Tellor TRB
Xếp hạng #382
20:03:00 06/07/2026
Giá Tellor (TRB)
$17.76 11.99%
0.0002884 BTC
467,775 VND
Thấp: $15.71
Cao: $18.79
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.73 | $214,737,446 | 19:00:15 06/07/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $17.73 | $131,911,559 | 18:57:17 06/07/2026 |
| 3 |  Ekbit |
TRB/USDT | $17.65 | $69,244,431 | 19:00:16 06/07/2026 |
| 4 |  Binance |
TRB/USDT | $17.75 | $66,326,303 | 18:54:16 06/07/2026 |
| 5 |  FameEX |
TRB/USDT | $17.74 | $51,661,318 | 18:57:18 06/07/2026 |
| 6 |  ASTX |
TRB/USDT | $17.65 | $34,020,236 | 19:00:16 06/07/2026 |
| 7 |  OrangeX |
TRB/USDT | $17.75 | $32,994,455 | 18:51:15 06/07/2026 |
| 8 |  AEGET |
TRB/USDT | $17.73 | $28,469,987 | 18:57:16 06/07/2026 |
| 9 |  LBank |
TRB/USDT | $17.73 | $28,072,095 | 18:57:17 06/07/2026 |
| 10 |  Ju.com |
TRB/USDT | $17.73 | $21,449,092 | 18:57:16 06/07/2026 |
| 11 |  BVOX |
TRB/USDT | $17.74 | $21,410,874 | 18:57:15 06/07/2026 |
| 12 |  BiKing |
TRB/USDT | $17.46 | $20,080,131 | 14:39:17 06/07/2026 |
| 13 |  BTCC |
TRB/USDT | $17.74 | $19,550,943 | 18:57:16 06/07/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $17.72 | $17,592,982 | 18:57:15 06/07/2026 |
| 15 |  CoinChief |
TRB/USDT | $17.75 | $17,169,249 | 18:57:11 06/07/2026 |
| 16 |  Hotcoin |
TRB/USDT | $17.75 | $16,374,917 | 18:57:20 06/07/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $17.68 | $13,425,789 | 19:00:15 06/07/2026 |
| 18 |  BTSE |
TRB/USDT | $17.72 | $13,400,242 | 18:57:15 06/07/2026 |
| 19 |  MEXC |
TRB/USDT | $17.73 | $13,321,797 | 18:57:16 06/07/2026 |
| 20 |  BITmarkets |
TRB/USDT | $17.67 | $13,225,661 | 19:00:15 06/07/2026 |
| 21 |  Gate |
TRB/USDT | $17.76 | $12,820,433 | 18:54:19 06/07/2026 |
| 22 |  BitradeX |
TRB/USDT | $17.84 | $11,099,139 | 18:54:15 06/07/2026 |
| 23 |  AscendEX |
TRB/USDT | $17.75 | $10,953,825 | 18:54:15 06/07/2026 |
| 24 |  WEEX |
TRB/USDT | $17.73 | $10,829,244 | 18:57:17 06/07/2026 |
| 25 |  Bybit |
TRB/USDT | $17.78 | $10,334,420 | 18:54:16 06/07/2026 |
| 26 |  Tapbit |
TRB/USDT | $17.75 | $10,082,594 | 18:57:15 06/07/2026 |
| 27 |  Koinbay |
TRB/USDT | $61.16 | $9,691,064 | 18:57:15 06/07/2026 |
| 28 |  HTX |
TRB/USDT | $17.61 | $9,173,249 | 18:59:24 06/07/2026 |
| 29 |  CRMClick |
TRB/USDT | $17.73 | $9,157,343 | 18:57:08 06/07/2026 |
| 30 |  YEX |
TRB/USDT | $17.74 | $9,100,332 | 18:57:16 06/07/2026 |
| 31 |  WOO X Pro |
TRB/USDT | $17.65 | $8,757,933 | 19:00:16 06/07/2026 |
| 32 |  Coinlocally |
TRB/USDT | $17.67 | $8,678,247 | 19:00:17 06/07/2026 |
| 33 | BiKing |
TRB/USDT | $17.66 | $8,215,771 | 19:00:08 06/07/2026 |
| 34 | Binance |
TRB/USDT | $17.74 | $8,198,598 | 18:56:54 06/07/2026 |
| 35 |  KCEX |
TRB/USDT | $17.73 | $8,139,780 | 18:57:15 06/07/2026 |
| 36 |  CoinW |
TRB/USDT | $17.73 | $7,776,437 | 18:57:17 06/07/2026 |
| 37 |  Toobit |
TRB/USDT | $17.73 | $7,556,816 | 18:57:18 06/07/2026 |
| 38 |  idax exchange |
TRB/USDT | $17.63 | $7,487,717 | 19:00:18 06/07/2026 |
| 39 |  WHXEX |
TRB/USDT | $17.75 | $7,476,574 | 18:54:16 06/07/2026 |
| 40 |  Ourbit |
TRB/USDT | $17.74 | $7,003,548 | 18:57:17 06/07/2026 |
| 41 |  Hibt |
TRB/USDT | $17.76 | $6,742,547 | 18:57:18 06/07/2026 |
| 42 |  Bitbaby |
TRB/USDT | $17.64 | $5,853,293 | 19:00:15 06/07/2026 |
| 43 | Binance |
TRB/TRY | $17.71 | $5,374,382 | 18:56:54 06/07/2026 |
| 44 |  BlockFin |
TRB/USDT | $17.64 | $5,194,434 | 19:00:15 06/07/2026 |
| 45 |  Bitunix |
TRB/USDT | $17.72 | $5,151,502 | 18:54:16 06/07/2026 |
| 46 |  Cofinex |
TRB/USDT | $17.66 | $4,999,562 | 19:00:15 06/07/2026 |
| 47 |  AstralX |
TRB/USDT | $16.10 | $4,388,503 | 20:09:15 04/07/2026 |
| 48 | BTCC |
TRB/USDT | $17.77 | $4,100,224 | 18:57:10 06/07/2026 |
| 49 |  Binance TR |
TRB/TRY | $17.66 | $4,073,849 | 18:57:10 06/07/2026 |
| 50 |  4E |
TRB/USDT | $17.65 | $4,064,831 | 19:00:09 06/07/2026 |
| 51 | BlockFin |
TRB/USDT | $17.64 | $3,930,923 | 19:00:11 06/07/2026 |
| 52 |  Bitbase |
TRB/USDT | $17.74 | $3,500,418 | 18:45:17 06/07/2026 |
| 53 |  OKX |
TRB/USDT | $17.75 | $3,464,012 | 18:56:54 06/07/2026 |
| 54 |  Websea |
TRB/USDT | $17.75 | $3,315,714 | 18:57:17 06/07/2026 |
| 55 |  YUBIT |
TRB/USDT | $17.76 | $3,102,615 | 18:57:08 06/07/2026 |
| 56 |  Zoomex |
TRB/USDT | $17.78 | $3,102,183 | 18:57:16 06/07/2026 |
| 57 |  WhiteBIT |
TRB/USDT | $17.74 | $3,037,035 | 18:57:10 06/07/2026 |
| 58 |  UZX |
TRB/USDT | $17.73 | $2,638,308 | 18:57:24 06/07/2026 |
| 59 | LBank |
TRB/USDT | $17.76 | $2,422,508 | 18:57:11 06/07/2026 |
| 60 | BVOX |
TRB/USDT | $17.75 | $2,338,247 | 18:57:07 06/07/2026 |
| 61 |  BloFin |
TRB/USDT | $17.74 | $2,313,132 | 18:57:09 06/07/2026 |
| 62 | BitradeX |
TRB/USDT | $17.77 | $2,112,251 | 18:54:10 06/07/2026 |
| 63 | UZX |
TRB/USDT | $17.76 | $2,097,592 | 18:57:10 06/07/2026 |
| 64 | WhiteBIT |
TRB/USDT | $17.72 | $2,090,632 | 18:57:15 06/07/2026 |
| 65 |  x.me Exchange |
TRB/USDT | $17.74 | $1,905,833 | 18:57:17 06/07/2026 |
| 66 |  Tebbit |
TRB/USDT | $17.66 | $1,773,494 | 19:00:16 06/07/2026 |
| 67 |  KuCoin |
TRB/USDT | $17.74 | $1,658,714 | 18:57:19 06/07/2026 |
| 68 |  BitDelta |
TRB/USDT | $17.76 | $1,622,449 | 18:57:07 06/07/2026 |
| 69 |  Phemex |
TRB/USDT | $17.74 | $1,543,363 | 18:54:17 06/07/2026 |
| 70 |  BtcTurk | Kripto |
TRB/TRY | $17.66 | $1,420,276 | 18:57:23 06/07/2026 |
| 71 |  Hyperliquid |
TRB/USDC | $17.76 | $1,328,832 | 18:54:26 06/07/2026 |
| 72 | YUBIT |
TRB/USDT | $17.74 | $1,295,797 | 18:57:15 06/07/2026 |
| 73 |  EasiCoin |
TRB/USDT | $17.65 | $1,253,052 | 19:00:16 06/07/2026 |
| 74 |  BitTap |
TRB/USDT | $17.65 | $1,193,868 | 19:00:16 06/07/2026 |
| 75 | Binance |
TRB/USDC | $17.75 | $1,045,686 | 18:56:54 06/07/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $17.74 | $922,060 | 18:56:30 06/07/2026 |
| 77 | Ju.com |
TRB/USDT | $17.76 | $911,619 | 18:57:10 06/07/2026 |
| 78 | AstralX |
TRB/USDT | $17.66 | $908,526 | 19:00:12 06/07/2026 |
| 79 |  IBIT Global |
TRB/USDT | $17.64 | $902,400 | 19:00:07 06/07/2026 |
| 80 | Ourbit |
TRB/USDT | $17.73 | $888,579 | 18:54:10 06/07/2026 |
| 81 |  BitMart |
TRB/USDT | $17.77 | $860,031 | 18:57:07 06/07/2026 |
| 82 | Tapbit |
TRB/USDT | $17.73 | $774,531 | 18:57:07 06/07/2026 |
| 83 | Toobit |
TRB/USDT | $17.75 | $770,773 | 18:57:10 06/07/2026 |
| 84 |  Pionex |
TRB/USDT | $17.75 | $751,798 | 18:57:08 06/07/2026 |
| 85 | Phemex |
TRB/USDT | $17.77 | $734,926 | 18:57:08 06/07/2026 |
| 86 |  Bitvavo |
TRB/EUR | $17.71 | $715,488 | 18:57:10 06/07/2026 |
| 87 |  TruBit Pro Exchange |
TRB/USDT | $17.67 | $677,623 | 19:00:07 06/07/2026 |
| 88 |  Picol |
TRB/USDT | $17.65 | $663,945 | 19:00:11 06/07/2026 |
| 89 | KuCoin |
TRB/USDT | $17.65 | $663,120 | 18:59:23 06/07/2026 |
| 90 | Pionex |
TRB/USDT | $17.73 | $597,023 | 18:57:16 06/07/2026 |
| 91 | BloFin |
TRB/USDT | $17.74 | $585,303 | 18:57:16 06/07/2026 |
| 92 | WhiteBIT |
TRB/TRY | $17.72 | $533,591 | 18:57:10 06/07/2026 |
| 93 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,034 | 19:00:16 06/07/2026 |
| 94 |  SuperEx |
TRB/USDT | $17.80 | $494,028 | 18:57:19 06/07/2026 |
| 95 |  SunX |
TRB/USDT | $17.66 | $436,637 | 19:00:18 06/07/2026 |
| 96 | YEX |
TRB/USDT | $17.65 | $379,072 | 19:00:08 06/07/2026 |
| 97 | Gate |
TRB/USDT | $17.75 | $352,706 | 18:56:54 06/07/2026 |
| 98 | EasiCoin |
TRB/USDT | $17.64 | $324,723 | 19:00:08 06/07/2026 |
| 99 |  DigiFinex |
TRB/USDT | $17.74 | $319,819 | 18:57:10 06/07/2026 |
| 100 | Hibt |
TRB/USDT | $17.76 | $304,902 | 18:57:10 06/07/2026 |
| 101 |  BingX |
TRB/USDT | $17.75 | $302,524 | 18:54:10 06/07/2026 |
| 102 | x.me Exchange |
TRB/USDT | $17.76 | $276,262 | 18:57:08 06/07/2026 |
| 103 |  Bitget |
TRB/USDT | $17.76 | $264,408 | 18:54:08 06/07/2026 |
| 104 | Hotcoin |
TRB/USDT | $17.74 | $259,308 | 18:50:57 06/07/2026 |
| 105 | WEEX |
TRB/USDT | $17.75 | $256,675 | 18:57:10 06/07/2026 |
| 106 |  BitKan |
TRB/USDT | $17.66 | $252,285 | 19:00:12 06/07/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $17.46 | $250,774 | 19:03:17 06/07/2026 |
| 108 | Bitunix |
TRB/USDT | $17.74 | $245,001 | 18:54:10 06/07/2026 |
| 109 |  EagleX |
TRB/USDT | $13.88 | $232,949 | 03:57:08 03/07/2026 |
| 110 |  Globe Derivative Exchange |
TRB/USD | $17.66 | $205,759 | 19:00:15 06/07/2026 |
| 111 | KCEX |
TRB/USDT | $17.74 | $198,196 | 18:57:09 06/07/2026 |
| 112 |  CoinTR |
TRB/USDT | $17.73 | $187,035 | 18:57:09 06/07/2026 |
| 113 | Biconomy.com |
TRB/USDT | $17.75 | $185,721 | 18:57:11 06/07/2026 |
| 114 | B2Z Exchange |
TRB/USD | $17.68 | $171,955 | 19:00:07 06/07/2026 |
| 115 | BITmarkets |
TRB/USD | $17.68 | $171,953 | 19:00:08 06/07/2026 |
| 116 |  Aster |
TRB/USDT | $16.97 | $154,450 | 18:54:15 06/07/2026 |
| 117 |  LeveX |
TRB/USDT | $17.63 | $150,493 | 19:00:15 06/07/2026 |
| 118 |  Coincall |
TRB/USD | $17.48 | $135,475 | 19:03:15 06/07/2026 |
| 119 | EagleX |
TRB/USDT | $13.90 | $128,043 | 07:00:19 03/07/2026 |
| 120 | CoinTR |
TRB/TRY | $17.68 | $124,479 | 18:57:09 06/07/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $17.63 | $118,375 | 19:00:16 06/07/2026 |
| 122 | HTX |
TRB/USDT | $17.71 | $107,370 | 18:48:16 06/07/2026 |
| 123 | Gate |
TRB/USDC | $17.77 | $98,405.02 | 18:56:54 06/07/2026 |
| 124 |  GroveX |
TRB/USDT | $17.76 | $97,533.71 | 19:00:07 06/07/2026 |
| 125 |  Ulink |
TRB/USDT | $62.72 | $77,463.15 | 19:00:19 06/07/2026 |
| 126 |  BYDFi |
TRB/USDT | $17.61 | $71,438.58 | 19:00:15 06/07/2026 |
| 127 |  Bitcastle |
TRB/USDT | $17.64 | $58,489.63 | 19:00:08 06/07/2026 |
| 128 | OKX |
TRB/USDC | $17.75 | $53,230.13 | 18:56:54 06/07/2026 |
| 129 | Cofinex |
TRB/USDT | $17.68 | $52,356.42 | 19:00:10 06/07/2026 |
| 130 | BtcTurk | Kripto |
TRB/USDT | $17.77 | $47,588.55 | 18:57:23 06/07/2026 |
| 131 |  CriptoSwaps |
TRB/USDT | $17.76 | $39,544.41 | 19:00:18 06/07/2026 |
| 132 |  Binance TH |
TRB/USDT | $17.75 | $35,055.37 | 18:57:10 06/07/2026 |
| 133 | OKX |
TRB/EUR | $17.21 | $32,723.94 | 18:56:54 06/07/2026 |
| 134 |  Bitcoiva |
TRB/INR | $18.53 | $32,439.79 | 19:00:08 06/07/2026 |
| 135 |  Bitrue |
TRB/USDT | $17.76 | $32,200.41 | 18:57:10 06/07/2026 |
| 136 |  CoinEx |
TRB/USDT | $17.62 | $25,799.56 | 18:59:24 06/07/2026 |
| 137 |  Tothemoon |
TRB/USDT | $17.68 | $24,944.06 | 19:00:14 06/07/2026 |
| 138 | BITmarkets |
TRB/USDT | $17.66 | $22,331.99 | 19:00:08 06/07/2026 |
| 139 | B2Z Exchange |
TRB/USDT | $17.66 | $22,331.57 | 19:00:07 06/07/2026 |
| 140 | BTSE |
TRB/USDT | $17.74 | $22,247.44 | 18:57:08 06/07/2026 |
| 141 | Binance |
TRB/JPY | $17.69 | $18,945.37 | 18:56:54 06/07/2026 |
| 142 | CoinUp.io |
TRB/USDT | $17.75 | $15,848.94 | 18:57:11 06/07/2026 |
| 143 |  BiFinance |
TRB/USDT | $17.74 | $12,814.01 | 18:57:11 06/07/2026 |
| 144 |  Kanga Exchange |
TRB/USDT | $17.67 | $12,229.20 | 19:00:07 06/07/2026 |
| 145 | Bitcoiva |
TRB/USDT | $17.74 | $12,181.27 | 19:00:08 06/07/2026 |
| 146 |  Tokocrypto |
TRB/USDT | $17.75 | $11,856.77 | 18:57:10 06/07/2026 |
| 147 |  Crypto.com Exchange |
TRB/USD | $17.26 | $10,899.14 | 18:48:10 06/07/2026 |
| 148 |  Bitlo |
TRB/TRY | $17.72 | $10,259.42 | 19:00:11 06/07/2026 |
| 149 |  TRIV |
TRB/IDR | $17.73 | $8,829.38 | 19:00:12 06/07/2026 |
| 150 | TRIV |
TRB/USDT | $17.67 | $8,829.36 | 19:00:12 06/07/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $17.35 | $8,020.57 | 18:48:10 06/07/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,756.27 | $6,228.19 | 13:18:47 06/07/2026 |
| 153 |  CoinDCX |
TRB/INR | $17.64 | $5,807.97 | 19:00:07 06/07/2026 |
| 154 |  Bitkub |
TRB/THB | $17.66 | $5,135.61 | 18:57:07 06/07/2026 |
| 155 | Bitlo |
TRB/USDT | $17.62 | $3,111.61 | 19:00:11 06/07/2026 |
| 156 |  ADEN |
TRB/USDT | $17.51 | $3,052.04 | 19:03:54 06/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.73 | $2,386.45 | 17:30:11 06/07/2026 |
| 158 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.55 | 19:00:15 06/07/2026 |
| 159 |  Flipster |
TRB/USDT | $17.72 | $2,326.41 | 19:00:15 06/07/2026 |
| 160 | BITmarkets |
TRB/USDC | $17.67 | $2,271.38 | 19:00:08 06/07/2026 |
| 161 | B2Z Exchange |
TRB/USDC | $17.67 | $2,271.00 | 19:00:07 06/07/2026 |
| 162 | CoinDCX |
TRB/USDT | $17.66 | $1,996.74 | 19:00:07 06/07/2026 |
| 163 | Crypto.com Exchange |
TRB/USD | $17.70 | $1,529.13 | 17:33:16 06/07/2026 |
| 164 | OKX |
TRB/USD | $17.15 | $1,517.64 | 18:56:54 06/07/2026 |
| 165 |  WazirX |
TRB/USDT | $17.49 | $1,007.15 | 19:00:13 06/07/2026 |
| 166 |  CEX.IO |
TRB/USDT | $17.76 | $901.03 | 18:57:12 06/07/2026 |
| 167 |  Indodax |
TRB/IDR | $17.74 | $877.97 | 18:59:54 06/07/2026 |
| 168 | WazirX |
TRB/INR | $18.00 | $546.97 | 19:00:13 06/07/2026 |
| 169 |  NovaDAX |
TRB/BRL | $13.47 | $57.93 | 10:06:07 01/07/2026 |
| 170 |  ZebPay |
TRB/INR | $18.58 | $40.77 | 19:00:08 06/07/2026 |
| 171 | CEX.IO |
TRB/EUR | $17.83 | $26.45 | 18:57:12 06/07/2026 |
| 172 |  Poloniex |
TRB/USDT | $10.06 | $0 | 18:59:53 06/07/2026 |
| 173 |  HitBTC |
TRB/USDT | $15.74 | $0 | 19:00:07 06/07/2026 |
| 174 | Tokocrypto |
TRB/USDC | $17.76 | $0 | 18:57:10 06/07/2026 |
| 175 |  Giottus |
TRB/INR | $17.76 | $0 | 18:57:10 06/07/2026 |
| 176 | Giottus |
TRB/USDT | $17.74 | $0 | 18:57:10 06/07/2026 |
| 177 |  Gate US |
TRB/USDT | $17.65 | $0 | 19:00:08 06/07/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.91 | $0 | 19:00:16 06/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/07/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,737,446 với tỷ giá $17.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.