Tellor TRB
Xếp hạng #414
20:19:00 02/08/2026
Giá Tellor (TRB)
$13.49 -0.69%
0.0002141 BTC
351,922 VND
Thấp: $13.37
Cao: $13.60
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.49 | $172,636,942 | 19:51:18 02/08/2026 |
| 2 |  CoinChief |
TRB/USDT | $13.50 | $9,867,575 | 19:57:12 02/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.47 | $8,653,425 | 20:00:15 02/08/2026 |
| 4 |  B2Z Exchange |
TRB/USD | $13.47 | $2,988,268 | 20:00:15 02/08/2026 |
| 5 |  BTSE |
TRB/USDT | $13.52 | $2,969,632 | 19:51:15 02/08/2026 |
| 6 |  BITmarkets |
TRB/USDT | $13.47 | $2,890,599 | 20:00:15 02/08/2026 |
| 7 |  OrangeX |
TRB/USDT | $13.46 | $2,081,197 | 19:57:15 02/08/2026 |
| 8 |  Binance |
TRB/USDT | $13.49 | $2,013,743 | 19:54:16 02/08/2026 |
| 9 |  idax exchange |
TRB/USDT | $13.47 | $2,008,114 | 20:00:18 02/08/2026 |
| 10 |  WHXEX |
TRB/USDT | $13.47 | $2,008,066 | 20:00:16 02/08/2026 |
| 11 |  Koinbay |
TRB/USDT | $13.50 | $2,000,882 | 19:54:17 02/08/2026 |
| 12 |  BlockFin |
TRB/USDT | $13.49 | $1,547,363 | 19:54:08 02/08/2026 |
| 13 |  BitDelta |
TRB/USDT | $13.50 | $1,523,051 | 19:54:08 02/08/2026 |
| 14 |  FameEX |
TRB/USDT | $13.47 | $1,453,535 | 19:57:17 02/08/2026 |
| 15 |  AstralX |
TRB/USDT | $13.46 | $1,356,596 | 20:00:14 02/08/2026 |
| 16 |  ASTX |
TRB/USDT | $13.47 | $1,252,918 | 20:00:16 02/08/2026 |
| 17 |  BTCC |
TRB/USDT | $13.49 | $1,114,920 | 19:57:16 02/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $13.49 | $1,020,356 | 19:45:15 02/08/2026 |
| 19 |  Ekbit |
TRB/USDT | $13.47 | $989,472 | 20:00:15 02/08/2026 |
| 20 |  BloFin |
TRB/USDT | $13.52 | $923,916 | 19:51:08 02/08/2026 |
| 21 |  YEX |
TRB/USDT | $13.47 | $899,160 | 20:00:16 02/08/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.49 | $880,110 | 19:57:15 02/08/2026 |
| 23 |  Toobit |
TRB/USDT | $13.48 | $786,519 | 19:57:17 02/08/2026 |
| 24 |  BVOX |
TRB/USDT | $13.50 | $765,180 | 19:54:09 02/08/2026 |
| 25 | BVOX |
TRB/USDT | $13.49 | $668,622 | 19:54:15 02/08/2026 |
| 26 |  BiKing |
TRB/USDT | $13.47 | $665,975 | 19:57:16 02/08/2026 |
| 27 |  CoinW |
TRB/USDT | $13.48 | $646,462 | 19:57:18 02/08/2026 |
| 28 |  AEGET |
TRB/USDT | $13.49 | $605,939 | 19:54:16 02/08/2026 |
| 29 |  BitradeX |
TRB/USDT | $13.51 | $600,470 | 19:54:14 02/08/2026 |
| 30 |  WhiteBIT |
TRB/USDT | $13.46 | $589,370 | 19:57:15 02/08/2026 |
| 31 | BlockFin |
TRB/USDT | $13.48 | $562,981 | 19:57:15 02/08/2026 |
| 32 | BitradeX |
TRB/USDT | $13.51 | $562,888 | 19:54:15 02/08/2026 |
| 33 |  KCEX |
TRB/USDT | $13.47 | $552,666 | 19:57:15 02/08/2026 |
| 34 |  Hibt |
TRB/USDT | $13.48 | $516,969 | 19:57:18 02/08/2026 |
| 35 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,039 | 20:00:17 02/08/2026 |
| 36 |  Hotcoin |
TRB/USDT | $13.48 | $475,273 | 19:57:18 02/08/2026 |
| 37 | Binance |
TRB/USDT | $13.49 | $453,959 | 19:56:42 02/08/2026 |
| 38 | BiKing |
TRB/USDT | $13.49 | $453,905 | 19:57:11 02/08/2026 |
| 39 |  UZX |
TRB/USDT | $13.51 | $410,825 | 19:57:08 02/08/2026 |
| 40 |  TruBit Pro Exchange |
TRB/USDT | $13.49 | $378,099 | 20:00:07 02/08/2026 |
| 41 |  Phemex |
TRB/USDT | $13.46 | $367,502 | 19:57:09 02/08/2026 |
| 42 |  CRMClick |
TRB/USDT | $13.47 | $345,276 | 19:57:10 02/08/2026 |
| 43 |  HTX |
TRB/USDT | $13.47 | $344,503 | 19:59:54 02/08/2026 |
| 44 |  Bybit |
TRB/USDT | $13.51 | $296,632 | 19:54:16 02/08/2026 |
| 45 | Tapbit |
TRB/USDT | $13.50 | $295,175 | 19:57:11 02/08/2026 |
| 46 |  Bitbaby |
TRB/USDT | $13.49 | $268,206 | 19:54:15 02/08/2026 |
| 47 | UZX |
TRB/USDT | $13.47 | $257,936 | 19:57:15 02/08/2026 |
| 48 | Hotcoin |
TRB/USDT | $13.51 | $247,188 | 19:57:12 02/08/2026 |
| 49 | BTCC |
TRB/USDT | $13.51 | $226,757 | 19:57:12 02/08/2026 |
| 50 |  MEXC |
TRB/USDT | $13.47 | $224,891 | 19:57:15 02/08/2026 |
| 51 |  4E |
TRB/USDT | $13.51 | $224,630 | 19:54:10 02/08/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $13.48 | $208,346 | 19:57:17 02/08/2026 |
| 53 |  YUBIT |
TRB/USDT | $13.49 | $177,198 | 19:57:11 02/08/2026 |
| 54 |  Bitunix |
TRB/USDT | $13.48 | $176,476 | 19:57:17 02/08/2026 |
| 55 | WhiteBIT |
TRB/USDT | $13.51 | $168,637 | 19:57:08 02/08/2026 |
| 56 | B2Z Exchange |
TRB/USD | $13.49 | $166,784 | 20:00:12 02/08/2026 |
| 57 | BITmarkets |
TRB/USD | $13.49 | $166,733 | 20:00:08 02/08/2026 |
| 58 |  Gate |
TRB/USDT | $13.52 | $156,535 | 19:54:19 02/08/2026 |
| 59 |  Cofinex |
TRB/USDT | $13.50 | $148,240 | 20:00:15 02/08/2026 |
| 60 |  Websea |
TRB/USDT | $13.49 | $146,969 | 16:00:08 31/07/2026 |
| 61 | Toobit |
TRB/USDT | $13.51 | $146,409 | 19:57:12 02/08/2026 |
| 62 |  Bitbase |
TRB/USDT | $13.50 | $143,554 | 19:54:07 02/08/2026 |
| 63 |  LBank |
TRB/USDT | $13.50 | $143,115 | 19:57:11 02/08/2026 |
| 64 | Biconomy.com |
TRB/USDT | $13.51 | $129,295 | 19:45:08 02/08/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $13.49 | $129,171 | 20:00:11 02/08/2026 |
| 66 |  EasiCoin |
TRB/USDT | $13.47 | $116,022 | 20:00:16 02/08/2026 |
| 67 |  Ulink |
TRB/USDT | $62.72 | $112,169 | 20:00:17 02/08/2026 |
| 68 | YUBIT |
TRB/USDT | $13.47 | $109,750 | 19:57:15 02/08/2026 |
| 69 |  SuperEx |
TRB/USDT | $13.44 | $105,125 | 20:00:09 02/08/2026 |
| 70 |  CoinTR |
TRB/TRY | $13.43 | $103,238 | 20:00:07 02/08/2026 |
| 71 |  Zoomex |
TRB/USDT | $13.49 | $88,908.35 | 19:57:15 02/08/2026 |
| 72 |  BiFinance |
TRB/USDT | $13.49 | $80,299.73 | 19:57:09 02/08/2026 |
| 73 | Bitunix |
TRB/USDT | $13.50 | $78,586.40 | 19:57:10 02/08/2026 |
| 74 |  GroveX |
TRB/USDT | $13.50 | $71,294.53 | 19:57:11 02/08/2026 |
| 75 |  OKX |
TRB/USDT | $13.49 | $69,087.21 | 19:56:24 02/08/2026 |
| 76 |  IBIT Global |
TRB/USDT | $13.50 | $68,338.91 | 20:00:10 02/08/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $13.50 | $68,256.52 | 19:54:26 02/08/2026 |
| 78 | Binance |
TRB/USDC | $13.51 | $65,641.51 | 19:56:42 02/08/2026 |
| 79 |  Ourbit |
TRB/USDT | $13.49 | $60,265.59 | 19:57:08 02/08/2026 |
| 80 |  KuCoin |
TRB/USDT | $13.47 | $58,214.90 | 19:54:19 02/08/2026 |
| 81 | Bitbase |
TRB/USDT | $13.49 | $51,604.17 | 19:54:16 02/08/2026 |
| 82 |  BitTap |
TRB/USDT | $13.48 | $50,880.15 | 20:00:17 02/08/2026 |
| 83 | Cofinex |
TRB/USDT | $13.52 | $50,188.81 | 20:00:13 02/08/2026 |
| 84 |  Pionex |
TRB/USDT | $13.50 | $48,797.59 | 19:57:12 02/08/2026 |
| 85 |  Picol |
TRB/USDT | $13.51 | $42,987.20 | 20:00:10 02/08/2026 |
| 86 |  BingX |
TRB/USDT | $13.48 | $41,388.05 | 19:57:12 02/08/2026 |
| 87 | CoinTR |
TRB/USDT | $13.51 | $36,745.95 | 20:00:07 02/08/2026 |
| 88 | Phemex |
TRB/USDT | $13.47 | $33,007.72 | 19:57:16 02/08/2026 |
| 89 | BloFin |
TRB/USDT | $13.50 | $32,872.36 | 19:51:16 02/08/2026 |
| 90 | x.me Exchange |
TRB/USDT | $13.49 | $32,233.51 | 19:57:12 02/08/2026 |
| 91 |  Bitget |
TRB/USDT | $13.52 | $26,872.84 | 19:54:57 02/08/2026 |
| 92 | YEX |
TRB/USDT | $13.50 | $26,336.42 | 20:00:08 02/08/2026 |
| 93 |  Bitcoiva |
TRB/INR | $14.08 | $23,692.60 | 20:00:08 02/08/2026 |
| 94 | B2Z Exchange |
TRB/USDT | $13.48 | $21,759.81 | 20:00:12 02/08/2026 |
| 95 | BITmarkets |
TRB/USDT | $13.49 | $21,748.82 | 20:00:08 02/08/2026 |
| 96 | BTSE |
TRB/USDT | $13.51 | $21,591.50 | 19:51:11 02/08/2026 |
| 97 | Gate |
TRB/USDC | $13.47 | $19,887.97 | 19:56:24 02/08/2026 |
| 98 | EasiCoin |
TRB/USDT | $13.49 | $19,603.40 | 20:00:07 02/08/2026 |
| 99 | KuCoin |
TRB/USDT | $13.51 | $19,504.36 | 19:56:23 02/08/2026 |
| 100 |  Bitcastle |
TRB/USDT | $13.49 | $19,288.85 | 20:00:14 02/08/2026 |
| 101 |  Tothemoon |
TRB/USDT | $13.53 | $19,170.64 | 20:00:12 02/08/2026 |
| 102 | WhiteBIT |
TRB/TRY | $13.45 | $18,905.15 | 19:57:08 02/08/2026 |
| 103 |  DigiFinex |
TRB/USDT | $13.52 | $16,752.84 | 19:57:09 02/08/2026 |
| 104 |  LeveX |
TRB/USDT | $13.47 | $16,206.17 | 20:00:16 02/08/2026 |
| 105 | Binance |
TRB/TRY | $13.47 | $15,567.23 | 19:56:42 02/08/2026 |
| 106 |  SunX |
TRB/USDT | $13.46 | $15,435.25 | 20:00:18 02/08/2026 |
| 107 | Pionex |
TRB/USDT | $13.48 | $14,690.62 | 19:57:17 02/08/2026 |
| 108 |  CoinEx |
TRB/USDT | $13.50 | $13,423.75 | 19:59:53 02/08/2026 |
| 109 |  Kanga Exchange |
TRB/USDT | $13.48 | $10,665.27 | 20:00:07 02/08/2026 |
| 110 |  HyperPay Futures |
TRB/USDT | $13.48 | $10,110.92 | 20:03:17 02/08/2026 |
| 111 | Bitcoiva |
TRB/USDT | $13.49 | $9,757.49 | 20:00:08 02/08/2026 |
| 112 |  Bitvavo |
TRB/EUR | $13.51 | $9,728.98 | 19:57:11 02/08/2026 |
| 113 |  BitKan |
TRB/USDT | $13.51 | $9,548.99 | 20:00:07 02/08/2026 |
| 114 | CoinUp.io |
TRB/USDT | $13.50 | $8,009.97 | 19:51:11 02/08/2026 |
| 115 |  PrimeXBT |
TRB/USDT | $13.48 | $6,937.32 | 20:00:16 02/08/2026 |
| 116 |  WEEX |
TRB/USDT | $13.49 | $6,565.84 | 19:57:10 02/08/2026 |
| 117 | Hibt |
TRB/USDT | $13.48 | $6,087.94 | 19:57:10 02/08/2026 |
| 118 |  Binance TR |
TRB/TRY | $13.47 | $5,799.88 | 19:57:11 02/08/2026 |
| 119 |  Globe Derivative Exchange |
TRB/USD | $13.48 | $5,653.54 | 20:00:17 02/08/2026 |
| 120 |  Aster |
TRB/USDT | $13.47 | $3,644.86 | 19:54:15 02/08/2026 |
| 121 | Gate |
TRB/USDT | $13.48 | $3,156.57 | 19:56:24 02/08/2026 |
| 122 |  Coinbase Exchange |
TRB/USD | $13.55 | $2,783.47 | 19:56:30 02/08/2026 |
| 123 |  BtcTurk | Kripto |
TRB/TRY | $13.45 | $2,736.88 | 19:59:23 02/08/2026 |
| 124 |  Coincall |
TRB/USD | $13.48 | $2,597.78 | 20:03:17 02/08/2026 |
| 125 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.37 | 20:00:15 02/08/2026 |
| 126 |  BYDFi |
TRB/USDT | $13.50 | $2,108.61 | 20:00:16 02/08/2026 |
| 127 | B2Z Exchange |
TRB/USDC | $13.49 | $1,880.01 | 20:00:12 02/08/2026 |
| 128 | BITmarkets |
TRB/USDC | $13.49 | $1,879.87 | 20:00:08 02/08/2026 |
| 129 |  Bitlo |
TRB/USDT | $13.52 | $1,842.91 | 20:00:12 02/08/2026 |
| 130 |  Bitrue |
TRB/USDT | $13.49 | $1,617.41 | 19:57:08 02/08/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $13.44 | $1,596.34 | 19:57:10 02/08/2026 |
| 132 |  Tokocrypto |
TRB/USDT | $13.48 | $830.23 | 19:57:09 02/08/2026 |
| 133 | Binance |
TRB/JPY | $13.61 | $747.80 | 19:56:54 02/08/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $13.52 | $640.90 | 17:45:17 02/08/2026 |
| 135 |  Flipster |
TRB/USDT | $13.49 | $635.74 | 20:00:15 02/08/2026 |
| 136 | OKX |
TRB/USDC | $13.51 | $624.17 | 19:56:54 02/08/2026 |
| 137 |  CoinDCX |
TRB/INR | $14.16 | $545.67 | 20:00:10 02/08/2026 |
| 138 | Bitlo |
TRB/TRY | $13.50 | $458.28 | 20:00:12 02/08/2026 |
| 139 |  TRIV |
TRB/IDR | $13.54 | $393.05 | 20:00:13 02/08/2026 |
| 140 | TRIV |
TRB/USDT | $13.50 | $391.70 | 20:00:13 02/08/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $13.49 | $308.94 | 19:59:23 02/08/2026 |
| 142 | BITmarkets |
TRB/IDR | $13.48 | $200.57 | 20:00:08 02/08/2026 |
| 143 |  WazirX |
TRB/INR | $14.06 | $61.44 | 20:00:08 02/08/2026 |
| 144 | Tokocrypto |
TRB/USDC | $13.51 | $59.39 | 19:57:09 02/08/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $13.37 | $57.54 | 19:57:10 02/08/2026 |
| 146 |  Indodax |
TRB/IDR | $13.09 | $35.99 | 19:59:53 02/08/2026 |
| 147 |  CEX.IO |
TRB/USDT | $13.52 | $27.19 | 19:51:09 02/08/2026 |
| 148 | CoinDCX |
TRB/USDT | $13.49 | $21.38 | 20:00:10 02/08/2026 |
| 149 | WazirX |
TRB/USDT | $13.67 | $17.92 | 20:00:08 02/08/2026 |
| 150 | CEX.IO |
TRB/EUR | $13.60 | $16.41 | 19:51:09 02/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.39 | $14.89 | 13:25:11 02/08/2026 |
| 152 |  Binance TH |
TRB/USDT | $13.48 | $6.76 | 19:57:09 02/08/2026 |
| 153 |  Bitkub |
TRB/THB | $13.65 | $0.8661 | 19:57:09 02/08/2026 |
| 154 |  Poloniex |
TRB/USDT | $10.06 | $0 | 19:59:23 02/08/2026 |
| 155 |  HitBTC |
TRB/USDT | $13.65 | $0 | 19:57:11 02/08/2026 |
| 156 |  ZebPay |
TRB/INR | $14.43 | $0 | 20:00:07 02/08/2026 |
| 157 |  BitMart |
TRB/USDT | $14.49 | $0 | 20:00:15 02/08/2026 |
| 158 |  Giottus |
TRB/INR | $16.91 | $0 | 19:54:07 02/08/2026 |
| 159 | Giottus |
TRB/USDT | $13.50 | $0 | 19:54:07 02/08/2026 |
| 160 |  ADEN |
TRB/USDT | $13.49 | $0 | 20:03:53 02/08/2026 |
| 161 |  Gate US |
TRB/USDT | $13.48 | $0 | 20:00:11 02/08/2026 |
| 162 |  CoinMy |
TRB/USDT | $18.91 | $0 | 20:00:16 02/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 02/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,636,942 với tỷ giá $13.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.