Tellor TRB
Xếp hạng #405
10:53:00 14/05/2026
Giá Tellor (TRB)
$18.70 -6.04%
0.0002366 BTC
492,383 VND
Thấp: $18.70
Cao: $20.31
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.03 | $230,071,003 | 09:57:18 14/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.01 | $29,711,985 | 10:00:16 14/05/2026 |
| 3 |  LBank |
TRB/USDT | $19.03 | $18,094,364 | 09:57:16 14/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.05 | $16,280,463 | 09:57:12 14/05/2026 |
| 5 |  BingX |
TRB/USDT | $19.04 | $13,218,495 | 09:57:17 14/05/2026 |
| 6 |  BitMart |
TRB/USDT | $19.03 | $13,083,993 | 09:57:15 14/05/2026 |
| 7 |  Millionero |
TRB/USDT | $19.00 | $12,011,121 | 10:00:15 14/05/2026 |
| 8 |  ASTX |
TRB/USDT | $19.01 | $10,783,615 | 10:00:16 14/05/2026 |
| 9 |  AscendEX |
TRB/USDT | $19.03 | $10,489,853 | 09:57:15 14/05/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.18 | $9,693,711 | 09:57:15 14/05/2026 |
| 11 |  WOO X Pro |
TRB/USDT | $19.02 | $8,616,982 | 10:00:16 14/05/2026 |
| 12 |  BTSE |
TRB/USDT | $19.01 | $7,223,710 | 09:54:15 14/05/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $19.04 | $7,126,809 | 10:00:16 14/05/2026 |
| 14 |  BITmarkets |
TRB/USDT | $19.03 | $7,124,596 | 10:00:15 14/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.02 | $6,877,916 | 10:00:25 14/05/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $19.05 | $6,217,588 | 09:48:15 14/05/2026 |
| 17 |  Binance |
TRB/USDT | $19.02 | $6,196,538 | 09:54:16 14/05/2026 |
| 18 |  Ekbit |
TRB/USDT | $19.01 | $4,984,754 | 10:00:16 14/05/2026 |
| 19 |  OrangeX |
TRB/USDT | $19.03 | $4,657,689 | 09:57:15 14/05/2026 |
| 20 |  FameEX |
TRB/USDT | $19.03 | $4,383,757 | 09:57:17 14/05/2026 |
| 21 |  BTCC |
TRB/USDT | $19.04 | $3,586,394 | 09:57:16 14/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.05 | $3,213,707 | 09:57:15 14/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $19.01 | $2,872,639 | 10:00:17 14/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $19.01 | $2,872,553 | 10:00:16 14/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $19.03 | $2,472,183 | 09:57:15 14/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $19.03 | $2,320,236 | 09:54:15 14/05/2026 |
| 27 |  CoinW |
TRB/USDT | $19.03 | $2,139,221 | 09:57:17 14/05/2026 |
| 28 |  BVOX |
TRB/USDT | $19.03 | $2,070,961 | 09:57:15 14/05/2026 |
| 29 |  Hotcoin |
TRB/USDT | $19.03 | $2,064,536 | 09:57:18 14/05/2026 |
| 30 |  BiKing |
TRB/USDT | $19.02 | $2,021,179 | 09:57:26 14/05/2026 |
| 31 |  BlockFin |
TRB/USDT | $19.02 | $1,967,445 | 09:57:15 14/05/2026 |
| 32 |  AstralX |
TRB/USDT | $19.06 | $1,886,059 | 09:57:10 14/05/2026 |
| 33 |  HTX |
TRB/USDT | $19.09 | $1,731,914 | 09:59:55 14/05/2026 |
| 34 | Binance |
TRB/USDT | $19.04 | $1,442,341 | 09:56:42 14/05/2026 |
| 35 | BiKing |
TRB/USDT | $19.04 | $1,438,209 | 09:54:09 14/05/2026 |
| 36 |  Toobit |
TRB/USDT | $19.03 | $1,353,552 | 09:57:16 14/05/2026 |
| 37 | Millionero |
TRB/USDT | $19.06 | $1,226,241 | 10:00:08 14/05/2026 |
| 38 |  KCEX |
TRB/USDT | $19.03 | $1,190,092 | 09:57:15 14/05/2026 |
| 39 |  Bibox |
TRB/USDT | $40.72 | $1,175,177 | 10:00:11 14/05/2026 |
| 40 | BVOX |
TRB/USDT | $19.04 | $1,085,036 | 09:57:07 14/05/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.03 | $1,059,460 | 09:57:16 14/05/2026 |
| 42 |  Gate |
TRB/USDT | $19.04 | $1,045,589 | 09:54:19 14/05/2026 |
| 43 | BlockFin |
TRB/USDT | $19.06 | $1,029,605 | 09:57:11 14/05/2026 |
| 44 |  Bybit |
TRB/USDT | $19.06 | $972,755 | 09:54:16 14/05/2026 |
| 45 |  YEX |
TRB/USDT | $19.01 | $929,724 | 10:00:16 14/05/2026 |
| 46 |  Tebbit |
TRB/USDT | $19.01 | $892,946 | 10:00:16 14/05/2026 |
| 47 |  Coinlocally |
TRB/USDT | $19.06 | $856,241 | 09:57:16 14/05/2026 |
| 48 | BitMart |
TRB/USDT | $19.06 | $853,341 | 09:57:10 14/05/2026 |
| 49 | WhiteBIT |
TRB/USDT | $19.06 | $844,582 | 09:48:07 14/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $19.03 | $805,431 | 10:00:11 14/05/2026 |
| 51 |  Ju.com |
TRB/USDT | $19.03 | $797,586 | 10:00:10 14/05/2026 |
| 52 | BTCC |
TRB/USDT | $19.02 | $719,184 | 09:57:09 14/05/2026 |
| 53 |  4E |
TRB/USDT | $19.02 | $713,446 | 10:00:12 14/05/2026 |
| 54 | BitradeX |
TRB/USDT | $19.05 | $623,422 | 09:57:08 14/05/2026 |
| 55 |  UZX |
TRB/USDT | $19.04 | $621,876 | 09:57:08 14/05/2026 |
| 56 |  BloFin |
TRB/USDT | $19.06 | $614,379 | 09:57:11 14/05/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $19.03 | $611,611 | 09:57:17 14/05/2026 |
| 58 |  Websea |
TRB/USDT | $19.04 | $558,917 | 09:54:16 14/05/2026 |
| 59 |  EagleX |
TRB/USDT | $19.02 | $554,896 | 10:00:10 14/05/2026 |
| 60 |  YUBIT |
TRB/USDT | $19.04 | $554,336 | 09:57:11 14/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $19.01 | $550,775 | 09:51:15 14/05/2026 |
| 62 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,316 | 10:00:17 14/05/2026 |
| 63 | UZX |
TRB/USDT | $19.02 | $509,205 | 09:57:15 14/05/2026 |
| 64 |  Cofinex |
TRB/USDT | $19.06 | $493,572 | 10:00:15 14/05/2026 |
| 65 |  Phemex |
TRB/USDT | $19.02 | $467,340 | 09:57:10 14/05/2026 |
| 66 | BITmarkets |
TRB/USD | $19.06 | $410,290 | 10:00:12 14/05/2026 |
| 67 | B2Z Exchange |
TRB/USD | $19.06 | $410,262 | 10:00:08 14/05/2026 |
| 68 | Tapbit |
TRB/USDT | $19.04 | $409,277 | 09:57:08 14/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $19.04 | $364,058 | 10:00:10 14/05/2026 |
| 70 | LBank |
TRB/USDT | $19.05 | $323,391 | 09:57:10 14/05/2026 |
| 71 | Hotcoin |
TRB/USDT | $19.05 | $299,259 | 09:51:08 14/05/2026 |
| 72 |  KuCoin |
TRB/USDT | $19.02 | $295,540 | 09:54:18 14/05/2026 |
| 73 |  OKX |
TRB/USDT | $19.06 | $292,731 | 09:56:54 14/05/2026 |
| 74 |  Zoomex |
TRB/USDT | $19.07 | $289,946 | 09:57:16 14/05/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $19.03 | $268,279 | 10:00:13 14/05/2026 |
| 76 | BloFin |
TRB/USDT | $19.02 | $254,462 | 09:57:16 14/05/2026 |
| 77 |  IBIT Global |
TRB/USDT | $19.03 | $254,291 | 10:00:10 14/05/2026 |
| 78 | YUBIT |
TRB/USDT | $19.03 | $241,133 | 09:57:15 14/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $19.01 | $238,280 | 10:00:16 14/05/2026 |
| 80 | EagleX |
TRB/USDT | $19.01 | $233,974 | 10:00:15 14/05/2026 |
| 81 |  SuperEx |
TRB/USDT | $19.07 | $223,676 | 10:00:10 14/05/2026 |
| 82 | Toobit |
TRB/USDT | $19.05 | $212,878 | 09:57:10 14/05/2026 |
| 83 | Biconomy.com |
TRB/USDT | $19.04 | $195,999 | 09:57:10 14/05/2026 |
| 84 | HTX |
TRB/USDT | $19.04 | $195,539 | 09:57:16 14/05/2026 |
| 85 | Binance |
TRB/USDC | $19.05 | $194,244 | 09:56:54 14/05/2026 |
| 86 |  BitTap |
TRB/USDT | $19.06 | $189,448 | 10:00:17 14/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $19.05 | $175,290 | 09:57:09 14/05/2026 |
| 88 |  XT.COM |
TRB/USDT | $19.04 | $173,064 | 09:57:08 14/05/2026 |
| 89 | KuCoin |
TRB/USDT | $19.03 | $159,409 | 09:56:32 14/05/2026 |
| 90 | BingX |
TRB/USDT | $19.04 | $151,567 | 09:57:10 14/05/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $19.12 | $151,498 | 09:56:59 14/05/2026 |
| 92 |  Pionex |
TRB/USDT | $19.05 | $147,204 | 09:57:10 14/05/2026 |
| 93 |  Picol |
TRB/USDT | $19.04 | $129,811 | 10:00:10 14/05/2026 |
| 94 |  GroveX |
TRB/USDT | $19.03 | $122,847 | 10:00:11 14/05/2026 |
| 95 | Binance |
TRB/TRY | $19.11 | $122,643 | 09:56:54 14/05/2026 |
| 96 |  CoinTR |
TRB/TRY | $19.08 | $121,263 | 09:57:09 14/05/2026 |
| 97 | YEX |
TRB/USDT | $19.02 | $108,358 | 10:00:08 14/05/2026 |
| 98 |  Hyperliquid |
TRB/USD | $19.03 | $103,699 | 09:57:26 14/05/2026 |
| 99 | Bitunix |
TRB/USDT | $19.02 | $85,777.09 | 09:51:07 14/05/2026 |
| 100 |  Ulink |
TRB/USDT | $62.76 | $78,390.49 | 10:00:19 14/05/2026 |
| 101 |  Binance TR |
TRB/TRY | $19.11 | $77,743.96 | 09:57:10 14/05/2026 |
| 102 |  SunX |
TRB/USDT | $19.01 | $63,719.50 | 10:00:18 14/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $19.04 | $59,312.21 | 09:57:12 14/05/2026 |
| 104 | EasiCoin |
TRB/USDT | $19.04 | $57,560.35 | 10:00:11 14/05/2026 |
| 105 |  DigiFinex |
TRB/USDT | $19.05 | $57,505.94 | 10:00:11 14/05/2026 |
| 106 | CoinTR |
TRB/USDT | $19.01 | $52,435.63 | 09:57:09 14/05/2026 |
| 107 | Gate |
TRB/USDT | $19.01 | $50,702.99 | 09:56:54 14/05/2026 |
| 108 | KCEX |
TRB/USDT | $19.05 | $49,220.93 | 09:57:12 14/05/2026 |
| 109 |  Bitvavo |
TRB/EUR | $19.03 | $46,189.11 | 09:57:10 14/05/2026 |
| 110 |  WEEX |
TRB/USDT | $19.04 | $45,241.12 | 09:57:12 14/05/2026 |
| 111 |  BYDFi |
TRB/USDT | $19.05 | $44,552.87 | 09:57:10 14/05/2026 |
| 112 | WhiteBIT |
TRB/TRY | $19.07 | $42,872.40 | 09:48:07 14/05/2026 |
| 113 |  BitKan |
TRB/USDT | $19.05 | $40,953.87 | 10:00:12 14/05/2026 |
| 114 |  LeveX |
TRB/USDT | $19.01 | $37,297.90 | 10:00:16 14/05/2026 |
| 115 | AstralX |
TRB/USDT | $19.01 | $37,203.46 | 09:57:18 14/05/2026 |
| 116 |  Bitcastle |
TRB/USDT | $19.02 | $36,722.64 | 10:00:16 14/05/2026 |
| 117 |  Bitget |
TRB/USDT | $19.05 | $36,537.51 | 09:54:07 14/05/2026 |
| 118 | Gate |
TRB/USDC | $19.08 | $33,876.79 | 09:56:24 14/05/2026 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $19.03 | $33,820.38 | 10:00:15 14/05/2026 |
| 120 |  Bitcoiva |
TRB/INR | $19.09 | $31,371.82 | 10:00:12 14/05/2026 |
| 121 |  BtcTurk | Kripto |
TRB/TRY | $18.89 | $30,159.86 | 09:59:53 14/05/2026 |
| 122 |  Tothemoon |
TRB/USDT | $19.01 | $27,971.41 | 10:00:17 14/05/2026 |
| 123 | Pionex |
TRB/USDT | $19.03 | $26,101.72 | 09:57:16 14/05/2026 |
| 124 |  Hibt |
TRB/USDT | $19.01 | $25,756.71 | 09:54:09 14/05/2026 |
| 125 | BITmarkets |
TRB/USDT | $19.04 | $25,750.87 | 10:00:12 14/05/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $19.04 | $25,749.10 | 10:00:08 14/05/2026 |
| 127 | BTSE |
TRB/USDT | $19.06 | $25,646.98 | 09:54:10 14/05/2026 |
| 128 |  BiFinance |
TRB/USDT | $19.04 | $22,758.55 | 09:57:13 14/05/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $19.01 | $21,583.00 | 10:00:16 14/05/2026 |
| 130 |  Bit2Me |
TRB/USDC | $19.05 | $21,306.49 | 09:57:10 14/05/2026 |
| 131 |  Binance TH |
TRB/USDT | $19.04 | $21,069.78 | 09:57:11 14/05/2026 |
| 132 |  CoinEx |
TRB/USDT | $19.04 | $17,940.41 | 09:59:53 14/05/2026 |
| 133 | CoinUp.io |
TRB/USDT | $19.02 | $16,435.79 | 09:57:08 14/05/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $19.08 | $15,583.23 | 10:00:08 14/05/2026 |
| 135 |  Coincall |
TRB/USD | $19.03 | $14,305.33 | 10:00:16 14/05/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $19.01 | $13,669.82 | 10:00:16 14/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $19.03 | $12,833.63 | 10:00:12 14/05/2026 |
| 138 |  Aster |
TRB/USDT | $19.01 | $6,373.59 | 09:54:15 14/05/2026 |
| 139 |  Tokocrypto |
TRB/USDT | $19.04 | $5,160.32 | 09:57:08 14/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.09 | $4,319.14 | 09:57:10 14/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $19.04 | $3,705.89 | 09:57:10 14/05/2026 |
| 142 |  Bitlo |
TRB/USDT | $19.05 | $2,386.02 | 10:00:09 14/05/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.41 | 10:00:15 14/05/2026 |
| 144 | BITmarkets |
TRB/USDC | $19.05 | $2,205.88 | 10:00:12 14/05/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $19.05 | $2,205.73 | 10:00:08 14/05/2026 |
| 146 |  Flipster |
TRB/USDT | $19.11 | $1,367.35 | 10:00:15 14/05/2026 |
| 147 |  TRIV |
TRB/IDR | $19.08 | $1,358.76 | 10:00:15 14/05/2026 |
| 148 | TRIV |
TRB/USDT | $19.03 | $1,358.75 | 10:00:15 14/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.98 | $1,192.62 | 09:57:10 14/05/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $19.00 | $703.85 | 09:59:23 14/05/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $19.15 | $563.42 | 09:39:17 14/05/2026 |
| 152 |  CoinDCX |
TRB/INR | $19.68 | $373.06 | 10:00:07 14/05/2026 |
| 153 |  Indodax |
TRB/IDR | $18.94 | $162.78 | 09:59:24 14/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.89 | $93.64 | 07:26:23 14/05/2026 |
| 155 |  ZebPay |
TRB/INR | $19.70 | $74.13 | 10:00:08 14/05/2026 |
| 156 | Bitlo |
TRB/TRY | $19.05 | $54.82 | 10:00:09 14/05/2026 |
| 157 |  ADEN |
TRB/USDT | $19.06 | $49.63 | 10:03:58 14/05/2026 |
| 158 |  CEX.IO |
TRB/EUR | $19.14 | $48.95 | 09:57:09 14/05/2026 |
| 159 | OKX |
TRB/USD | $19.27 | $47.27 | 09:56:23 14/05/2026 |
| 160 | CEX.IO |
TRB/USDT | $19.04 | $22.15 | 09:57:09 14/05/2026 |
| 161 |  Bitkub |
TRB/THB | $19.47 | $18.49 | 09:57:09 14/05/2026 |
| 162 |  WazirX |
TRB/USDT | $19.38 | $14.14 | 10:00:12 14/05/2026 |
| 163 | WazirX |
TRB/INR | $20.88 | $12.05 | 10:00:12 14/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.94 | $0 | 09:59:23 14/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.42 | $0 | 10:00:07 14/05/2026 |
| 166 |  NovaDAX |
TRB/BRL | $18.93 | $0 | 09:57:08 14/05/2026 |
| 167 | Tokocrypto |
TRB/USDC | $19.05 | $0 | 09:57:08 14/05/2026 |
| 168 | CoinDCX |
TRB/USDT | $19.03 | $0 | 10:00:07 14/05/2026 |
| 169 |  Giottus |
TRB/INR | $17.68 | $0 | 09:48:08 14/05/2026 |
| 170 | Giottus |
TRB/USDT | $19.06 | $0 | 09:48:08 14/05/2026 |
| 171 |  Gate US |
TRB/USDT | $19.01 | $0 | 10:00:08 14/05/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.92 | $0 | 10:00:15 14/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 14/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,071,003 với tỷ giá $19.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.