Tellor TRB
Xếp hạng #402
01:54:00 20/03/2026
Giá Tellor (TRB)
$16.02 -0.25%
0.0002298 BTC
442,660 VND
Thấp: $15.78
Cao: $16.25
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.07 | $217,148,556 | 00:57:19 20/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.09 | $30,275,599 | 01:00:08 20/03/2026 |
| 3 |  KTX |
TRB/USDT | $16.06 | $21,349,964 | 01:00:16 20/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.07 | $17,347,917 | 00:57:15 20/03/2026 |
| 5 |  BitMart |
TRB/USDT | $16.07 | $12,265,742 | 00:57:16 20/03/2026 |
| 6 |  NovaEx |
TRB/USDT | $16.06 | $11,365,599 | 01:00:16 20/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.08 | $10,733,993 | 00:57:15 20/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,698,780 | 00:42:15 20/03/2026 |
| 9 |  Millionero |
TRB/USDT | $16.07 | $7,989,107 | 01:00:15 20/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.03 | $5,786,422 | 00:54:16 20/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $16.07 | $5,034,480 | 00:57:15 20/03/2026 |
| 12 |  BTSE |
TRB/USDT | $16.05 | $4,395,744 | 00:54:15 20/03/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $16.09 | $4,248,854 | 01:00:15 20/03/2026 |
| 14 |  BITmarkets |
TRB/USDT | $16.08 | $4,246,040 | 01:00:15 20/03/2026 |
| 15 |  FameEX |
TRB/USDT | $16.07 | $4,195,193 | 00:57:17 20/03/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $16.08 | $3,023,714 | 00:57:15 20/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.04 | $2,937,695 | 00:57:15 20/03/2026 |
| 18 |  Hotcoin |
TRB/USDT | $16.07 | $2,776,206 | 00:57:18 20/03/2026 |
| 19 |  idax exchange |
TRB/USDT | $16.07 | $2,483,469 | 01:00:16 20/03/2026 |
| 20 |  WHXEX |
TRB/USDT | $16.07 | $2,482,908 | 00:57:16 20/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $16.10 | $1,955,265 | 00:57:11 20/03/2026 |
| 22 |  BVOX |
TRB/USDT | $16.07 | $1,920,205 | 00:57:15 20/03/2026 |
| 23 |  BiKing |
TRB/USDT | $16.07 | $1,895,223 | 00:57:17 20/03/2026 |
| 24 |  CoinW |
TRB/USDT | $16.07 | $1,728,004 | 00:57:17 20/03/2026 |
| 25 |  BitradeX |
TRB/USDT | $16.07 | $1,698,532 | 00:57:15 20/03/2026 |
| 26 | BlockFin |
TRB/USDT | $16.06 | $1,688,264 | 00:57:15 20/03/2026 |
| 27 |  Hibt |
TRB/USDT | $15.98 | $1,687,017 | 00:45:24 20/03/2026 |
| 28 | WhiteBIT |
TRB/USDT | $16.07 | $1,595,704 | 00:57:08 20/03/2026 |
| 29 |  YEX |
TRB/USDT | $16.06 | $1,378,549 | 01:00:16 20/03/2026 |
| 30 |  BTCC |
TRB/USDT | $16.09 | $1,354,668 | 00:57:15 20/03/2026 |
| 31 |  Coinlocally |
TRB/USDT | $16.04 | $1,258,164 | 00:54:16 20/03/2026 |
| 32 |  Ekbit |
TRB/USDT | $16.07 | $1,232,568 | 01:00:16 20/03/2026 |
| 33 |  KCEX |
TRB/USDT | $16.07 | $1,207,792 | 00:57:15 20/03/2026 |
| 34 |  Bibox |
TRB/USDT | $40.75 | $1,175,817 | 01:00:07 20/03/2026 |
| 35 |  Toobit |
TRB/USDT | $16.07 | $1,172,208 | 00:57:17 20/03/2026 |
| 36 |  BloFin |
TRB/USDT | $16.05 | $1,169,785 | 00:54:10 20/03/2026 |
| 37 |  AstralX |
TRB/USDT | $16.09 | $1,133,135 | 01:00:12 20/03/2026 |
| 38 |  Ju.com |
TRB/USDT | $16.09 | $1,125,508 | 01:00:08 20/03/2026 |
| 39 | Millionero |
TRB/USDT | $16.09 | $1,006,234 | 01:00:07 20/03/2026 |
| 40 |  Biconomy.com |
TRB/USDT | $16.07 | $996,233 | 00:57:15 20/03/2026 |
| 41 | BitMart |
TRB/USDT | $16.09 | $895,049 | 00:57:09 20/03/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $16.07 | $744,905 | 01:00:17 20/03/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $16.08 | $718,457 | 00:57:17 20/03/2026 |
| 44 |  EasiCoin |
TRB/USDT | $16.07 | $696,302 | 01:00:16 20/03/2026 |
| 45 |  Tebbit |
TRB/USDT | $16.06 | $675,967 | 01:00:16 20/03/2026 |
| 46 |  HTX |
TRB/USDT | $16.07 | $666,184 | 00:59:54 20/03/2026 |
| 47 |  Bybit |
TRB/USDT | $16.06 | $637,420 | 00:54:16 20/03/2026 |
| 48 | BitradeX |
TRB/USDT | $16.10 | $626,121 | 00:57:10 20/03/2026 |
| 49 | BVOX |
TRB/USDT | $16.09 | $619,076 | 00:57:07 20/03/2026 |
| 50 | Binance |
TRB/USDT | $16.09 | $568,752 | 00:56:54 20/03/2026 |
| 51 | BiKing |
TRB/USDT | $16.09 | $568,677 | 00:57:12 20/03/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $16.07 | $503,113 | 00:57:17 20/03/2026 |
| 53 |  Bitunix |
TRB/USDT | $16.04 | $492,599 | 00:54:15 20/03/2026 |
| 54 | Hotcoin |
TRB/USDT | $16.06 | $492,288 | 00:57:18 20/03/2026 |
| 55 |  Phemex |
TRB/USDT | $16.12 | $469,214 | 00:57:13 20/03/2026 |
| 56 | AstralX |
TRB/USDT | $16.07 | $455,762 | 01:00:15 20/03/2026 |
| 57 |  UZX |
TRB/USDT | $16.07 | $454,300 | 00:57:15 20/03/2026 |
| 58 |  Gate |
TRB/USDT | $16.05 | $449,663 | 00:54:19 20/03/2026 |
| 59 | UZX |
TRB/USDT | $16.09 | $442,970 | 00:57:11 20/03/2026 |
| 60 | BITmarkets |
TRB/USD | $16.11 | $361,913 | 01:00:12 20/03/2026 |
| 61 | B2Z Exchange |
TRB/USD | $16.07 | $361,913 | 01:00:09 20/03/2026 |
| 62 | Tapbit |
TRB/USDT | $16.09 | $331,510 | 00:57:10 20/03/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $16.09 | $313,736 | 01:00:11 20/03/2026 |
| 64 |  EagleX |
TRB/USDT | $16.07 | $303,302 | 01:00:15 20/03/2026 |
| 65 |  Websea |
TRB/USDT | $16.08 | $300,595 | 01:00:17 20/03/2026 |
| 66 | BTCC |
TRB/USDT | $16.01 | $282,977 | 00:57:13 20/03/2026 |
| 67 |  4E |
TRB/USDT | $16.08 | $281,649 | 01:00:12 20/03/2026 |
| 68 |  YUBIT |
TRB/USDT | $16.07 | $262,684 | 00:57:15 20/03/2026 |
| 69 | YUBIT |
TRB/USDT | $16.08 | $239,196 | 00:57:11 20/03/2026 |
| 70 | EagleX |
TRB/USDT | $16.08 | $233,392 | 01:00:08 20/03/2026 |
| 71 |  Cofinex |
TRB/USDT | $16.08 | $204,470 | 01:00:17 20/03/2026 |
| 72 |  OKX |
TRB/USDT | $16.08 | $195,987 | 00:56:24 20/03/2026 |
| 73 |  SuperEx |
TRB/USDT | $16.10 | $192,789 | 00:57:11 20/03/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $16.09 | $192,427 | 01:00:13 20/03/2026 |
| 75 |  Zoomex |
TRB/USDT | $16.10 | $191,434 | 00:57:17 20/03/2026 |
| 76 |  ONUS Pro |
TRB/USDT | $16.04 | $182,930 | 00:54:15 20/03/2026 |
| 77 | Biconomy.com |
TRB/USDT | $16.08 | $169,080 | 00:57:08 20/03/2026 |
| 78 | Toobit |
TRB/USDT | $16.08 | $158,854 | 00:57:07 20/03/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $16.08 | $145,083 | 00:57:09 20/03/2026 |
| 80 |  Hyperliquid |
TRB/USD | $16.03 | $136,758 | 00:54:26 20/03/2026 |
| 81 | LBank |
TRB/USDT | $16.06 | $131,354 | 00:57:13 20/03/2026 |
| 82 |  GroveX |
TRB/USDT | $15.99 | $120,332 | 00:57:14 20/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $16.08 | $103,156 | 01:00:09 20/03/2026 |
| 84 | Phemex |
TRB/USDT | $16.07 | $99,365.55 | 00:57:17 20/03/2026 |
| 85 | Bitunix |
TRB/USDT | $16.05 | $91,816.52 | 00:54:10 20/03/2026 |
| 86 |  BitTap |
TRB/USDT | $16.07 | $90,626.55 | 01:00:17 20/03/2026 |
| 87 | ONUS Pro |
TRB/VNDC | $16.03 | $84,306.87 | 00:54:15 20/03/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $16.08 | $80,124.12 | 00:56:29 20/03/2026 |
| 89 | WhiteBIT |
TRB/TRY | $16.11 | $78,771.39 | 00:57:08 20/03/2026 |
| 90 | BloFin |
TRB/USDT | $16.03 | $75,220.72 | 00:54:16 20/03/2026 |
| 91 | Binance |
TRB/USDC | $16.10 | $74,096.65 | 00:56:42 20/03/2026 |
| 92 |  Ourbit |
TRB/USDT | $16.06 | $73,110.78 | 00:54:10 20/03/2026 |
| 93 |  BingX |
TRB/USDT | $15.98 | $69,583.51 | 00:42:12 20/03/2026 |
| 94 |  XT.COM |
TRB/USDT | $16.09 | $68,239.80 | 00:57:08 20/03/2026 |
| 95 |  Pionex |
TRB/USDT | $16.09 | $63,237.33 | 00:57:12 20/03/2026 |
| 96 |  Ulink |
TRB/USDT | $62.79 | $59,655.43 | 01:00:18 20/03/2026 |
| 97 |  Picol |
TRB/USDT | $16.07 | $55,803.87 | 01:00:08 20/03/2026 |
| 98 | HTX |
TRB/USDT | $16.06 | $54,198.03 | 00:54:16 20/03/2026 |
| 99 |  BiFinance |
TRB/USDT | $16.01 | $50,496.46 | 00:54:09 20/03/2026 |
| 100 | Cofinex |
TRB/USDT | $16.08 | $50,339.99 | 01:00:09 20/03/2026 |
| 101 |  KuCoin |
TRB/USDT | $15.95 | $50,119.61 | 00:54:18 20/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $16.09 | $48,130.18 | 00:57:10 20/03/2026 |
| 103 | Gate |
TRB/USDT | $16.03 | $43,521.85 | 00:56:24 20/03/2026 |
| 104 |  Bitget |
TRB/USDT | $15.93 | $37,058.65 | 00:54:10 20/03/2026 |
| 105 |  BitKan |
TRB/USDT | $16.05 | $35,311.34 | 01:00:13 20/03/2026 |
| 106 | KuCoin |
TRB/USDT | $16.09 | $34,360.42 | 00:56:53 20/03/2026 |
| 107 | YEX |
TRB/USDT | $16.07 | $32,981.08 | 01:00:08 20/03/2026 |
| 108 |  LeveX |
TRB/USDT | $16.07 | $32,075.29 | 01:00:16 20/03/2026 |
| 109 | KCEX |
TRB/USDT | $16.09 | $30,584.31 | 00:57:07 20/03/2026 |
| 110 | Binance |
TRB/TRY | $16.11 | $25,879.14 | 00:56:54 20/03/2026 |
| 111 |  Bitcastle |
TRB/USDT | $16.09 | $23,030.85 | 01:00:11 20/03/2026 |
| 112 |  Tothemoon |
TRB/USDT | $16.07 | $22,614.63 | 01:00:13 20/03/2026 |
| 113 |  Bitvavo |
TRB/EUR | $16.00 | $22,198.74 | 00:57:11 20/03/2026 |
| 114 |  TGEX |
TRB/USDT | $15.98 | $21,252.62 | 00:51:15 20/03/2026 |
| 115 |  Globe Derivative Exchange |
TRB/USD | $16.08 | $21,095.80 | 01:00:17 20/03/2026 |
| 116 |  DigiFinex |
TRB/USDT | $16.09 | $20,490.55 | 01:00:11 20/03/2026 |
| 117 |  WEEX |
TRB/USDT | $16.09 | $20,080.27 | 00:57:08 20/03/2026 |
| 118 |  BYDFi |
TRB/USDT | $16.08 | $19,945.36 | 00:57:12 20/03/2026 |
| 119 | BITmarkets |
TRB/USDT | $16.07 | $18,732.66 | 01:00:12 20/03/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $16.07 | $18,686.15 | 01:00:09 20/03/2026 |
| 121 | BTSE |
TRB/USDT | $16.08 | $18,664.01 | 00:57:13 20/03/2026 |
| 122 | Hibt |
TRB/USDT | $15.98 | $17,548.42 | 00:45:13 20/03/2026 |
| 123 | CoinUp.io |
TRB/USDT | $16.07 | $17,215.17 | 00:57:09 20/03/2026 |
| 124 |  Kanga Exchange |
TRB/USDT | $16.03 | $17,049.03 | 00:54:10 20/03/2026 |
| 125 | Gate |
TRB/USDC | $16.09 | $16,599.77 | 00:56:54 20/03/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $16.05 | $16,262.33 | 01:03:17 20/03/2026 |
| 127 |  CoinEx |
TRB/USDT | $16.10 | $16,058.88 | 00:59:23 20/03/2026 |
| 128 |  SunX |
TRB/USDT | $16.06 | $13,686.96 | 01:00:18 20/03/2026 |
| 129 |  Coincall |
TRB/USD | $16.07 | $12,816.66 | 01:03:16 20/03/2026 |
| 130 |  ASTX |
TRB/USDT | $16.07 | $12,316.91 | 01:00:16 20/03/2026 |
| 131 |  Binance TR |
TRB/TRY | $16.11 | $11,770.47 | 00:57:09 20/03/2026 |
| 132 | ONUS Pro |
TRB/VNDC | $16.06 | $9,910.57 | 00:54:12 20/03/2026 |
| 133 |  Bit2Me |
TRB/USDC | $16.10 | $8,154.45 | 00:57:07 20/03/2026 |
| 134 |  Coinflare |
TRB/USDT | $16.06 | $7,624.11 | 01:00:16 20/03/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $16.09 | $7,205.99 | 01:00:15 20/03/2026 |
| 136 |  Bitlo |
TRB/USDT | $16.10 | $5,228.17 | 01:00:12 20/03/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $15.89 | $4,999.87 | 00:54:10 20/03/2026 |
| 138 | Pionex |
TRB/USDT | $16.07 | $4,296.61 | 00:57:15 20/03/2026 |
| 139 | BITmarkets |
TRB/USDC | $16.11 | $1,671.84 | 01:00:12 20/03/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $16.11 | $1,667.69 | 01:00:09 20/03/2026 |
| 141 | Bitlo |
TRB/TRY | $16.14 | $1,638.92 | 01:00:12 20/03/2026 |
| 142 |  PrimeXBT |
TRB/USDT | $16.06 | $1,590.20 | 01:00:16 20/03/2026 |
| 143 |  CoinDCX |
TRB/INR | $16.45 | $1,578.17 | 00:54:09 20/03/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.07 | $1,500.92 | 00:57:10 20/03/2026 |
| 145 |  ChangeNOW |
TRB/BTC | $14.94 | $1,402.06 | 00:57:10 20/03/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $15.90 | $982.32 | 00:54:10 20/03/2026 |
| 147 | CoinDCX |
TRB/USDT | $16.03 | $931.64 | 00:54:09 20/03/2026 |
| 148 |  Indodax |
TRB/IDR | $15.59 | $888.93 | 00:59:23 20/03/2026 |
| 149 | Bitcoiva |
TRB/INR | $16.34 | $636.26 | 01:00:13 20/03/2026 |
| 150 |  TRIV |
TRB/IDR | $16.13 | $431.16 | 01:00:16 20/03/2026 |
| 151 | TRIV |
TRB/USDT | $16.09 | $430.19 | 01:00:16 20/03/2026 |
| 152 |  Flipster |
TRB/USDT | $16.07 | $382.03 | 01:00:16 20/03/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $16.02 | $299.53 | 00:57:17 20/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.05 | $58.60 | 00:31:23 20/03/2026 |
| 155 | OKX |
TRB/USD | $15.83 | $48.25 | 00:56:53 20/03/2026 |
| 156 |  Binance TH |
TRB/USDT | $16.09 | $41.02 | 00:57:08 20/03/2026 |
| 157 |  CEX.IO |
TRB/EUR | $16.15 | $20.49 | 00:57:10 20/03/2026 |
| 158 | CEX.IO |
TRB/USDT | $16.11 | $17.59 | 00:57:10 20/03/2026 |
| 159 |  WazirX |
TRB/INR | $16.87 | $8.40 | 01:00:13 20/03/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $16.09 | $7.95 | 00:57:09 20/03/2026 |
| 161 | WazirX |
TRB/USDT | $16.14 | $2.31 | 01:00:13 20/03/2026 |
| 162 |  Poloniex |
TRB/USDT | $15.72 | $0 | 00:59:53 20/03/2026 |
| 163 |  HitBTC |
TRB/USDT | $13.45 | $0 | 00:57:07 20/03/2026 |
| 164 |  ZebPay |
TRB/INR | $16.67 | $0 | 00:54:10 20/03/2026 |
| 165 |  NovaDAX |
TRB/BRL | $16.71 | $0 | 00:54:08 20/03/2026 |
| 166 | Tokocrypto |
TRB/USDC | $16.05 | $0 | 00:54:11 20/03/2026 |
| 167 |  Giottus |
TRB/INR | $18.76 | $0 | 00:39:10 20/03/2026 |
| 168 | Giottus |
TRB/USDT | $15.97 | $0 | 00:39:10 20/03/2026 |
| 169 | ONUS Pro |
TRB/USDT | $16.07 | $0 | 00:54:12 20/03/2026 |
| 170 |  ADEN |
TRB/USDT | $16.05 | $0 | 01:00:45 20/03/2026 |
| 171 |  Gate US |
TRB/USDT | $16.07 | $0 | 01:00:08 20/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 20/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,148,556 với tỷ giá $16.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.