Tiền ảo: 37,376 Sàn giao dịch: 935 Vốn hóa: $2,436,188,872,058 Khối lượng (24h): $94,388,028,761 Thị phần: BTC: 59.1%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #414 10:43:00 10/04/2026
Giá Tellor (TRB)
$14.76 -0.61%
0.0002052 BTC 394,225 VND
Thấp: $14.74 Cao: $15.19

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.77 $152,148,602 09:57:18 10/04/2026
2 LBank LBank TRB/USDT $14.77 $17,797,867 09:57:17 10/04/2026
3 KTX KTX TRB/USDT $14.77 $16,781,853 10:00:15 10/04/2026
4 CoinChief CoinChief TRB/USDT $14.79 $13,939,802 10:00:10 10/04/2026
5 NovaEx NovaEx TRB/USDT $14.77 $10,844,971 10:00:16 10/04/2026
6 AscendEX AscendEX TRB/USDT $14.77 $10,523,806 09:54:15 10/04/2026
7 Koinbay Koinbay TRB/USDT $61.21 $9,698,209 09:54:15 10/04/2026
8 Binance Binance TRB/USDT $14.78 $5,651,274 09:54:16 10/04/2026
9 Millionero Millionero TRB/USDT $14.77 $5,503,230 09:57:19 10/04/2026
10 OrangeX OrangeX TRB/USDT $14.81 $4,927,886 09:39:15 10/04/2026
11 FameEX FameEX TRB/USDT $14.77 $4,061,521 09:57:18 10/04/2026
12 WhiteBIT WhiteBIT TRB/USDT $14.81 $3,701,394 09:45:15 10/04/2026
13 B2Z Exchange B2Z Exchange TRB/USD $14.76 $3,274,757 10:00:15 10/04/2026
14 BTSE BTSE TRB/USDT $14.76 $3,262,068 09:54:15 10/04/2026
15 BITmarkets BITmarkets TRB/USDT $14.75 $3,151,528 10:00:16 10/04/2026
16 Tapbit Tapbit TRB/USDT $14.75 $2,840,270 09:57:15 10/04/2026
17 HTX HTX TRB/USDT $14.82 $2,424,987 09:59:55 10/04/2026
18 BTCC BTCC TRB/USDT $14.80 $2,402,563 09:57:16 10/04/2026
19 WHXEX WHXEX TRB/USDT $14.77 $2,330,498 10:00:16 10/04/2026
20 idax exchange idax exchange TRB/USDT $14.77 $2,330,498 10:00:17 10/04/2026
21 Hotcoin Hotcoin TRB/USDT $14.77 $2,234,258 09:57:20 10/04/2026
22 BVOX BVOX TRB/USDT $14.77 $1,831,856 09:57:15 10/04/2026
23 BlockFin BlockFin TRB/USDT $14.77 $1,810,687 10:00:08 10/04/2026
24 CoinW CoinW TRB/USDT $14.77 $1,796,349 09:57:15 10/04/2026
25 BiKing BiKing TRB/USDT $14.78 $1,794,442 09:54:16 10/04/2026
26 Hibt Hibt TRB/USDT $14.77 $1,718,733 09:57:33 10/04/2026
27 BitradeX BitradeX TRB/USDT $14.77 $1,707,426 09:57:15 10/04/2026
28 BlockFin BlockFin TRB/USDT $14.77 $1,546,220 10:00:15 10/04/2026
29 BVOX BVOX TRB/USDT $14.78 $1,489,522 09:57:12 10/04/2026
30 YEX YEX TRB/USDT $14.77 $1,292,844 10:00:16 10/04/2026
31 KCEX KCEX TRB/USDT $14.77 $1,205,052 09:57:15 10/04/2026
32 Bibox Bibox TRB/USDT $40.74 $1,175,725 10:00:09 10/04/2026
33 Coinlocally Coinlocally TRB/USDT $14.78 $1,144,411 10:00:16 10/04/2026
34 Ekbit Ekbit TRB/USDT $14.77 $1,136,213 10:00:16 10/04/2026
35 Ju.com Ju.com TRB/USDT $14.81 $1,110,814 09:54:10 10/04/2026
36 AstralX AstralX TRB/USDT $14.79 $1,106,705 10:00:10 10/04/2026
37 BloFin BloFin TRB/USDT $14.80 $1,088,557 09:57:10 10/04/2026
38 Binance Binance TRB/USDT $14.79 $979,534 09:56:42 10/04/2026
39 BiKing BiKing TRB/USDT $14.80 $978,386 09:54:08 10/04/2026
40 Biconomy.com Biconomy.com TRB/USDT $14.77 $949,487 09:57:15 10/04/2026
41 Millionero Millionero TRB/USDT $14.83 $944,828 09:54:07 10/04/2026
42 BitMart BitMart TRB/USDT $14.79 $790,300 09:57:10 10/04/2026
43 Ourbit Ourbit TRB/USDT $14.77 $769,660 09:57:16 10/04/2026
44 WhiteBIT WhiteBIT TRB/USDT $14.82 $753,676 09:45:09 10/04/2026
45 BitradeX BitradeX TRB/USDT $14.79 $713,310 09:57:11 10/04/2026
46 Bitbaby Bitbaby TRB/USDT $14.77 $646,958 09:57:23 10/04/2026
47 Tebbit Tebbit TRB/USDT $14.77 $632,839 10:00:15 10/04/2026
48 Toobit Toobit TRB/USDT $14.77 $623,559 09:57:16 10/04/2026
49 Websea Websea TRB/USDT $14.79 $543,783 09:57:08 10/04/2026
50 EagleX EagleX TRB/USDT $14.78 $531,172 10:00:08 10/04/2026
51 YUBIT YUBIT TRB/USDT $14.78 $528,885 09:57:12 10/04/2026
52 Aivora Exchange Aivora Exchange TRB/USDT $15.38 $511,597 10:00:17 10/04/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $14.78 $509,401 09:57:18 10/04/2026
54 UZX UZX TRB/USDT $14.78 $508,125 09:57:07 10/04/2026
55 BTCC BTCC TRB/USDT $14.80 $489,827 09:57:07 10/04/2026
56 Bybit Bybit TRB/USDT $14.80 $485,849 09:54:16 10/04/2026
57 4E 4E TRB/USDT $14.79 $484,983 09:54:07 10/04/2026
58 Bitunix Bitunix TRB/USDT $14.81 $458,290 09:48:15 10/04/2026
59 Phemex Phemex TRB/USDT $14.75 $430,596 09:57:09 10/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.79 $418,897 10:00:12 10/04/2026
61 UZX UZX TRB/USDT $14.76 $398,755 09:57:18 10/04/2026
62 SuperEx SuperEx TRB/USDT $14.76 $391,614 10:00:13 10/04/2026
63 MEXC MEXC TRB/USDT $14.77 $353,355 09:57:16 10/04/2026
64 Hotcoin Hotcoin TRB/USDT $14.80 $318,714 09:57:07 10/04/2026
65 B2Z Exchange B2Z Exchange TRB/USD $14.80 $308,209 10:00:08 10/04/2026
66 BITmarkets BITmarkets TRB/USD $14.80 $308,209 10:00:09 10/04/2026
67 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.78 $290,842 10:00:17 10/04/2026
68 EasiCoin EasiCoin TRB/USDT $14.77 $283,518 10:00:16 10/04/2026
69 Tapbit Tapbit TRB/USDT $14.78 $278,596 09:57:13 10/04/2026
70 WhiteBIT WhiteBIT TRB/TRY $14.83 $252,437 09:45:09 10/04/2026
71 YUBIT YUBIT TRB/USDT $14.77 $239,684 09:57:15 10/04/2026
72 EagleX EagleX TRB/USDT $14.77 $235,327 10:00:15 10/04/2026
73 Cofinex Cofinex TRB/USDT $14.79 $227,302 10:00:15 10/04/2026
74 LBank LBank TRB/USDT $14.78 $208,749 09:57:12 10/04/2026
75 OKX OKX TRB/USDT $14.79 $204,457 09:56:54 10/04/2026
76 Bitcoiva Bitcoiva TRB/USDT $14.79 $192,410 10:00:09 10/04/2026
77 Gate Gate TRB/USDT $14.79 $166,046 09:54:19 10/04/2026
78 Toobit Toobit TRB/USDT $14.78 $152,394 09:57:10 10/04/2026
79 Biconomy.com Biconomy.com TRB/USDT $14.79 $149,603 09:57:07 10/04/2026
80 Zoomex Zoomex TRB/USDT $14.78 $146,428 09:57:18 10/04/2026
81 IBIT Global IBIT Global TRB/USDT $14.78 $132,212 10:00:09 10/04/2026
82 CriptoSwaps CriptoSwaps TRB/USDT $14.78 $131,625 09:54:08 10/04/2026
83 Ourbit Ourbit TRB/USDT $14.82 $120,091 09:48:08 10/04/2026
84 XT.COM XT.COM TRB/USDT $14.78 $117,535 09:57:09 10/04/2026
85 Coinbase Exchange Coinbase Exchange TRB/USD $14.81 $116,015 09:56:59 10/04/2026
86 Binance Binance TRB/USDC $14.80 $108,102 09:56:42 10/04/2026
87 GroveX GroveX TRB/USDT $14.78 $105,086 10:00:12 10/04/2026
88 Phemex Phemex TRB/USDT $14.77 $101,224 09:57:17 10/04/2026
89 Pionex Pionex TRB/USDT $14.78 $99,640.57 09:57:09 10/04/2026
90 BloFin BloFin TRB/USDT $14.83 $98,626.36 09:42:16 10/04/2026
91 BingX BingX TRB/USDT $14.80 $93,791.69 09:54:07 10/04/2026
92 Bitunix Bitunix TRB/USDT $14.82 $92,856.87 09:48:09 10/04/2026
93 CoinTR CoinTR TRB/TRY $14.74 $88,533.80 10:00:08 10/04/2026
94 Picol Picol TRB/USDT $14.79 $87,919.89 10:00:07 10/04/2026
95 BitTap BitTap TRB/USDT $14.77 $87,526.74 10:00:17 10/04/2026
96 Ulink Ulink TRB/USDT $62.79 $74,716.50 10:00:18 10/04/2026
97 Hyperliquid Hyperliquid TRB/USD $14.77 $72,944.86 09:57:26 10/04/2026
98 VOOX Exchange VOOX Exchange TRB/USDT $14.77 $72,855.65 09:57:14 10/04/2026
99 AstralX AstralX TRB/USDT $14.77 $59,470.26 09:57:15 10/04/2026
100 Binance Binance TRB/TRY $14.74 $57,216.58 09:56:54 10/04/2026
101 KCEX KCEX TRB/USDT $14.80 $51,551.28 09:57:09 10/04/2026
102 BiFinance BiFinance TRB/USDT $14.78 $51,395.05 09:57:10 10/04/2026
103 DigiFinex DigiFinex TRB/USDT $14.78 $48,082.97 09:57:07 10/04/2026
104 YEX YEX TRB/USDT $14.78 $47,348.49 10:00:08 10/04/2026
105 CoinTR CoinTR TRB/USDT $14.82 $43,715.83 10:00:08 10/04/2026
106 KuCoin KuCoin TRB/USDT $14.79 $40,859.54 09:54:19 10/04/2026
107 Bitcastle Bitcastle TRB/USDT $14.78 $39,281.29 10:00:11 10/04/2026
108 HTX HTX TRB/USDT $14.85 $37,378.69 09:57:16 10/04/2026
109 Binance TR Binance TR TRB/TRY $14.74 $33,243.03 09:57:11 10/04/2026
110 LeveX LeveX TRB/USDT $14.77 $30,929.48 10:00:15 10/04/2026
111 BYDFi BYDFi TRB/USDT $14.78 $29,749.98 09:57:08 10/04/2026
112 WEEX WEEX TRB/USDT $14.78 $28,552.68 09:57:08 10/04/2026
113 BitKan BitKan TRB/USDT $14.77 $25,913.61 10:00:12 10/04/2026
114 Bitget Bitget TRB/USDT $14.77 $25,648.48 09:54:07 10/04/2026
115 BITmarkets BITmarkets TRB/USDT $14.77 $23,035.47 10:00:09 10/04/2026
116 B2Z Exchange B2Z Exchange TRB/USDT $14.77 $23,018.17 10:00:08 10/04/2026
117 BTSE BTSE TRB/USDT $14.78 $22,932.23 09:54:07 10/04/2026
118 Tothemoon Tothemoon TRB/USDT $14.81 $21,951.34 10:00:14 10/04/2026
119 KuCoin KuCoin TRB/USDT $14.84 $21,412.68 09:56:23 10/04/2026
120 HyperPay Futures HyperPay Futures TRB/USDT $14.78 $18,672.01 10:03:17 10/04/2026
121 Gate Gate TRB/USDC $14.81 $18,449.17 09:56:24 10/04/2026
122 Hibt Hibt TRB/USDT $14.83 $17,978.15 09:45:12 10/04/2026
123 Gate Gate TRB/USDT $14.81 $17,567.03 09:56:24 10/04/2026
124 PrimeXBT PrimeXBT TRB/USDT $14.77 $15,195.64 10:00:16 10/04/2026
125 CoinEx CoinEx TRB/USDT $14.80 $15,105.06 09:59:23 10/04/2026
126 CoinUp.io CoinUp.io TRB/USDT $14.78 $14,536.21 09:57:10 10/04/2026
127 Kanga Exchange Kanga Exchange TRB/USDT $14.81 $13,465.68 09:54:08 10/04/2026
128 Coincall Coincall TRB/USD $14.78 $12,829.97 10:00:16 10/04/2026
129 Bitvavo Bitvavo TRB/EUR $14.77 $12,074.22 09:57:11 10/04/2026
130 TGEX TGEX TRB/USDT $14.77 $11,947.40 13:21:15 07/04/2026
131 Bit2Me Bit2Me TRB/USDC $14.80 $11,896.86 09:57:10 10/04/2026
132 SunX SunX TRB/USDT $14.77 $11,645.78 10:00:18 10/04/2026
133 ASTX ASTX TRB/USDT $14.77 $11,381.42 10:00:16 10/04/2026
134 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.76 $8,438.12 10:00:16 10/04/2026
135 Pionex Pionex TRB/USDT $14.77 $7,077.95 09:57:17 10/04/2026
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.78 $6,311.17 09:57:11 10/04/2026
137 Bitlo Bitlo TRB/USDT $14.82 $4,902.78 09:54:10 10/04/2026
138 Bitrue Bitrue TRB/USDT $14.78 $3,343.64 09:57:11 10/04/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.75 $3,144.86 09:51:17 10/04/2026
140 BITmarkets BITmarkets TRB/USDC $14.79 $1,847.32 10:00:09 10/04/2026
141 B2Z Exchange B2Z Exchange TRB/USDC $14.79 $1,847.15 10:00:08 10/04/2026
142 Bitlo Bitlo TRB/TRY $14.77 $1,840.25 09:54:10 10/04/2026
143 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.81 $1,669.43 09:57:11 10/04/2026
144 ChangeNOW ChangeNOW TRB/BTC $15.39 $1,444.33 09:57:08 10/04/2026
145 TRIV TRIV TRB/IDR $14.84 $1,063.76 10:00:11 10/04/2026
146 TRIV TRIV TRB/USDT $14.80 $1,063.76 10:00:11 10/04/2026
147 Tokocrypto Tokocrypto TRB/USDT $14.78 $701.92 09:57:11 10/04/2026
148 Flipster Flipster TRB/USDT $14.78 $407.07 10:00:15 10/04/2026
149 CoinDCX CoinDCX TRB/INR $15.52 $397.45 09:54:07 10/04/2026
150 Bitkub Bitkub TRB/THB $14.35 $246.36 09:54:07 10/04/2026
151 Binance TH Binance TH TRB/USDT $14.78 $242.23 09:57:11 10/04/2026
152 Bitcoiva Bitcoiva TRB/INR $15.08 $180.63 10:00:09 10/04/2026
153 CoinDCX CoinDCX TRB/USDT $14.84 $173.00 09:54:07 10/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.14 $36.07 04:11:59 10/04/2026
155 ZebPay ZebPay TRB/INR $15.67 $32.00 09:54:07 10/04/2026
156 CEX.IO CEX.IO TRB/USDT $14.81 $23.53 09:54:10 10/04/2026
157 Indodax Indodax TRB/IDR $14.14 $14.08 09:59:54 10/04/2026
158 CEX.IO CEX.IO TRB/EUR $14.86 $13.72 09:54:10 10/04/2026
159 OKX OKX TRB/USD $14.92 $0.2958 09:56:54 10/04/2026
160 Poloniex Poloniex TRB/USDT $14.01 $0 09:59:23 10/04/2026
161 HitBTC HitBTC TRB/USDT $15.20 $0 10:00:11 10/04/2026
162 OKX OKX TRB/USDC $15.46 $0 09:56:23 10/04/2026
163 WazirX WazirX TRB/INR $15.11 $0 10:00:12 10/04/2026
164 WazirX WazirX TRB/USDT $14.75 $0 10:00:12 10/04/2026
165 NovaDAX NovaDAX TRB/BRL $15.48 $0 09:54:11 10/04/2026
166 Tokocrypto Tokocrypto TRB/USDC $14.80 $0 09:57:11 10/04/2026
167 Giottus Giottus TRB/INR $18.82 $0 09:54:08 10/04/2026
168 Giottus Giottus TRB/USDT $14.79 $0 09:54:08 10/04/2026
169 ADEN ADEN TRB/USDT $14.78 $0 10:03:47 10/04/2026
170 Gate US Gate US TRB/USDT $14.79 $0 10:00:07 10/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 10/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,148,602 với tỷ giá $14.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá