Tellor TRB
Xếp hạng #400
13:49:00 26/01/2026
Giá Tellor (TRB)
$19.15 -4.09%
0.0002180 BTC
507,469 VND
Thấp: $18.45
Cao: $20.09
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.12 | $208,831,127 | 12:57:18 26/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.11 | $39,700,608 | 13:00:15 26/01/2026 |
| 3 |  Millionero |
TRB/USDT | $19.12 | $25,555,928 | 13:00:15 26/01/2026 |
| 4 |  LBank |
TRB/USDT | $19.12 | $17,957,976 | 12:57:16 26/01/2026 |
| 5 |  Binance |
TRB/USDT | $19.13 | $12,164,926 | 12:54:16 26/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $19.11 | $11,451,325 | 13:00:16 26/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $19.11 | $10,582,014 | 12:54:15 26/01/2026 |
| 8 |  OrangeX |
TRB/USDT | $19.12 | $10,160,831 | 12:57:15 26/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.13 | $9,685,228 | 12:57:15 26/01/2026 |
| 10 |  FameEX |
TRB/USDT | $19.12 | $8,593,786 | 12:57:17 26/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $19.13 | $8,111,503 | 12:57:15 26/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $19.12 | $7,247,467 | 13:00:16 26/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $19.12 | $6,770,350 | 13:00:16 26/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.05 | $4,766,773 | 12:57:15 26/01/2026 |
| 15 |  OKX |
TRB/USDT | $19.13 | $4,652,755 | 12:55:47 26/01/2026 |
| 16 |  BiKing |
TRB/USDT | $19.11 | $4,330,143 | 13:00:16 26/01/2026 |
| 17 |  BitradeX |
TRB/USDT | $19.12 | $4,197,222 | 12:54:15 26/01/2026 |
| 18 |  BVOX |
TRB/USDT | $19.12 | $4,016,855 | 12:57:15 26/01/2026 |
| 19 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 20 |  BTSE |
TRB/USDT | $19.13 | $3,202,848 | 12:57:15 26/01/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $19.10 | $3,202,801 | 13:00:15 26/01/2026 |
| 22 |  Gate |
TRB/USDT | $19.14 | $3,161,946 | 12:54:19 26/01/2026 |
| 23 |  Zedxion Exchange |
TRB/USDT | $19.11 | $3,151,009 | 13:00:16 26/01/2026 |
| 24 |  CZR Exchange |
TRB/USDT | $19.12 | $3,150,374 | 12:57:16 26/01/2026 |
| 25 |  BITmarkets |
TRB/USDT | $19.10 | $3,091,690 | 13:00:15 26/01/2026 |
| 26 |  BlockFin |
TRB/USDT | $19.11 | $2,914,968 | 12:57:15 26/01/2026 |
| 27 |  Hotcoin |
TRB/USDT | $19.12 | $2,737,217 | 12:57:17 26/01/2026 |
| 28 |  Hibt |
TRB/USDT | $19.16 | $2,736,256 | 12:54:22 26/01/2026 |
| 29 |  CRMClick |
TRB/USDT | $19.21 | $2,245,892 | 12:54:12 26/01/2026 |
| 30 |  HTX |
TRB/USDT | $19.19 | $2,245,215 | 12:59:54 26/01/2026 |
| 31 |  CoinW |
TRB/USDT | $19.12 | $2,243,889 | 12:57:15 26/01/2026 |
| 32 | Binance |
TRB/USDT | $19.13 | $2,186,332 | 12:56:54 26/01/2026 |
| 33 | BiKing |
TRB/USDT | $19.13 | $2,186,195 | 13:00:11 26/01/2026 |
| 34 |  YEX |
TRB/USDT | $19.12 | $1,992,567 | 12:51:16 26/01/2026 |
| 35 |  Coinlocally |
TRB/USDT | $19.14 | $1,911,617 | 13:00:16 26/01/2026 |
| 36 |  BitbabyExchange |
TRB/USDT | $19.14 | $1,578,081 | 12:54:16 26/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $19.12 | $1,550,209 | 13:00:16 26/01/2026 |
| 38 | BlockFin |
TRB/USDT | $19.15 | $1,546,150 | 12:57:11 26/01/2026 |
| 39 |  KCEX |
TRB/USDT | $19.11 | $1,508,112 | 12:57:15 26/01/2026 |
| 40 |  Ourbit |
TRB/USDT | $19.12 | $1,424,333 | 12:57:16 26/01/2026 |
| 41 | BVOX |
TRB/USDT | $19.14 | $1,347,729 | 12:57:09 26/01/2026 |
| 42 | WhiteBIT |
TRB/USDT | $19.10 | $1,280,739 | 12:57:10 26/01/2026 |
| 43 |  Toobit |
TRB/USDT | $19.12 | $1,249,066 | 12:57:15 26/01/2026 |
| 44 | Millionero |
TRB/USDT | $19.17 | $1,214,956 | 13:00:10 26/01/2026 |
| 45 |  Bybit |
TRB/USDT | $19.16 | $1,207,023 | 12:54:17 26/01/2026 |
| 46 |  Websea |
TRB/USDT | $19.14 | $1,199,025 | 12:57:08 26/01/2026 |
| 47 |  Bibox |
TRB/USDT | $40.69 | $1,174,271 | 13:00:13 26/01/2026 |
| 48 | BitradeX |
TRB/USDT | $19.13 | $1,158,992 | 12:54:11 26/01/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $19.11 | $1,111,269 | 12:57:15 26/01/2026 |
| 50 |  4E |
TRB/USDT | $19.12 | $1,082,129 | 13:00:08 26/01/2026 |
| 51 |  BTCC |
TRB/USDT | $19.15 | $1,075,240 | 12:57:16 26/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $19.11 | $1,037,574 | 13:00:16 26/01/2026 |
| 53 |  AstralX |
TRB/USDT | $19.17 | $1,009,407 | 13:00:07 26/01/2026 |
| 54 |  BloFin |
TRB/USDT | $19.15 | $921,189 | 12:57:07 26/01/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $19.12 | $849,111 | 12:57:18 26/01/2026 |
| 56 | Hotcoin |
TRB/USDT | $19.14 | $819,151 | 12:58:14 26/01/2026 |
| 57 |  Tebbit |
TRB/USDT | $19.11 | $815,327 | 13:00:15 26/01/2026 |
| 58 |  Bitunix |
TRB/USDT | $19.11 | $780,028 | 12:57:15 26/01/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $19.15 | $778,933 | 12:54:09 26/01/2026 |
| 60 |  UZX |
TRB/USDT | $19.14 | $778,660 | 12:57:10 26/01/2026 |
| 61 | Ju.com |
TRB/USDT | $19.15 | $769,754 | 13:00:12 26/01/2026 |
| 62 |  SuperEx |
TRB/USDT | $19.18 | $750,785 | 13:00:13 26/01/2026 |
| 63 |  EagleX |
TRB/USDT | $19.13 | $736,732 | 13:00:12 26/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $19.13 | $713,425 | 12:57:08 26/01/2026 |
| 65 | EagleX |
TRB/USDT | $19.11 | $563,641 | 13:00:15 26/01/2026 |
| 66 | UZX |
TRB/USDT | $19.12 | $552,294 | 12:57:15 26/01/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $19.13 | $492,987 | 13:00:07 26/01/2026 |
| 68 | LBank |
TRB/USDT | $19.13 | $491,651 | 12:57:10 26/01/2026 |
| 69 | Binance |
TRB/USDC | $19.15 | $483,308 | 12:56:42 26/01/2026 |
| 70 | YUBIT |
TRB/USDT | $19.11 | $458,455 | 12:57:15 26/01/2026 |
| 71 |  Cofinex |
TRB/USDT | $19.13 | $457,872 | 13:00:15 26/01/2026 |
| 72 |  Phemex |
TRB/USDT | $19.18 | $448,378 | 12:57:13 26/01/2026 |
| 73 | Tapbit |
TRB/USDT | $19.13 | $428,360 | 12:57:07 26/01/2026 |
| 74 | OKX |
TRB/USDT | $19.17 | $420,216 | 12:56:23 26/01/2026 |
| 75 |  Zoomex |
TRB/USDT | $19.14 | $362,095 | 12:57:15 26/01/2026 |
| 76 |  BitMart |
TRB/USDT | $19.14 | $353,640 | 12:57:11 26/01/2026 |
| 77 |  KuCoin |
TRB/USDT | $19.16 | $320,812 | 12:54:19 26/01/2026 |
| 78 | KuCoin |
TRB/USDT | $19.14 | $312,268 | 12:56:53 26/01/2026 |
| 79 | HTX |
TRB/USDT | $19.12 | $310,458 | 12:57:24 26/01/2026 |
| 80 | CRMClick |
TRB/USDT | $19.14 | $310,401 | 12:54:15 26/01/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $19.16 | $281,738 | 12:56:59 26/01/2026 |
| 82 |  XT.COM |
TRB/USDT | $19.14 | $262,355 | 12:57:11 26/01/2026 |
| 83 | Toobit |
TRB/USDT | $19.15 | $258,407 | 12:57:11 26/01/2026 |
| 84 |  IBIT Global |
TRB/USDT | $19.12 | $255,826 | 13:00:09 26/01/2026 |
| 85 | Ourbit |
TRB/USDT | $19.13 | $246,260 | 12:57:14 26/01/2026 |
| 86 | KCEX |
TRB/USDT | $19.16 | $238,859 | 12:57:10 26/01/2026 |
| 87 |  BingX |
TRB/USDT | $19.14 | $221,903 | 12:54:12 26/01/2026 |
| 88 |  Pionex |
TRB/USDT | $19.14 | $219,936 | 12:57:07 26/01/2026 |
| 89 | BTCC |
TRB/USDT | $19.16 | $218,640 | 12:57:10 26/01/2026 |
| 90 | Binance |
TRB/TRY | $19.18 | $205,601 | 12:56:42 26/01/2026 |
| 91 |  Bitget |
TRB/USDT | $19.17 | $200,242 | 12:54:07 26/01/2026 |
| 92 | Biconomy.com |
TRB/USDT | $19.12 | $198,971 | 12:57:13 26/01/2026 |
| 93 | Phemex |
TRB/USDT | $19.12 | $197,984 | 12:57:17 26/01/2026 |
| 94 |  Picol |
TRB/USDT | $19.14 | $193,984 | 13:00:11 26/01/2026 |
| 95 |  Bitcoiva |
TRB/USDT | $19.14 | $192,212 | 13:00:08 26/01/2026 |
| 96 |  Bitvavo |
TRB/EUR | $19.14 | $189,748 | 12:57:10 26/01/2026 |
| 97 | Bitunix |
TRB/USDT | $19.14 | $171,762 | 12:57:09 26/01/2026 |
| 98 |  GroveX |
TRB/USDT | $19.14 | $171,021 | 13:00:10 26/01/2026 |
| 99 | WhiteBIT |
TRB/TRY | $19.20 | $152,976 | 12:57:10 26/01/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $19.12 | $144,314 | 12:57:11 26/01/2026 |
| 101 |  BitTap |
TRB/USDT | $19.14 | $143,996 | 12:54:17 26/01/2026 |
| 102 | AstralX |
TRB/USDT | $19.12 | $139,712 | 13:00:15 26/01/2026 |
| 103 |  ONUS Pro |
TRB/USDT | $19.14 | $137,738 | 12:54:16 26/01/2026 |
| 104 |  Binance TR |
TRB/TRY | $19.18 | $137,438 | 12:57:09 26/01/2026 |
| 105 | BloFin |
TRB/USDT | $19.11 | $121,334 | 12:57:16 26/01/2026 |
| 106 |  UEEx |
TRB/USDT | $19.13 | $109,298 | 13:00:10 26/01/2026 |
| 107 |  Hyperliquid |
TRB/USD | $19.13 | $103,628 | 12:57:15 26/01/2026 |
| 108 |  DigiFinex |
TRB/USDT | $19.13 | $99,973.73 | 12:57:12 26/01/2026 |
| 109 | YEX |
TRB/USDT | $19.13 | $92,748.85 | 13:00:08 26/01/2026 |
| 110 | Gate |
TRB/USDT | $19.18 | $85,416.84 | 12:56:24 26/01/2026 |
| 111 | ONUS Pro |
TRB/VNDC | $19.15 | $78,950.71 | 12:54:16 26/01/2026 |
| 112 | Pionex |
TRB/USDT | $19.11 | $76,763.33 | 12:57:16 26/01/2026 |
| 113 |  PointPay |
TRB/USDT | $19.14 | $74,564.42 | 12:57:08 26/01/2026 |
| 114 |  WEEX |
TRB/USDT | $19.14 | $70,585.83 | 12:57:08 26/01/2026 |
| 115 |  BYDFi |
TRB/USDT | $19.13 | $62,376.03 | 12:51:08 26/01/2026 |
| 116 |  Coinbase International Exchange |
TRB/USDC | $19.01 | $58,193.89 | 13:00:15 26/01/2026 |
| 117 |  LeveX |
TRB/USDT | $19.11 | $56,524.84 | 13:00:16 26/01/2026 |
| 118 |  SunX |
TRB/USDT | $19.11 | $56,319.06 | 13:00:18 26/01/2026 |
| 119 |  Bit2Me |
TRB/USDC | $19.14 | $53,152.37 | 12:57:09 26/01/2026 |
| 120 | Cofinex |
TRB/USDT | $19.16 | $51,739.19 | 13:00:09 26/01/2026 |
| 121 |  BitKan |
TRB/USDT | $19.16 | $50,295.41 | 13:00:12 26/01/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $19.07 | $46,702.24 | 13:03:17 26/01/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $19.12 | $44,818.36 | 13:00:15 26/01/2026 |
| 124 |  TGEX |
TRB/USDT | $19.11 | $42,977.46 | 13:00:15 26/01/2026 |
| 125 |  Bitcastle |
TRB/USDT | $19.13 | $42,523.41 | 13:00:13 26/01/2026 |
| 126 | Hibt |
TRB/USDT | $19.16 | $36,984.53 | 12:54:12 26/01/2026 |
| 127 |  BiFinance |
TRB/USDT | $19.13 | $33,890.11 | 12:57:13 26/01/2026 |
| 128 |  Tothemoon |
TRB/USDT | $19.15 | $27,993.66 | 12:57:10 26/01/2026 |
| 129 | BITmarkets |
TRB/USD | $19.17 | $26,590.17 | 13:00:09 26/01/2026 |
| 130 | B2Z Exchange |
TRB/USD | $19.17 | $26,590.17 | 13:00:08 26/01/2026 |
| 131 | Gate |
TRB/USDC | $19.22 | $25,737.63 | 12:56:54 26/01/2026 |
| 132 |  Coincall |
TRB/USD | $19.08 | $25,517.15 | 13:03:15 26/01/2026 |
| 133 |  CoinEx |
TRB/USDT | $19.16 | $19,841.32 | 12:59:23 26/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $19.16 | $14,959.67 | 12:57:11 26/01/2026 |
| 135 |  Coinflare |
TRB/USDT | $19.12 | $13,823.30 | 13:00:15 26/01/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $19.14 | $12,357.89 | 13:00:08 26/01/2026 |
| 137 | BITmarkets |
TRB/USDT | $19.14 | $12,357.89 | 13:00:09 26/01/2026 |
| 138 | BYDFi |
TRB/USDT | $19.12 | $12,338.78 | 12:57:21 26/01/2026 |
| 139 | BTSE |
TRB/USDT | $19.13 | $12,317.35 | 12:57:10 26/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.11 | $11,964.83 | 12:57:08 26/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $19.16 | $10,591.21 | 12:57:09 26/01/2026 |
| 142 |  Bitkub |
TRB/THB | $20.18 | $9,819.32 | 12:42:08 26/01/2026 |
| 143 |  Bitrue |
TRB/USDT | $19.16 | $9,239.91 | 12:57:10 26/01/2026 |
| 144 |  NovaDAX |
TRB/BRL | $19.19 | $5,406.38 | 13:00:07 26/01/2026 |
| 145 |  Bitlo |
TRB/USDT | $19.14 | $5,153.39 | 13:00:08 26/01/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $19.13 | $4,516.26 | 13:00:17 26/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $18.99 | $4,230.90 | 12:57:08 26/01/2026 |
| 148 | ONUS Pro |
TRB/VNDC | $19.20 | $2,766.29 | 12:54:14 26/01/2026 |
| 149 | Bitcoiva |
TRB/INR | $19.58 | $2,326.59 | 13:00:08 26/01/2026 |
| 150 | Bitlo |
TRB/TRY | $19.16 | $1,804.23 | 13:00:08 26/01/2026 |
| 151 |  TRIV |
TRB/IDR | $19.20 | $1,794.80 | 13:00:13 26/01/2026 |
| 152 | TRIV |
TRB/USDT | $19.14 | $1,794.80 | 13:00:13 26/01/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.15 | $1,199.00 | 13:00:11 26/01/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $19.14 | $1,063.97 | 12:57:09 26/01/2026 |
| 155 |  ChangeNOW |
TRB/BTC | $19.83 | $917.67 | 13:00:11 26/01/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $19.17 | $885.88 | 13:00:08 26/01/2026 |
| 157 | BITmarkets |
TRB/USDC | $19.17 | $885.88 | 13:00:09 26/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $19.13 | $790.99 | 13:00:11 26/01/2026 |
| 159 |  Indodax |
TRB/IDR | $19.27 | $705.58 | 12:59:54 26/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.53 | $432.14 | 11:40:11 26/01/2026 |
| 161 |  Binance TH |
TRB/USDT | $19.14 | $399.54 | 12:57:07 26/01/2026 |
| 162 |  WazirX |
TRB/INR | $19.46 | $345.76 | 13:00:08 26/01/2026 |
| 163 |  Flipster |
TRB/USDT | $19.12 | $331.39 | 13:00:15 26/01/2026 |
| 164 | WazirX |
TRB/USDT | $18.69 | $275.83 | 13:00:08 26/01/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $19.22 | $252.09 | 12:36:18 26/01/2026 |
| 166 |  CEX.IO |
TRB/USDT | $19.16 | $27.04 | 12:57:14 26/01/2026 |
| 167 | CEX.IO |
TRB/EUR | $19.21 | $15.01 | 12:57:14 26/01/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.09 | $6.13 | 12:55:23 26/01/2026 |
| 169 |  HitBTC |
TRB/USDT | $20.50 | $0 | 12:57:10 26/01/2026 |
| 170 | OKX |
TRB/USD | $20.09 | $0 | 12:56:53 26/01/2026 |
| 171 |  ZebPay |
TRB/INR | $20.11 | $0 | 13:00:07 26/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $19.14 | $0 | 12:57:09 26/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.07 | $0 | 13:00:08 26/01/2026 |
| 174 | Giottus |
TRB/USDT | $19.13 | $0 | 13:00:08 26/01/2026 |
| 175 |  ADEN |
TRB/USDT | $19.13 | $0 | 13:03:42 26/01/2026 |
| 176 |  Gate US |
TRB/USDT | $19.17 | $0 | 13:00:11 26/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 26/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,831,127 với tỷ giá $19.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.