Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,039,762,530,028 Khối lượng (24h): $109,854,056,512 Thị phần: BTC: 59.2%, ETH: 12.0%
Tellor (TRB)Tellor TRB
Xếp hạng #403 00:54:00 29/01/2026
Giá Tellor (TRB)
$19.36 1.05%
0.0002147 BTC 508,810 VND
Thấp: $19.08 Cao: $19.65

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.23 $172,729,062 23:45:17 28/01/2026
2 KTX KTX TRB/USDT $19.25 $21,739,221 00:00:15 29/01/2026
3 Millionero Millionero TRB/USDT $19.25 $21,519,132 00:00:15 29/01/2026
4 LBank LBank TRB/USDT $19.25 $17,883,447 23:57:16 28/01/2026
5 AscendEX AscendEX TRB/USDT $19.23 $10,573,817 23:45:15 28/01/2026
6 Koinbay Koinbay TRB/USDT $61.14 $9,686,780 00:00:15 29/01/2026
7 NovaEx NovaEx TRB/USDT $19.25 $8,318,540 00:00:16 29/01/2026
8 WhiteBIT WhiteBIT TRB/USDT $19.28 $6,784,357 23:54:15 28/01/2026
9 Binance Binance TRB/USDT $19.26 $6,508,122 23:54:16 28/01/2026
10 OrangeX OrangeX TRB/USDT $19.24 $5,655,956 23:57:15 28/01/2026
11 FameEX FameEX TRB/USDT $19.25 $4,531,352 23:57:17 28/01/2026
12 Ekbit Ekbit TRB/USDT $19.25 $4,341,725 00:00:15 29/01/2026
13 Ju.com Ju.com TRB/USDT $19.26 $3,881,274 23:54:15 28/01/2026
14 CoinChief CoinChief TRB/USDT $20.02 $3,529,141 02:12:12 23/01/2026
15 Tapbit Tapbit TRB/USDT $19.20 $3,460,622 23:57:15 28/01/2026
16 BTSE BTSE TRB/USDT $19.23 $2,958,048 23:57:15 28/01/2026
17 Zedxion Exchange Zedxion Exchange TRB/USDT $19.24 $2,919,854 23:57:16 28/01/2026
18 CZR Exchange CZR Exchange TRB/USDT $19.24 $2,919,854 23:57:16 28/01/2026
19 B2Z Exchange B2Z Exchange TRB/USD $19.27 $2,788,124 00:00:15 29/01/2026
20 BITmarkets BITmarkets TRB/USDT $19.27 $2,787,965 00:00:16 29/01/2026
21 BlockFin BlockFin TRB/USDT $19.25 $2,614,997 00:00:23 29/01/2026
22 BitradeX BitradeX TRB/USDT $19.25 $2,348,722 23:57:22 28/01/2026
23 Hotcoin Hotcoin TRB/USDT $19.24 $2,230,637 23:57:18 28/01/2026
24 BVOX BVOX TRB/USDT $19.26 $2,157,016 23:54:15 28/01/2026
25 BiKing BiKing TRB/USDT $19.25 $2,096,273 23:57:17 28/01/2026
26 Hibt Hibt TRB/USDT $19.28 $1,900,248 23:57:58 28/01/2026
27 OKX OKX TRB/USDT $19.24 $1,806,830 23:55:53 28/01/2026
28 CoinW CoinW TRB/USDT $19.26 $1,671,955 23:57:16 28/01/2026
29 YEX YEX TRB/USDT $19.25 $1,325,747 00:00:16 29/01/2026
30 HTX HTX TRB/USDT $19.43 $1,312,643 23:59:54 28/01/2026
31 CRMClick CRMClick TRB/USDT $19.44 $1,310,126 23:54:13 28/01/2026
32 Coinlocally Coinlocally TRB/USDT $19.29 $1,255,369 00:00:17 29/01/2026
33 Millionero Millionero TRB/USDT $19.29 $1,221,982 00:00:07 29/01/2026
34 Bibox Bibox TRB/USDT $40.70 $1,174,371 00:00:11 29/01/2026
35 BlockFin BlockFin TRB/USDT $19.26 $1,134,661 23:57:09 28/01/2026
36 KCEX KCEX TRB/USDT $19.25 $1,131,284 23:57:15 28/01/2026
37 CriptoSwaps CriptoSwaps TRB/USDT $19.27 $1,037,299 23:51:13 28/01/2026
38 Aivora Exchange Aivora Exchange TRB/USDT $19.26 $1,012,245 00:00:17 29/01/2026
39 BitbabyExchange BitbabyExchange TRB/USDT $19.26 $1,010,325 00:00:16 29/01/2026
40 AstralX AstralX TRB/USDT $19.29 $1,009,987 00:00:07 29/01/2026
41 Biconomy.com Biconomy.com TRB/USDT $19.26 $930,507 23:57:15 28/01/2026
42 Tebbit Tebbit TRB/USDT $19.25 $819,846 00:00:16 29/01/2026
43 WhiteBIT WhiteBIT TRB/USDT $19.24 $802,040 23:54:08 28/01/2026
44 BVOX BVOX TRB/USDT $19.27 $777,550 23:54:08 28/01/2026
45 BiKing BiKing TRB/USDT $19.28 $752,723 23:57:07 28/01/2026
46 Binance Binance TRB/USDT $19.28 $752,665 23:56:54 28/01/2026
47 Hotcoin Hotcoin TRB/USDT $19.30 $719,563 23:58:14 28/01/2026
48 Gate Gate TRB/USDT $19.24 $691,466 23:54:18 28/01/2026
49 EasiCoin EasiCoin TRB/USDT $19.25 $688,093 00:00:16 29/01/2026
50 BloFin BloFin TRB/USDT $19.26 $680,796 23:54:08 28/01/2026
51 Toobit Toobit TRB/USDT $19.25 $672,977 23:57:17 28/01/2026
52 Ju.com Ju.com TRB/USDT $19.26 $628,977 23:54:08 28/01/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $19.26 $599,222 23:57:18 28/01/2026
54 BitradeX BitradeX TRB/USDT $19.26 $555,958 23:45:08 28/01/2026
55 Bybit Bybit TRB/USDT $19.30 $494,569 23:54:16 28/01/2026
56 UZX UZX TRB/USDT $19.27 $474,011 23:57:11 28/01/2026
57 Bitunix Bitunix TRB/USDT $19.26 $461,682 23:57:15 28/01/2026
58 UZX UZX TRB/USDT $19.24 $414,593 23:57:15 28/01/2026
59 EagleX EagleX TRB/USDT $19.25 $396,013 00:00:15 29/01/2026
60 Websea Websea TRB/USDT $19.25 $386,214 00:00:09 29/01/2026
61 Tapbit Tapbit TRB/USDT $19.27 $376,559 23:57:08 28/01/2026
62 4E 4E TRB/USDT $19.27 $371,591 23:54:11 28/01/2026
63 BTCC BTCC TRB/USDT $19.27 $367,337 23:57:16 28/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.27 $364,288 00:00:08 29/01/2026
65 Phemex Phemex TRB/USDT $19.33 $353,894 23:57:09 28/01/2026
66 YUBIT YUBIT TRB/USDT $19.27 $330,135 23:57:11 28/01/2026
67 YUBIT YUBIT TRB/USDT $19.25 $329,220 23:57:15 28/01/2026
68 BitMart BitMart TRB/USDT $19.27 $326,933 23:57:12 28/01/2026
69 SuperEx SuperEx TRB/USDT $19.18 $326,166 23:54:09 28/01/2026
70 EagleX EagleX TRB/USDT $19.27 $317,658 00:00:11 29/01/2026
71 AstralX AstralX TRB/USDT $19.25 $253,226 00:00:15 29/01/2026
72 Cofinex Cofinex TRB/USDT $19.28 $244,018 00:00:15 29/01/2026
73 Binance Binance TRB/USDC $19.25 $202,192 23:56:54 28/01/2026
74 Biconomy.com Biconomy.com TRB/USDT $19.26 $197,944 23:57:11 28/01/2026
75 Bitcoiva Bitcoiva TRB/USDT $19.27 $192,186 00:00:12 29/01/2026
76 LBank LBank TRB/USDT $19.27 $191,012 23:57:11 28/01/2026
77 GroveX GroveX TRB/USDT $19.23 $165,777 23:57:07 28/01/2026
78 Coinbase Exchange Coinbase Exchange TRB/USD $19.22 $160,830 23:56:59 28/01/2026
79 CRMClick CRMClick TRB/USDT $19.25 $157,725 23:54:15 28/01/2026
80 HTX HTX TRB/USDT $19.24 $157,629 23:57:23 28/01/2026
81 Pionex Pionex TRB/USDT $19.25 $155,397 23:57:16 28/01/2026
82 Toobit Toobit TRB/USDT $19.28 $153,080 23:57:10 28/01/2026
83 KCEX KCEX TRB/USDT $19.27 $151,301 23:57:07 28/01/2026
84 Zoomex Zoomex TRB/USDT $19.28 $148,065 23:57:17 28/01/2026
85 OKX OKX TRB/USDT $19.29 $145,864 23:56:54 28/01/2026
86 BloFin BloFin TRB/USDT $19.26 $138,380 23:54:16 28/01/2026
87 Binance Binance TRB/TRY $19.28 $123,557 23:56:54 28/01/2026
88 IBIT Global IBIT Global TRB/USDT $19.26 $121,276 00:00:11 29/01/2026
89 ONUS Pro ONUS Pro TRB/USDT $19.24 $108,550 00:00:16 29/01/2026
90 Binance TR Binance TR TRB/TRY $19.28 $101,491 23:57:12 28/01/2026
91 BitTap BitTap TRB/USDT $19.28 $99,183.90 00:00:17 29/01/2026
92 Ourbit Ourbit TRB/USDT $19.29 $97,768.35 23:57:11 28/01/2026
93 BingX BingX TRB/USDT $19.28 $95,420.40 23:57:07 28/01/2026
94 Bitunix Bitunix TRB/USDT $19.26 $91,241.77 23:57:13 28/01/2026
95 XT.COM XT.COM TRB/USDT $19.27 $90,310.67 23:57:09 28/01/2026
96 Bitget Bitget TRB/USDT $19.21 $80,371.15 23:54:11 28/01/2026
97 Pionex Pionex TRB/USDT $19.27 $79,024.43 23:57:12 28/01/2026
98 KuCoin KuCoin TRB/USDT $19.27 $78,716.07 23:54:19 28/01/2026
99 WhiteBIT WhiteBIT TRB/TRY $19.19 $78,455.72 23:54:08 28/01/2026
100 BTCC BTCC TRB/USDT $19.28 $75,269.76 23:57:09 28/01/2026
101 Picol Picol TRB/USDT $19.26 $69,679.27 00:00:10 29/01/2026
102 Bitvavo Bitvavo TRB/EUR $19.28 $67,524.61 23:57:10 28/01/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $19.25 $62,606.25 23:57:13 28/01/2026
104 KuCoin KuCoin TRB/USDT $19.22 $62,483.83 23:55:53 28/01/2026
105 ONUS Pro ONUS Pro TRB/VNDC $19.24 $57,569.52 00:00:16 29/01/2026
106 Hyperliquid Hyperliquid TRB/USD $19.29 $51,962.48 23:54:26 28/01/2026
107 Cofinex Cofinex TRB/USDT $19.26 $50,651.43 00:00:08 29/01/2026
108 YEX YEX TRB/USDT $19.25 $40,274.20 00:00:11 29/01/2026
109 WEEX WEEX TRB/USDT $19.27 $39,422.46 23:57:08 28/01/2026
110 LeveX LeveX TRB/USDT $19.25 $38,788.25 00:00:15 29/01/2026
111 PrimeXBT PrimeXBT TRB/USDT $19.25 $38,774.50 00:03:16 29/01/2026
112 UEEx UEEx TRB/USDT $19.44 $38,621.98 23:45:09 28/01/2026
113 DigiFinex DigiFinex TRB/USDT $19.26 $35,224.45 23:48:07 28/01/2026
114 Gate Gate TRB/USDT $19.27 $33,956.14 23:56:54 28/01/2026
115 Bitcastle Bitcastle TRB/USDT $19.26 $29,950.86 00:00:10 29/01/2026
116 Tothemoon Tothemoon TRB/USDT $19.33 $27,989.34 23:57:14 28/01/2026
117 BiFinance BiFinance TRB/USDT $19.28 $27,261.46 23:57:08 28/01/2026
118 Gate Gate TRB/USDC $19.25 $26,206.08 23:56:54 28/01/2026
119 PointPay PointPay TRB/USDT $19.28 $24,874.53 23:57:11 28/01/2026
120 TGEX TGEX TRB/USDT $19.24 $23,925.75 23:57:16 28/01/2026
121 BYDFi BYDFi TRB/USDT $19.25 $23,873.37 00:00:10 29/01/2026
122 Bit2Me Bit2Me TRB/USDC $19.25 $22,207.88 23:57:12 28/01/2026
123 CoinUp.io CoinUp.io TRB/USDT $19.23 $21,871.57 23:45:10 28/01/2026
124 BitKan BitKan TRB/USDT $19.28 $21,561.62 00:00:09 29/01/2026
125 Coinbase International Exchange Coinbase International Exchange TRB/USDC $19.27 $21,493.04 00:00:16 29/01/2026
126 HyperPay Futures HyperPay Futures TRB/USDT $19.25 $21,353.31 00:03:18 29/01/2026
127 CoinEx CoinEx TRB/USDT $19.27 $20,034.94 23:59:53 28/01/2026
128 SunX SunX TRB/USDT $19.25 $14,866.37 00:00:18 29/01/2026
129 Coincall Coincall TRB/USD $19.26 $13,839.65 00:03:15 29/01/2026
130 Hibt Hibt TRB/USDT $19.29 $12,833.94 23:57:11 28/01/2026
131 B2Z Exchange B2Z Exchange TRB/USD $19.30 $12,667.35 00:00:08 29/01/2026
132 BITmarkets BITmarkets TRB/USD $19.30 $12,666.05 00:00:09 29/01/2026
133 B2Z Exchange B2Z Exchange TRB/USDT $19.29 $11,687.97 00:00:08 29/01/2026
134 BITmarkets BITmarkets TRB/USDT $19.29 $11,686.78 00:00:09 29/01/2026
135 BTSE BTSE TRB/USDT $19.27 $11,670.85 23:57:11 28/01/2026
136 Bitkub Bitkub TRB/THB $20.17 $9,817.64 23:57:11 28/01/2026
137 Kanga Exchange Kanga Exchange TRB/USDT $19.30 $8,095.02 00:00:08 29/01/2026
138 Coinflare Coinflare TRB/USDT $19.24 $7,381.27 00:00:15 29/01/2026
139 BYDFi BYDFi TRB/USDT $19.25 $6,635.87 00:00:17 29/01/2026
140 Bitlo Bitlo TRB/USDT $19.27 $5,155.98 23:54:09 28/01/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.22 $3,706.12 23:57:08 28/01/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.27 $2,426.56 23:57:08 28/01/2026
143 Bitcoiva Bitcoiva TRB/INR $19.60 $2,325.07 00:00:12 29/01/2026
144 ChangeNOW ChangeNOW TRB/BTC $19.32 $2,140.30 23:57:11 28/01/2026
145 Bitrue Bitrue TRB/USDT $19.27 $1,955.24 23:57:11 28/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.26 $1,730.25 00:00:16 29/01/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $19.68 $1,709.80 18:07:47 28/01/2026
148 Bitlo Bitlo TRB/TRY $19.26 $1,637.89 23:54:09 28/01/2026
149 B2Z Exchange B2Z Exchange TRB/USDC $19.30 $891.57 00:00:08 29/01/2026
150 BITmarkets BITmarkets TRB/USDC $19.29 $891.48 00:00:09 29/01/2026
151 TRIV TRIV TRB/IDR $19.35 $846.61 00:00:17 29/01/2026
152 TRIV TRIV TRB/USDT $19.28 $843.57 00:00:17 29/01/2026
153 Tokocrypto Tokocrypto TRB/USDT $19.27 $740.69 23:57:12 28/01/2026
154 CoinDCX CoinDCX TRB/INR $19.79 $490.36 23:57:14 28/01/2026
155 Binance TH Binance TH TRB/USDT $19.27 $353.68 23:57:09 28/01/2026
156 Flipster Flipster TRB/USDT $19.26 $273.67 00:00:19 29/01/2026
157 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.25 $183.89 23:57:17 28/01/2026
158 WazirX WazirX TRB/USDT $19.01 $110.17 00:03:08 29/01/2026
159 ZebPay ZebPay TRB/INR $20.08 $40.15 23:54:11 28/01/2026
160 WazirX WazirX TRB/INR $16.83 $33.52 00:03:08 29/01/2026
161 CoinDCX CoinDCX TRB/USDT $19.22 $30.35 23:57:14 28/01/2026
162 CEX.IO CEX.IO TRB/USDT $19.28 $26.46 23:57:11 28/01/2026
163 CEX.IO CEX.IO TRB/EUR $19.34 $16.51 23:57:11 28/01/2026
164 Poloniex Poloniex TRB/USDT $17.09 $0 23:56:23 28/01/2026
165 HitBTC HitBTC TRB/USDT $20.49 $0 00:00:10 29/01/2026
166 Indodax Indodax TRB/IDR $18.71 $0 00:02:54 29/01/2026
167 OKX OKX TRB/USD $20.09 $0 23:56:54 28/01/2026
168 NovaDAX NovaDAX TRB/BRL $19.53 $0 00:00:09 29/01/2026
169 Tokocrypto Tokocrypto TRB/USDC $19.25 $0 23:57:12 28/01/2026
170 Giottus Giottus TRB/INR $18.95 $0 00:00:12 29/01/2026
171 Giottus Giottus TRB/USDT $19.27 $0 00:00:12 29/01/2026
172 ONUS Pro ONUS Pro TRB/VNDC $19.33 $0 00:00:13 29/01/2026
173 ADEN ADEN TRB/USDT $19.29 $0 00:03:40 29/01/2026
174 Gate US Gate US TRB/USDT $19.25 $0 00:00:07 29/01/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:45:17 28/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,729,062 với tỷ giá $19.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 1013 đánh giá