.35 | $176,683 | 13:57:12 11/05/2026 |
| 91 |  Picol |
TRB/USDT | $20.37 | $155,919 | 14:00:11 11/05/2026 |
| 92 | KuCoin |
TRB/USDT | $20.33 | $126,614 | 13:56:23 11/05/2026 |
| 93 | Gate |
TRB/USDT | $20.33 | $125,194 | 13:56:54 11/05/2026 |
| 94 | Binance |
TRB/TRY | $20.29 | $124,074 | 13:56:54 11/05/2026 |
| 95 | YEX |
TRB/USDT | $20.36 | $122,922 | 14:00:09 11/05/2026 |
| 96 |  GroveX |
TRB/USDT | $20.37 | $116,671 | 14:00:08 11/05/2026 |
| 97 | BloFin |
TRB/USDT | $20.33 | $113,349 | 13:57:16 11/05/2026 |
| 98 |  Hyperliquid |
TRB/USD | $20.34 | $100,718 | 13:57:26 11/05/2026 |
| 99 |  CoinTR |
TRB/TRY | $20.34 | $96,674.80 | 13:57:07 11/05/2026 |
| 100 |  Coinbase Exchange |
TRB/USD | $20.32 | $90,443.34 | 13:57:00 11/05/2026 |
| 101 | Bitunix |
TRB/USDT | $20.35 | $87,392.75 | 13:57:09 11/05/2026 |
| 102 |  CoinMy |
TRB/USDT | $18.93 | $80,372.40 | 14:00:16 11/05/2026 |
| 103 |  Binance TR |
TRB/TRY | $20.29 | $78,918.57 | 13:57:09 11/05/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $20.35 | $72,311.80 | 13:57:09 11/05/2026 |
| 105 |  DigiFinex |
TRB/USDT | $20.36 | $68,451.61 | 14:00:07 11/05/2026 |
| 106 | EasiCoin |
TRB/USDT | $20.37 | $66,195.96 | 14:00:11 11/05/2026 |
| 107 |  Globe Derivative Exchange |
TRB/USD | $20.35 | $59,399.21 | 14:00:17 11/05/2026 |
| 108 |  BtcTurk | Kripto |
TRB/TRY | $20.43 | $57,842.75 | 13:57:01 11/05/2026 |
| 109 |  WEEX |
TRB/USDT | $20.35 | $57,417.88 | 13:57:09 11/05/2026 |
| 110 | KCEX |
TRB/USDT | $20.34 | $55,606.90 | 13:57:07 11/05/2026 |
| 111 |  BYDFi |
TRB/USDT | $20.31 | $55,284.46 | 13:54:08 11/05/2026 |
| 112 | CoinTR |
TRB/USDT | $20.28 | $54,328.15 | 13:57:07 11/05/2026 |
| 113 | Cofinex |
TRB/USDT | $20.33 | $50,368.74 | 14:00:07 11/05/2026 |
| 114 |  SunX |
TRB/USDT | $20.34 | $44,496.70 | 14:00:18 11/05/2026 |
| 115 |  Bitget |
TRB/USDT | $20.31 | $42,460.64 | 13:54:10 11/05/2026 |
| 116 |  LeveX |
TRB/USDT | $20.34 | $41,443.67 | 14:00:15 11/05/2026 |
| 117 |  Bitcastle |
TRB/USDT | $20.36 | $41,130.74 | 14:00:10 11/05/2026 |
| 118 | Pionex |
TRB/USDT | $20.34 | $39,313.56 | 13:57:16 11/05/2026 |
| 119 |  Bitcoiva |
TRB/INR | $20.55 | $35,924.75 | 14:00:08 11/05/2026 |
| 120 | WhiteBIT |
TRB/TRY | $20.24 | $31,226.69 | 13:57:11 11/05/2026 |
| 121 |  BiFinance |
TRB/USDT | $20.35 | $30,170.69 | 13:57:09 11/05/2026 |
| 122 |  Tothemoon |
TRB/USDT | $20.34 | $29,850.18 | 14:00:12 11/05/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $20.27 | $29,431.28 | 14:03:17 11/05/2026 |
| 124 | BITmarkets |
TRB/USDT | $20.38 | $28,326.77 | 14:00:08 11/05/2026 |
| 125 | B2Z Exchange |
TRB/USDT | $20.38 | $28,304.72 | 14:00:12 11/05/2026 |
| 126 | BTSE |
TRB/USDT | $20.36 | $28,232.35 | 13:57:11 11/05/2026 |
| 127 |  Bitvavo |
TRB/EUR | $20.50 | $27,945.77 | 13:57:11 11/05/2026 |
| 128 |  Bit2Me |
TRB/USDC | $20.36 | $27,540.66 | 13:57:12 11/05/2026 |
| 129 |  BitKan |
TRB/USDT | $20.39 | $22,005.79 | 14:00:08 11/05/2026 |
| 130 | Gate |
TRB/USDC | $20.37 | $21,527.82 | 13:56:24 11/05/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $20.34 | $19,502.55 | 14:00:16 11/05/2026 |
| 132 |  Hibt |
TRB/USDT | $20.39 | $17,649.26 | 13:48:12 11/05/2026 |
| 133 |  Coincall |
TRB/USD | $20.30 | $17,433.29 | 14:03:16 11/05/2026 |
| 134 |  Ulink |
TRB/USDT | $20.34 | $16,610.13 | 14:00:18 11/05/2026 |
| 135 | CoinUp.io |
TRB/USDT | $20.33 | $15,798.12 | 13:57:10 11/05/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $20.30 | $13,580.54 | 14:00:11 11/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $20.35 | $13,381.99 | 14:00:08 11/05/2026 |
| 138 |  CoinEx |
TRB/USDT | $20.38 | $12,563.25 | 13:59:53 11/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $20.24 | $7,480.24 | 13:54:07 11/05/2026 |
| 140 |  Bitrue |
TRB/USDT | $20.35 | $5,193.29 | 13:57:11 11/05/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $20.50 | $4,459.29 | 13:54:07 11/05/2026 |
| 142 |  Binance TH |
TRB/USDT | $20.35 | $2,498.54 | 13:57:09 11/05/2026 |
| 143 | BITmarkets |
TRB/USDC | $20.38 | $2,409.56 | 14:00:08 11/05/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $20.37 | $2,407.35 | 14:00:12 11/05/2026 |
| 145 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.77 | 14:00:16 11/05/2026 |
| 146 |  Bitlo |
TRB/USDT | $20.33 | $2,307.96 | 14:00:12 11/05/2026 |
| 147 |  Bitkub |
TRB/THB | $20.60 | $1,602.11 | 13:57:11 11/05/2026 |
| 148 |  TRIV |
TRB/IDR | $20.43 | $1,436.18 | 14:00:16 11/05/2026 |
| 149 | TRIV |
TRB/USDT | $20.37 | $1,436.17 | 14:00:16 11/05/2026 |
| 150 |  Flipster |
TRB/USDT | $20.34 | $1,373.62 | 14:00:15 11/05/2026 |
| 151 |  Aster |
TRB/USDT | $20.24 | $951.61 | 13:54:15 11/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $20.41 | $857.99 | 13:57:07 11/05/2026 |
| 153 | BtcTurk | Kripto |
TRB/USDT | $20.07 | $468.84 | 13:57:01 11/05/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $20.42 | $413.31 | 13:54:21 11/05/2026 |
| 155 | OKX |
TRB/USDC | $20.81 | $410.26 | 13:56:54 11/05/2026 |
| 156 |  NovaDAX |
TRB/BRL | $20.41 | $102.47 | 14:00:11 11/05/2026 |
| 157 | CoinDCX |
TRB/USDT | $20.33 | $86.82 | 13:57:07 11/05/2026 |
| 158 |  Indodax |
TRB/IDR | $19.86 | $66.33 | 13:59:24 11/05/2026 |
| 159 | Bitlo |
TRB/TRY | $20.33 | $58.70 | 14:00:12 11/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.40 | $56.22 | 08:08:23 11/05/2026 |
| 161 |  CEX.IO |
TRB/EUR | $20.45 | $49.43 | 13:57:07 11/05/2026 |
| 162 |  ADEN |
TRB/USDT | $20.29 | $36.63 | 14:03:44 11/05/2026 |
| 163 |  WazirX |
TRB/INR | $21.02 | $27.96 | 14:00:08 11/05/2026 |
| 164 | OKX |
TRB/USD | $20.67 | $25.66 | 13:56:24 11/05/2026 |
| 165 | CEX.IO |
TRB/USDT | $20.35 | $25.14 | 13:57:07 11/05/2026 |
| 166 |  Tokocrypto |
TRB/USDT | $20.35 | $20.46 | 13:57:11 11/05/2026 |
| 167 | WazirX |
TRB/USDT | $20.65 | $3.10 | 14:00:08 11/05/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.95 | $0 | 13:59:23 11/05/2026 |
| 169 |  HitBTC |
TRB/USDT | $19.42 | $0 | 14:00:19 11/05/2026 |
| 170 |  ZebPay |
TRB/INR | $21.02 | $0 | 13:57:07 11/05/2026 |
| 171 | Tokocrypto |
TRB/USDC | $20.36 | $0 | 13:57:11 11/05/2026 |
| 172 |  Giottus |
TRB/INR | $17.80 | $0 | 13:54:09 11/05/2026 |
| 173 | Giottus |
TRB/USDT | $20.33 | $0 | 13:54:09 11/05/2026 |
| 174 |  Gate US |
TRB/USDT | $20.35 | $0 | 14:00:07 11/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 11/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,862,243 với tỷ giá $20.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.