Tellor TRB
Xếp hạng #404
07:24:00 29/01/2026
Giá Tellor (TRB)
$19.30 -1.1%
0.0002170 BTC
507,571 VND
Thấp: $19.20
Cao: $19.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.40 | $149,409,472 | 06:57:25 29/01/2026 |
| 2 |  KTX |
TRB/USDT | $19.41 | $24,969,653 | 07:00:15 29/01/2026 |
| 3 |  Millionero |
TRB/USDT | $19.41 | $20,464,295 | 07:00:15 29/01/2026 |
| 4 |  LBank |
TRB/USDT | $19.40 | $18,057,722 | 06:57:15 29/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $19.36 | $10,622,913 | 06:54:15 29/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.12 | $9,683,478 | 07:00:15 29/01/2026 |
| 7 |  NovaEx |
TRB/USDT | $19.41 | $7,496,936 | 07:00:16 29/01/2026 |
| 8 |  Binance |
TRB/USDT | $19.37 | $6,841,561 | 06:54:16 29/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $19.38 | $6,355,842 | 06:54:15 29/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $19.40 | $5,913,410 | 06:57:15 29/01/2026 |
| 11 |  FameEX |
TRB/USDT | $19.37 | $4,848,224 | 06:54:17 29/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.41 | $4,503,449 | 07:00:16 29/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $19.41 | $4,085,546 | 06:57:16 29/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.36 | $3,728,281 | 06:57:15 29/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 16 |  Zedxion Exchange |
TRB/USDT | $19.42 | $2,887,031 | 07:00:16 29/01/2026 |
| 17 |  CZR Exchange |
TRB/USDT | $19.40 | $2,887,008 | 06:57:16 29/01/2026 |
| 18 |  BlockFin |
TRB/USDT | $19.41 | $2,643,003 | 07:00:15 29/01/2026 |
| 19 |  BitradeX |
TRB/USDT | $19.40 | $2,556,715 | 06:51:15 29/01/2026 |
| 20 |  BTSE |
TRB/USDT | $19.42 | $2,462,785 | 06:57:15 29/01/2026 |
| 21 |  B2Z Exchange |
TRB/USD | $19.45 | $2,297,510 | 07:00:15 29/01/2026 |
| 22 |  BITmarkets |
TRB/USDT | $19.44 | $2,296,242 | 07:00:15 29/01/2026 |
| 23 |  BVOX |
TRB/USDT | $19.40 | $2,261,585 | 06:57:15 29/01/2026 |
| 24 |  BiKing |
TRB/USDT | $19.41 | $2,189,752 | 07:00:17 29/01/2026 |
| 25 |  Hotcoin |
TRB/USDT | $19.40 | $2,094,889 | 06:57:18 29/01/2026 |
| 26 |  Hibt |
TRB/USDT | $19.43 | $1,957,486 | 06:57:32 29/01/2026 |
| 27 |  CoinW |
TRB/USDT | $19.40 | $1,718,473 | 06:57:17 29/01/2026 |
| 28 |  OKX |
TRB/USDT | $19.41 | $1,714,351 | 06:55:53 29/01/2026 |
| 29 |  YEX |
TRB/USDT | $19.37 | $1,363,351 | 06:54:16 29/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $19.45 | $1,275,318 | 07:00:16 29/01/2026 |
| 31 |  CRMClick |
TRB/USDT | $19.58 | $1,274,579 | 07:00:09 29/01/2026 |
| 32 |  HTX |
TRB/USDT | $19.58 | $1,271,513 | 06:56:54 29/01/2026 |
| 33 | Millionero |
TRB/USDT | $19.42 | $1,220,180 | 07:00:07 29/01/2026 |
| 34 |  Bibox |
TRB/USDT | $40.68 | $1,173,936 | 07:00:10 29/01/2026 |
| 35 |  KCEX |
TRB/USDT | $19.40 | $1,171,457 | 06:57:15 29/01/2026 |
| 36 | BlockFin |
TRB/USDT | $19.42 | $1,124,615 | 07:00:07 29/01/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $19.42 | $1,076,416 | 07:00:16 29/01/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $19.44 | $1,073,629 | 07:00:16 29/01/2026 |
| 39 |  CriptoSwaps |
TRB/USDT | $19.42 | $1,039,743 | 07:00:13 29/01/2026 |
| 40 |  AstralX |
TRB/USDT | $19.42 | $1,014,610 | 07:00:10 29/01/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $19.40 | $913,894 | 06:57:15 29/01/2026 |
| 42 | WhiteBIT |
TRB/USDT | $19.36 | $873,957 | 06:54:11 29/01/2026 |
| 43 |  Gate |
TRB/USDT | $19.37 | $858,112 | 06:54:18 29/01/2026 |
| 44 |  Tebbit |
TRB/USDT | $19.41 | $818,569 | 07:00:16 29/01/2026 |
| 45 | BVOX |
TRB/USDT | $19.42 | $764,165 | 06:57:11 29/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $19.40 | $736,731 | 07:00:16 29/01/2026 |
| 47 |  Toobit |
TRB/USDT | $19.41 | $718,606 | 06:57:16 29/01/2026 |
| 48 | Hotcoin |
TRB/USDT | $19.38 | $682,325 | 06:58:14 29/01/2026 |
| 49 |  BloFin |
TRB/USDT | $19.42 | $672,410 | 07:00:08 29/01/2026 |
| 50 | BiKing |
TRB/USDT | $19.42 | $632,664 | 07:00:09 29/01/2026 |
| 51 | Binance |
TRB/USDT | $19.42 | $632,470 | 06:56:55 29/01/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $19.41 | $616,394 | 06:57:18 29/01/2026 |
| 53 | Ju.com |
TRB/USDT | $19.42 | $594,334 | 06:57:08 29/01/2026 |
| 54 | BitradeX |
TRB/USDT | $19.41 | $528,040 | 06:51:07 29/01/2026 |
| 55 |  Bybit |
TRB/USDT | $19.41 | $518,424 | 06:54:16 29/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $19.40 | $490,573 | 06:57:16 29/01/2026 |
| 57 |  UZX |
TRB/USDT | $19.41 | $445,009 | 06:57:07 29/01/2026 |
| 58 |  EagleX |
TRB/USDT | $19.40 | $412,912 | 07:00:15 29/01/2026 |
| 59 | UZX |
TRB/USDT | $19.41 | $398,729 | 06:57:15 29/01/2026 |
| 60 | Tapbit |
TRB/USDT | $19.42 | $364,456 | 06:57:09 29/01/2026 |
| 61 |  Websea |
TRB/USDT | $19.44 | $342,626 | 07:00:11 29/01/2026 |
| 62 |  YUBIT |
TRB/USDT | $19.40 | $342,358 | 06:57:15 29/01/2026 |
| 63 |  Phemex |
TRB/USDT | $19.46 | $335,648 | 06:57:09 29/01/2026 |
| 64 | YUBIT |
TRB/USDT | $19.40 | $335,003 | 06:57:10 29/01/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $19.41 | $325,522 | 07:00:07 29/01/2026 |
| 66 |  BitMart |
TRB/USDT | $19.38 | $323,126 | 06:57:10 29/01/2026 |
| 67 | EagleX |
TRB/USDT | $19.44 | $323,088 | 07:00:07 29/01/2026 |
| 68 |  4E |
TRB/USDT | $19.43 | $313,109 | 07:00:09 29/01/2026 |
| 69 |  BTCC |
TRB/USDT | $19.38 | $312,453 | 06:57:16 29/01/2026 |
| 70 |  Cofinex |
TRB/USDT | $19.45 | $285,781 | 07:00:15 29/01/2026 |
| 71 |  SuperEx |
TRB/USDT | $19.45 | $235,112 | 07:00:10 29/01/2026 |
| 72 | Biconomy.com |
TRB/USDT | $19.41 | $194,868 | 06:57:08 29/01/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $19.42 | $192,158 | 07:00:12 29/01/2026 |
| 74 |  Pionex |
TRB/USDT | $19.40 | $179,192 | 06:57:16 29/01/2026 |
| 75 | LBank |
TRB/USDT | $19.42 | $169,254 | 06:57:09 29/01/2026 |
| 76 | Binance |
TRB/USDC | $19.41 | $167,258 | 06:56:55 29/01/2026 |
| 77 | KCEX |
TRB/USDT | $19.41 | $156,030 | 06:57:10 29/01/2026 |
| 78 |  Zoomex |
TRB/USDT | $19.45 | $155,685 | 06:57:15 29/01/2026 |
| 79 |  GroveX |
TRB/USDT | $19.41 | $150,070 | 07:00:08 29/01/2026 |
| 80 | Toobit |
TRB/USDT | $19.42 | $139,749 | 06:57:15 29/01/2026 |
| 81 | BloFin |
TRB/USDT | $19.41 | $129,763 | 07:00:17 29/01/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $19.41 | $124,246 | 06:56:58 29/01/2026 |
| 83 | Binance |
TRB/TRY | $19.42 | $122,529 | 06:56:55 29/01/2026 |
| 84 |  IBIT Global |
TRB/USDT | $19.42 | $120,613 | 07:00:07 29/01/2026 |
| 85 | OKX |
TRB/USDT | $19.42 | $119,166 | 06:56:54 29/01/2026 |
| 86 |  BitTap |
TRB/USDT | $19.45 | $109,217 | 07:00:16 29/01/2026 |
| 87 |  ONUS Pro |
TRB/USDT | $19.41 | $107,539 | 07:00:16 29/01/2026 |
| 88 | HTX |
TRB/USDT | $19.41 | $105,045 | 06:51:16 29/01/2026 |
| 89 | CRMClick |
TRB/USDT | $19.41 | $105,039 | 07:00:15 29/01/2026 |
| 90 |  Binance TR |
TRB/TRY | $19.42 | $99,062.53 | 06:57:11 29/01/2026 |
| 91 | WhiteBIT |
TRB/TRY | $19.40 | $88,526.60 | 06:54:11 29/01/2026 |
| 92 | Bitunix |
TRB/USDT | $19.41 | $83,565.85 | 06:57:07 29/01/2026 |
| 93 |  BingX |
TRB/USDT | $19.42 | $83,047.61 | 06:57:07 29/01/2026 |
| 94 |  Ourbit |
TRB/USDT | $19.42 | $79,353.52 | 06:57:12 29/01/2026 |
| 95 |  XT.COM |
TRB/USDT | $19.42 | $75,611.53 | 06:57:10 29/01/2026 |
| 96 |  Bitget |
TRB/USDT | $19.40 | $68,080.67 | 06:54:10 29/01/2026 |
| 97 | Pionex |
TRB/USDT | $19.42 | $66,424.86 | 06:57:08 29/01/2026 |
| 98 | BTCC |
TRB/USDT | $19.42 | $63,250.65 | 06:57:13 29/01/2026 |
| 99 |  KuCoin |
TRB/USDT | $19.44 | $60,195.75 | 06:54:19 29/01/2026 |
| 100 |  Picol |
TRB/USDT | $19.43 | $58,610.01 | 07:00:09 29/01/2026 |
| 101 | ONUS Pro |
TRB/VNDC | $19.44 | $57,419.80 | 07:00:16 29/01/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $19.41 | $56,728.17 | 06:57:08 29/01/2026 |
| 103 | KuCoin |
TRB/USDT | $19.43 | $50,884.12 | 06:55:24 29/01/2026 |
| 104 | Cofinex |
TRB/USDT | $19.44 | $50,533.54 | 07:00:09 29/01/2026 |
| 105 |  Bitvavo |
TRB/EUR | $19.38 | $50,510.73 | 06:57:09 29/01/2026 |
| 106 |  WEEX |
TRB/USDT | $19.42 | $42,621.29 | 06:57:08 29/01/2026 |
| 107 |  LeveX |
TRB/USDT | $19.43 | $41,315.94 | 07:00:15 29/01/2026 |
| 108 |  PrimeXBT |
TRB/USDT | $19.42 | $39,735.87 | 07:00:16 29/01/2026 |
| 109 |  Hyperliquid |
TRB/USD | $19.40 | $38,899.91 | 06:54:26 29/01/2026 |
| 110 |  UEEx |
TRB/USDT | $19.43 | $38,610.75 | 04:51:11 29/01/2026 |
| 111 | YEX |
TRB/USDT | $19.43 | $38,025.50 | 07:00:10 29/01/2026 |
| 112 | Gate |
TRB/USDT | $19.40 | $32,813.29 | 06:56:54 29/01/2026 |
| 113 |  DigiFinex |
TRB/USDT | $19.38 | $32,563.64 | 06:54:07 29/01/2026 |
| 114 |  Bitcastle |
TRB/USDT | $19.42 | $31,734.74 | 07:00:11 29/01/2026 |
| 115 |  Tothemoon |
TRB/USDT | $19.36 | $27,741.65 | 06:57:10 29/01/2026 |
| 116 |  BiFinance |
TRB/USDT | $19.42 | $26,385.98 | 06:57:14 29/01/2026 |
| 117 |  BitKan |
TRB/USDT | $19.41 | $26,083.77 | 07:00:09 29/01/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $19.43 | $25,010.05 | 07:03:18 29/01/2026 |
| 119 |  TGEX |
TRB/USDT | $19.41 | $24,930.12 | 06:45:22 29/01/2026 |
| 120 |  SunX |
TRB/USDT | $19.41 | $23,697.10 | 07:00:18 29/01/2026 |
| 121 |  PointPay |
TRB/USDT | $19.42 | $22,890.67 | 06:57:07 29/01/2026 |
| 122 | Gate |
TRB/USDC | $19.45 | $21,606.70 | 06:56:54 29/01/2026 |
| 123 | CoinUp.io |
TRB/USDT | $19.44 | $21,156.51 | 06:42:08 29/01/2026 |
| 124 |  BYDFi |
TRB/USDT | $19.42 | $20,407.47 | 06:57:07 29/01/2026 |
| 125 |  CoinEx |
TRB/USDT | $19.38 | $20,335.89 | 06:59:23 29/01/2026 |
| 126 |  Bit2Me |
TRB/USDC | $19.41 | $18,393.77 | 06:57:08 29/01/2026 |
| 127 |  Coincall |
TRB/USD | $19.44 | $15,489.17 | 07:03:15 29/01/2026 |
| 128 | BITmarkets |
TRB/USD | $19.46 | $13,942.43 | 07:00:08 29/01/2026 |
| 129 | B2Z Exchange |
TRB/USD | $19.46 | $13,654.43 | 07:00:08 29/01/2026 |
| 130 | BITmarkets |
TRB/USDT | $19.38 | $11,737.68 | 07:00:08 29/01/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $19.38 | $11,737.43 | 07:00:08 29/01/2026 |
| 132 | BTSE |
TRB/USDT | $19.37 | $11,673.31 | 06:57:08 29/01/2026 |
| 133 | Hibt |
TRB/USDT | $19.42 | $10,487.13 | 06:57:09 29/01/2026 |
| 134 |  Bitkub |
TRB/THB | $20.16 | $9,809.86 | 06:54:08 29/01/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $19.44 | $8,210.75 | 06:57:09 29/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $19.41 | $8,137.43 | 07:00:15 29/01/2026 |
| 137 | BYDFi |
TRB/USDT | $19.40 | $7,026.98 | 07:00:17 29/01/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $19.68 | $6,005.24 | 07:00:16 29/01/2026 |
| 139 |  Bitlo |
TRB/USDT | $19.40 | $5,129.69 | 07:00:10 29/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.66 | $3,604.98 | 06:57:10 29/01/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $19.42 | $2,494.88 | 07:00:16 29/01/2026 |
| 142 | Bitcoiva |
TRB/INR | $19.76 | $2,325.93 | 07:00:12 29/01/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $19.47 | $2,313.26 | 06:57:10 29/01/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $19.72 | $2,131.24 | 07:00:09 29/01/2026 |
| 145 |  Bitrue |
TRB/USDT | $19.42 | $1,694.36 | 06:57:07 29/01/2026 |
| 146 | Bitlo |
TRB/TRY | $19.40 | $1,690.96 | 07:00:10 29/01/2026 |
| 147 |  CoinDCX |
TRB/INR | $19.94 | $1,053.86 | 06:57:07 29/01/2026 |
| 148 | BITmarkets |
TRB/USDC | $19.42 | $867.26 | 07:00:08 29/01/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $19.42 | $867.24 | 07:00:08 29/01/2026 |
| 150 |  TRIV |
TRB/IDR | $19.51 | $756.46 | 07:00:14 29/01/2026 |
| 151 | TRIV |
TRB/USDT | $19.42 | $752.93 | 07:00:14 29/01/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $19.42 | $740.59 | 06:57:11 29/01/2026 |
| 153 | AstralX |
TRB/USDT | $19.41 | $648.30 | 07:00:15 29/01/2026 |
| 154 |  Flipster |
TRB/USDT | $19.46 | $288.55 | 07:00:15 29/01/2026 |
| 155 | CoinDCX |
TRB/USDT | $19.43 | $286.09 | 06:57:07 29/01/2026 |
| 156 | ONUS Pro |
TRB/VNDC | $19.46 | $271.59 | 07:00:10 29/01/2026 |
| 157 | Crypto.com Exchange |
TRB/USD | $19.67 | $164.87 | 06:54:17 29/01/2026 |
| 158 |  WazirX |
TRB/USDT | $19.01 | $104.79 | 07:00:08 29/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.71 | $86.40 | 18:07:47 28/01/2026 |
| 160 | WazirX |
TRB/INR | $16.84 | $27.85 | 07:00:08 29/01/2026 |
| 161 |  Indodax |
TRB/IDR | $19.71 | $20.86 | 07:02:54 29/01/2026 |
| 162 |  NovaDAX |
TRB/BRL | $19.32 | $18.94 | 06:57:09 29/01/2026 |
| 163 |  CEX.IO |
TRB/EUR | $19.46 | $16.55 | 06:54:11 29/01/2026 |
| 164 | CEX.IO |
TRB/USDT | $19.40 | $15.29 | 06:54:11 29/01/2026 |
| 165 |  Poloniex |
TRB/USDT | $17.08 | $0 | 06:53:53 29/01/2026 |
| 166 |  HitBTC |
TRB/USDT | $20.49 | $0 | 06:54:07 29/01/2026 |
| 167 | OKX |
TRB/USD | $20.09 | $0 | 06:56:54 29/01/2026 |
| 168 |  ZebPay |
TRB/INR | $20.31 | $0 | 06:54:11 29/01/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.41 | $0 | 06:57:11 29/01/2026 |
| 170 |  Giottus |
TRB/INR | $18.97 | $0 | 06:45:10 29/01/2026 |
| 171 | Giottus |
TRB/USDT | $19.42 | $0 | 06:45:10 29/01/2026 |
| 172 |  Binance TH |
TRB/USDT | $19.42 | $0 | 06:57:08 29/01/2026 |
| 173 |  ADEN |
TRB/USDT | $19.44 | $0 | 07:03:41 29/01/2026 |
| 174 |  Gate US |
TRB/USDT | $19.42 | $0 | 07:00:07 29/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:25 29/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,409,472 với tỷ giá $19.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.