Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,593,757,705,385 Khối lượng (24h): $132,398,886,925 Thị phần: BTC: 60.1%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #387 21:18:00 27/04/2026
Giá Tellor (TRB)
$18.34 -1.32%
0.0002355 BTC 485,890 VND
Thấp: $18.12 Cao: $18.94

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $18.21 $125,990,099 20:54:17 27/04/2026
2 CoinChief CoinChief TRB/USDT $18.23 $18,609,171 20:57:09 27/04/2026
3 KTX KTX TRB/USDT $18.22 $18,236,396 21:00:15 27/04/2026
4 LBank LBank TRB/USDT $18.20 $17,846,135 20:57:16 27/04/2026
5 BitMart BitMart TRB/USDT $18.22 $13,079,598 20:57:15 27/04/2026
6 AscendEX AscendEX TRB/USDT $18.19 $10,494,056 20:57:15 27/04/2026
7 Millionero Millionero TRB/USDT $18.23 $10,118,740 21:00:16 27/04/2026
8 Koinbay Koinbay TRB/USDT $61.21 $9,698,041 20:57:15 27/04/2026
9 NovaEx NovaEx TRB/USDT $18.22 $8,121,828 21:00:16 27/04/2026
10 BingX BingX TRB/USDT $18.23 $7,610,924 20:57:16 27/04/2026
11 ASTX ASTX TRB/USDT $18.22 $5,921,489 21:00:16 27/04/2026
12 B2Z Exchange B2Z Exchange TRB/USD $18.23 $4,205,810 21:00:16 27/04/2026
13 BTSE BTSE TRB/USDT $18.19 $4,189,886 20:54:15 27/04/2026
14 KuCoin KuCoin TRB/USDT $18.23 $4,109,771 20:54:18 27/04/2026
15 BITmarkets BITmarkets TRB/USDT $18.22 $4,067,080 21:00:15 27/04/2026
16 Binance Binance TRB/USDT $18.21 $3,997,295 20:54:16 27/04/2026
17 Ekbit Ekbit TRB/USDT $18.22 $3,523,431 21:00:16 27/04/2026
18 FameEX FameEX TRB/USDT $18.21 $2,864,623 20:57:17 27/04/2026
19 idax exchange idax exchange TRB/USDT $18.22 $2,702,611 21:00:17 27/04/2026
20 WHXEX WHXEX TRB/USDT $18.22 $2,702,492 21:00:16 27/04/2026
21 Tapbit Tapbit TRB/USDT $18.21 $2,385,246 20:57:15 27/04/2026
22 BitradeX BitradeX TRB/USDT $18.21 $2,212,979 20:57:15 27/04/2026
23 Hotcoin Hotcoin TRB/USDT $18.21 $1,924,318 20:57:18 27/04/2026
24 BTCC BTCC TRB/USDT $18.23 $1,846,579 20:57:16 27/04/2026
25 AstralX AstralX TRB/USDT $18.23 $1,678,407 21:00:13 27/04/2026
26 CoinW CoinW TRB/USDT $18.22 $1,667,639 20:57:15 27/04/2026
27 BVOX BVOX TRB/USDT $18.21 $1,434,177 20:57:15 27/04/2026
28 WhiteBIT WhiteBIT TRB/USDT $18.21 $1,372,422 20:54:15 27/04/2026
29 BlockFin BlockFin TRB/USDT $18.23 $1,327,537 21:00:16 27/04/2026
30 BiKing BiKing TRB/USDT $18.21 $1,319,491 20:57:18 27/04/2026
31 HTX HTX TRB/USDT $18.26 $1,196,533 20:59:55 27/04/2026
32 Biconomy.com Biconomy.com TRB/USDT $18.21 $1,188,831 20:57:21 27/04/2026
33 Bibox Bibox TRB/USDT $40.75 $1,175,815 21:00:10 27/04/2026
34 Millionero Millionero TRB/USDT $18.23 $1,165,053 21:00:15 27/04/2026
35 Toobit Toobit TRB/USDT $18.22 $1,136,702 20:57:16 27/04/2026
36 YEX YEX TRB/USDT $18.22 $1,031,454 21:00:16 27/04/2026
37 Coinlocally Coinlocally TRB/USDT $18.25 $976,242 21:00:16 27/04/2026
38 BitMart BitMart TRB/USDT $18.23 $873,411 20:57:08 27/04/2026
39 Ju.com Ju.com TRB/USDT $18.24 $864,537 21:00:12 27/04/2026
40 KCEX KCEX TRB/USDT $18.21 $851,294 20:57:15 27/04/2026
41 WhiteBIT WhiteBIT TRB/USDT $18.22 $836,234 20:54:07 27/04/2026
42 BlockFin BlockFin TRB/USDT $18.24 $809,077 21:00:08 27/04/2026
43 Bybit Bybit TRB/USDT $18.24 $803,557 20:54:16 27/04/2026
44 Tebbit Tebbit TRB/USDT $18.22 $779,197 21:00:16 27/04/2026
45 OrangeX OrangeX TRB/USDT $18.20 $778,318 20:54:15 27/04/2026
46 Gate Gate TRB/USDT $18.21 $776,629 20:54:19 27/04/2026
47 BiKing BiKing TRB/USDT $18.24 $775,162 20:57:09 27/04/2026
48 Binance Binance TRB/USDT $18.24 $773,518 20:56:54 27/04/2026
49 BVOX BVOX TRB/USDT $18.23 $744,814 20:57:09 27/04/2026
50 Bitbaby Bitbaby TRB/USDT $18.22 $612,850 20:57:16 27/04/2026
51 BitradeX BitradeX TRB/USDT $18.24 $551,464 20:57:13 27/04/2026
52 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,567 21:00:17 27/04/2026
53 Phemex Phemex TRB/USDT $18.26 $485,412 20:57:08 27/04/2026
54 BloFin BloFin TRB/USDT $18.25 $483,901 20:57:07 27/04/2026
55 UZX UZX TRB/USDT $18.23 $481,344 20:54:10 27/04/2026
56 Bitunix Bitunix TRB/USDT $18.22 $481,297 20:57:15 27/04/2026
57 BITmarkets BITmarkets TRB/USD $18.28 $465,704 21:00:10 27/04/2026
58 B2Z Exchange B2Z Exchange TRB/USD $18.28 $465,701 21:00:08 27/04/2026
59 VOOX Exchange VOOX Exchange TRB/USDT $18.22 $446,798 20:57:18 27/04/2026
60 MEXC MEXC TRB/USDT $18.21 $439,327 20:57:15 27/04/2026
61 UZX UZX TRB/USDT $18.21 $427,267 20:54:15 27/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $18.27 $406,814 21:00:10 27/04/2026
63 BTCC BTCC TRB/USDT $18.22 $388,089 20:57:08 27/04/2026
64 4E 4E TRB/USDT $18.23 $383,050 20:57:10 27/04/2026
65 Tapbit Tapbit TRB/USDT $18.23 $378,156 20:57:07 27/04/2026
66 YUBIT YUBIT TRB/USDT $18.22 $352,354 20:57:07 27/04/2026
67 EagleX EagleX TRB/USDT $18.25 $351,711 21:00:09 27/04/2026
68 Websea Websea TRB/USDT $18.24 $310,846 20:57:08 27/04/2026
69 CoinMy CoinMy TRB/USDT $18.93 $302,289 21:00:16 27/04/2026
70 Hotcoin Hotcoin TRB/USDT $18.21 $297,859 20:54:08 27/04/2026
71 Zoomex Zoomex TRB/USDT $18.20 $241,097 20:51:19 27/04/2026
72 Cofinex Cofinex TRB/USDT $18.27 $240,129 21:00:15 27/04/2026
73 OKX OKX TRB/USDT $18.18 $233,611 20:56:54 27/04/2026
74 AstralX AstralX TRB/USDT $18.23 $212,856 21:00:16 27/04/2026
75 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $18.25 $197,493 21:00:15 27/04/2026
76 IBIT Global IBIT Global TRB/USDT $18.25 $186,955 21:00:07 27/04/2026
77 LBank LBank TRB/USDT $18.24 $185,897 20:57:08 27/04/2026
78 Biconomy.com Biconomy.com TRB/USDT $18.29 $184,170 20:42:07 27/04/2026
79 EasiCoin EasiCoin TRB/USDT $18.23 $183,590 21:00:16 27/04/2026
80 HTX HTX TRB/USDT $18.23 $176,853 20:54:16 27/04/2026
81 YUBIT YUBIT TRB/USDT $18.21 $176,826 20:57:15 27/04/2026
82 EagleX EagleX TRB/USDT $18.23 $168,837 21:00:15 27/04/2026
83 Toobit Toobit TRB/USDT $18.24 $164,282 20:57:07 27/04/2026
84 CriptoSwaps CriptoSwaps TRB/USDT $18.22 $159,698 21:00:12 27/04/2026
85 Coinbase Exchange Coinbase Exchange TRB/USD $18.26 $152,689 20:56:59 27/04/2026
86 Binance Binance TRB/USDC $18.21 $130,160 20:56:42 27/04/2026
87 SuperEx SuperEx TRB/USDT $18.17 $122,239 20:54:12 27/04/2026
88 BloFin BloFin TRB/USDT $18.26 $114,122 20:42:16 27/04/2026
89 CoinTR CoinTR TRB/TRY $18.17 $102,189 20:54:07 27/04/2026
90 BitTap BitTap TRB/USDT $18.25 $101,840 21:00:20 27/04/2026
91 Ourbit Ourbit TRB/USDT $18.22 $98,525.61 20:57:08 27/04/2026
92 Bitunix Bitunix TRB/USDT $18.23 $96,323.31 20:57:10 27/04/2026
93 XT.COM XT.COM TRB/USDT $18.24 $92,860.53 20:57:09 27/04/2026
94 GroveX GroveX TRB/USDT $18.25 $92,345.90 21:00:11 27/04/2026
95 WhiteBIT WhiteBIT TRB/TRY $18.19 $90,733.82 20:54:07 27/04/2026
96 YEX YEX TRB/USDT $18.24 $82,748.09 21:00:08 27/04/2026
97 Pionex Pionex TRB/USDT $18.24 $82,088.39 20:57:08 27/04/2026
98 Hyperliquid Hyperliquid TRB/USD $18.21 $78,668.21 20:57:27 27/04/2026
99 Picol Picol TRB/USDT $18.25 $72,378.78 21:00:09 27/04/2026
100 Binance Binance TRB/TRY $18.19 $66,348.17 20:56:54 27/04/2026
101 BingX BingX TRB/USDT $18.24 $62,680.05 20:57:10 27/04/2026
102 VOOX Exchange VOOX Exchange TRB/USDT $18.24 $59,779.92 20:57:11 27/04/2026
103 Bitvavo Bitvavo TRB/EUR $18.23 $48,762.79 20:57:07 27/04/2026
104 CoinTR CoinTR TRB/USDT $18.24 $41,724.39 20:54:07 27/04/2026
105 Binance TR Binance TR TRB/TRY $18.19 $39,932.67 20:57:09 27/04/2026
106 EasiCoin EasiCoin TRB/USDT $18.24 $38,922.05 21:00:09 27/04/2026
107 KCEX KCEX TRB/USDT $18.23 $35,178.77 20:57:09 27/04/2026
108 Bitcastle Bitcastle TRB/USDT $18.24 $33,208.31 21:00:10 27/04/2026
109 LeveX LeveX TRB/USDT $18.23 $29,848.11 21:00:15 27/04/2026
110 DigiFinex DigiFinex TRB/USDT $18.24 $29,716.87 20:57:10 27/04/2026
111 BiFinance BiFinance TRB/USDT $18.22 $28,993.63 20:54:09 27/04/2026
112 KuCoin KuCoin TRB/USDT $18.21 $28,431.48 20:56:23 27/04/2026
113 WEEX WEEX TRB/USDT $18.24 $27,503.44 20:57:08 27/04/2026
114 Tothemoon Tothemoon TRB/USDT $18.29 $27,089.34 21:00:15 27/04/2026
115 BitKan BitKan TRB/USDT $18.22 $27,043.47 21:00:09 27/04/2026
116 B2Z Exchange B2Z Exchange TRB/USDT $18.27 $26,143.14 21:00:08 27/04/2026
117 BITmarkets BITmarkets TRB/USDT $18.27 $26,140.03 21:00:10 27/04/2026
118 BTSE BTSE TRB/USDT $18.32 $25,862.45 20:51:10 27/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $18.21 $24,106.24 20:55:53 27/04/2026
120 Bitget Bitget TRB/USDT $18.20 $23,662.82 20:54:11 27/04/2026
121 Gate Gate TRB/USDC $18.16 $22,166.93 20:56:54 27/04/2026
122 Hibt Hibt TRB/USDT $18.22 $20,816.33 20:57:10 27/04/2026
123 CoinEx CoinEx TRB/USDT $18.25 $19,241.31 20:59:53 27/04/2026
124 Kanga Exchange Kanga Exchange TRB/USDT $18.20 $17,707.05 21:00:09 27/04/2026
125 Pionex Pionex TRB/USDT $18.21 $17,347.58 20:57:16 27/04/2026
126 Bit2Me Bit2Me TRB/USDC $18.21 $14,298.11 20:57:07 27/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $18.23 $14,187.47 20:55:53 27/04/2026
128 CoinUp.io CoinUp.io TRB/USDT $18.22 $13,984.13 20:54:10 27/04/2026
129 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.24 $12,140.16 20:48:08 27/04/2026
130 PrimeXBT PrimeXBT TRB/USDT $18.24 $9,808.74 21:00:16 27/04/2026
131 Coincall Coincall TRB/USD $18.27 $9,643.98 21:03:16 27/04/2026
132 Aster Aster TRB/USDT $18.21 $7,416.89 20:54:15 27/04/2026
133 Gate Gate TRB/USDT $18.25 $3,424.97 20:56:24 27/04/2026
134 Bitlo Bitlo TRB/USDT $18.19 $2,641.91 20:54:08 27/04/2026
135 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.87 21:00:16 27/04/2026
136 Ulink Ulink TRB/USDT $62.79 $2,328.34 21:00:19 27/04/2026
137 Bitrue Bitrue TRB/USDT $18.21 $2,262.03 20:57:11 27/04/2026
138 BITmarkets BITmarkets TRB/USDC $18.26 $2,238.70 21:00:10 27/04/2026
139 B2Z Exchange B2Z Exchange TRB/USDC $18.26 $2,238.69 21:00:08 27/04/2026
140 ChangeNOW ChangeNOW TRB/BTC $16.68 $1,565.37 17:06:11 22/04/2026
141 Bitcoiva Bitcoiva TRB/INR $18.31 $1,467.10 21:00:09 27/04/2026
142 CoinDCX CoinDCX TRB/INR $18.09 $845.32 20:57:10 27/04/2026
143 TRIV TRIV TRB/IDR $18.29 $817.30 21:00:12 27/04/2026
144 TRIV TRIV TRB/USDT $18.25 $815.61 21:00:12 27/04/2026
145 Bitcoiva Bitcoiva TRB/USDT $18.24 $649.93 21:00:09 27/04/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USD $18.20 $643.43 20:54:17 27/04/2026
147 Bitlo Bitlo TRB/TRY $18.16 $618.64 20:54:08 27/04/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USDT $18.84 $536.44 20:48:08 27/04/2026
149 Indodax Indodax TRB/IDR $20.32 $424.73 20:59:25 27/04/2026
150 HyperPay Futures HyperPay Futures TRB/USDT $18.26 $423.28 21:03:17 27/04/2026
151 Tokocrypto Tokocrypto TRB/USDT $18.24 $394.24 20:57:08 27/04/2026
152 Flipster Flipster TRB/USDT $18.22 $353.80 21:00:17 27/04/2026
153 CoinDCX CoinDCX TRB/USDT $18.21 $323.39 20:57:10 27/04/2026
154 SunX SunX TRB/USDT $18.22 $303.45 21:00:18 27/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.00 $74.17 18:54:59 26/04/2026
156 Bitkub Bitkub TRB/THB $18.59 $40.82 20:57:10 27/04/2026
157 CEX.IO CEX.IO TRB/EUR $18.30 $24.06 20:57:09 27/04/2026
158 CEX.IO CEX.IO TRB/USDT $18.24 $22.23 20:57:09 27/04/2026
159 WazirX WazirX TRB/USDT $17.92 $18.71 21:00:08 27/04/2026
160 ZebPay ZebPay TRB/INR $19.01 $12.51 20:57:07 27/04/2026
161 WazirX WazirX TRB/INR $16.68 $4.07 21:00:08 27/04/2026
162 OKX OKX TRB/USD $18.39 $0.3635 20:56:23 27/04/2026
163 Poloniex Poloniex TRB/USDT $17.65 $0 20:59:23 27/04/2026
164 HitBTC HitBTC TRB/USDT $15.59 $0 20:54:11 27/04/2026
165 OKX OKX TRB/USDC $18.29 $0 20:56:54 27/04/2026
166 NovaDAX NovaDAX TRB/BRL $18.26 $0 20:57:07 27/04/2026
167 Tokocrypto Tokocrypto TRB/USDC $18.21 $0 20:57:08 27/04/2026
168 Giottus Giottus TRB/INR $17.99 $0 20:57:08 27/04/2026
169 Giottus Giottus TRB/USDT $18.24 $0 20:57:08 27/04/2026
170 Binance TH Binance TH TRB/USDT $18.24 $0 20:57:08 27/04/2026
171 ADEN ADEN TRB/USDT $18.28 $0 21:03:48 27/04/2026
172 Gate US Gate US TRB/USDT $18.24 $0 21:00:07 27/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 27/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,990,099 với tỷ giá $18.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá