Tellor TRB
Xếp hạng #352
22:24:00 22/08/2026
Giá Tellor (TRB)
$18.15 7.49%
0.0002361 BTC
470,124 VND
Thấp: $16.19
Cao: $22.19
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $18.10 | $340,662,335 | 22:00:16 22/08/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $17.91 | $189,782,834 | 21:51:17 22/08/2026 |
| 3 |  Ekbit |
TRB/USDT | $18.11 | $175,200,783 | 22:00:16 22/08/2026 |
| 4 |  Binance |
TRB/USDT | $17.90 | $100,641,005 | 21:54:18 22/08/2026 |
| 5 |  FameEX |
TRB/USDT | $18.01 | $69,528,062 | 21:57:18 22/08/2026 |
| 6 |  KCEX |
TRB/USDT | $17.98 | $37,227,089 | 21:57:15 22/08/2026 |
| 7 |  LBank |
TRB/USDT | $18.00 | $33,897,780 | 21:57:16 22/08/2026 |
| 8 |  BVOX |
TRB/USDT | $17.91 | $32,005,273 | 21:51:15 22/08/2026 |
| 9 |  BiKing |
TRB/USDT | $18.02 | $31,831,616 | 21:57:16 22/08/2026 |
| 10 |  ASTX |
TRB/USDT | $18.10 | $31,405,619 | 22:00:16 22/08/2026 |
| 11 |  BTCC |
TRB/USDT | $17.90 | $27,859,616 | 21:57:15 22/08/2026 |
| 12 |  AEGET |
TRB/USDT | $18.10 | $27,324,175 | 22:00:16 22/08/2026 |
| 13 |  OrangeX |
TRB/USDT | $18.01 | $24,823,988 | 21:57:15 22/08/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $17.99 | $24,293,557 | 21:57:15 22/08/2026 |
| 15 |  Bybit |
TRB/USDT | $17.93 | $20,063,715 | 21:54:17 22/08/2026 |
| 16 |  Gate |
TRB/USDT | $17.93 | $18,364,776 | 21:54:20 22/08/2026 |
| 17 |  CoinChief |
TRB/USDT | $18.00 | $17,559,450 | 21:57:11 22/08/2026 |
| 18 |  BitradeX |
TRB/USDT | $18.00 | $16,741,773 | 21:57:15 22/08/2026 |
| 19 |  YEX |
TRB/USDT | $18.01 | $12,649,260 | 21:57:16 22/08/2026 |
| 20 |  BitDelta |
TRB/USDT | $17.91 | $12,213,660 | 21:54:08 22/08/2026 |
| 21 |  WhiteBIT |
TRB/USDT | $18.04 | $12,011,088 | 21:57:15 22/08/2026 |
| 22 | BiKing |
TRB/USDT | $17.97 | $11,335,949 | 21:57:11 22/08/2026 |
| 23 | Binance |
TRB/USDT | $17.96 | $11,315,390 | 21:56:42 22/08/2026 |
| 24 |  idax exchange |
TRB/USDT | $18.08 | $11,139,884 | 22:00:18 22/08/2026 |
| 25 |  WHXEX |
TRB/USDT | $18.10 | $11,139,829 | 22:00:17 22/08/2026 |
| 26 |  Toobit |
TRB/USDT | $18.01 | $11,080,757 | 21:57:16 22/08/2026 |
| 27 |  Hotcoin |
TRB/USDT | $18.03 | $10,685,698 | 21:57:20 22/08/2026 |
| 28 |  Koinbay |
TRB/USDT | $17.90 | $9,977,643 | 21:57:22 22/08/2026 |
| 29 |  Cofinex |
TRB/USDT | $18.09 | $9,604,937 | 22:00:15 22/08/2026 |
| 30 |  Ourbit |
TRB/USDT | $18.01 | $9,112,332 | 21:57:17 22/08/2026 |
| 31 |  Hibt |
TRB/USDT | $18.01 | $7,973,647 | 21:57:18 22/08/2026 |
| 32 |  MEXC |
TRB/USDT | $18.01 | $7,600,461 | 21:57:16 22/08/2026 |
| 33 |  Bitbaby |
TRB/USDT | $18.11 | $7,404,356 | 22:00:16 22/08/2026 |
| 34 |  BlockFin |
TRB/USDT | $18.11 | $6,611,021 | 22:00:15 22/08/2026 |
| 35 |  Bitunix |
TRB/USDT | $17.98 | $6,074,239 | 21:57:17 22/08/2026 |
| 36 |  CoinW |
TRB/USDT | $18.02 | $6,019,925 | 21:57:18 22/08/2026 |
| 37 |  Zoomex |
TRB/USDT | $17.93 | $6,019,113 | 21:54:15 22/08/2026 |
| 38 | BTCC |
TRB/USDT | $17.95 | $5,672,809 | 21:57:12 22/08/2026 |
| 39 |  4E |
TRB/USDT | $18.09 | $5,612,862 | 22:00:07 22/08/2026 |
| 40 |  Tapbit |
TRB/USDT | $18.03 | $5,417,186 | 21:57:15 22/08/2026 |
| 41 |  Bitbase |
TRB/USDT | $17.91 | $5,260,012 | 21:54:18 22/08/2026 |
| 42 |  BTSE |
TRB/USDT | $17.99 | $5,218,652 | 21:57:15 22/08/2026 |
| 43 |  BITmarkets |
TRB/USDT | $18.12 | $5,082,993 | 22:00:16 22/08/2026 |
| 44 |  B2Z Exchange |
TRB/USD | $18.12 | $5,082,971 | 22:00:15 22/08/2026 |
| 45 | WhiteBIT |
TRB/USDT | $17.95 | $5,080,674 | 21:57:09 22/08/2026 |
| 46 |  OKX |
TRB/USDT | $17.96 | $4,911,933 | 21:56:23 22/08/2026 |
| 47 | BlockFin |
TRB/USDT | $18.08 | $4,811,195 | 22:00:11 22/08/2026 |
| 48 |  YUBIT |
TRB/USDT | $18.01 | $3,385,052 | 21:57:11 22/08/2026 |
| 49 |  BingX |
TRB/USDT | $18.00 | $3,297,283 | 21:57:18 22/08/2026 |
| 50 |  Bithumb |
TRB/KRW | $17.64 | $3,270,022 | 21:59:53 22/08/2026 |
| 51 |  BloFin |
TRB/USDT | $17.99 | $2,847,567 | 21:57:11 22/08/2026 |
| 52 |  UZX |
TRB/USDT | $17.98 | $2,799,896 | 21:57:11 22/08/2026 |
| 53 | Binance |
TRB/TRY | $17.78 | $2,736,121 | 21:56:42 22/08/2026 |
| 54 | LBank |
TRB/USDT | $17.98 | $2,501,397 | 21:57:12 22/08/2026 |
| 55 | BVOX |
TRB/USDT | $17.87 | $2,398,881 | 21:51:12 22/08/2026 |
| 56 | BitradeX |
TRB/USDT | $17.98 | $2,277,816 | 21:57:09 22/08/2026 |
| 57 |  x.me Exchange |
TRB/USDT | $18.02 | $2,245,886 | 21:57:18 22/08/2026 |
| 58 | UZX |
TRB/USDT | $18.04 | $2,046,019 | 21:57:21 22/08/2026 |
| 59 |  Bitvavo |
TRB/EUR | $17.90 | $1,979,420 | 21:57:13 22/08/2026 |
| 60 |  AstralX |
TRB/USDT | $18.10 | $1,836,794 | 22:00:09 22/08/2026 |
| 61 |  KuCoin |
TRB/USDT | $17.91 | $1,824,921 | 21:54:19 22/08/2026 |
| 62 |  Binance TR |
TRB/TRY | $17.84 | $1,747,652 | 21:57:13 22/08/2026 |
| 63 |  BitTap |
TRB/USDT | $18.10 | $1,700,867 | 22:00:20 22/08/2026 |
| 64 | YUBIT |
TRB/USDT | $18.01 | $1,584,216 | 21:57:15 22/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $18.09 | $1,539,348 | 22:00:17 22/08/2026 |
| 66 |  Coinbase Exchange |
TRB/USD | $17.95 | $1,410,606 | 21:56:30 22/08/2026 |
| 67 |  Pionex |
TRB/USDT | $18.02 | $1,350,065 | 21:57:16 22/08/2026 |
| 68 | Ourbit |
TRB/USDT | $17.85 | $1,193,674 | 21:51:08 22/08/2026 |
| 69 |  CRMClick |
TRB/USDT | $17.92 | $1,165,979 | 21:54:12 22/08/2026 |
| 70 | Toobit |
TRB/USDT | $17.98 | $1,164,521 | 21:57:11 22/08/2026 |
| 71 |  HTX |
TRB/USDT | $18.06 | $1,157,329 | 21:59:25 22/08/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $18.02 | $1,138,992 | 21:57:26 22/08/2026 |
| 73 | Binance |
TRB/USDC | $17.96 | $1,098,519 | 21:56:42 22/08/2026 |
| 74 | Bitbase |
TRB/USDT | $17.90 | $1,024,364 | 21:54:11 22/08/2026 |
| 75 | Pionex |
TRB/USDT | $17.98 | $1,002,788 | 21:57:09 22/08/2026 |
| 76 |  IBIT Global |
TRB/USDT | $18.08 | $986,334 | 22:00:07 22/08/2026 |
| 77 |  SuperEx |
TRB/USDT | $18.10 | $920,759 | 22:00:13 22/08/2026 |
| 78 | WhiteBIT |
TRB/TRY | $17.87 | $909,558 | 21:57:09 22/08/2026 |
| 79 |  Picol |
TRB/USDT | $18.09 | $884,034 | 22:00:08 22/08/2026 |
| 80 | Gate |
TRB/USDT | $17.94 | $819,291 | 21:56:28 22/08/2026 |
| 81 |  Phemex |
TRB/USDT | $18.00 | $774,316 | 21:57:12 22/08/2026 |
| 82 |  Bitget |
TRB/USDT | $17.89 | $624,894 | 21:55:06 22/08/2026 |
| 83 |  AlphaX |
TRB/USDT | $18.12 | $602,682 | 22:00:17 22/08/2026 |
| 84 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,508 | 22:00:15 22/08/2026 |
| 85 | BingX |
TRB/USDT | $17.97 | $477,352 | 21:57:10 22/08/2026 |
| 86 | KuCoin |
TRB/USDT | $17.95 | $467,218 | 21:56:23 22/08/2026 |
| 87 | BloFin |
TRB/USDT | $18.02 | $462,443 | 21:57:17 22/08/2026 |
| 88 |  Globe Derivative Exchange |
TRB/USD | $18.07 | $445,098 | 22:00:17 22/08/2026 |
| 89 |  DigiFinex |
TRB/USDT | $18.08 | $443,427 | 22:00:07 22/08/2026 |
| 90 | Hibt |
TRB/USDT | $18.00 | $430,171 | 21:57:08 22/08/2026 |
| 91 |  TruBit Pro Exchange |
TRB/USDT | $18.09 | $422,327 | 22:00:07 22/08/2026 |
| 92 | YEX |
TRB/USDT | $18.08 | $417,264 | 22:00:08 22/08/2026 |
| 93 |  GroveX |
TRB/USDT | $18.09 | $382,184 | 22:00:08 22/08/2026 |
| 94 | x.me Exchange |
TRB/USDT | $17.98 | $372,520 | 21:57:10 22/08/2026 |
| 95 | EasiCoin |
TRB/USDT | $18.09 | $363,392 | 22:00:08 22/08/2026 |
| 96 | Hotcoin |
TRB/USDT | $17.88 | $349,963 | 21:57:14 22/08/2026 |
| 97 |  SunX |
TRB/USDT | $18.09 | $329,886 | 22:00:19 22/08/2026 |
| 98 |  CoinEx |
TRB/USDT | $17.87 | $318,018 | 21:57:15 22/08/2026 |
| 99 | Bitunix |
TRB/USDT | $18.00 | $308,562 | 21:57:11 22/08/2026 |
| 100 | Tapbit |
TRB/USDT | $14.37 | $307,076 | 16:18:08 20/08/2026 |
| 101 |  Aster |
TRB/USDT | $18.03 | $296,948 | 21:54:15 22/08/2026 |
| 102 | Biconomy.com |
TRB/USDT | $18.00 | $295,319 | 21:57:12 22/08/2026 |
| 103 |  BitKan |
TRB/USDT | $18.11 | $294,667 | 22:00:09 22/08/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $17.72 | $256,209 | 21:59:23 22/08/2026 |
| 105 |  CoinTR |
TRB/USDT | $18.07 | $250,851 | 22:00:11 22/08/2026 |
| 106 |  HyperPay Futures |
TRB/USDT | $18.20 | $242,601 | 22:03:17 22/08/2026 |
| 107 |  Coincall |
TRB/USD | $18.21 | $210,250 | 22:03:17 22/08/2026 |
| 108 | KCEX |
TRB/USDT | $17.96 | $204,824 | 21:57:08 22/08/2026 |
| 109 | OKX |
TRB/USDC | $17.97 | $204,587 | 21:56:23 22/08/2026 |
| 110 | Gate |
TRB/USDC | $17.93 | $197,388 | 21:56:28 22/08/2026 |
| 111 |  CriptoSwaps |
TRB/USDT | $18.05 | $186,425 | 22:00:09 22/08/2026 |
| 112 | BITmarkets |
TRB/USD | $18.11 | $164,071 | 22:00:12 22/08/2026 |
| 113 | B2Z Exchange |
TRB/USD | $18.11 | $164,069 | 22:00:09 22/08/2026 |
| 114 |  Ulink |
TRB/USDT | $18.09 | $157,930 | 22:00:18 22/08/2026 |
| 115 |  LeveX |
TRB/USDT | $18.10 | $109,749 | 22:00:15 22/08/2026 |
| 116 | CoinTR |
TRB/TRY | $18.00 | $100,029 | 22:00:11 22/08/2026 |
| 117 | OKX |
TRB/EUR | $17.81 | $85,610.24 | 21:56:23 22/08/2026 |
| 118 |  Bitcastle |
TRB/USDT | $18.08 | $70,967.58 | 22:00:11 22/08/2026 |
| 119 |  BiFinance |
TRB/USDT | $17.98 | $61,936.54 | 21:57:10 22/08/2026 |
| 120 |  Binance TH |
TRB/USDT | $18.00 | $59,401.76 | 21:57:10 22/08/2026 |
| 121 | Cofinex |
TRB/USDT | $18.08 | $55,640.57 | 22:00:08 22/08/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $18.11 | $49,555.89 | 22:00:16 22/08/2026 |
| 123 |  WEEX |
TRB/USDT | $18.00 | $48,738.74 | 21:57:11 22/08/2026 |
| 124 |  Bitrue |
TRB/USDT | $17.99 | $37,203.16 | 21:57:12 22/08/2026 |
| 125 | OKX |
TRB/USD | $18.09 | $34,646.15 | 21:56:23 22/08/2026 |
| 126 |  Bitcoiva |
TRB/INR | $18.68 | $33,102.12 | 22:00:09 22/08/2026 |
| 127 |  CoinDCX |
TRB/INR | $18.71 | $29,476.78 | 21:57:11 22/08/2026 |
| 128 |  Bitlo |
TRB/TRY | $17.75 | $27,280.24 | 21:57:11 22/08/2026 |
| 129 |  Tothemoon |
TRB/USDT | $18.04 | $26,762.38 | 22:00:14 22/08/2026 |
| 130 | CoinEx |
TRB/USDT | $18.06 | $26,135.30 | 21:59:53 22/08/2026 |
| 131 | BITmarkets |
TRB/USDT | $18.11 | $25,316.40 | 22:00:12 22/08/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $18.11 | $25,260.74 | 22:00:09 22/08/2026 |
| 133 | BTSE |
TRB/USDT | $17.92 | $25,249.34 | 21:57:11 22/08/2026 |
| 134 | Binance |
TRB/JPY | $20.70 | $24,735.55 | 21:56:42 22/08/2026 |
| 135 | BtcTurk | Kripto |
TRB/USDT | $18.41 | $22,994.47 | 21:59:23 22/08/2026 |
| 136 |  Tokocrypto |
TRB/USDT | $17.99 | $21,328.77 | 21:57:13 22/08/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $17.89 | $20,708.53 | 21:57:10 22/08/2026 |
| 138 | CoinUp.io |
TRB/USDT | $17.86 | $17,827.01 | 21:51:08 22/08/2026 |
| 139 |  Variational |
TRB/USDC | $18.20 | $12,856.46 | 22:03:16 22/08/2026 |
| 140 | Bitcoiva |
TRB/USDT | $17.95 | $11,656.28 | 22:00:09 22/08/2026 |
| 141 | CoinDCX |
TRB/USDT | $17.94 | $10,718.22 | 21:57:11 22/08/2026 |
| 142 |  TRIV |
TRB/IDR | $18.16 | $7,366.83 | 22:00:15 22/08/2026 |
| 143 | TRIV |
TRB/USDT | $18.09 | $7,366.82 | 22:00:15 22/08/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $18.29 | $6,447.97 | 21:57:10 22/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,426.73 | $4,895.65 | 17:22:47 22/08/2026 |
| 146 |  CEX.IO |
TRB/USDT | $17.99 | $3,948.69 | 21:57:09 22/08/2026 |
| 147 |  Indodax |
TRB/IDR | $17.10 | $3,004.76 | 21:59:23 22/08/2026 |
| 148 |  Giottus |
TRB/USDT | $17.90 | $2,453.09 | 21:48:12 22/08/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $18.10 | $2,425.57 | 22:00:09 22/08/2026 |
| 150 | BITmarkets |
TRB/USDC | $18.10 | $2,425.43 | 22:00:12 22/08/2026 |
| 151 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.18 | 22:00:16 22/08/2026 |
| 152 | Bitlo |
TRB/USDT | $17.91 | $2,324.45 | 21:57:11 22/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.06 | $1,861.28 | 17:10:47 22/08/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $17.81 | $1,626.64 | 18:21:19 22/08/2026 |
| 155 |  WazirX |
TRB/INR | $21.94 | $1,442.37 | 22:00:08 22/08/2026 |
| 156 |  ADEN |
TRB/USDT | $18.24 | $1,192.98 | 22:03:59 22/08/2026 |
| 157 | WazirX |
TRB/USDT | $18.40 | $1,027.69 | 22:00:08 22/08/2026 |
| 158 | Giottus |
TRB/INR | $20.29 | $1,014.18 | 21:48:12 22/08/2026 |
| 159 |  Bitkub |
TRB/THB | $19.41 | $480.04 | 21:57:10 22/08/2026 |
| 160 | BITmarkets |
TRB/IDR | $18.05 | $239.00 | 22:00:12 22/08/2026 |
| 161 |  ZebPay |
TRB/INR | $18.97 | $204.45 | 22:00:08 22/08/2026 |
| 162 | CEX.IO |
TRB/EUR | $18.03 | $46.23 | 21:57:09 22/08/2026 |
| 163 |  Poloniex |
TRB/USDT | $11.00 | $21.85 | 21:59:23 22/08/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.67 | $0 | 21:57:07 22/08/2026 |
| 165 |  BitMart |
TRB/USDT | $14.50 | $0 | 22:00:16 22/08/2026 |
| 166 | Tokocrypto |
TRB/USDC | $17.96 | $0 | 21:57:13 22/08/2026 |
| 167 |  Kanga Exchange |
TRB/USDT | $13.45 | $0 | 22:00:07 22/08/2026 |
| 168 |  Gate US |
TRB/USDT | $18.09 | $0 | 22:00:07 22/08/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 22:00:15 22/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,662,335 với tỷ giá $18.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.