Tellor TRB
Xếp hạng #405
01:04:00 15/03/2026
Giá Tellor (TRB)
$16.06 -2.95%
0.0002274 BTC
439,108 VND
Thấp: $15.97
Cao: $16.77
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.09 | $186,163,330 | 23:57:19 14/03/2026 |
| 2 |  BingX |
TRB/USDT | $16.08 | $38,189,934 | 23:57:15 14/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.09 | $30,181,693 | 00:00:08 15/03/2026 |
| 4 |  KTX |
TRB/USDT | $16.08 | $21,078,605 | 23:54:15 14/03/2026 |
| 5 |  LBank |
TRB/USDT | $16.08 | $17,597,578 | 23:54:16 14/03/2026 |
| 6 |  Millionero |
TRB/USDT | $16.08 | $14,403,716 | 23:57:22 14/03/2026 |
| 7 |  BitMart |
TRB/USDT | $16.08 | $12,608,071 | 23:57:15 14/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $16.10 | $10,587,472 | 23:57:15 14/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,271 | 00:00:15 15/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $16.08 | $8,940,336 | 23:57:16 14/03/2026 |
| 11 |  Binance |
TRB/USDT | $16.08 | $6,444,403 | 23:54:16 14/03/2026 |
| 12 |  OrangeX |
TRB/USDT | $16.08 | $5,313,536 | 23:51:15 14/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $16.10 | $4,871,535 | 23:57:15 14/03/2026 |
| 14 |  BTSE |
TRB/USDT | $16.07 | $4,856,976 | 23:51:20 14/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $16.07 | $4,693,286 | 00:00:15 15/03/2026 |
| 16 |  FameEX |
TRB/USDT | $16.08 | $4,682,227 | 23:54:17 14/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.05 | $2,784,582 | 23:57:15 14/03/2026 |
| 18 |  WHXEX |
TRB/USDT | $16.08 | $2,736,878 | 00:00:16 15/03/2026 |
| 19 |  idax exchange |
TRB/USDT | $16.08 | $2,736,878 | 00:00:17 15/03/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $16.10 | $2,386,168 | 23:57:15 14/03/2026 |
| 21 |  BiKing |
TRB/USDT | $16.08 | $2,122,855 | 23:54:17 14/03/2026 |
| 22 |  BVOX |
TRB/USDT | $16.08 | $2,117,404 | 23:57:15 14/03/2026 |
| 23 |  Hotcoin |
TRB/USDT | $16.09 | $2,100,303 | 23:57:17 14/03/2026 |
| 24 |  CoinW |
TRB/USDT | $16.08 | $1,902,331 | 23:54:15 14/03/2026 |
| 25 |  BTCC |
TRB/USDT | $16.10 | $1,772,177 | 23:57:16 14/03/2026 |
| 26 |  BlockFin |
TRB/USDT | $16.08 | $1,640,578 | 23:57:25 14/03/2026 |
| 27 |  YEX |
TRB/USDT | $16.09 | $1,635,107 | 23:57:16 14/03/2026 |
| 28 |  Coinlocally |
TRB/USDT | $16.10 | $1,570,744 | 23:57:16 14/03/2026 |
| 29 |  Hibt |
TRB/USDT | $16.06 | $1,529,200 | 23:54:32 14/03/2026 |
| 30 |  BitradeX |
TRB/USDT | $16.08 | $1,349,780 | 00:00:15 15/03/2026 |
| 31 |  Toobit |
TRB/USDT | $16.09 | $1,258,886 | 23:57:17 14/03/2026 |
| 32 |  Ekbit |
TRB/USDT | $16.08 | $1,245,059 | 00:00:16 15/03/2026 |
| 33 |  KCEX |
TRB/USDT | $16.08 | $1,230,804 | 23:57:15 14/03/2026 |
| 34 |  Bibox |
TRB/USDT | $40.75 | $1,175,886 | 00:00:11 15/03/2026 |
| 35 |  AstralX |
TRB/USDT | $16.05 | $1,117,354 | 00:00:10 15/03/2026 |
| 36 |  Biconomy.com |
TRB/USDT | $16.08 | $1,088,125 | 23:54:15 14/03/2026 |
| 37 |  Ju.com |
TRB/USDT | $16.09 | $1,024,085 | 23:57:09 14/03/2026 |
| 38 | Millionero |
TRB/USDT | $16.05 | $1,021,962 | 23:54:11 14/03/2026 |
| 39 |  Bybit |
TRB/USDT | $16.10 | $987,691 | 23:54:16 14/03/2026 |
| 40 | BitMart |
TRB/USDT | $16.09 | $883,577 | 23:57:09 14/03/2026 |
| 41 |  Ourbit |
TRB/USDT | $16.08 | $882,231 | 23:51:16 14/03/2026 |
| 42 | BlockFin |
TRB/USDT | $16.07 | $875,336 | 23:54:07 14/03/2026 |
| 43 |  HTX |
TRB/USDT | $16.10 | $762,286 | 23:59:24 14/03/2026 |
| 44 | WhiteBIT |
TRB/USDT | $16.12 | $729,667 | 23:57:08 14/03/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $16.08 | $722,020 | 23:51:17 14/03/2026 |
| 46 | BiKing |
TRB/USDT | $16.09 | $718,050 | 23:54:12 14/03/2026 |
| 47 | Binance |
TRB/USDT | $16.10 | $715,626 | 23:56:42 14/03/2026 |
| 48 | BVOX |
TRB/USDT | $16.10 | $701,219 | 23:57:07 14/03/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $16.08 | $693,027 | 00:00:17 15/03/2026 |
| 50 |  EasiCoin |
TRB/USDT | $16.08 | $684,183 | 23:57:16 14/03/2026 |
| 51 |  Tebbit |
TRB/USDT | $16.08 | $682,538 | 00:00:16 15/03/2026 |
| 52 | BitradeX |
TRB/USDT | $16.09 | $528,476 | 00:00:07 15/03/2026 |
| 53 |  SuperEx |
TRB/USDT | $16.05 | $524,958 | 23:54:13 14/03/2026 |
| 54 |  BloFin |
TRB/USDT | $16.08 | $518,409 | 00:00:10 15/03/2026 |
| 55 |  Bitunix |
TRB/USDT | $16.09 | $510,932 | 23:57:15 14/03/2026 |
| 56 |  UZX |
TRB/USDT | $16.08 | $471,834 | 23:48:07 14/03/2026 |
| 57 | Hotcoin |
TRB/USDT | $16.08 | $469,445 | 23:48:25 14/03/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $16.09 | $455,763 | 23:57:18 14/03/2026 |
| 59 |  Phemex |
TRB/USDT | $16.13 | $428,308 | 23:57:08 14/03/2026 |
| 60 | UZX |
TRB/USDT | $16.07 | $421,548 | 23:48:15 14/03/2026 |
| 61 |  CriptoSwaps |
TRB/USDT | $16.09 | $412,157 | 00:00:08 15/03/2026 |
| 62 |  Websea |
TRB/USDT | $16.09 | $405,473 | 23:57:08 14/03/2026 |
| 63 | B2Z Exchange |
TRB/USD | $16.12 | $373,078 | 00:00:08 15/03/2026 |
| 64 | BITmarkets |
TRB/USD | $16.12 | $373,078 | 00:00:13 15/03/2026 |
| 65 | BTCC |
TRB/USDT | $16.08 | $358,990 | 23:57:08 14/03/2026 |
| 66 |  4E |
TRB/USDT | $16.08 | $352,726 | 00:00:10 15/03/2026 |
| 67 |  EagleX |
TRB/USDT | $16.08 | $343,975 | 23:57:15 14/03/2026 |
| 68 | Tapbit |
TRB/USDT | $16.09 | $340,271 | 23:57:07 14/03/2026 |
| 69 |  Zoomex |
TRB/USDT | $16.10 | $296,286 | 23:54:24 14/03/2026 |
| 70 |  YUBIT |
TRB/USDT | $16.08 | $282,546 | 23:57:15 14/03/2026 |
| 71 | AstralX |
TRB/USDT | $16.08 | $265,292 | 23:51:15 14/03/2026 |
| 72 | YUBIT |
TRB/USDT | $16.09 | $250,212 | 23:57:07 14/03/2026 |
| 73 | EagleX |
TRB/USDT | $16.08 | $250,180 | 00:00:07 15/03/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $16.10 | $232,986 | 00:00:07 15/03/2026 |
| 75 |  Gate |
TRB/USDT | $16.07 | $207,362 | 23:51:18 14/03/2026 |
| 76 |  Bitcoiva |
TRB/USDT | $16.10 | $192,437 | 00:00:10 15/03/2026 |
| 77 |  Cofinex |
TRB/USDT | $16.08 | $189,054 | 00:00:17 15/03/2026 |
| 78 | HTX |
TRB/USDT | $16.16 | $181,249 | 23:54:16 14/03/2026 |
| 79 | Biconomy.com |
TRB/USDT | $16.08 | $169,486 | 23:54:07 14/03/2026 |
| 80 | LBank |
TRB/USDT | $16.09 | $163,411 | 23:57:08 14/03/2026 |
| 81 | Toobit |
TRB/USDT | $16.09 | $158,907 | 23:57:14 14/03/2026 |
| 82 |  ONUS Pro |
TRB/USDT | $16.09 | $152,586 | 23:57:16 14/03/2026 |
| 83 |  OKX |
TRB/USDT | $16.05 | $149,454 | 23:56:24 14/03/2026 |
| 84 | Phemex |
TRB/USDT | $16.09 | $142,147 | 23:57:16 14/03/2026 |
| 85 |  IBIT Global |
TRB/USDT | $16.08 | $139,629 | 00:00:07 15/03/2026 |
| 86 | Binance |
TRB/USDC | $16.09 | $115,632 | 23:57:02 14/03/2026 |
| 87 |  Bitvavo |
TRB/EUR | $16.03 | $110,240 | 23:57:09 14/03/2026 |
| 88 |  KuCoin |
TRB/USDT | $16.11 | $109,316 | 23:54:19 14/03/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $16.04 | $105,424 | 23:56:30 14/03/2026 |
| 90 | Bitunix |
TRB/USDT | $16.08 | $95,847.26 | 23:57:08 14/03/2026 |
| 91 | Ourbit |
TRB/USDT | $16.09 | $87,151.17 | 23:54:09 14/03/2026 |
| 92 |  XT.COM |
TRB/USDT | $16.09 | $85,849.51 | 23:57:08 14/03/2026 |
| 93 | ONUS Pro |
TRB/VNDC | $16.11 | $81,547.50 | 23:57:16 14/03/2026 |
| 94 |  BitTap |
TRB/USDT | $16.07 | $79,939.74 | 23:57:16 14/03/2026 |
| 95 | BingX |
TRB/USDT | $16.09 | $79,215.79 | 23:54:08 14/03/2026 |
| 96 | Binance |
TRB/TRY | $16.10 | $75,868.76 | 23:56:42 14/03/2026 |
| 97 |  Pionex |
TRB/USDT | $16.09 | $75,623.78 | 23:57:13 14/03/2026 |
| 98 |  GroveX |
TRB/USDT | $16.09 | $73,009.53 | 00:00:08 15/03/2026 |
| 99 | BloFin |
TRB/USDT | $16.08 | $72,549.18 | 00:00:16 15/03/2026 |
| 100 | KuCoin |
TRB/USDT | $16.11 | $68,472.95 | 23:55:53 14/03/2026 |
| 101 |  Picol |
TRB/USDT | $16.09 | $66,417.79 | 00:00:08 15/03/2026 |
| 102 |  Bitget |
TRB/USDT | $16.08 | $65,023.61 | 23:54:07 14/03/2026 |
| 103 |  Binance TR |
TRB/TRY | $16.10 | $62,722.95 | 23:57:08 14/03/2026 |
| 104 |  Hyperliquid |
TRB/USD | $16.09 | $62,183.86 | 23:57:26 14/03/2026 |
| 105 | YEX |
TRB/USDT | $16.08 | $61,795.63 | 00:00:14 15/03/2026 |
| 106 | ONUS Pro |
TRB/VNDC | $16.09 | $60,649.81 | 23:57:14 14/03/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $16.08 | $57,290.94 | 00:00:08 15/03/2026 |
| 108 | WhiteBIT |
TRB/TRY | $16.05 | $54,457.06 | 23:57:08 14/03/2026 |
| 109 | Cofinex |
TRB/USDT | $16.09 | $50,591.22 | 00:00:08 15/03/2026 |
| 110 |  BiFinance |
TRB/USDT | $16.10 | $43,187.79 | 23:57:11 14/03/2026 |
| 111 | KCEX |
TRB/USDT | $16.10 | $34,324.21 | 23:57:09 14/03/2026 |
| 112 | Gate |
TRB/USDT | $16.09 | $33,670.87 | 23:56:54 14/03/2026 |
| 113 |  LeveX |
TRB/USDT | $16.08 | $31,599.36 | 00:00:15 15/03/2026 |
| 114 |  Bitcastle |
TRB/USDT | $16.09 | $28,830.56 | 00:00:15 15/03/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $16.08 | $28,775.50 | 23:57:16 14/03/2026 |
| 116 |  DigiFinex |
TRB/USDT | $16.10 | $27,763.85 | 23:57:08 14/03/2026 |
| 117 |  BYDFi |
TRB/USDT | $16.08 | $26,499.06 | 23:54:07 14/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $16.06 | $24,606.45 | 00:03:17 15/03/2026 |
| 119 |  Tothemoon |
TRB/USDT | $16.07 | $23,384.95 | 00:00:15 15/03/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $16.12 | $23,019.30 | 00:00:08 15/03/2026 |
| 121 | BITmarkets |
TRB/USDT | $16.12 | $23,019.30 | 00:00:13 15/03/2026 |
| 122 | BTSE |
TRB/USDT | $16.11 | $22,954.19 | 23:57:07 14/03/2026 |
| 123 |  TGEX |
TRB/USDT | $16.08 | $22,248.58 | 23:57:15 14/03/2026 |
| 124 |  BitKan |
TRB/USDT | $15.97 | $20,868.35 | 00:00:13 15/03/2026 |
| 125 |  WEEX |
TRB/USDT | $16.10 | $20,670.47 | 23:57:09 14/03/2026 |
| 126 |  SunX |
TRB/USDT | $16.08 | $20,468.55 | 00:00:17 15/03/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $16.04 | $17,693.19 | 00:00:09 15/03/2026 |
| 128 | CoinUp.io |
TRB/USDT | $16.08 | $17,497.60 | 23:57:09 14/03/2026 |
| 129 |  CoinEx |
TRB/USDT | $16.07 | $16,214.85 | 23:59:53 14/03/2026 |
| 130 |  Ulink |
TRB/USDT | $16.08 | $15,969.51 | 23:54:18 14/03/2026 |
| 131 | Gate |
TRB/USDC | $16.08 | $15,391.99 | 23:56:24 14/03/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $16.09 | $14,813.05 | 00:00:17 15/03/2026 |
| 133 |  Coincall |
TRB/USD | $16.07 | $14,529.53 | 00:03:16 15/03/2026 |
| 134 | Hibt |
TRB/USDT | $16.05 | $13,786.27 | 23:54:15 14/03/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $16.06 | $13,370.57 | 00:00:15 15/03/2026 |
| 136 |  Bit2Me |
TRB/USDC | $16.09 | $12,691.36 | 00:00:08 15/03/2026 |
| 137 |  ASTX |
TRB/USDT | $16.08 | $12,484.55 | 00:00:15 15/03/2026 |
| 138 | Pionex |
TRB/USDT | $16.09 | $9,584.60 | 23:57:17 14/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $16.07 | $8,244.35 | 00:00:16 15/03/2026 |
| 140 | BYDFi |
TRB/USDT | $16.08 | $6,900.88 | 00:00:15 15/03/2026 |
| 141 |  Bitlo |
TRB/USDT | $16.02 | $5,141.91 | 23:54:12 14/03/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $16.03 | $4,814.12 | 23:54:12 14/03/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $16.02 | $3,583.06 | 23:54:12 14/03/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $16.12 | $1,966.82 | 00:00:08 15/03/2026 |
| 145 | BITmarkets |
TRB/USDC | $16.12 | $1,966.82 | 00:00:13 15/03/2026 |
| 146 |  Bitrue |
TRB/USDT | $16.09 | $1,711.91 | 23:57:07 14/03/2026 |
| 147 | Bitlo |
TRB/TRY | $16.03 | $1,618.53 | 23:54:12 14/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.11 | $1,418.47 | 00:00:10 15/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.24 | $1,159.29 | 22:16:35 14/03/2026 |
| 150 |  Binance TH |
TRB/USDT | $16.10 | $872.92 | 23:57:08 14/03/2026 |
| 151 |  Indodax |
TRB/IDR | $15.75 | $711.41 | 00:02:53 15/03/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $16.19 | $699.77 | 23:39:16 14/03/2026 |
| 153 | Bitcoiva |
TRB/INR | $16.43 | $636.29 | 00:00:10 15/03/2026 |
| 154 |  TRIV |
TRB/IDR | $16.10 | $570.13 | 00:00:12 15/03/2026 |
| 155 | TRIV |
TRB/USDT | $16.08 | $569.38 | 00:00:12 15/03/2026 |
| 156 |  Flipster |
TRB/USDT | $16.06 | $418.79 | 00:00:17 15/03/2026 |
| 157 | OKX |
TRB/USD | $16.18 | $357.54 | 23:56:54 14/03/2026 |
| 158 |  CoinDCX |
TRB/INR | $16.26 | $284.52 | 23:57:07 14/03/2026 |
| 159 | CoinDCX |
TRB/USDT | $16.11 | $113.76 | 23:57:07 14/03/2026 |
| 160 |  ZebPay |
TRB/INR | $16.61 | $21.65 | 00:00:09 15/03/2026 |
| 161 |  CEX.IO |
TRB/USDT | $16.11 | $20.72 | 23:54:13 14/03/2026 |
| 162 | CEX.IO |
TRB/EUR | $16.23 | $14.78 | 23:54:13 14/03/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $16.10 | $8.00 | 23:57:07 14/03/2026 |
| 164 |  WazirX |
TRB/INR | $16.69 | $0.5507 | 00:00:11 15/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.72 | $0 | 23:54:23 14/03/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.45 | $0 | 00:00:07 15/03/2026 |
| 167 | WazirX |
TRB/USDT | $16.24 | $0 | 00:00:11 15/03/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.01 | $0 | 00:00:07 15/03/2026 |
| 169 | Tokocrypto |
TRB/USDC | $16.09 | $0 | 23:57:07 14/03/2026 |
| 170 |  Giottus |
TRB/INR | $18.86 | $0 | 00:00:07 15/03/2026 |
| 171 | Giottus |
TRB/USDT | $16.10 | $0 | 00:00:07 15/03/2026 |
| 172 | ONUS Pro |
TRB/USDT | $16.12 | $0 | 23:57:14 14/03/2026 |
| 173 |  ADEN |
TRB/USDT | $16.08 | $0 | 00:03:42 15/03/2026 |
| 174 |  Gate US |
TRB/USDT | $16.10 | $0 | 00:00:09 15/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 14/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,163,330 với tỷ giá $16.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.