Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,744,165,113,156 Khối lượng (24h): $83,785,634,949 Thị phần: BTC: 61.0%, ETH: 8.5%
Tellor (TRB)Tellor TRB
Xếp hạng #393 00:28:00 15/03/2025
Giá Tellor (TRB)
$28.49 5.77%
0.0003377 BTC 737,669 VND
Thấp: $26.61 Cao: $29.27

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $28.78 $114,393,800 00:02:58 15/03/2025
2 BTCC BTCC TRB/USDT $28.78 $79,901,477 00:02:58 15/03/2025
3 Millionero Millionero TRB/USDT $28.76 $33,137,603 00:02:58 15/03/2025
4 Binance Binance TRB/USDT $28.84 $22,066,402 23:56:58 14/03/2025
5 Toobit Toobit TRB/USDT $28.77 $12,300,218 23:59:58 14/03/2025
6 OrangeX OrangeX TRB/USDT $28.85 $12,038,574 23:59:58 14/03/2025
7 AscendEX (BitMax) AscendEX (BitMax) TRB/USDT $28.76 $11,008,619 23:59:58 14/03/2025
8 KCEX KCEX TRB/USDT $28.78 $10,365,926 23:59:58 14/03/2025
9 Koinbay Koinbay TRB/USDT $61.22 $9,699,154 23:59:58 14/03/2025
10 OKX OKX TRB/USDT $28.85 $9,687,363 23:56:58 14/03/2025
11 Tapbit Tapbit TRB/USDT $28.69 $9,568,757 23:59:58 14/03/2025
12 Bitunix Bitunix TRB/USDT $28.86 $9,551,734 23:59:58 14/03/2025
13 Bybit Bybit TRB/USDT $28.84 $9,356,156 23:56:58 14/03/2025
14 BVOX BVOX TRB/USDT $28.78 $9,240,617 23:59:58 14/03/2025
15 BITmarkets BITmarkets TRB/USDT $28.76 $9,209,564 23:59:58 14/03/2025
16 BTSE BTSE TRB/USDT $28.84 $9,192,550 23:59:58 14/03/2025
17 B2Z Exchange B2Z Exchange TRB/USD $28.72 $8,789,768 00:02:58 15/03/2025
18 Skybit Skybit TRB/USDT $34.27 $8,393,244 00:02:58 15/03/2025
19 Biconomy.com Biconomy.com TRB/USDT $28.81 $8,025,877 23:59:58 14/03/2025
20 HyperPay Futures HyperPay Futures TRB/USDT $28.80 $7,704,379 00:05:58 15/03/2025
21 BiKing BiKing TRB/USDT $28.78 $7,508,440 00:02:58 15/03/2025
22 Megabit Megabit TRB/USDT $28.81 $6,839,164 23:59:58 14/03/2025
23 Fairdesk Fairdesk TRB/USDT $67.49 $6,450,694 00:02:58 15/03/2025
24 Biton Biton TRB/USDT $28.75 $5,779,658 00:02:57 15/03/2025
25 CoinW CoinW TRB/USDT $28.83 $5,479,716 23:59:58 14/03/2025
26 Zoomex Zoomex TRB/USDT $28.80 $4,678,593 23:59:58 14/03/2025
27 Hibt Hibt TRB/USDT $28.79 $4,645,584 23:59:58 14/03/2025
28 LBank LBank TRB/USDT $28.78 $4,585,580 23:59:58 14/03/2025
29 Zedxion Exchange Zedxion Exchange TRB/USDT $28.74 $4,159,947 00:02:58 15/03/2025
30 VOOX Exchange VOOX Exchange TRB/USDT $28.78 $3,973,776 23:59:58 14/03/2025
31 BiKing BiKing TRB/USDT $28.83 $3,684,680 00:02:56 15/03/2025
32 Binance Binance TRB/USDT $28.82 $3,684,108 23:56:58 14/03/2025
33 HTX HTX TRB/USDT $28.77 $3,545,895 23:59:55 14/03/2025
34 VOOX Exchange VOOX Exchange TRB/USDT $28.84 $3,432,266 23:59:56 14/03/2025
35 Hotcoin Hotcoin TRB/USDT $28.77 $3,414,894 23:59:58 14/03/2025
36 BTCC BTCC TRB/USDT $28.77 $3,143,717 00:02:59 15/03/2025
37 Bitget Bitget TRB/USDT $28.83 $2,918,959 23:56:58 14/03/2025
38 WhiteBIT WhiteBIT TRB/USDT $28.75 $2,845,092 23:59:58 14/03/2025
39 UZX UZX TRB/USDT $28.82 $2,475,592 23:59:58 14/03/2025
40 Ourbit Ourbit TRB/USDT $28.78 $1,959,206 23:59:58 14/03/2025
41 4E 4E TRB/USDT $28.75 $1,826,361 00:02:56 15/03/2025
42 SAFEX SAFEX TRB/USDT $28.74 $1,779,726 00:02:58 15/03/2025
43 Millionero Millionero TRB/USDT $28.74 $1,753,454 00:03:04 15/03/2025
44 Bibox Bibox TRB/USDT $28.69 $1,573,930 00:02:54 15/03/2025
45 IBIT Global IBIT Global TRB/USDT $28.73 $1,558,418 00:02:59 15/03/2025
46 BVOX BVOX TRB/USDT $28.82 $1,527,870 23:59:53 14/03/2025
47 Websea Websea TRB/USDT $28.80 $1,349,110 23:59:58 14/03/2025
48 OKX OKX TRB/USDT $28.81 $1,336,294 23:56:58 14/03/2025
49 Hotcoin Hotcoin TRB/USDT $28.83 $1,101,150 23:59:55 14/03/2025
50 Bilaxy Bilaxy TRB/USDT $37.87 $1,020,492 23:59:55 14/03/2025
51 LBank LBank TRB/USDT $28.81 $1,009,925 23:59:53 14/03/2025
52 GroveX GroveX TRB/USDT $28.86 $860,209 00:02:56 15/03/2025
53 Bitvavo Bitvavo TRB/EUR $28.88 $807,601 23:59:57 14/03/2025
54 Biconomy.com Biconomy.com TRB/USDT $28.84 $701,401 00:00:03 15/03/2025
55 Binance Binance TRB/TRY $28.80 $662,018 23:56:58 14/03/2025
56 Binance TR Binance TR TRB/TRY $28.79 $528,264 23:59:56 14/03/2025
57 KuCoin KuCoin TRB/USDT $28.86 $490,572 23:56:58 14/03/2025
58 Gate.io Gate.io TRB/USDT $28.85 $464,614 23:56:58 14/03/2025
59 Coinbase Exchange Coinbase Exchange TRB/USD $28.86 $463,016 23:56:53 14/03/2025
60 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $28.85 $408,524 00:00:03 15/03/2025
61 BitMart BitMart TRB/USDT $28.86 $396,857 23:59:53 14/03/2025
62 Phemex Phemex TRB/USDT $28.79 $377,470 23:59:58 14/03/2025
63 Binance Binance TRB/USDC $28.83 $373,079 23:56:58 14/03/2025
64 Ourbit Ourbit TRB/USDT $28.78 $318,207 23:59:54 14/03/2025
65 Coinbase International Exchange Coinbase International Exchange TRB/USDC $28.79 $313,828 00:02:58 15/03/2025
66 Tapbit Tapbit TRB/USDT $28.82 $308,705 23:59:56 14/03/2025
67 Toobit Toobit TRB/USDT $28.84 $291,994 23:59:52 14/03/2025
68 Hyperliquid Hyperliquid TRB/USD $28.78 $278,518 23:59:58 14/03/2025
69 KuCoin KuCoin TRB/USDT $28.78 $264,896 23:56:58 14/03/2025
70 BYDFi BYDFi TRB/USDT $28.76 $260,235 00:02:58 15/03/2025
71 Bitunix Bitunix TRB/USDT $28.87 $236,858 23:59:53 14/03/2025
72 KCEX KCEX TRB/USDT $28.84 $234,392 23:59:57 14/03/2025
73 GroveX GroveX TRB/BTC $28.81 $202,549 00:02:56 15/03/2025
74 RabbitX RabbitX TRB/USD $28.76 $176,625 00:02:58 15/03/2025
75 ONUS Pro ONUS Pro TRB/USDT $28.75 $165,784 00:02:58 15/03/2025
76 Millionero Millionero TRB/USDC $29.35 $126,824 00:03:04 15/03/2025
77 SuperEx SuperEx TRB/USDT $28.72 $121,307 00:03:03 15/03/2025
78 Hibt Hibt TRB/USDT $28.79 $117,324 23:59:59 14/03/2025
79 BYDFi BYDFi TRB/USDT $28.84 $108,339 00:02:57 15/03/2025
80 Pionex Pionex TRB/USDT $28.78 $106,670 23:59:58 14/03/2025
81 BitKan BitKan TRB/USDT $28.80 $103,631 00:02:58 15/03/2025
82 Bitget Bitget TRB/USDT $28.84 $99,485.68 23:57:06 14/03/2025
83 CoinCatch CoinCatch TRB/USDT $28.83 $81,934.70 00:02:57 15/03/2025
84 BingX BingX TRB/USDT $28.83 $76,220.98 00:00:04 15/03/2025
85 BloFin BloFin TRB/USDT $28.78 $76,032.19 23:59:58 14/03/2025
86 BiFinance BiFinance TRB/USDT $28.83 $62,214.18 23:59:53 14/03/2025
87 BlueBit BlueBit TRB/USDT $28.87 $55,068.94 00:02:54 15/03/2025
88 BloFin BloFin TRB/USDT $28.81 $51,385.07 23:59:53 14/03/2025
89 TGEX TGEX TRB/USDT $28.73 $50,999.98 00:02:58 15/03/2025
90 XT.COM XT.COM TRB/USDT $28.81 $43,066.16 00:00:03 15/03/2025
91 PointPay PointPay TRB/USDT $28.83 $41,296.24 23:59:56 14/03/2025
92 Coincall Coincall TRB/USD $28.73 $38,536.58 00:02:58 15/03/2025
93 BITmarkets BITmarkets TRB/USDT $28.86 $37,350.42 23:59:59 14/03/2025
94 B2Z Exchange B2Z Exchange TRB/USDT $28.85 $37,236.98 00:02:56 15/03/2025
95 BTSE BTSE TRB/USDT $28.86 $37,136.09 23:59:57 14/03/2025
96 B2Z Exchange B2Z Exchange TRB/USD $28.77 $30,181.57 00:02:56 15/03/2025
97 BITmarkets BITmarkets TRB/USD $28.86 $30,160.94 23:59:59 14/03/2025
98 ONUS Pro ONUS Pro TRB/VNDC $28.81 $29,448.53 00:02:56 15/03/2025
99 Pionex Pionex TRB/USDT $28.83 $28,941.97 23:59:56 14/03/2025
100 Coinflare Coinflare TRB/USDT $28.83 $25,787.59 23:59:58 14/03/2025
101 WhiteBIT WhiteBIT TRB/USDT $28.82 $21,331.78 23:59:55 14/03/2025
102 Bitcastle Bitcastle TRB/USDT $28.76 $20,480.60 00:03:04 15/03/2025
103 ONUS Pro ONUS Pro TRB/VNDC $28.73 $19,866.11 00:02:58 15/03/2025
104 Phemex Phemex TRB/USDT $28.75 $17,835.57 23:59:54 14/03/2025
105 Flipster Flipster TRB/USDT $28.78 $16,405.10 23:59:58 14/03/2025
106 Binance Binance TRB/BTC $28.83 $15,433.80 23:56:58 14/03/2025
107 Kanga Exchange Kanga Exchange TRB/USDT $28.87 $11,285.97 00:02:58 15/03/2025
108 Crypto.com Exchange Crypto.com Exchange TRB/USD $28.89 $10,367.59 00:00:03 15/03/2025
109 UZX UZX TRB/USDT $27.13 $9,711.59 23:59:59 14/03/2025
110 Topcredit Int Topcredit Int TRB/USDT $28.75 $9,224.00 00:02:54 15/03/2025
111 CoinEx CoinEx TRB/USDT $28.81 $8,959.22 23:59:53 14/03/2025
112 Bitexen Bitexen TRB/TRY $28.52 $5,723.82 23:59:58 14/03/2025
113 Bitrue Bitrue TRB/USDT $28.83 $5,700.71 00:00:07 15/03/2025
114 Bitlo Bitlo TRB/USDT $28.90 $4,250.71 00:02:53 15/03/2025
115 Tothemoon Tothemoon TRB/USDT $28.81 $4,006.16 23:59:55 14/03/2025
116 B2Z Exchange B2Z Exchange TRB/USDC $28.77 $3,616.07 00:02:56 15/03/2025
117 BITmarkets BITmarkets TRB/USDC $28.85 $3,615.40 23:59:59 14/03/2025
118 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $28.75 $3,356.50 00:02:58 15/03/2025
119 Crypto.com Exchange Crypto.com Exchange TRB/USDT $28.79 $3,248.04 23:59:55 14/03/2025
120 ONUS Pro ONUS Pro TRB/USDT $28.81 $2,785.48 00:02:56 15/03/2025
121 Bitlo Bitlo TRB/TRY $28.80 $2,660.63 00:02:53 15/03/2025
122 Tokocrypto Tokocrypto TRB/USDT $28.83 $2,521.22 23:59:54 14/03/2025
123 TRIV TRIV TRB/IDR $28.87 $2,148.74 00:02:59 15/03/2025
124 TRIV TRIV TRB/USDT $28.80 $2,148.74 00:02:59 15/03/2025
125 Kine Protocol (Polygon) Kine Protocol (Polygon) TRB/USD $123.70 $1,993.30 00:02:58 15/03/2025
126 WEEX WEEX TRB/USDT $28.83 $1,818.27 23:59:52 14/03/2025
127 OKX OKX TRB/USDC $29.34 $1,304.72 23:56:58 14/03/2025
128 CoinDCX CoinDCX TRB/INR $31.49 $1,301.99 00:03:07 15/03/2025
129 CoinDCX CoinDCX TRB/USDT $28.83 $982.54 00:03:07 15/03/2025
130 ChangeNOW ChangeNOW TRB/BTC $29.09 $775.41 00:02:56 15/03/2025
131 Indodax Indodax TRB/IDR $29.28 $628.74 23:59:53 14/03/2025
132 KuCoin KuCoin TRB/BTC $29.53 $527.61 23:57:06 14/03/2025
133 Bitkub Bitkub TRB/THB $28.71 $372.33 23:59:55 14/03/2025
134 WhiteBIT WhiteBIT TRB/TRY $29.09 $223.39 23:59:55 14/03/2025
135 Crypto.com Exchange Crypto.com Exchange TRB/USD $28.86 $192.38 23:59:58 14/03/2025
136 Bitcoiva Bitcoiva TRB/INR $29.67 $143.01 00:03:02 15/03/2025
137 Bitcoiva Bitcoiva TRB/USDT $28.83 $114.12 00:03:02 15/03/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/ETHDYDX $28.41 $106.91 21:15:59 14/03/2025
139 CEX.IO CEX.IO TRB/USDT $28.84 $46.28 23:59:53 14/03/2025
140 CEX.IO CEX.IO TRB/EUR $28.94 $15.12 23:59:53 14/03/2025
141 Binance TH Binance TH TRB/USDT $28.79 $14.15 23:59:54 14/03/2025
142 Gate.io Gate.io TRB/USDC $26.89 $7.03 23:56:58 14/03/2025
143 ZebPay ZebPay TRB/INR $30.65 $1.12 00:02:54 15/03/2025
144 Poloniex Poloniex TRB/USDT $26.21 $0 23:59:53 14/03/2025
145 HitBTC HitBTC TRB/USDT $26.12 $0 23:59:53 14/03/2025
146 NovaDAX NovaDAX TRB/BRL $28.50 $0 00:03:00 15/03/2025
147 Giottus Giottus TRB/INR $33.58 $0 00:02:55 15/03/2025
148 Giottus Giottus TRB/USDT $28.92 $0 00:02:55 15/03/2025

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,393,800 với tỷ giá $28.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 891 đánh giá