Tellor TRB
Xếp hạng #369
06:18:00 26/09/2026
Giá Tellor (TRB)
$20.15 -0.37%
0.0002398 BTC
523,728 VND
Thấp: $19.69
Cao: $20.63
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.75 | $215,908,139 | 00:39:16 21/09/2026 |
| 2 |  KTX |
TRB/USDT | $19.92 | $92,546,154 | 23:00:15 25/09/2026 |
| 3 |  BASEKX |
TRB/USDT | $19.94 | $24,815,163 | 23:00:16 25/09/2026 |
| 4 |  OmniX |
TRB/USDT | $19.95 | $20,027,845 | 22:57:12 25/09/2026 |
| 5 |  Binance |
TRB/USDT | $19.82 | $13,600,297 | 22:54:17 25/09/2026 |
| 6 |  ASTX |
TRB/USDT | $19.93 | $12,880,453 | 23:00:16 25/09/2026 |
| 7 |  FameEX |
TRB/USDT | $19.93 | $10,384,478 | 22:57:17 25/09/2026 |
| 8 |  BingX |
TRB/USDT | $19.94 | $9,899,653 | 22:57:18 25/09/2026 |
| 9 |  AEGET |
TRB/USDT | $19.93 | $9,538,231 | 22:57:16 25/09/2026 |
| 10 |  BTCC |
TRB/USDT | $19.84 | $7,952,402 | 22:57:16 25/09/2026 |
| 11 |  LBank |
TRB/USDT | $19.93 | $7,156,155 | 22:57:16 25/09/2026 |
| 12 |  OrangeX |
TRB/USDT | $19.92 | $6,954,546 | 22:57:16 25/09/2026 |
| 13 |  BVOX |
TRB/USDT | $19.93 | $6,144,903 | 22:57:15 25/09/2026 |
| 14 |  KCEX |
TRB/USDT | $19.92 | $5,896,973 | 22:57:15 25/09/2026 |
| 15 |  BlockFin |
TRB/USDT | $19.93 | $5,212,867 | 23:00:11 25/09/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $19.92 | $4,747,046 | 22:57:15 25/09/2026 |
| 17 |  BitradeX |
TRB/USDT | $20.01 | $4,671,570 | 23:00:15 25/09/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $19.91 | $4,117,173 | 22:57:15 25/09/2026 |
| 19 |  BiKing |
TRB/USDT | $19.93 | $3,422,128 | 23:00:17 25/09/2026 |
| 20 |  Gate |
TRB/USDT | $19.85 | $3,400,078 | 22:54:20 25/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.95 | $3,334,794 | 22:57:15 25/09/2026 |
| 22 | Binance |
TRB/USDT | $19.92 | $3,242,298 | 22:56:54 25/09/2026 |
| 23 |  idax exchange |
TRB/USDT | $19.93 | $3,149,207 | 23:00:18 25/09/2026 |
| 24 | WhiteBIT |
TRB/USDT | $19.90 | $3,105,922 | 22:57:07 25/09/2026 |
| 25 |  BloFin |
TRB/USDT | $19.84 | $3,100,883 | 22:54:18 25/09/2026 |
| 26 |  Koinbay |
TRB/USDT | $19.87 | $3,073,696 | 22:57:15 25/09/2026 |
| 27 |  Hibt |
TRB/USDT | $19.84 | $2,755,047 | 22:51:18 25/09/2026 |
| 28 |  HTX |
TRB/USDT | $19.93 | $2,654,073 | 22:59:54 25/09/2026 |
| 29 |  CRMClick |
TRB/USDT | $19.93 | $2,649,662 | 23:00:10 25/09/2026 |
| 30 |  MEXC |
TRB/USDT | $19.92 | $2,335,907 | 22:57:16 25/09/2026 |
| 31 |  Bybit |
TRB/USDT | $19.88 | $2,213,029 | 22:54:17 25/09/2026 |
| 32 |  AstralX |
TRB/USDT | $19.94 | $2,027,110 | 23:00:10 25/09/2026 |
| 33 |  Ourbit |
TRB/USDT | $19.93 | $2,002,849 | 22:57:15 25/09/2026 |
| 34 | BlockFin |
TRB/USDT | $19.92 | $1,923,632 | 23:00:15 25/09/2026 |
| 35 |  EasiCoin |
TRB/USDT | $19.93 | $1,906,389 | 23:00:16 25/09/2026 |
| 36 |  Hotcoin |
TRB/USDT | $19.94 | $1,902,890 | 22:57:19 25/09/2026 |
| 37 |  CoinW |
TRB/USDT | $19.92 | $1,884,292 | 22:57:18 25/09/2026 |
| 38 |  YEX |
TRB/USDT | $19.92 | $1,842,602 | 23:00:16 25/09/2026 |
| 39 |  OKX |
TRB/USDT | $19.94 | $1,653,170 | 22:56:53 25/09/2026 |
| 40 | BTCC |
TRB/USDT | $19.91 | $1,622,781 | 22:57:12 25/09/2026 |
| 41 |  4E |
TRB/USDT | $19.94 | $1,604,520 | 23:00:10 25/09/2026 |
| 42 |  Toobit |
TRB/USDT | $19.92 | $1,524,223 | 22:57:17 25/09/2026 |
| 43 |  Cofinex |
TRB/USDT | $19.81 | $1,406,930 | 23:00:17 25/09/2026 |
| 44 |  Bitbaby |
TRB/USDT | $19.93 | $1,361,128 | 23:00:16 25/09/2026 |
| 45 |  YUBIT |
TRB/USDT | $19.93 | $1,343,167 | 22:57:08 25/09/2026 |
| 46 |  UZX |
TRB/USDT | $19.95 | $1,051,529 | 22:57:08 25/09/2026 |
| 47 | LBank |
TRB/USDT | $19.92 | $860,872 | 22:57:09 25/09/2026 |
| 48 |  Bitunix |
TRB/USDT | $19.92 | $857,682 | 22:57:16 25/09/2026 |
| 49 |  Tebbit |
TRB/USDT | $19.93 | $851,389 | 23:00:16 25/09/2026 |
| 50 | BVOX |
TRB/USDT | $19.84 | $819,611 | 22:57:08 25/09/2026 |
| 51 |  Bitbase |
TRB/USDT | $19.93 | $797,162 | 22:57:18 25/09/2026 |
| 52 | BitradeX |
TRB/USDT | $19.95 | $756,662 | 23:00:11 25/09/2026 |
| 53 |  Zoomex |
TRB/USDT | $19.96 | $663,665 | 22:57:16 25/09/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $19.93 | $661,954 | 22:57:18 25/09/2026 |
| 55 | UZX |
TRB/USDT | $19.95 | $634,625 | 22:57:15 25/09/2026 |
| 56 |  AlphaX |
TRB/USDT | $19.91 | $592,671 | 23:00:15 25/09/2026 |
| 57 | WhiteBIT |
TRB/TRY | $19.88 | $539,860 | 22:57:07 25/09/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,458 | 23:00:17 25/09/2026 |
| 59 | YUBIT |
TRB/USDT | $19.93 | $454,922 | 22:57:15 25/09/2026 |
| 60 |  Coinbase Exchange |
TRB/USD | $19.89 | $449,602 | 22:56:29 25/09/2026 |
| 61 | Binance |
TRB/TRY | $19.79 | $439,778 | 22:56:42 25/09/2026 |
| 62 |  SuperEx |
TRB/USDT | $19.99 | $433,730 | 23:00:10 25/09/2026 |
| 63 |  IBIT Global |
TRB/USDT | $19.93 | $418,861 | 23:00:07 25/09/2026 |
| 64 |  Binance TR |
TRB/TRY | $19.79 | $414,062 | 22:57:10 25/09/2026 |
| 65 |  BitTap |
TRB/USDT | $19.92 | $396,544 | 23:00:17 25/09/2026 |
| 66 | Toobit |
TRB/USDT | $19.92 | $391,998 | 22:57:10 25/09/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $19.94 | $354,294 | 23:00:11 25/09/2026 |
| 68 | Ourbit |
TRB/USDT | $19.91 | $352,945 | 22:57:13 25/09/2026 |
| 69 | Hotcoin |
TRB/USDT | $19.84 | $346,134 | 22:57:09 25/09/2026 |
| 70 |  Pionex |
TRB/USDT | $19.92 | $341,145 | 22:57:09 25/09/2026 |
| 71 | BiKing |
TRB/USDT | $19.94 | $324,141 | 23:00:11 25/09/2026 |
| 72 |  KuCoin |
TRB/USDT | $19.82 | $322,463 | 22:54:19 25/09/2026 |
| 73 | Bitbase |
TRB/USDT | $19.84 | $319,700 | 22:51:07 25/09/2026 |
| 74 |  BitDelta |
TRB/USDT | $19.93 | $319,564 | 23:00:11 25/09/2026 |
| 75 |  Picol |
TRB/USDT | $19.93 | $300,572 | 23:00:09 25/09/2026 |
| 76 |  GroveX |
TRB/USDT | $19.93 | $263,653 | 23:00:10 25/09/2026 |
| 77 | Biconomy.com |
TRB/USDT | $19.94 | $232,532 | 22:57:12 25/09/2026 |
| 78 |  Bitvavo |
TRB/EUR | $19.85 | $212,078 | 22:57:11 25/09/2026 |
| 79 |  Bithumb |
TRB/KRW | $19.68 | $208,304 | 22:59:54 25/09/2026 |
| 80 | Biconomy.com |
TRB/USDC | $19.94 | $201,424 | 22:57:12 25/09/2026 |
| 81 | Binance |
TRB/USDC | $19.86 | $182,083 | 22:56:54 25/09/2026 |
| 82 |  B2Z Exchange |
TRB/USD | $19.95 | $168,210 | 23:00:10 25/09/2026 |
| 83 |  BITmarkets |
TRB/USD | $19.95 | $168,209 | 23:00:09 25/09/2026 |
| 84 | B2Z Exchange |
TRB/USD | $19.96 | $162,725 | 23:00:15 25/09/2026 |
| 85 |  BTSE |
TRB/USDT | $19.95 | $162,415 | 22:57:15 25/09/2026 |
| 86 |  Hyperliquid |
TRB/USDC | $19.95 | $159,537 | 22:57:26 25/09/2026 |
| 87 |  BitKan |
TRB/USDT | $19.89 | $158,667 | 23:00:12 25/09/2026 |
| 88 |  CriptoSwaps |
TRB/USDT | $19.92 | $157,010 | 23:00:12 25/09/2026 |
| 89 | BITmarkets |
TRB/USDT | $19.95 | $154,427 | 23:00:15 25/09/2026 |
| 90 | YEX |
TRB/USDT | $19.92 | $150,635 | 23:00:12 25/09/2026 |
| 91 | EasiCoin |
TRB/USDT | $19.94 | $149,403 | 23:00:08 25/09/2026 |
| 92 | Hibt |
TRB/USDT | $19.84 | $145,942 | 22:51:10 25/09/2026 |
| 93 | KuCoin |
TRB/USDT | $19.91 | $145,878 | 22:56:53 25/09/2026 |
| 94 | BingX |
TRB/USDT | $19.91 | $145,462 | 22:57:11 25/09/2026 |
| 95 | Bitunix |
TRB/USDT | $19.93 | $144,351 | 22:57:12 25/09/2026 |
| 96 |  Bitget |
TRB/USDT | $19.84 | $143,188 | 22:54:38 25/09/2026 |
| 97 |  BtcTurk | Kripto |
TRB/TRY | $19.81 | $132,857 | 22:59:23 25/09/2026 |
| 98 |  Globe Derivative Exchange |
TRB/USD | $19.95 | $125,373 | 23:00:16 25/09/2026 |
| 99 |  DigiFinex |
TRB/USDT | $19.92 | $112,866 | 23:00:08 25/09/2026 |
| 100 | x.me Exchange |
TRB/USDT | $19.93 | $111,003 | 22:57:12 25/09/2026 |
| 101 |  CoinTR |
TRB/TRY | $19.85 | $103,476 | 23:00:10 25/09/2026 |
| 102 | BloFin |
TRB/USDT | $19.91 | $102,715 | 22:57:16 25/09/2026 |
| 103 | Gate |
TRB/USDT | $19.89 | $88,353.47 | 22:56:54 25/09/2026 |
| 104 | CoinTR |
TRB/USDT | $20.00 | $82,964.73 | 23:00:10 25/09/2026 |
| 105 | KCEX |
TRB/USDT | $19.93 | $74,401.71 | 22:57:11 25/09/2026 |
| 106 | Pionex |
TRB/USDT | $19.92 | $66,503.31 | 22:57:16 25/09/2026 |
| 107 |  Ulink |
TRB/USDT | $62.77 | $65,494.52 | 23:00:18 25/09/2026 |
| 108 | Gate |
TRB/USDC | $19.86 | $65,008.85 | 22:56:54 25/09/2026 |
| 109 |  BiFinance |
TRB/USDT | $19.92 | $64,467.96 | 22:57:08 25/09/2026 |
| 110 |  SunX |
TRB/USDT | $19.93 | $56,166.53 | 23:00:19 25/09/2026 |
| 111 | Cofinex |
TRB/USDT | $19.91 | $51,278.14 | 23:00:11 25/09/2026 |
| 112 |  WEEX |
TRB/USDT | $19.92 | $47,489.94 | 22:57:13 25/09/2026 |
| 113 |  Bitcastle |
TRB/USDT | $19.94 | $45,770.97 | 23:00:09 25/09/2026 |
| 114 |  LeveX |
TRB/USDT | $19.94 | $41,917.66 | 23:00:15 25/09/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $20.02 | $39,742.68 | 23:03:17 25/09/2026 |
| 116 | BtcTurk | Kripto |
TRB/USDT | $20.01 | $37,256.88 | 22:59:23 25/09/2026 |
| 117 |  Bitcoiva |
TRB/INR | $20.70 | $37,117.52 | 23:00:12 25/09/2026 |
| 118 |  Tothemoon |
TRB/USDT | $19.91 | $29,023.92 | 23:00:15 25/09/2026 |
| 119 |  Aster |
TRB/USDT | $19.82 | $28,266.16 | 22:54:15 25/09/2026 |
| 120 |  Coincall |
TRB/USD | $20.05 | $28,251.24 | 23:03:15 25/09/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $20.03 | $21,785.74 | 23:03:17 25/09/2026 |
| 122 | OKX |
TRB/USDC | $19.66 | $18,491.77 | 22:56:53 25/09/2026 |
| 123 | Bitcoiva |
TRB/USDT | $19.92 | $14,088.53 | 23:00:12 25/09/2026 |
| 124 | CoinUp.io |
TRB/USDT | $19.95 | $12,437.89 | 22:57:12 25/09/2026 |
| 125 |  Bitrue |
TRB/USDT | $19.92 | $10,357.92 | 22:57:11 25/09/2026 |
| 126 |  Revolut X |
TRB/USD | $19.96 | $9,047.11 | 23:00:08 25/09/2026 |
| 127 |  Variational |
TRB/USDC | $20.04 | $7,145.59 | 23:03:16 25/09/2026 |
| 128 | OKX |
TRB/EUR | $19.93 | $6,700.97 | 22:56:24 25/09/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $19.95 | $5,370.28 | 23:00:10 25/09/2026 |
| 130 | BITmarkets |
TRB/USDT | $19.95 | $5,361.48 | 23:00:09 25/09/2026 |
| 131 | BTSE |
TRB/USDT | $19.92 | $5,360.38 | 22:57:07 25/09/2026 |
| 132 |  Binance TH |
TRB/USDT | $19.92 | $4,643.24 | 22:57:09 25/09/2026 |
| 133 |  Crypto.com Exchange |
TRB/USD | $19.79 | $4,461.97 | 22:57:11 25/09/2026 |
| 134 |  CoinDCX |
TRB/INR | $20.60 | $3,476.55 | 22:57:11 25/09/2026 |
| 135 |  TRIV |
TRB/IDR | $20.00 | $2,564.41 | 23:00:12 25/09/2026 |
| 136 | TRIV |
TRB/USDT | $19.94 | $2,564.40 | 23:00:12 25/09/2026 |
| 137 |  CoinEx |
TRB/USDT | $20.04 | $2,461.14 | 23:02:53 25/09/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.90 | 23:03:16 25/09/2026 |
| 139 |  Bitlo |
TRB/USDT | $19.90 | $2,335.98 | 23:00:10 25/09/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $19.79 | $1,789.65 | 22:57:11 25/09/2026 |
| 141 | Binance |
TRB/JPY | $23.50 | $1,780.78 | 22:56:54 25/09/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $17.91 | $1,681.64 | 22:57:11 25/09/2026 |
| 143 | CoinDCX |
TRB/USDT | $19.84 | $1,494.07 | 22:57:11 25/09/2026 |
| 144 | OKX |
TRB/USD | $20.07 | $1,359.91 | 22:56:53 25/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,640.18 | $1,147.59 | 22:02:59 24/09/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $19.93 | $798.60 | 21:57:18 25/09/2026 |
| 147 |  WazirX |
TRB/USDT | $20.20 | $736.07 | 23:03:11 25/09/2026 |
| 148 | Bitlo |
TRB/TRY | $19.84 | $702.51 | 23:00:10 25/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.77 | $653.88 | 05:06:59 25/09/2026 |
| 150 | WazirX |
TRB/INR | $22.77 | $578.17 | 23:03:11 25/09/2026 |
| 151 | BITmarkets |
TRB/USDC | $19.95 | $447.27 | 23:00:09 25/09/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $19.95 | $447.19 | 23:00:10 25/09/2026 |
| 153 |  Indodax |
TRB/IDR | $18.87 | $70.60 | 22:59:54 25/09/2026 |
| 154 | BITmarkets |
TRB/IDR | $19.83 | $62.18 | 23:00:09 25/09/2026 |
| 155 |  CEX.IO |
TRB/EUR | $19.94 | $30.91 | 22:54:10 25/09/2026 |
| 156 | CEX.IO |
TRB/USDT | $19.85 | $18.80 | 22:54:10 25/09/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $19.92 | $14.48 | 22:57:09 25/09/2026 |
| 158 |  ZebPay |
TRB/INR | $21.09 | $12.61 | 22:54:10 25/09/2026 |
| 159 |  Bitkub |
TRB/THB | $20.89 | $0.4151 | 22:57:07 25/09/2026 |
| 160 |  Poloniex |
TRB/USDT | $18.13 | $0.004477 | 22:59:53 25/09/2026 |
| 161 |  HitBTC |
TRB/USDT | $17.03 | $0 | 23:00:09 25/09/2026 |
| 162 | CoinEx |
TRB/USDT | $19.25 | $0 | 12:09:15 23/09/2026 |
| 163 |  BitMart |
TRB/USDT | $14.49 | $0 | 22:36:16 24/09/2026 |
| 164 | Tokocrypto |
TRB/USDC | $19.93 | $0 | 22:57:09 25/09/2026 |
| 165 |  Giottus |
TRB/INR | $20.72 | $0 | 22:54:09 25/09/2026 |
| 166 | Giottus |
TRB/USDT | $19.83 | $0 | 22:54:09 25/09/2026 |
| 167 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 06:48:08 24/09/2026 |
| 168 |  ADEN |
TRB/USDT | $20.05 | $0 | 23:04:00 25/09/2026 |
| 169 |  Gate US |
TRB/USDT | $19.94 | $0 | 23:00:09 25/09/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.93 | $0 | 22:54:15 25/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:16 21/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,908,139 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.