Tellor TRB
Xếp hạng #410
10:34:00 26/03/2026
Giá Tellor (TRB)
$15.79 -1.42%
0.0002232 BTC
436,883 VND
Thấp: $15.79
Cao: $16.24
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.85 | $134,235,781 | 09:54:19 26/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.88 | $29,565,880 | 10:00:12 26/03/2026 |
| 3 |  LBank |
TRB/USDT | $15.87 | $17,993,750 | 09:57:16 26/03/2026 |
| 4 |  KTX |
TRB/USDT | $15.86 | $16,932,219 | 10:00:15 26/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.87 | $12,150,373 | 09:57:15 26/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.86 | $10,687,845 | 09:54:15 26/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.86 | $10,494,726 | 10:00:16 26/03/2026 |
| 8 |  Millionero |
TRB/USDT | $15.86 | $9,847,884 | 10:00:21 26/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.19 | $9,695,201 | 09:57:15 26/03/2026 |
| 10 |  Binance |
TRB/USDT | $15.86 | $5,076,458 | 09:54:16 26/03/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $15.87 | $4,674,409 | 10:00:15 26/03/2026 |
| 12 |  BTSE |
TRB/USDT | $15.86 | $4,669,379 | 09:57:15 26/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $15.87 | $4,537,835 | 10:00:15 26/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $15.85 | $4,499,430 | 09:54:15 26/03/2026 |
| 15 |  FameEX |
TRB/USDT | $15.87 | $3,648,773 | 09:57:17 26/03/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.89 | $2,724,852 | 09:57:15 26/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.84 | $2,596,885 | 09:57:15 26/03/2026 |
| 18 |  WHXEX |
TRB/USDT | $15.87 | $2,523,623 | 09:57:16 26/03/2026 |
| 19 |  idax exchange |
TRB/USDT | $15.86 | $2,523,594 | 10:00:16 26/03/2026 |
| 20 |  Hotcoin |
TRB/USDT | $15.87 | $2,064,617 | 09:57:18 26/03/2026 |
| 21 |  CoinW |
TRB/USDT | $15.87 | $1,879,383 | 09:57:17 26/03/2026 |
| 22 |  BVOX |
TRB/USDT | $15.88 | $1,704,719 | 09:57:15 26/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $15.87 | $1,700,946 | 09:57:15 26/03/2026 |
| 24 |  BiKing |
TRB/USDT | $15.86 | $1,633,040 | 09:54:17 26/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.86 | $1,588,342 | 09:57:15 26/03/2026 |
| 26 |  Hibt |
TRB/USDT | $15.87 | $1,538,376 | 09:57:24 26/03/2026 |
| 27 | BlockFin |
TRB/USDT | $15.90 | $1,529,654 | 09:57:07 26/03/2026 |
| 28 | WhiteBIT |
TRB/USDT | $15.90 | $1,400,747 | 09:57:07 26/03/2026 |
| 29 |  YEX |
TRB/USDT | $15.86 | $1,338,459 | 10:00:16 26/03/2026 |
| 30 |  BTCC |
TRB/USDT | $15.86 | $1,289,348 | 09:57:16 26/03/2026 |
| 31 |  Ekbit |
TRB/USDT | $15.86 | $1,228,905 | 10:00:16 26/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.87 | $1,214,551 | 10:00:16 26/03/2026 |
| 33 |  Bibox |
TRB/USDT | $40.73 | $1,175,352 | 10:00:08 26/03/2026 |
| 34 |  AstralX |
TRB/USDT | $15.88 | $1,137,836 | 09:57:11 26/03/2026 |
| 35 |  Toobit |
TRB/USDT | $15.87 | $1,127,898 | 09:57:18 26/03/2026 |
| 36 |  Ju.com |
TRB/USDT | $15.87 | $1,125,054 | 10:00:09 26/03/2026 |
| 37 |  KCEX |
TRB/USDT | $15.87 | $1,086,915 | 09:57:15 26/03/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $15.87 | $1,034,433 | 09:57:15 26/03/2026 |
| 39 | Millionero |
TRB/USDT | $15.86 | $1,011,241 | 09:54:07 26/03/2026 |
| 40 |  BloFin |
TRB/USDT | $15.87 | $915,699 | 09:54:10 26/03/2026 |
| 41 | BitMart |
TRB/USDT | $15.88 | $897,792 | 09:57:07 26/03/2026 |
| 42 |  HTX |
TRB/USDT | $15.88 | $866,944 | 09:59:54 26/03/2026 |
| 43 |  Tebbit |
TRB/USDT | $15.86 | $755,755 | 10:00:16 26/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.87 | $717,403 | 09:57:16 26/03/2026 |
| 45 |  Bybit |
TRB/USDT | $15.88 | $691,410 | 09:54:16 26/03/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $15.87 | $660,816 | 10:00:17 26/03/2026 |
| 47 | BitradeX |
TRB/USDT | $15.87 | $654,121 | 09:57:07 26/03/2026 |
| 48 |  EasiCoin |
TRB/USDT | $15.86 | $638,884 | 10:00:16 26/03/2026 |
| 49 |  MEXC |
TRB/USDT | $15.87 | $634,297 | 09:57:16 26/03/2026 |
| 50 |  Bitbaby |
TRB/USDT | $15.87 | $613,034 | 09:54:16 26/03/2026 |
| 51 | BVOX |
TRB/USDT | $15.87 | $589,565 | 09:57:07 26/03/2026 |
| 52 | Binance |
TRB/USDT | $15.87 | $539,496 | 09:56:54 26/03/2026 |
| 53 | BiKing |
TRB/USDT | $15.82 | $539,448 | 09:54:10 26/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $15.88 | $466,411 | 09:57:17 26/03/2026 |
| 55 |  Phemex |
TRB/USDT | $15.85 | $461,630 | 09:57:08 26/03/2026 |
| 56 |  Bitunix |
TRB/USDT | $15.86 | $441,679 | 09:54:15 26/03/2026 |
| 57 |  UZX |
TRB/USDT | $15.88 | $437,545 | 09:57:07 26/03/2026 |
| 58 | Hotcoin |
TRB/USDT | $15.83 | $431,583 | 09:48:10 26/03/2026 |
| 59 | UZX |
TRB/USDT | $15.88 | $385,696 | 09:57:15 26/03/2026 |
| 60 | B2Z Exchange |
TRB/USD | $15.90 | $378,526 | 10:00:12 26/03/2026 |
| 61 | BITmarkets |
TRB/USD | $15.90 | $378,526 | 10:00:09 26/03/2026 |
| 62 |  Gate |
TRB/USDT | $15.87 | $360,094 | 09:54:20 26/03/2026 |
| 63 | Tapbit |
TRB/USDT | $15.88 | $343,346 | 09:57:07 26/03/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $15.88 | $330,612 | 10:00:07 26/03/2026 |
| 65 |  Websea |
TRB/USDT | $15.83 | $314,649 | 09:39:09 26/03/2026 |
| 66 |  EagleX |
TRB/USDT | $15.86 | $312,734 | 10:00:15 26/03/2026 |
| 67 | BTCC |
TRB/USDT | $15.87 | $269,752 | 09:57:11 26/03/2026 |
| 68 |  4E |
TRB/USDT | $15.87 | $266,990 | 10:00:10 26/03/2026 |
| 69 |  YUBIT |
TRB/USDT | $15.87 | $262,443 | 09:57:15 26/03/2026 |
| 70 | EagleX |
TRB/USDT | $15.87 | $227,035 | 10:00:12 26/03/2026 |
| 71 | YUBIT |
TRB/USDT | $15.87 | $222,350 | 09:57:07 26/03/2026 |
| 72 |  Zoomex |
TRB/USDT | $15.89 | $207,681 | 09:57:16 26/03/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $15.87 | $192,349 | 10:00:08 26/03/2026 |
| 74 |  Cofinex |
TRB/USDT | $15.86 | $178,225 | 10:00:17 26/03/2026 |
| 75 | Biconomy.com |
TRB/USDT | $15.88 | $169,084 | 09:57:10 26/03/2026 |
| 76 | Toobit |
TRB/USDT | $15.87 | $160,266 | 09:57:07 26/03/2026 |
| 77 |  ONUS Pro |
TRB/USDT | $15.48 | $157,215 | 10:00:15 26/03/2026 |
| 78 |  SuperEx |
TRB/USDT | $15.85 | $139,921 | 10:00:09 26/03/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $15.84 | $125,116 | 09:56:59 26/03/2026 |
| 80 | LBank |
TRB/USDT | $15.86 | $122,178 | 09:57:08 26/03/2026 |
| 81 |  OKX |
TRB/USDT | $15.88 | $121,288 | 09:56:23 26/03/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $15.88 | $121,014 | 10:00:11 26/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $15.87 | $113,476 | 10:00:07 26/03/2026 |
| 84 |  GroveX |
TRB/USDT | $15.83 | $102,966 | 09:57:11 26/03/2026 |
| 85 | Bitunix |
TRB/USDT | $15.86 | $87,892.96 | 09:54:10 26/03/2026 |
| 86 |  CoinTR |
TRB/TRY | $15.91 | $81,807.14 | 09:57:07 26/03/2026 |
| 87 | Binance |
TRB/TRY | $15.80 | $81,432.48 | 09:56:54 26/03/2026 |
| 88 | Phemex |
TRB/USDT | $15.87 | $80,966.36 | 09:57:16 26/03/2026 |
| 89 | Ourbit |
TRB/USDT | $15.88 | $72,824.20 | 09:57:10 26/03/2026 |
| 90 |  BitTap |
TRB/USDT | $15.86 | $72,263.69 | 10:00:16 26/03/2026 |
| 91 |  Hyperliquid |
TRB/USD | $15.87 | $71,277.24 | 09:57:26 26/03/2026 |
| 92 | HTX |
TRB/USDT | $15.89 | $70,583.82 | 09:54:24 26/03/2026 |
| 93 |  Ulink |
TRB/USDT | $62.77 | $69,440.22 | 10:00:20 26/03/2026 |
| 94 | BloFin |
TRB/USDT | $15.86 | $69,260.00 | 09:51:16 26/03/2026 |
| 95 | Binance |
TRB/USDC | $15.87 | $66,437.33 | 09:56:54 26/03/2026 |
| 96 |  BingX |
TRB/USDT | $15.87 | $65,347.45 | 09:57:08 26/03/2026 |
| 97 |  Binance TR |
TRB/TRY | $15.80 | $63,564.21 | 09:57:11 26/03/2026 |
| 98 |  KuCoin |
TRB/USDT | $15.80 | $61,685.82 | 09:54:18 26/03/2026 |
| 99 |  XT.COM |
TRB/USDT | $15.87 | $58,811.12 | 09:57:08 26/03/2026 |
| 100 |  Pionex |
TRB/USDT | $15.87 | $57,827.27 | 09:57:08 26/03/2026 |
| 101 | WhiteBIT |
TRB/TRY | $15.89 | $53,292.87 | 09:57:07 26/03/2026 |
| 102 |  BiFinance |
TRB/USDT | $15.84 | $51,171.08 | 09:54:11 26/03/2026 |
| 103 |  Picol |
TRB/USDT | $15.87 | $50,991.19 | 10:00:07 26/03/2026 |
| 104 | Cofinex |
TRB/USDT | $15.85 | $50,228.22 | 10:00:10 26/03/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $15.88 | $46,545.13 | 09:57:11 26/03/2026 |
| 106 |  Bitvavo |
TRB/EUR | $15.83 | $42,148.34 | 09:57:08 26/03/2026 |
| 107 | CoinTR |
TRB/USDT | $15.87 | $38,999.46 | 09:57:07 26/03/2026 |
| 108 | YEX |
TRB/USDT | $15.87 | $38,600.27 | 10:00:12 26/03/2026 |
| 109 | KuCoin |
TRB/USDT | $15.88 | $35,350.85 | 09:56:53 26/03/2026 |
| 110 | KCEX |
TRB/USDT | $15.86 | $30,026.91 | 09:57:07 26/03/2026 |
| 111 | AstralX |
TRB/USDT | $15.86 | $29,763.38 | 10:00:26 26/03/2026 |
| 112 |  LeveX |
TRB/USDT | $15.86 | $29,030.64 | 10:00:15 26/03/2026 |
| 113 |  Bitget |
TRB/USDT | $15.85 | $27,371.33 | 09:54:07 26/03/2026 |
| 114 | BITmarkets |
TRB/USDT | $15.90 | $23,566.64 | 10:00:09 26/03/2026 |
| 115 | B2Z Exchange |
TRB/USDT | $15.90 | $23,549.14 | 10:00:12 26/03/2026 |
| 116 | BTSE |
TRB/USDT | $15.85 | $23,526.25 | 09:57:07 26/03/2026 |
| 117 |  Tothemoon |
TRB/USDT | $15.85 | $22,840.15 | 10:00:18 26/03/2026 |
| 118 |  Bitcastle |
TRB/USDT | $15.87 | $22,111.32 | 10:00:09 26/03/2026 |
| 119 |  DigiFinex |
TRB/USDT | $15.86 | $19,369.25 | 10:00:08 26/03/2026 |
| 120 |  TGEX |
TRB/USDT | $15.86 | $19,030.60 | 10:00:15 26/03/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $15.85 | $17,992.39 | 10:03:17 26/03/2026 |
| 122 | Gate |
TRB/USDC | $15.85 | $17,929.99 | 09:56:54 26/03/2026 |
| 123 |  BYDFi |
TRB/USDT | $15.89 | $17,737.87 | 10:00:11 26/03/2026 |
| 124 |  BitKan |
TRB/USDT | $15.84 | $17,516.90 | 10:00:07 26/03/2026 |
| 125 | Gate |
TRB/USDT | $15.88 | $16,553.02 | 09:56:54 26/03/2026 |
| 126 |  CoinEx |
TRB/USDT | $15.88 | $16,141.66 | 09:59:53 26/03/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $15.88 | $14,575.55 | 09:57:07 26/03/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $15.86 | $13,756.29 | 10:00:16 26/03/2026 |
| 129 |  WEEX |
TRB/USDT | $15.87 | $13,446.86 | 09:57:08 26/03/2026 |
| 130 | CoinUp.io |
TRB/USDT | $15.87 | $13,166.61 | 09:54:17 26/03/2026 |
| 131 |  ASTX |
TRB/USDT | $15.86 | $12,247.08 | 10:00:16 26/03/2026 |
| 132 |  SunX |
TRB/USDT | $15.86 | $11,711.54 | 10:00:19 26/03/2026 |
| 133 |  Coincall |
TRB/USD | $15.85 | $10,824.58 | 10:03:15 26/03/2026 |
| 134 | Hibt |
TRB/USDT | $15.88 | $10,640.34 | 09:57:10 26/03/2026 |
| 135 | ONUS Pro |
TRB/VNDC | $15.83 | $9,748.39 | 10:00:15 26/03/2026 |
| 136 |  Bit2Me |
TRB/USDC | $15.89 | $7,314.38 | 09:57:08 26/03/2026 |
| 137 |  Coinflare |
TRB/USDT | $15.86 | $6,064.20 | 10:00:15 26/03/2026 |
| 138 |  Bitlo |
TRB/USDT | $15.83 | $5,120.49 | 10:00:09 26/03/2026 |
| 139 | Pionex |
TRB/USDT | $15.88 | $4,389.48 | 09:57:16 26/03/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $15.87 | $4,257.12 | 09:57:10 26/03/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $16.10 | $3,085.87 | 10:00:16 26/03/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $16.00 | $2,054.68 | 09:57:10 26/03/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $15.90 | $1,883.20 | 10:00:12 26/03/2026 |
| 144 | BITmarkets |
TRB/USDC | $15.90 | $1,883.20 | 10:00:09 26/03/2026 |
| 145 | Bitlo |
TRB/TRY | $15.79 | $1,574.39 | 10:00:09 26/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $15.87 | $1,518.35 | 09:57:07 26/03/2026 |
| 147 |  Globe Derivative Exchange |
TRB/USD | $15.88 | $1,430.08 | 10:00:16 26/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.15 | $1,422.39 | 09:57:07 26/03/2026 |
| 149 |  TRIV |
TRB/IDR | $15.87 | $716.35 | 10:00:15 26/03/2026 |
| 150 | TRIV |
TRB/USDT | $15.84 | $714.63 | 10:00:15 26/03/2026 |
| 151 | Bitcoiva |
TRB/INR | $15.95 | $636.00 | 10:00:08 26/03/2026 |
| 152 |  CoinDCX |
TRB/INR | $16.50 | $435.23 | 09:54:11 26/03/2026 |
| 153 |  Flipster |
TRB/USDT | $15.81 | $402.78 | 10:00:19 26/03/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $15.86 | $229.95 | 09:57:11 26/03/2026 |
| 155 | CoinDCX |
TRB/USDT | $15.79 | $92.08 | 09:54:11 26/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.08 | $83.49 | 05:10:47 26/03/2026 |
| 157 | OKX |
TRB/USD | $16.05 | $65.56 | 09:56:23 26/03/2026 |
| 158 |  ZebPay |
TRB/INR | $16.46 | $47.53 | 09:54:07 26/03/2026 |
| 159 |  CEX.IO |
TRB/EUR | $15.94 | $27.95 | 10:00:12 26/03/2026 |
| 160 | CEX.IO |
TRB/USDT | $15.90 | $17.71 | 10:00:12 26/03/2026 |
| 161 |  Indodax |
TRB/IDR | $15.47 | $1.25 | 10:02:24 26/03/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $15.97 | $0.1600 | 09:54:18 26/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.71 | $0 | 09:58:23 26/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 09:54:10 26/03/2026 |
| 165 | OKX |
TRB/USDC | $15.46 | $0 | 09:56:54 26/03/2026 |
| 166 |  WazirX |
TRB/INR | $15.42 | $0 | 10:00:12 26/03/2026 |
| 167 | WazirX |
TRB/USDT | $15.46 | $0 | 10:00:12 26/03/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.48 | $0 | 09:57:09 26/03/2026 |
| 169 | Tokocrypto |
TRB/USDC | $15.89 | $0 | 09:57:11 26/03/2026 |
| 170 |  Giottus |
TRB/INR | $18.55 | $0 | 10:00:09 26/03/2026 |
| 171 | Giottus |
TRB/USDT | $15.87 | $0 | 10:00:09 26/03/2026 |
| 172 | ONUS Pro |
TRB/USDT | $15.90 | $0 | 10:00:11 26/03/2026 |
| 173 | ONUS Pro |
TRB/VNDC | $15.89 | $0 | 10:00:11 26/03/2026 |
| 174 |  Binance TH |
TRB/USDT | $15.87 | $0 | 09:57:07 26/03/2026 |
| 175 |  ADEN |
TRB/USDT | $15.86 | $0 | 10:03:44 26/03/2026 |
| 176 |  Gate US |
TRB/USDT | $15.88 | $0 | 10:00:11 26/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 26/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,235,781 với tỷ giá $15.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.