Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,284,913,784,420 Khối lượng (24h): $82,289,083,391 Thị phần: BTC: 58.0%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #433 05:18:00 19/02/2026
Giá Tellor (TRB)
$14.75 -5.86%
0.0002226 BTC 388,775 VND
Thấp: $14.75 Cao: $15.79

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.89 $97,155,840 04:42:19 19/02/2026
2 CoinChief CoinChief TRB/USDT $14.82 $29,218,702 05:00:13 19/02/2026
3 KTX KTX TRB/USDT $14.81 $25,696,060 05:00:16 19/02/2026
4 LBank LBank TRB/USDT $14.80 $17,814,713 04:57:16 19/02/2026
5 BitMart BitMart TRB/USDT $14.80 $11,969,701 04:57:16 19/02/2026
6 NovaEx NovaEx TRB/USDT $14.80 $11,838,308 05:00:15 19/02/2026
7 Millionero Millionero TRB/USDT $14.80 $11,222,515 05:00:15 19/02/2026
8 AscendEX AscendEX TRB/USDT $14.79 $10,211,004 04:57:15 19/02/2026
9 Koinbay Koinbay TRB/USDT $61.18 $9,693,630 04:57:15 19/02/2026
10 Binance Binance TRB/USDT $14.80 $6,152,758 04:54:17 19/02/2026
11 OrangeX OrangeX TRB/USDT $14.80 $5,273,245 04:57:15 19/02/2026
12 WhiteBIT WhiteBIT TRB/USDT $14.88 $4,920,742 04:42:15 19/02/2026
13 FameEX FameEX TRB/USDT $14.80 $4,312,194 04:57:17 19/02/2026
14 BTSE BTSE TRB/USDT $14.78 $3,842,273 04:54:15 19/02/2026
15 Ekbit Ekbit TRB/USDT $14.81 $3,812,093 05:00:16 19/02/2026
16 B2Z Exchange B2Z Exchange TRB/USD $14.83 $3,746,674 05:00:16 19/02/2026
17 BITmarkets BITmarkets TRB/USDT $14.82 $3,744,761 05:00:15 19/02/2026
18 ASTX ASTX TRB/USDT $14.81 $3,130,127 05:00:16 19/02/2026
19 Tapbit Tapbit TRB/USDT $14.76 $2,837,441 04:57:15 19/02/2026
20 WHXEX WHXEX TRB/USDT $14.80 $2,374,150 04:57:16 19/02/2026
21 OKX OKX TRB/USDT $14.82 $2,308,524 04:56:01 19/02/2026
22 BlockFin BlockFin TRB/USDT $14.80 $2,304,041 05:00:15 19/02/2026
23 BVOX BVOX TRB/USDT $14.88 $2,029,317 04:45:15 19/02/2026
24 BiKing BiKing TRB/USDT $14.80 $1,954,655 04:54:17 19/02/2026
25 BlockFin BlockFin TRB/USDT $14.81 $1,854,541 05:00:09 19/02/2026
26 Hibt Hibt TRB/USDT $14.80 $1,797,106 04:54:22 19/02/2026
27 B2Z Exchange B2Z Exchange TRB/USD $14.85 $1,758,802 05:00:13 19/02/2026
28 BITmarkets BITmarkets TRB/USD $14.85 $1,758,762 05:00:08 19/02/2026
29 Hotcoin Hotcoin TRB/USDT $14.80 $1,712,933 04:57:32 19/02/2026
30 BITmarkets BITmarkets TRB/USDC $14.80 $1,711,222 05:00:08 19/02/2026
31 B2Z Exchange B2Z Exchange TRB/USDC $14.85 $1,705,527 05:00:13 19/02/2026
32 BitradeX BitradeX TRB/USDT $14.80 $1,575,156 04:57:15 19/02/2026
33 BTSE BTSE TRB/USDT $14.81 $1,547,817 04:54:08 19/02/2026
34 B2Z Exchange B2Z Exchange TRB/USDT $14.85 $1,494,928 05:00:13 19/02/2026
35 BITmarkets BITmarkets TRB/USDT $14.85 $1,494,894 05:00:08 19/02/2026
36 CoinW CoinW TRB/USDT $14.80 $1,322,450 04:57:17 19/02/2026
37 YEX YEX TRB/USDT $14.82 $1,301,961 04:51:17 19/02/2026
38 Toobit Toobit TRB/USDT $14.80 $1,241,565 04:57:16 19/02/2026
39 Bibox Bibox TRB/USDT $40.72 $1,175,192 05:00:09 19/02/2026
40 Coinlocally Coinlocally TRB/USDT $14.82 $1,142,509 05:00:16 19/02/2026
41 BloFin BloFin TRB/USDT $14.81 $1,110,663 05:00:07 19/02/2026
42 Gate Gate TRB/USDT $14.80 $1,009,695 04:54:18 19/02/2026
43 Millionero Millionero TRB/USDT $14.78 $972,095 05:00:07 19/02/2026
44 Biconomy.com Biconomy.com TRB/USDT $14.81 $916,846 04:54:15 19/02/2026
45 AstralX AstralX TRB/USDT $14.79 $907,248 05:00:12 19/02/2026
46 KCEX KCEX TRB/USDT $14.80 $900,357 04:57:15 19/02/2026
47 Aivora Exchange Aivora Exchange TRB/USDT $14.80 $891,016 05:00:16 19/02/2026
48 BitbabyExchange BitbabyExchange TRB/USDT $14.80 $890,333 04:57:15 19/02/2026
49 Ourbit Ourbit TRB/USDT $14.80 $835,156 04:57:15 19/02/2026
50 WhiteBIT WhiteBIT TRB/USDT $14.79 $829,292 04:54:07 19/02/2026
51 BiKing BiKing TRB/USDT $14.81 $743,885 04:57:14 19/02/2026
52 Binance Binance TRB/USDT $14.81 $743,858 04:56:54 19/02/2026
53 Ju.com Ju.com TRB/USDT $14.81 $734,856 04:54:09 19/02/2026
54 EasiCoin EasiCoin TRB/USDT $14.81 $682,476 05:00:15 19/02/2026
55 ONUS Pro ONUS Pro TRB/USDT $14.80 $666,902 04:57:16 19/02/2026
56 HTX HTX TRB/USDT $14.81 $666,035 04:59:54 19/02/2026
57 CRMClick CRMClick TRB/USDT $14.81 $661,048 04:54:07 19/02/2026
58 BVOX BVOX TRB/USDT $14.89 $658,179 04:45:11 19/02/2026
59 Tebbit Tebbit TRB/USDT $14.81 $652,763 05:00:16 19/02/2026
60 Hotcoin Hotcoin TRB/USDT $14.91 $572,196 04:45:40 19/02/2026
61 BitradeX BitradeX TRB/USDT $14.83 $571,810 05:00:10 19/02/2026
62 VOOX Exchange VOOX Exchange TRB/USDT $14.81 $563,503 05:00:17 19/02/2026
63 Phemex Phemex TRB/USDT $14.86 $500,995 04:57:09 19/02/2026
64 UZX UZX TRB/USDT $14.84 $477,350 04:51:11 19/02/2026
65 Bitunix Bitunix TRB/USDT $14.80 $472,205 04:57:15 19/02/2026
66 Bybit Bybit TRB/USDT $14.82 $427,026 04:54:16 19/02/2026
67 Websea Websea TRB/USDT $14.90 $417,845 04:42:09 19/02/2026
68 AstralX AstralX TRB/USDT $14.80 $411,807 05:00:19 19/02/2026
69 UZX UZX TRB/USDT $14.82 $392,455 04:51:15 19/02/2026
70 Hyperliquid Hyperliquid TRB/USD $14.80 $392,098 04:57:26 19/02/2026
71 CriptoSwaps CriptoSwaps TRB/USDT $14.81 $373,138 05:00:08 19/02/2026
72 4E 4E TRB/USDT $14.82 $368,215 05:00:07 19/02/2026
73 BTCC BTCC TRB/USDT $14.82 $359,320 04:57:16 19/02/2026
74 YUBIT YUBIT TRB/USDT $14.81 $351,733 04:57:08 19/02/2026
75 EagleX EagleX TRB/USDT $14.83 $342,205 05:00:07 19/02/2026
76 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.83 $339,318 05:00:11 19/02/2026
77 Tapbit Tapbit TRB/USDT $14.81 $328,347 04:57:11 19/02/2026
78 BitMart BitMart TRB/USDT $14.78 $326,940 04:57:11 19/02/2026
79 Cofinex Cofinex TRB/USDT $14.81 $258,887 05:00:15 19/02/2026
80 YUBIT YUBIT TRB/USDT $14.80 $243,875 04:57:15 19/02/2026
81 EagleX EagleX TRB/USDT $14.81 $237,532 05:00:15 19/02/2026
82 HTX HTX TRB/USDT $14.82 $198,631 04:54:16 19/02/2026
83 CRMClick CRMClick TRB/USDT $14.82 $198,631 04:54:15 19/02/2026
84 Bitcoiva Bitcoiva TRB/USDT $14.81 $192,328 05:00:12 19/02/2026
85 LBank LBank TRB/USDT $14.82 $174,122 04:57:12 19/02/2026
86 Coinbase Exchange Coinbase Exchange TRB/USD $14.84 $170,206 04:56:59 19/02/2026
87 Toobit Toobit TRB/USDT $14.81 $164,097 04:57:11 19/02/2026
88 SuperEx SuperEx TRB/USDT $14.82 $161,463 05:00:09 19/02/2026
89 Biconomy.com Biconomy.com TRB/USDT $14.81 $147,503 04:54:09 19/02/2026
90 IBIT Global IBIT Global TRB/USDT $14.82 $134,658 05:00:11 19/02/2026
91 KCEX KCEX TRB/USDT $14.82 $130,225 04:57:08 19/02/2026
92 Phemex Phemex TRB/USDT $14.80 $128,434 04:57:16 19/02/2026
93 Zoomex Zoomex TRB/USDT $14.81 $128,190 04:57:16 19/02/2026
94 Binance Binance TRB/USDC $14.80 $122,456 04:56:54 19/02/2026
95 OKX OKX TRB/USDT $14.78 $118,931 04:56:53 19/02/2026
96 BloFin BloFin TRB/USDT $14.80 $111,658 05:00:16 19/02/2026
97 WhiteBIT WhiteBIT TRB/TRY $14.85 $94,574.81 04:54:07 19/02/2026
98 Bitunix Bitunix TRB/USDT $14.80 $94,405.21 04:57:11 19/02/2026
99 Ourbit Ourbit TRB/USDT $14.81 $91,013.29 04:54:07 19/02/2026
100 GroveX GroveX TRB/USDT $14.89 $89,876.91 04:54:08 19/02/2026
101 XT.COM XT.COM TRB/USDT $14.81 $89,273.19 04:57:09 19/02/2026
102 BingX BingX TRB/USDT $14.81 $85,621.73 04:57:07 19/02/2026
103 BitTap BitTap TRB/USDT $14.81 $85,462.66 05:00:16 19/02/2026
104 KuCoin KuCoin TRB/USDT $14.82 $84,502.36 04:54:18 19/02/2026
105 Pionex Pionex TRB/USDT $14.82 $80,340.16 04:57:08 19/02/2026
106 BTCC BTCC TRB/USDT $14.81 $74,391.14 04:57:09 19/02/2026
107 Bitget Bitget TRB/USDT $14.85 $73,937.74 04:54:09 19/02/2026
108 Picol Picol TRB/USDT $14.82 $70,868.30 05:00:07 19/02/2026
109 ONUS Pro ONUS Pro TRB/VNDC $14.80 $67,165.93 04:57:16 19/02/2026
110 Bitvavo Bitvavo TRB/EUR $14.87 $58,677.93 04:57:13 19/02/2026
111 VOOX Exchange VOOX Exchange TRB/USDT $14.81 $57,991.66 05:00:12 19/02/2026
112 Binance Binance TRB/TRY $14.81 $55,653.40 04:56:54 19/02/2026
113 Cofinex Cofinex TRB/USDT $14.85 $50,640.05 05:00:08 19/02/2026
114 YEX YEX TRB/USDT $14.82 $46,439.29 05:00:09 19/02/2026
115 Binance TR Binance TR TRB/TRY $14.81 $45,872.57 04:57:12 19/02/2026
116 KuCoin KuCoin TRB/USDT $14.84 $36,682.62 04:56:53 19/02/2026
117 PrimeXBT PrimeXBT TRB/USDT $14.81 $34,074.40 05:03:16 19/02/2026
118 BiFinance BiFinance TRB/USDT $14.91 $33,643.29 04:42:11 19/02/2026
119 LeveX LeveX TRB/USDT $14.81 $32,263.60 05:00:15 19/02/2026
120 PointPay PointPay TRB/USDT $14.81 $27,787.20 04:57:07 19/02/2026
121 Bitcastle Bitcastle TRB/USDT $14.81 $27,273.71 05:00:08 19/02/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $14.81 $26,198.99 05:03:16 19/02/2026
123 DigiFinex DigiFinex TRB/USDT $14.79 $26,038.57 04:57:11 19/02/2026
124 BYDFi BYDFi TRB/USDT $14.81 $23,917.63 05:00:11 19/02/2026
125 Gate Gate TRB/USDT $14.82 $23,424.63 04:56:54 19/02/2026
126 TGEX TGEX TRB/USDT $14.82 $22,241.00 04:51:15 19/02/2026
127 SunX SunX TRB/USDT $14.81 $22,237.67 05:00:18 19/02/2026
128 Tothemoon Tothemoon TRB/USDT $14.80 $22,111.96 04:57:16 19/02/2026
129 BitKan BitKan TRB/USDT $14.90 $18,632.85 05:00:12 19/02/2026
130 WEEX WEEX TRB/USDT $14.81 $18,624.81 04:57:08 19/02/2026
131 Gate Gate TRB/USDC $14.78 $17,437.28 04:56:54 19/02/2026
132 CoinUp.io CoinUp.io TRB/USDT $14.90 $16,835.55 04:42:08 19/02/2026
133 CoinEx CoinEx TRB/USDT $14.87 $15,625.19 04:59:53 19/02/2026
134 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.90 $14,240.48 05:03:16 19/02/2026
135 Bit2Me Bit2Me TRB/USDC $14.82 $13,466.63 05:00:07 19/02/2026
136 Coincall Coincall TRB/USD $14.82 $13,361.37 05:03:16 19/02/2026
137 Pionex Pionex TRB/USDT $14.79 $12,649.63 04:57:15 19/02/2026
138 Hibt Hibt TRB/USDT $14.78 $10,418.70 04:57:11 19/02/2026
139 Kanga Exchange Kanga Exchange TRB/USDT $14.84 $10,337.37 04:54:07 19/02/2026
140 Bitkub Bitkub TRB/THB $20.05 $9,758.98 04:57:07 19/02/2026
141 Coinflare Coinflare TRB/USDT $14.79 $7,941.87 05:00:15 19/02/2026
142 BYDFi BYDFi TRB/USDT $14.80 $6,066.97 05:00:15 19/02/2026
143 Bitlo Bitlo TRB/USDT $14.87 $5,072.93 05:00:16 19/02/2026
144 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.82 $3,647.02 05:00:16 19/02/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.98 $3,528.12 04:42:10 19/02/2026
146 Bitrue Bitrue TRB/USDT $14.80 $2,257.45 04:57:11 19/02/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.96 $1,625.40 04:42:10 19/02/2026
148 Bitlo Bitlo TRB/TRY $14.83 $1,612.96 05:00:16 19/02/2026
149 ChangeNOW ChangeNOW TRB/BTC $14.17 $1,330.28 04:54:07 19/02/2026
150 Flipster Flipster TRB/USDT $14.82 $1,099.13 05:00:23 19/02/2026
151 TRIV TRIV TRB/IDR $14.87 $1,061.14 05:00:15 19/02/2026
152 TRIV TRIV TRB/USDT $14.82 $1,061.13 05:00:15 19/02/2026
153 CoinDCX CoinDCX TRB/INR $15.82 $862.42 04:57:16 19/02/2026
154 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.94 $471.55 04:57:20 19/02/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.15 $388.66 01:51:11 19/02/2026
156 CoinDCX CoinDCX TRB/USDT $14.83 $170.65 04:57:16 19/02/2026
157 Indodax Indodax TRB/IDR $15.25 $169.66 05:02:54 19/02/2026
158 Tokocrypto Tokocrypto TRB/USDT $14.81 $117.41 04:57:09 19/02/2026
159 Bitcoiva Bitcoiva TRB/INR $15.51 $91.89 05:00:12 19/02/2026
160 CEX.IO CEX.IO TRB/USDT $14.83 $23.01 05:00:12 19/02/2026
161 CEX.IO CEX.IO TRB/EUR $14.88 $18.72 05:00:12 19/02/2026
162 Poloniex Poloniex TRB/USDT $14.67 $0 04:56:53 19/02/2026
163 HitBTC HitBTC TRB/USDT $20.51 $0 04:57:11 19/02/2026
164 OKX OKX TRB/USD $15.80 $0 04:56:53 19/02/2026
165 ZebPay ZebPay TRB/INR $15.72 $0 04:54:11 19/02/2026
166 WazirX WazirX TRB/INR $18.49 $0 05:03:10 19/02/2026
167 WazirX WazirX TRB/USDT $15.61 $0 05:03:10 19/02/2026
168 NovaDAX NovaDAX TRB/BRL $14.25 $0 05:00:08 19/02/2026
169 Tokocrypto Tokocrypto TRB/USDC $14.80 $0 04:57:09 19/02/2026
170 Giottus Giottus TRB/INR $19.23 $0 04:54:08 19/02/2026
171 Giottus Giottus TRB/USDT $14.81 $0 04:54:08 19/02/2026
172 ONUS Pro ONUS Pro TRB/USDT $14.85 $0 04:57:14 19/02/2026
173 ONUS Pro ONUS Pro TRB/VNDC $14.83 $0 04:57:14 19/02/2026
174 Binance TH Binance TH TRB/USDT $14.81 $0 04:57:11 19/02/2026
175 ADEN ADEN TRB/USDT $14.80 $0 05:03:43 19/02/2026
176 Gate US Gate US TRB/USDT $14.82 $0 05:00:11 19/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:42:19 19/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,155,840 với tỷ giá $14.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá