Tellor TRB
Xếp hạng #494
06:24:00 07/06/2026
Giá Tellor (TRB)
$12.76 -2.42%
0.0002105 BTC
337,903 VND
Thấp: $12.25
Cao: $13.30
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $12.73 | $134,786,631 | 05:57:17 07/06/2026 |
| 2 |  KTX |
TRB/USDT | $12.71 | $61,303,964 | 06:00:16 07/06/2026 |
| 3 |  LBank |
TRB/USDT | $12.73 | $17,415,937 | 05:57:16 07/06/2026 |
| 4 |  CoinChief |
TRB/USDT | $12.75 | $13,604,440 | 05:57:09 07/06/2026 |
| 5 |  BitMart |
TRB/USDT | $12.74 | $13,110,781 | 05:57:16 07/06/2026 |
| 6 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 7 |  WOO X Pro |
TRB/USDT | $12.72 | $10,962,219 | 06:00:16 07/06/2026 |
| 8 |  AscendEX |
TRB/USDT | $12.73 | $10,518,955 | 05:57:16 07/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,694,426 | 05:57:15 07/06/2026 |
| 10 |  ASTX |
TRB/USDT | $12.72 | $7,606,559 | 06:00:16 07/06/2026 |
| 11 |  Binance |
TRB/USDT | $12.75 | $5,347,428 | 05:54:17 07/06/2026 |
| 12 |  Millionero |
TRB/USDT | $12.71 | $5,020,687 | 06:00:15 07/06/2026 |
| 13 |  AEGET |
TRB/USDT | $12.72 | $4,265,870 | 06:00:15 07/06/2026 |
| 14 |  BlockFin |
TRB/USDT | $12.73 | $4,196,128 | 06:00:07 07/06/2026 |
| 15 |  FameEX |
TRB/USDT | $12.73 | $3,923,852 | 05:57:19 07/06/2026 |
| 16 |  BitradeX |
TRB/USDT | $12.75 | $3,082,685 | 05:54:15 07/06/2026 |
| 17 |  BTSE |
TRB/USDT | $12.76 | $3,047,524 | 05:48:15 07/06/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $12.71 | $2,987,029 | 06:00:15 07/06/2026 |
| 19 |  BITmarkets |
TRB/USDT | $12.70 | $2,984,744 | 06:00:16 07/06/2026 |
| 20 |  Tapbit |
TRB/USDT | $12.73 | $2,975,549 | 05:57:15 07/06/2026 |
| 21 | BlockFin |
TRB/USDT | $12.72 | $2,707,964 | 06:00:15 07/06/2026 |
| 22 |  BloFin |
TRB/USDT | $12.77 | $2,534,159 | 05:48:11 07/06/2026 |
| 23 |  Biconomy.com |
TRB/USDT | $12.73 | $2,268,501 | 05:57:15 07/06/2026 |
| 24 |  Ekbit |
TRB/USDT | $12.71 | $2,170,115 | 06:00:16 07/06/2026 |
| 25 |  Hotcoin |
TRB/USDT | $12.73 | $2,034,486 | 05:57:18 07/06/2026 |
| 26 |  BTCC |
TRB/USDT | $12.74 | $1,931,558 | 05:57:16 07/06/2026 |
| 27 |  WHXEX |
TRB/USDT | $12.72 | $1,839,873 | 06:00:16 07/06/2026 |
| 28 |  idax exchange |
TRB/USDT | $12.72 | $1,839,873 | 06:00:17 07/06/2026 |
| 29 |  BVOX |
TRB/USDT | $12.74 | $1,786,921 | 05:57:15 07/06/2026 |
| 30 |  BiKing |
TRB/USDT | $12.72 | $1,747,910 | 06:00:16 07/06/2026 |
| 31 |  Hibt |
TRB/USDT | $12.73 | $1,674,160 | 05:57:25 07/06/2026 |
| 32 |  Bitbaby |
TRB/USDT | $12.74 | $1,603,600 | 05:57:16 07/06/2026 |
| 33 |  WhiteBIT |
TRB/USDT | $12.78 | $1,517,888 | 05:54:15 07/06/2026 |
| 34 |  HTX |
TRB/USDT | $12.69 | $1,501,647 | 05:59:54 07/06/2026 |
| 35 | WhiteBIT |
TRB/USDT | $12.77 | $1,475,214 | 05:54:07 07/06/2026 |
| 36 |  CoinW |
TRB/USDT | $12.74 | $1,400,288 | 05:57:16 07/06/2026 |
| 37 |  VOOX Exchange |
TRB/USDT | $12.74 | $1,069,785 | 05:57:17 07/06/2026 |
| 38 |  YEX |
TRB/USDT | $12.73 | $1,033,868 | 05:57:16 07/06/2026 |
| 39 |  Toobit |
TRB/USDT | $12.73 | $1,009,118 | 05:57:16 07/06/2026 |
| 40 |  Gate |
TRB/USDT | $12.74 | $938,322 | 05:54:19 07/06/2026 |
| 41 |  Coinlocally |
TRB/USDT | $12.79 | $934,161 | 05:54:16 07/06/2026 |
| 42 |  Bybit |
TRB/USDT | $12.80 | $874,876 | 05:54:16 07/06/2026 |
| 43 | BitMart |
TRB/USDT | $12.76 | $819,329 | 05:57:12 07/06/2026 |
| 44 | Millionero |
TRB/USDT | $12.74 | $807,250 | 06:00:07 07/06/2026 |
| 45 | Binance |
TRB/USDT | $12.75 | $798,153 | 05:56:42 07/06/2026 |
| 46 | BiKing |
TRB/USDT | $12.76 | $795,447 | 06:00:08 07/06/2026 |
| 47 |  KCEX |
TRB/USDT | $12.73 | $743,039 | 05:57:15 07/06/2026 |
| 48 |  OrangeX |
TRB/USDT | $12.73 | $725,626 | 05:57:15 07/06/2026 |
| 49 | BVOX |
TRB/USDT | $12.75 | $632,403 | 05:57:11 07/06/2026 |
| 50 |  BitDelta |
TRB/USDT | $12.74 | $552,729 | 06:00:10 07/06/2026 |
| 51 |  Tebbit |
TRB/USDT | $12.72 | $537,955 | 06:00:18 07/06/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,337 | 06:00:17 07/06/2026 |
| 53 |  UZX |
TRB/USDT | $12.76 | $467,678 | 05:51:09 07/06/2026 |
| 54 | Binance |
TRB/USDC | $12.78 | $428,263 | 05:56:42 07/06/2026 |
| 55 |  Ju.com |
TRB/USDT | $12.76 | $401,373 | 05:54:08 07/06/2026 |
| 56 | BTCC |
TRB/USDT | $12.75 | $398,739 | 05:57:09 07/06/2026 |
| 57 |  4E |
TRB/USDT | $12.76 | $395,049 | 05:54:07 07/06/2026 |
| 58 |  Bitunix |
TRB/USDT | $12.73 | $389,188 | 05:57:16 07/06/2026 |
| 59 | Biconomy.com |
TRB/USDT | $12.74 | $360,917 | 05:57:08 07/06/2026 |
| 60 | BitradeX |
TRB/USDT | $12.76 | $337,248 | 05:54:07 07/06/2026 |
| 61 |  MEXC |
TRB/USDT | $12.73 | $313,171 | 05:57:16 07/06/2026 |
| 62 |  Websea |
TRB/USDT | $12.74 | $312,234 | 05:57:12 07/06/2026 |
| 63 | UZX |
TRB/USDT | $12.75 | $310,481 | 05:54:17 07/06/2026 |
| 64 | Hotcoin |
TRB/USDT | $12.77 | $308,841 | 05:56:58 07/06/2026 |
| 65 |  EagleX |
TRB/USDT | $12.74 | $295,196 | 06:00:10 07/06/2026 |
| 66 | B2Z Exchange |
TRB/USD | $12.74 | $288,774 | 06:00:10 07/06/2026 |
| 67 | BITmarkets |
TRB/USD | $12.74 | $288,773 | 06:00:08 07/06/2026 |
| 68 |  YUBIT |
TRB/USDT | $12.75 | $287,754 | 05:57:10 07/06/2026 |
| 69 |  SuperEx |
TRB/USDT | $12.77 | $273,863 | 05:57:10 07/06/2026 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $12.76 | $262,379 | 06:00:07 07/06/2026 |
| 71 |  Zoomex |
TRB/USDT | $12.78 | $261,993 | 05:57:15 07/06/2026 |
| 72 |  Phemex |
TRB/USDT | $12.73 | $260,633 | 05:57:09 07/06/2026 |
| 73 |  EasiCoin |
TRB/USDT | $12.71 | $254,726 | 06:00:16 07/06/2026 |
| 74 | Tapbit |
TRB/USDT | $12.74 | $244,482 | 05:57:08 07/06/2026 |
| 75 | YUBIT |
TRB/USDT | $12.73 | $238,756 | 05:57:15 07/06/2026 |
| 76 | EagleX |
TRB/USDT | $12.72 | $237,081 | 06:00:15 07/06/2026 |
| 77 | LBank |
TRB/USDT | $12.74 | $236,961 | 05:57:09 07/06/2026 |
| 78 | Gate |
TRB/USDT | $12.71 | $235,825 | 05:56:24 07/06/2026 |
| 79 |  Cofinex |
TRB/USDT | $12.72 | $230,399 | 05:57:15 07/06/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $12.75 | $172,183 | 06:00:11 07/06/2026 |
| 81 |  Coinbase Exchange |
TRB/USD | $12.76 | $157,877 | 05:57:00 07/06/2026 |
| 82 |  IBIT Global |
TRB/USDT | $12.73 | $150,991 | 06:00:10 07/06/2026 |
| 83 |  Hyperliquid |
TRB/USD | $12.73 | $147,894 | 05:57:26 07/06/2026 |
| 84 |  OKX |
TRB/USDT | $12.73 | $146,828 | 05:56:24 07/06/2026 |
| 85 |  KuCoin |
TRB/USDT | $12.74 | $135,193 | 05:57:19 07/06/2026 |
| 86 | Phemex |
TRB/USDT | $12.73 | $134,921 | 05:57:17 07/06/2026 |
| 87 | BloFin |
TRB/USDT | $12.74 | $116,900 | 05:48:19 07/06/2026 |
| 88 | Toobit |
TRB/USDT | $12.76 | $114,813 | 05:57:08 07/06/2026 |
| 89 | WhiteBIT |
TRB/TRY | $12.77 | $106,226 | 05:54:07 07/06/2026 |
| 90 |  CoinTR |
TRB/TRY | $12.83 | $103,516 | 06:00:10 07/06/2026 |
| 91 | HTX |
TRB/USDT | $12.74 | $102,014 | 05:48:19 07/06/2026 |
| 92 |  Ourbit |
TRB/USDT | $12.74 | $97,510.52 | 05:54:11 07/06/2026 |
| 93 |  BitTap |
TRB/USDT | $12.75 | $82,300.05 | 05:57:17 07/06/2026 |
| 94 |  Pionex |
TRB/USDT | $12.75 | $81,795.92 | 05:57:09 07/06/2026 |
| 95 |  Globe Derivative Exchange |
TRB/USD | $12.73 | $81,781.16 | 06:00:17 07/06/2026 |
| 96 | Binance |
TRB/TRY | $12.81 | $78,018.67 | 05:56:42 07/06/2026 |
| 97 |  Picol |
TRB/USDT | $12.74 | $71,964.47 | 06:00:08 07/06/2026 |
| 98 |  Ulink |
TRB/USDT | $62.76 | $70,218.14 | 06:00:19 07/06/2026 |
| 99 |  Bitget |
TRB/USDT | $12.73 | $66,224.42 | 05:54:08 07/06/2026 |
| 100 | Bitunix |
TRB/USDT | $12.74 | $55,367.76 | 05:57:07 07/06/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $12.75 | $51,993.84 | 05:57:09 07/06/2026 |
| 102 |  BtcTurk | Kripto |
TRB/TRY | $12.78 | $50,929.28 | 05:59:53 07/06/2026 |
| 103 | Cofinex |
TRB/USDT | $12.73 | $50,575.61 | 05:57:14 07/06/2026 |
| 104 |  BingX |
TRB/USDT | $12.74 | $50,535.22 | 05:57:09 07/06/2026 |
| 105 |  Binance TR |
TRB/TRY | $12.81 | $50,212.90 | 05:57:09 07/06/2026 |
| 106 |  Bit2Me |
TRB/USDC | $12.78 | $47,149.90 | 05:57:07 07/06/2026 |
| 107 |  WEEX |
TRB/USDT | $12.75 | $45,478.62 | 05:57:09 07/06/2026 |
| 108 | Gate |
TRB/USDC | $12.72 | $44,927.17 | 05:56:24 07/06/2026 |
| 109 | YEX |
TRB/USDT | $12.73 | $43,127.25 | 06:00:11 07/06/2026 |
| 110 | CoinTR |
TRB/USDT | $12.74 | $43,033.55 | 06:00:10 07/06/2026 |
| 111 | KuCoin |
TRB/USDT | $12.78 | $40,469.48 | 05:59:53 07/06/2026 |
| 112 |  Bitvavo |
TRB/EUR | $12.76 | $40,297.56 | 05:57:08 07/06/2026 |
| 113 |  Bitcastle |
TRB/USDT | $12.76 | $40,285.34 | 06:00:09 07/06/2026 |
| 114 | KCEX |
TRB/USDT | $12.76 | $37,581.19 | 05:57:07 07/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $12.77 | $37,088.88 | 05:57:08 07/06/2026 |
| 116 | EasiCoin |
TRB/USDT | $12.74 | $33,074.06 | 06:00:12 07/06/2026 |
| 117 |  LeveX |
TRB/USDT | $12.72 | $31,380.68 | 06:00:15 07/06/2026 |
| 118 |  BiFinance |
TRB/USDT | $12.75 | $29,254.30 | 05:57:11 07/06/2026 |
| 119 | Pionex |
TRB/USDT | $12.73 | $23,672.11 | 05:57:15 07/06/2026 |
| 120 |  Bitcoiva |
TRB/INR | $13.04 | $21,887.77 | 06:00:10 07/06/2026 |
| 121 |  SunX |
TRB/USDT | $12.71 | $21,603.24 | 06:00:17 07/06/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $12.71 | $19,790.35 | 06:00:16 07/06/2026 |
| 123 |  BitKan |
TRB/USDT | $12.70 | $19,592.15 | 06:00:07 07/06/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $12.75 | $19,089.37 | 06:03:16 07/06/2026 |
| 125 |  Tothemoon |
TRB/USDT | $12.76 | $18,723.54 | 06:00:12 07/06/2026 |
| 126 | CoinUp.io |
TRB/USDT | $12.74 | $17,743.80 | 05:57:08 07/06/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $12.78 | $13,466.99 | 06:00:10 07/06/2026 |
| 128 | BITmarkets |
TRB/USDT | $12.78 | $13,466.75 | 06:00:08 07/06/2026 |
| 129 | BTSE |
TRB/USDT | $12.73 | $13,419.45 | 05:48:07 07/06/2026 |
| 130 |  CoinEx |
TRB/USDT | $12.74 | $13,333.58 | 05:59:53 07/06/2026 |
| 131 | Hibt |
TRB/USDT | $12.72 | $12,926.96 | 05:57:08 07/06/2026 |
| 132 |  Coincall |
TRB/USD | $12.72 | $11,395.70 | 06:03:16 07/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $12.76 | $8,934.30 | 06:00:10 07/06/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $12.72 | $8,349.46 | 05:57:08 07/06/2026 |
| 135 | BtcTurk | Kripto |
TRB/USDT | $12.66 | $6,198.45 | 05:59:53 07/06/2026 |
| 136 |  Flipster |
TRB/USDT | $12.76 | $4,656.77 | 05:57:16 07/06/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $12.76 | $3,020.20 | 05:48:08 07/06/2026 |
| 138 |  Tokocrypto |
TRB/USDT | $12.75 | $2,758.68 | 05:57:09 07/06/2026 |
| 139 |  Bitrue |
TRB/USDT | $12.75 | $2,618.81 | 05:57:07 07/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.39 | 06:00:16 07/06/2026 |
| 141 |  Bitlo |
TRB/USDT | $12.73 | $2,313.96 | 05:57:11 07/06/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $12.72 | $1,597.38 | 04:27:20 07/06/2026 |
| 143 |  Aster |
TRB/USDT | $12.63 | $1,450.89 | 05:54:15 07/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $12.74 | $1,305.74 | 06:00:08 07/06/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $12.74 | $1,305.38 | 06:00:10 07/06/2026 |
| 146 |  TRIV |
TRB/IDR | $12.79 | $1,026.74 | 06:00:12 07/06/2026 |
| 147 | TRIV |
TRB/USDT | $12.74 | $1,026.74 | 06:00:12 07/06/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $12.86 | $1,026.36 | 05:48:08 07/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.01 | $602.78 | 23:27:59 06/06/2026 |
| 150 |  CoinDCX |
TRB/INR | $13.87 | $538.66 | 06:00:07 07/06/2026 |
| 151 | Bitlo |
TRB/TRY | $12.79 | $517.45 | 05:57:11 07/06/2026 |
| 152 |  Binance TH |
TRB/USDT | $12.75 | $341.82 | 05:57:11 07/06/2026 |
| 153 | CoinDCX |
TRB/USDT | $12.76 | $258.84 | 06:00:07 07/06/2026 |
| 154 |  HitBTC |
TRB/USDT | $12.60 | $223.45 | 05:57:08 07/06/2026 |
| 155 | OKX |
TRB/USD | $12.43 | $191.55 | 05:56:24 07/06/2026 |
| 156 |  ZebPay |
TRB/INR | $13.99 | $65.35 | 06:00:10 07/06/2026 |
| 157 |  WazirX |
TRB/INR | $18.69 | $55.61 | 06:00:09 07/06/2026 |
| 158 | WazirX |
TRB/USDT | $12.39 | $36.45 | 06:00:09 07/06/2026 |
| 159 |  CEX.IO |
TRB/USDT | $12.76 | $29.46 | 05:57:12 07/06/2026 |
| 160 |  NovaDAX |
TRB/BRL | $13.18 | $27.15 | 06:00:07 07/06/2026 |
| 161 |  Poloniex |
TRB/USDT | $12.66 | $18.04 | 05:59:23 07/06/2026 |
| 162 | CEX.IO |
TRB/EUR | $12.85 | $17.95 | 05:57:12 07/06/2026 |
| 163 |  Indodax |
TRB/IDR | $12.83 | $7.54 | 05:59:23 07/06/2026 |
| 164 |  Bitkub |
TRB/THB | $12.25 | $1.04 | 05:57:08 07/06/2026 |
| 165 | Tokocrypto |
TRB/USDC | $12.78 | $0 | 05:57:09 07/06/2026 |
| 166 |  Giottus |
TRB/INR | $17.76 | $0 | 06:00:11 07/06/2026 |
| 167 | Giottus |
TRB/USDT | $12.74 | $0 | 06:00:11 07/06/2026 |
| 168 |  ADEN |
TRB/USDT | $12.73 | $0 | 06:03:50 07/06/2026 |
| 169 |  Gate US |
TRB/USDT | $12.75 | $0 | 06:00:07 07/06/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.92 | $0 | 06:00:16 07/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 07/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,786,631 với tỷ giá $12.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.