Tellor TRB
Xếp hạng #424
22:14:00 17/05/2026
Giá Tellor (TRB)
$17.25 -1.39%
0.0002210 BTC
455,968 VND
Thấp: $17.11
Cao: $17.63
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.21 | $154,788,966 | 21:45:17 17/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.21 | $18,636,835 | 22:00:16 17/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.22 | $18,053,131 | 21:57:16 17/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.24 | $14,028,455 | 21:57:10 17/05/2026 |
| 5 |  BitMart |
TRB/USDT | $17.23 | $13,079,295 | 21:57:16 17/05/2026 |
| 6 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $17.20 | $10,276,836 | 21:48:15 17/05/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.18 | $9,693,446 | 21:57:15 17/05/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $17.20 | $9,000,243 | 22:00:16 17/05/2026 |
| 10 |  BingX |
TRB/USDT | $17.23 | $8,700,285 | 21:57:17 17/05/2026 |
| 11 |  Binance |
TRB/USDT | $17.22 | $6,119,433 | 21:54:16 17/05/2026 |
| 12 |  ASTX |
TRB/USDT | $17.21 | $4,546,966 | 22:00:15 17/05/2026 |
| 13 |  FameEX |
TRB/USDT | $17.22 | $4,270,430 | 21:57:19 17/05/2026 |
| 14 |  OrangeX |
TRB/USDT | $17.22 | $4,046,422 | 21:57:15 17/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $17.27 | $3,916,829 | 21:54:15 17/05/2026 |
| 16 |  BTSE |
TRB/USDT | $17.24 | $3,142,474 | 21:54:22 17/05/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $17.20 | $3,041,936 | 22:00:16 17/05/2026 |
| 18 |  BITmarkets |
TRB/USDT | $17.18 | $3,039,554 | 22:00:15 17/05/2026 |
| 19 |  idax exchange |
TRB/USDT | $17.21 | $2,553,351 | 22:00:17 17/05/2026 |
| 20 |  WHXEX |
TRB/USDT | $17.21 | $2,553,291 | 22:00:16 17/05/2026 |
| 21 |  KuCoin |
TRB/USDT | $17.24 | $2,540,863 | 21:57:18 17/05/2026 |
| 22 |  BTCC |
TRB/USDT | $17.27 | $2,465,485 | 21:57:16 17/05/2026 |
| 23 |  BiKing |
TRB/USDT | $17.21 | $2,437,916 | 22:00:17 17/05/2026 |
| 24 |  Tapbit |
TRB/USDT | $17.23 | $2,399,716 | 21:57:15 17/05/2026 |
| 25 |  AEGET |
TRB/USDT | $17.21 | $2,287,267 | 22:00:16 17/05/2026 |
| 26 |  Ekbit |
TRB/USDT | $17.21 | $2,173,874 | 22:00:15 17/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $17.23 | $2,069,122 | 21:54:15 17/05/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $17.24 | $1,914,071 | 21:51:15 17/05/2026 |
| 29 |  BVOX |
TRB/USDT | $17.22 | $1,893,774 | 21:57:15 17/05/2026 |
| 30 |  BlockFin |
TRB/USDT | $17.20 | $1,787,438 | 22:00:15 17/05/2026 |
| 31 |  AstralX |
TRB/USDT | $17.24 | $1,737,900 | 22:00:08 17/05/2026 |
| 32 |  CoinW |
TRB/USDT | $17.22 | $1,655,209 | 21:57:17 17/05/2026 |
| 33 |  HTX |
TRB/USDT | $17.41 | $1,341,965 | 21:59:55 17/05/2026 |
| 34 |  Toobit |
TRB/USDT | $17.22 | $1,300,004 | 21:57:16 17/05/2026 |
| 35 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,216 | 22:00:12 17/05/2026 |
| 37 | Binance |
TRB/USDT | $17.25 | $1,003,989 | 21:56:42 17/05/2026 |
| 38 | BiKing |
TRB/USDT | $17.23 | $1,002,153 | 22:00:12 17/05/2026 |
| 39 |  Ju.com |
TRB/USDT | $17.26 | $982,628 | 21:54:10 17/05/2026 |
| 40 |  Gate |
TRB/USDT | $17.23 | $974,009 | 21:54:20 17/05/2026 |
| 41 | BVOX |
TRB/USDT | $17.25 | $945,539 | 21:57:11 17/05/2026 |
| 42 |  KCEX |
TRB/USDT | $17.22 | $899,274 | 21:57:15 17/05/2026 |
| 43 | BitMart |
TRB/USDT | $17.25 | $873,399 | 21:57:11 17/05/2026 |
| 44 |  Hotcoin |
TRB/USDT | $17.22 | $866,264 | 21:57:20 17/05/2026 |
| 45 |  Hyperliquid |
TRB/USD | $17.21 | $818,992 | 21:57:26 17/05/2026 |
| 46 |  YEX |
TRB/USDT | $17.21 | $814,212 | 22:00:16 17/05/2026 |
| 47 |  Bybit |
TRB/USDT | $17.24 | $810,315 | 21:54:16 17/05/2026 |
| 48 |  Bitbaby |
TRB/USDT | $17.22 | $787,769 | 22:00:16 17/05/2026 |
| 49 | BlockFin |
TRB/USDT | $17.23 | $773,766 | 22:00:07 17/05/2026 |
| 50 |  Coinlocally |
TRB/USDT | $17.22 | $752,032 | 22:00:17 17/05/2026 |
| 51 |  Tebbit |
TRB/USDT | $17.21 | $738,631 | 22:00:26 17/05/2026 |
| 52 |  BitDelta |
TRB/USDT | $17.25 | $704,554 | 21:57:07 17/05/2026 |
| 53 |  Ourbit |
TRB/USDT | $17.22 | $644,217 | 21:57:17 17/05/2026 |
| 54 | WhiteBIT |
TRB/USDT | $17.22 | $613,414 | 21:57:08 17/05/2026 |
| 55 | BitradeX |
TRB/USDT | $17.24 | $558,799 | 21:57:08 17/05/2026 |
| 56 |  UZX |
TRB/USDT | $17.27 | $534,965 | 21:51:07 17/05/2026 |
| 57 |  Phemex |
TRB/USDT | $17.22 | $519,098 | 21:57:10 17/05/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $17.23 | $517,734 | 21:57:17 17/05/2026 |
| 59 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,333 | 22:00:17 17/05/2026 |
| 60 | BTCC |
TRB/USDT | $17.26 | $501,895 | 21:57:12 17/05/2026 |
| 61 |  4E |
TRB/USDT | $17.23 | $496,697 | 22:00:11 17/05/2026 |
| 62 |  BloFin |
TRB/USDT | $17.23 | $464,245 | 21:54:11 17/05/2026 |
| 63 |  Bitunix |
TRB/USDT | $17.22 | $462,201 | 21:57:16 17/05/2026 |
| 64 |  Cofinex |
TRB/USDT | $17.25 | $437,558 | 22:00:15 17/05/2026 |
| 65 | UZX |
TRB/USDT | $17.22 | $422,040 | 21:48:15 17/05/2026 |
| 66 |  Websea |
TRB/USDT | $17.26 | $413,841 | 21:51:13 17/05/2026 |
| 67 |  MEXC |
TRB/USDT | $17.22 | $402,190 | 21:57:16 17/05/2026 |
| 68 |  EagleX |
TRB/USDT | $17.23 | $391,319 | 22:00:11 17/05/2026 |
| 69 |  YUBIT |
TRB/USDT | $17.24 | $387,759 | 21:57:11 17/05/2026 |
| 70 | Tapbit |
TRB/USDT | $17.24 | $372,179 | 21:57:11 17/05/2026 |
| 71 | BITmarkets |
TRB/USD | $17.23 | $315,804 | 22:00:08 17/05/2026 |
| 72 | B2Z Exchange |
TRB/USD | $17.23 | $315,800 | 22:00:07 17/05/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $17.25 | $289,036 | 22:00:11 17/05/2026 |
| 74 | Hotcoin |
TRB/USDT | $17.25 | $246,084 | 21:57:18 17/05/2026 |
| 75 |  Zoomex |
TRB/USDT | $17.24 | $243,069 | 21:57:18 17/05/2026 |
| 76 |  OKX |
TRB/USDT | $17.24 | $232,871 | 21:56:54 17/05/2026 |
| 77 | LBank |
TRB/USDT | $17.26 | $231,482 | 21:57:09 17/05/2026 |
| 78 | BingX |
TRB/USDT | $17.24 | $229,035 | 21:57:10 17/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $17.21 | $209,460 | 22:00:16 17/05/2026 |
| 80 | YUBIT |
TRB/USDT | $17.22 | $206,910 | 21:57:15 17/05/2026 |
| 81 | EagleX |
TRB/USDT | $17.21 | $197,921 | 22:00:15 17/05/2026 |
| 82 | Toobit |
TRB/USDT | $17.25 | $180,042 | 21:57:12 17/05/2026 |
| 83 | Biconomy.com |
TRB/USDT | $17.27 | $176,894 | 21:51:10 17/05/2026 |
| 84 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $17.24 | $155,014 | 22:00:12 17/05/2026 |
| 86 |  IBIT Global |
TRB/USDT | $17.23 | $133,441 | 22:00:10 17/05/2026 |
| 87 |  Coinbase Exchange |
TRB/USD | $17.28 | $130,596 | 21:57:00 17/05/2026 |
| 88 | Phemex |
TRB/USDT | $17.23 | $130,409 | 21:57:16 17/05/2026 |
| 89 | Binance |
TRB/USDC | $17.27 | $125,828 | 21:56:42 17/05/2026 |
| 90 |  CoinTR |
TRB/TRY | $17.29 | $124,428 | 21:57:11 17/05/2026 |
| 91 |  Ulink |
TRB/USDT | $62.76 | $123,309 | 22:00:18 17/05/2026 |
| 92 |  SuperEx |
TRB/USDT | $17.24 | $121,184 | 21:57:10 17/05/2026 |
| 93 |  BitTap |
TRB/USDT | $17.25 | $117,406 | 22:00:17 17/05/2026 |
| 94 |  XT.COM |
TRB/USDT | $17.29 | $113,857 | 18:03:08 17/05/2026 |
| 95 | BloFin |
TRB/USDT | $17.21 | $110,518 | 21:54:16 17/05/2026 |
| 96 | Ourbit |
TRB/USDT | $17.25 | $107,843 | 21:57:08 17/05/2026 |
| 97 |  Pionex |
TRB/USDT | $17.25 | $105,453 | 21:57:12 17/05/2026 |
| 98 | HTX |
TRB/USDT | $17.21 | $98,225.54 | 21:54:25 17/05/2026 |
| 99 |  Picol |
TRB/USDT | $17.23 | $92,842.92 | 22:00:11 17/05/2026 |
| 100 | Bitunix |
TRB/USDT | $17.24 | $80,179.30 | 21:57:07 17/05/2026 |
| 101 |  SunX |
TRB/USDT | $17.21 | $72,688.24 | 22:00:18 17/05/2026 |
| 102 | Binance |
TRB/TRY | $17.24 | $67,703.72 | 21:56:54 17/05/2026 |
| 103 | YEX |
TRB/USDT | $17.23 | $52,049.47 | 22:00:11 17/05/2026 |
| 104 | Cofinex |
TRB/USDT | $17.25 | $50,209.58 | 22:00:07 17/05/2026 |
| 105 |  GroveX |
TRB/USDT | $17.26 | $48,249.33 | 22:00:12 17/05/2026 |
| 106 | KCEX |
TRB/USDT | $17.25 | $48,196.27 | 21:57:12 17/05/2026 |
| 107 |  Binance TR |
TRB/TRY | $17.24 | $46,721.13 | 21:57:10 17/05/2026 |
| 108 | CoinTR |
TRB/USDT | $17.21 | $46,688.35 | 21:57:11 17/05/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $17.24 | $46,646.63 | 21:57:09 17/05/2026 |
| 110 | Gate |
TRB/USDT | $17.15 | $44,665.53 | 21:56:24 17/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $17.25 | $41,116.68 | 22:00:10 17/05/2026 |
| 112 | KuCoin |
TRB/USDT | $17.20 | $38,456.11 | 21:56:53 17/05/2026 |
| 113 |  DigiFinex |
TRB/USDT | $17.23 | $37,675.30 | 21:54:11 17/05/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $17.25 | $34,577.11 | 21:59:53 17/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $17.23 | $34,045.31 | 22:00:13 17/05/2026 |
| 116 |  BYDFi |
TRB/USDT | $17.25 | $33,271.47 | 22:00:10 17/05/2026 |
| 117 |  LeveX |
TRB/USDT | $17.21 | $31,716.81 | 22:00:16 17/05/2026 |
| 118 | WhiteBIT |
TRB/TRY | $17.30 | $30,375.90 | 21:57:08 17/05/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $17.21 | $29,953.60 | 22:00:17 17/05/2026 |
| 120 | Gate |
TRB/USDC | $17.27 | $29,449.99 | 21:56:24 17/05/2026 |
| 121 |  Bitcoiva |
TRB/INR | $17.44 | $28,963.04 | 22:00:12 17/05/2026 |
| 122 |  Bitget |
TRB/USDT | $17.26 | $26,125.96 | 21:54:11 17/05/2026 |
| 123 |  BiFinance |
TRB/USDT | $17.25 | $24,974.40 | 21:57:09 17/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $17.23 | $24,883.17 | 22:00:07 17/05/2026 |
| 125 | BITmarkets |
TRB/USDT | $17.23 | $24,879.99 | 22:00:08 17/05/2026 |
| 126 | BTSE |
TRB/USDT | $17.26 | $24,774.57 | 21:51:07 17/05/2026 |
| 127 |  Tothemoon |
TRB/USDT | $17.26 | $24,734.48 | 22:00:15 17/05/2026 |
| 128 | Pionex |
TRB/USDT | $17.22 | $23,480.20 | 21:57:16 17/05/2026 |
| 129 |  BitKan |
TRB/USDT | $17.20 | $23,428.15 | 22:00:12 17/05/2026 |
| 130 |  WEEX |
TRB/USDT | $17.25 | $21,475.03 | 21:57:12 17/05/2026 |
| 131 |  Bitvavo |
TRB/EUR | $17.22 | $20,943.11 | 21:57:09 17/05/2026 |
| 132 |  Hibt |
TRB/USDT | $17.24 | $20,490.74 | 21:57:09 17/05/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $17.22 | $18,516.02 | 22:00:16 17/05/2026 |
| 134 |  CoinEx |
TRB/USDT | $17.26 | $17,421.37 | 21:59:53 17/05/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $17.22 | $16,106.15 | 21:57:11 17/05/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $17.22 | $14,532.53 | 22:00:16 17/05/2026 |
| 137 |  Coincall |
TRB/USD | $17.22 | $13,901.10 | 22:00:16 17/05/2026 |
| 138 |  Bit2Me |
TRB/USDC | $17.27 | $13,851.07 | 21:57:08 17/05/2026 |
| 139 | Bitcoiva |
TRB/USDT | $17.25 | $11,950.61 | 22:00:12 17/05/2026 |
| 140 |  CEX.IO |
TRB/USDT | $17.27 | $10,293.15 | 21:48:09 17/05/2026 |
| 141 | CoinUp.io |
TRB/USDT | $17.23 | $9,686.39 | 21:45:12 17/05/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $17.31 | $6,448.34 | 21:06:17 17/05/2026 |
| 143 |  Aster |
TRB/USDT | $17.34 | $4,808.85 | 21:54:15 17/05/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $17.29 | $4,706.86 | 21:59:53 17/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $17.26 | $4,263.00 | 21:48:07 17/05/2026 |
| 146 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.96 | 22:00:15 17/05/2026 |
| 147 |  Bitlo |
TRB/USDT | $17.26 | $2,361.80 | 21:57:12 17/05/2026 |
| 148 |  Bitrue |
TRB/USDT | $17.25 | $2,338.62 | 21:57:12 17/05/2026 |
| 149 | BITmarkets |
TRB/USDC | $17.23 | $2,148.92 | 22:00:08 17/05/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $17.23 | $2,148.49 | 22:00:07 17/05/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $17.28 | $1,869.83 | 21:48:07 17/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.46 | $1,381.13 | 14:40:23 17/05/2026 |
| 153 |  TRIV |
TRB/IDR | $17.28 | $981.50 | 22:00:14 17/05/2026 |
| 154 | TRIV |
TRB/USDT | $17.24 | $979.44 | 22:00:14 17/05/2026 |
| 155 |  CoinDCX |
TRB/INR | $17.54 | $952.70 | 22:00:12 17/05/2026 |
| 156 |  Flipster |
TRB/USDT | $17.20 | $567.99 | 21:57:15 17/05/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $17.25 | $548.41 | 21:57:11 17/05/2026 |
| 158 | CoinDCX |
TRB/USDT | $17.20 | $482.84 | 22:00:12 17/05/2026 |
| 159 |  Indodax |
TRB/IDR | $17.54 | $422.24 | 21:59:54 17/05/2026 |
| 160 | OKX |
TRB/USD | $17.25 | $319.17 | 21:56:54 17/05/2026 |
| 161 |  Binance TH |
TRB/USDT | $17.25 | $299.93 | 21:57:11 17/05/2026 |
| 162 | OKX |
TRB/USDC | $17.27 | $228.82 | 21:56:54 17/05/2026 |
| 163 |  Bitkub |
TRB/THB | $17.04 | $61.48 | 21:57:11 17/05/2026 |
| 164 | Bitlo |
TRB/TRY | $17.34 | $55.35 | 21:57:12 17/05/2026 |
| 165 |  WazirX |
TRB/INR | $20.72 | $42.67 | 22:00:09 17/05/2026 |
| 166 |  ZebPay |
TRB/INR | $17.91 | $40.78 | 21:57:12 17/05/2026 |
| 167 | CEX.IO |
TRB/EUR | $17.36 | $22.39 | 21:48:09 17/05/2026 |
| 168 | WazirX |
TRB/USDT | $17.34 | $16.34 | 22:00:09 17/05/2026 |
| 169 | OKX |
TRB/EUR | $17.22 | $1.39 | 21:56:54 17/05/2026 |
| 170 |  Poloniex |
TRB/USDT | $17.94 | $0 | 21:59:23 17/05/2026 |
| 171 |  HitBTC |
TRB/USDT | $19.42 | $0 | 21:54:11 17/05/2026 |
| 172 |  NovaDAX |
TRB/BRL | $18.92 | $0 | 22:00:07 17/05/2026 |
| 173 | Tokocrypto |
TRB/USDC | $17.27 | $0 | 21:57:11 17/05/2026 |
| 174 |  Giottus |
TRB/INR | $17.64 | $0 | 22:00:10 17/05/2026 |
| 175 | Giottus |
TRB/USDT | $17.24 | $0 | 22:00:10 17/05/2026 |
| 176 |  ADEN |
TRB/USDT | $17.23 | $0 | 22:00:45 17/05/2026 |
| 177 |  Gate US |
TRB/USDT | $17.23 | $0 | 22:00:07 17/05/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.92 | $0 | 22:00:16 17/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:17 17/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,788,966 với tỷ giá $17.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.