Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,675,342,052,230 Khối lượng (24h): $98,228,868,891 Thị phần: BTC: 60.0%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #381 01:53:00 09/05/2026
Giá Tellor (TRB)
$20.47 3.46%
0.0002553 BTC 540,454 VND
Thấp: $19.53 Cao: $20.47

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.23 $214,947,269 00:54:18 09/05/2026
2 BingX BingX TRB/USDT $20.31 $44,972,020 00:57:16 09/05/2026
3 KTX KTX TRB/USDT $20.25 $34,742,009 01:00:15 09/05/2026
4 CoinChief CoinChief TRB/USDT $20.32 $20,316,924 00:57:12 09/05/2026
5 BTSE BTSE TRB/USDT $20.31 $19,495,577 00:57:15 09/05/2026
6 B2Z Exchange B2Z Exchange TRB/USD $20.29 $18,643,384 01:00:16 09/05/2026
7 BITmarkets BITmarkets TRB/USDT $20.29 $18,634,479 01:00:16 09/05/2026
8 LBank LBank TRB/USDT $20.29 $18,034,320 00:57:17 09/05/2026
9 Millionero Millionero TRB/USDT $20.30 $14,045,191 00:57:15 09/05/2026
10 BitMart BitMart TRB/USDT $20.28 $13,073,846 00:57:16 09/05/2026
11 ASTX ASTX TRB/USDT $20.25 $12,437,801 01:00:16 09/05/2026
12 AscendEX AscendEX TRB/USDT $20.30 $10,897,039 00:57:15 09/05/2026
13 Koinbay Koinbay TRB/USDT $61.20 $9,696,945 00:57:15 09/05/2026
14 AEGET AEGET TRB/USDT $20.25 $8,251,650 01:00:16 09/05/2026
15 WOO X Pro WOO X Pro TRB/USDT $20.25 $7,815,447 01:00:16 09/05/2026
16 WhiteBIT WhiteBIT TRB/USDT $20.32 $6,601,883 00:57:15 09/05/2026
17 Binance Binance TRB/USDT $20.23 $6,533,355 00:54:16 09/05/2026
18 Ekbit Ekbit TRB/USDT $20.25 $6,369,837 01:00:16 09/05/2026
19 FameEX FameEX TRB/USDT $20.30 $4,869,586 00:57:19 09/05/2026
20 OrangeX OrangeX TRB/USDT $20.23 $4,543,021 00:54:15 09/05/2026
21 BTCC BTCC TRB/USDT $20.27 $3,721,053 00:57:16 09/05/2026
22 HTX HTX TRB/USDT $20.22 $3,486,905 00:59:54 09/05/2026
23 Tapbit Tapbit TRB/USDT $20.32 $3,468,440 00:57:15 09/05/2026
24 idax exchange idax exchange TRB/USDT $20.25 $2,928,387 01:00:17 09/05/2026
25 WHXEX WHXEX TRB/USDT $20.25 $2,928,336 01:00:16 09/05/2026
26 BlockFin BlockFin TRB/USDT $20.24 $2,625,937 01:00:15 09/05/2026
27 Biconomy.com Biconomy.com TRB/USDT $20.23 $2,548,464 00:54:15 09/05/2026
28 BitradeX BitradeX TRB/USDT $20.29 $2,369,559 00:57:15 09/05/2026
29 CoinW CoinW TRB/USDT $20.29 $2,309,216 00:57:16 09/05/2026
30 BiKing BiKing TRB/USDT $20.26 $2,211,661 01:00:24 09/05/2026
31 BVOX BVOX TRB/USDT $20.30 $2,176,092 00:57:15 09/05/2026
32 Hotcoin Hotcoin TRB/USDT $20.29 $2,142,576 00:57:17 09/05/2026
33 AstralX AstralX TRB/USDT $20.26 $1,950,024 01:00:11 09/05/2026
34 KuCoin KuCoin TRB/USDT $20.26 $1,795,005 00:54:20 09/05/2026
35 BiKing BiKing TRB/USDT $20.27 $1,528,560 00:57:13 09/05/2026
36 Binance Binance TRB/USDT $20.25 $1,518,392 00:53:42 09/05/2026
37 Toobit Toobit TRB/USDT $20.30 $1,391,335 00:57:15 09/05/2026
38 Bybit Bybit TRB/USDT $20.27 $1,378,801 00:54:16 09/05/2026
39 Millionero Millionero TRB/USDT $20.32 $1,249,195 00:57:11 09/05/2026
40 Bitbaby Bitbaby TRB/USDT $20.30 $1,234,127 00:57:16 09/05/2026
41 Bibox Bibox TRB/USDT $40.74 $1,175,521 01:00:13 09/05/2026
42 BlockFin BlockFin TRB/USDT $20.25 $1,121,231 01:00:11 09/05/2026
43 BVOX BVOX TRB/USDT $20.30 $1,106,013 00:57:10 09/05/2026
44 KCEX KCEX TRB/USDT $20.29 $1,081,456 00:57:15 09/05/2026
45 WhiteBIT WhiteBIT TRB/USDT $20.28 $1,030,559 00:54:07 09/05/2026
46 Ju.com Ju.com TRB/USDT $20.25 $914,537 01:00:08 09/05/2026
47 Gate Gate TRB/USDT $20.26 $867,236 00:54:19 09/05/2026
48 BitMart BitMart TRB/USDT $20.31 $847,335 00:57:09 09/05/2026
49 BitDelta BitDelta TRB/USDT $20.31 $836,675 00:57:07 09/05/2026
50 YEX YEX TRB/USDT $20.25 $783,171 01:00:16 09/05/2026
51 BTCC BTCC TRB/USDT $20.31 $771,032 00:57:12 09/05/2026
52 4E 4E TRB/USDT $20.26 $764,045 01:00:11 09/05/2026
53 Coinlocally Coinlocally TRB/USDT $20.33 $719,075 00:57:16 09/05/2026
54 BloFin BloFin TRB/USDT $20.30 $667,974 00:57:07 09/05/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $20.30 $660,265 00:57:17 09/05/2026
56 UZX UZX TRB/USDT $20.31 $654,802 00:57:08 09/05/2026
57 Websea Websea TRB/USDT $20.31 $601,781 00:57:09 09/05/2026
58 Cofinex Cofinex TRB/USDT $20.28 $590,236 01:00:17 09/05/2026
59 Bitunix Bitunix TRB/USDT $20.23 $578,477 00:54:15 09/05/2026
60 YUBIT YUBIT TRB/USDT $20.30 $559,671 00:57:07 09/05/2026
61 BitradeX BitradeX TRB/USDT $20.31 $549,711 00:57:11 09/05/2026
62 EagleX EagleX TRB/USDT $20.26 $530,120 01:00:11 09/05/2026
63 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,440 01:00:17 09/05/2026
64 Tebbit Tebbit TRB/USDT $20.25 $501,490 01:00:21 09/05/2026
65 UZX UZX TRB/USDT $20.30 $465,886 00:57:15 09/05/2026
66 Phemex Phemex TRB/USDT $20.26 $425,647 00:57:12 09/05/2026
67 Tapbit Tapbit TRB/USDT $20.31 $419,781 00:57:08 09/05/2026
68 Zoomex Zoomex TRB/USDT $20.32 $413,423 00:57:16 09/05/2026
69 B2Z Exchange B2Z Exchange TRB/USD $20.27 $405,698 01:00:09 09/05/2026
70 BITmarkets BITmarkets TRB/USD $20.27 $405,678 01:00:08 09/05/2026
71 LBank LBank TRB/USDT $20.26 $383,802 00:57:08 09/05/2026
72 SuperEx SuperEx TRB/USDT $20.26 $378,805 01:00:13 09/05/2026
73 AstralX AstralX TRB/USDT $20.25 $376,641 01:00:15 09/05/2026
74 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.25 $331,037 01:00:08 09/05/2026
75 Hotcoin Hotcoin TRB/USDT $20.28 $314,584 00:48:08 09/05/2026
76 IBIT Global IBIT Global TRB/USDT $20.26 $290,519 01:00:07 09/05/2026
77 Binance Binance TRB/USDC $20.31 $242,880 00:56:42 09/05/2026
78 OKX OKX TRB/USDT $20.30 $224,891 00:56:23 09/05/2026
79 EasiCoin EasiCoin TRB/USDT $20.25 $216,869 01:00:16 09/05/2026
80 Toobit Toobit TRB/USDT $20.28 $212,342 00:57:11 09/05/2026
81 YUBIT YUBIT TRB/USDT $20.29 $212,084 00:57:15 09/05/2026
82 EagleX EagleX TRB/USDT $20.25 $208,726 01:00:15 09/05/2026
83 CriptoSwaps CriptoSwaps TRB/USDT $20.25 $201,498 01:00:16 09/05/2026
84 Biconomy.com Biconomy.com TRB/USDT $20.24 $200,007 00:54:12 09/05/2026
85 BitTap BitTap TRB/USDT $20.33 $194,628 00:57:17 09/05/2026
86 BloFin BloFin TRB/USDT $20.30 $193,492 00:57:16 09/05/2026
87 Ourbit Ourbit TRB/USDT $20.31 $185,519 00:57:08 09/05/2026
88 XT.COM XT.COM TRB/USDT $20.28 $184,660 00:57:10 09/05/2026
89 HTX HTX TRB/USDT $20.29 $160,372 00:57:20 09/05/2026
90 Pionex Pionex TRB/USDT $20.32 $155,609 00:57:08 09/05/2026
91 Binance Binance TRB/TRY $20.24 $151,873 00:56:42 09/05/2026
92 BingX BingX TRB/USDT $20.25 $144,739 00:45:07 09/05/2026
93 Picol Picol TRB/USDT $20.27 $137,725 01:00:12 09/05/2026
94 Coinbase Exchange Coinbase Exchange TRB/USD $20.30 $135,371 00:57:00 09/05/2026
95 Phemex Phemex TRB/USDT $20.30 $125,134 00:57:16 09/05/2026
96 GroveX GroveX TRB/USDT $20.29 $123,107 00:57:12 09/05/2026
97 CoinTR CoinTR TRB/TRY $20.24 $115,265 01:00:12 09/05/2026
98 YEX YEX TRB/USDT $20.26 $112,832 01:00:08 09/05/2026
99 Hyperliquid Hyperliquid TRB/USD $20.28 $96,794.32 00:57:26 09/05/2026
100 KuCoin KuCoin TRB/USDT $20.30 $95,629.60 00:43:23 09/05/2026
101 Bitunix Bitunix TRB/USDT $20.24 $86,676.60 00:54:10 09/05/2026
102 Bitvavo Bitvavo TRB/EUR $20.26 $77,147.49 00:57:08 09/05/2026
103 Bitget Bitget TRB/USDT $20.30 $73,368.86 00:54:09 09/05/2026
104 Binance TR Binance TR TRB/TRY $20.24 $71,517.96 00:57:10 09/05/2026
105 VOOX Exchange VOOX Exchange TRB/USDT $20.32 $64,937.40 00:57:09 09/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.21 $64,108.40 00:58:23 09/05/2026
107 DigiFinex DigiFinex TRB/USDT $20.24 $61,065.84 01:00:07 09/05/2026
108 EasiCoin EasiCoin TRB/USDT $20.26 $58,790.88 01:00:07 09/05/2026
109 WhiteBIT WhiteBIT TRB/TRY $20.22 $54,326.97 00:57:08 09/05/2026
110 CoinTR CoinTR TRB/USDT $20.24 $53,893.12 01:00:12 09/05/2026
111 WEEX WEEX TRB/USDT $20.31 $52,979.14 00:57:08 09/05/2026
112 Cofinex Cofinex TRB/USDT $20.29 $50,642.82 01:00:07 09/05/2026
113 KCEX KCEX TRB/USDT $20.31 $50,507.66 00:57:12 09/05/2026
114 BYDFi BYDFi TRB/USDT $20.24 $47,199.52 01:00:11 09/05/2026
115 Bitcastle Bitcastle TRB/USDT $20.27 $38,569.88 01:00:14 09/05/2026
116 LeveX LeveX TRB/USDT $20.24 $37,389.49 01:00:16 09/05/2026
117 BitKan BitKan TRB/USDT $20.26 $35,660.76 01:00:08 09/05/2026
118 Bitcoiva Bitcoiva TRB/INR $20.65 $35,098.86 01:00:09 09/05/2026
119 BiFinance BiFinance TRB/USDT $20.25 $28,682.55 00:54:13 09/05/2026
120 SunX SunX TRB/USDT $20.25 $28,552.05 01:00:18 09/05/2026
121 Tothemoon Tothemoon TRB/USDT $20.31 $28,125.99 01:00:14 09/05/2026
122 B2Z Exchange B2Z Exchange TRB/USDT $20.25 $27,807.87 01:00:09 09/05/2026
123 BITmarkets BITmarkets TRB/USDT $20.25 $27,806.51 01:00:08 09/05/2026
124 BTSE BTSE TRB/USDT $20.26 $27,757.72 00:57:08 09/05/2026
125 Bit2Me Bit2Me TRB/USDC $20.32 $26,716.55 00:57:08 09/05/2026
126 Pionex Pionex TRB/USDT $20.29 $24,209.89 00:57:15 09/05/2026
127 HyperPay Futures HyperPay Futures TRB/USDT $20.25 $24,101.52 01:00:21 09/05/2026
128 Gate Gate TRB/USDT $20.30 $23,609.34 00:56:24 09/05/2026
129 PrimeXBT PrimeXBT TRB/USDT $20.25 $20,633.29 01:00:16 09/05/2026
130 Hibt Hibt TRB/USDT $20.32 $19,821.26 00:48:12 09/05/2026
131 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.26 $18,508.74 01:00:16 09/05/2026
132 CoinUp.io CoinUp.io TRB/USDT $20.23 $17,312.76 00:54:10 09/05/2026
133 CoinEx CoinEx TRB/USDT $20.23 $15,698.57 00:53:53 09/05/2026
134 Coincall Coincall TRB/USD $20.25 $14,709.56 01:00:16 09/05/2026
135 Gate Gate TRB/USDC $20.29 $14,290.36 00:56:24 09/05/2026
136 Bitcoiva Bitcoiva TRB/USDT $20.30 $13,661.06 01:00:09 09/05/2026
137 Ulink Ulink TRB/USDT $20.24 $13,249.19 01:00:19 09/05/2026
138 Kanga Exchange Kanga Exchange TRB/USDT $20.29 $11,480.64 00:57:08 09/05/2026
139 Bitrue Bitrue TRB/USDT $20.28 $4,781.55 00:57:09 09/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.20 $4,674.05 00:58:23 09/05/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.18 $3,334.89 00:54:12 09/05/2026
142 Aster Aster TRB/USDT $20.26 $2,664.18 00:54:15 09/05/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.27 $2,410.64 00:54:12 09/05/2026
144 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.50 01:00:16 09/05/2026
145 Bitlo Bitlo TRB/USDT $20.27 $2,321.51 00:57:08 09/05/2026
146 BITmarkets BITmarkets TRB/USDC $20.27 $2,247.92 01:00:08 09/05/2026
147 B2Z Exchange B2Z Exchange TRB/USDC $20.27 $2,247.68 01:00:09 09/05/2026
148 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.33 $1,193.46 00:51:17 09/05/2026
149 TRIV TRIV TRB/IDR $20.32 $1,181.03 01:00:16 09/05/2026
150 TRIV TRIV TRB/USDT $20.27 $1,181.02 01:00:16 09/05/2026
151 CoinDCX CoinDCX TRB/INR $20.10 $888.13 01:00:11 09/05/2026
152 Flipster Flipster TRB/USDT $20.23 $480.42 01:00:15 09/05/2026
153 OKX OKX TRB/USD $20.21 $412.38 00:56:23 09/05/2026
154 CoinDCX CoinDCX TRB/USDT $20.24 $184.57 01:00:11 09/05/2026
155 Tokocrypto Tokocrypto TRB/USDT $20.31 $123.96 00:57:08 09/05/2026
156 ADEN ADEN TRB/USDT $20.31 $113.57 01:03:46 09/05/2026
157 Indodax Indodax TRB/IDR $20.69 $77.75 00:59:24 09/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.24 $72.33 21:09:11 08/05/2026
159 Bitlo Bitlo TRB/TRY $20.24 $54.37 00:57:08 09/05/2026
160 ZebPay ZebPay TRB/INR $21.03 $53.66 00:57:09 09/05/2026
161 Bitkub Bitkub TRB/THB $21.47 $47.57 00:57:07 09/05/2026
162 CEX.IO CEX.IO TRB/USDT $20.34 $28.49 00:57:08 09/05/2026
163 WazirX WazirX TRB/USDT $19.28 $25.08 01:00:13 09/05/2026
164 CEX.IO CEX.IO TRB/EUR $20.39 $21.22 00:57:08 09/05/2026
165 Poloniex Poloniex TRB/USDT $17.95 $0 00:59:23 09/05/2026
166 HitBTC HitBTC TRB/USDT $19.42 $0 01:00:11 09/05/2026
167 WazirX WazirX TRB/INR $21.18 $0 01:00:13 09/05/2026
168 NovaDAX NovaDAX TRB/BRL $20.50 $0 00:57:07 09/05/2026
169 Tokocrypto Tokocrypto TRB/USDC $20.32 $0 00:57:08 09/05/2026
170 Giottus Giottus TRB/INR $17.93 $0 01:00:09 09/05/2026
171 Giottus Giottus TRB/USDT $20.24 $0 01:00:09 09/05/2026
172 Binance TH Binance TH TRB/USDT $20.31 $0 00:57:09 09/05/2026
173 Gate US Gate US TRB/USDT $20.25 $0 01:00:11 09/05/2026
174 CoinMy CoinMy TRB/USDT $18.93 $0 01:00:16 09/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:18 09/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,947,269 với tỷ giá $20.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá