Tellor TRB
Xếp hạng #394
14:14:00 03/12/2025
Giá Tellor (TRB)
$21.14 5.8%
0.0002266 BTC
574,900 VND
Thấp: $19.64
Cao: $21.36
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.13 | $156,828,197 | 13:54:18 03/12/2025 |
| 2 |  LBank |
TRB/USDT | $21.11 | $18,229,581 | 13:57:17 03/12/2025 |
| 3 |  Millionero |
TRB/USDT | $21.13 | $17,372,565 | 14:00:16 03/12/2025 |
| 4 |  Binance |
TRB/USDT | $21.13 | $14,512,893 | 13:54:16 03/12/2025 |
| 5 |  BTCC |
TRB/USDT | $21.11 | $13,420,559 | 13:57:17 03/12/2025 |
| 6 |  OrangeX |
TRB/USDT | $21.13 | $13,006,102 | 13:54:15 03/12/2025 |
| 7 |  NovaEx |
TRB/USDT | $21.12 | $11,648,148 | 14:00:16 03/12/2025 |
| 8 |  AscendEX |
TRB/USDT | $21.11 | $11,136,308 | 13:57:15 03/12/2025 |
| 9 |  FameEX |
TRB/USDT | $21.13 | $10,668,566 | 13:54:17 03/12/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.23 | $9,701,011 | 13:57:15 03/12/2025 |
| 11 |  Ju.com |
TRB/USDT | $21.11 | $8,670,056 | 13:57:16 03/12/2025 |
| 12 |  WhiteBIT |
TRB/USDT | $21.13 | $7,947,361 | 13:54:15 03/12/2025 |
| 13 |  Tapbit |
TRB/USDT | $21.07 | $6,625,706 | 13:57:16 03/12/2025 |
| 14 |  YUBIT |
TRB/USDT | $21.11 | $5,897,204 | 13:57:15 03/12/2025 |
| 15 |  OKX |
TRB/USDT | $21.11 | $5,745,698 | 13:55:53 03/12/2025 |
| 16 | WhiteBIT |
TRB/USDT | $21.19 | $5,631,743 | 13:54:07 03/12/2025 |
| 17 |  BiKing |
TRB/USDT | $21.12 | $5,044,942 | 14:00:18 03/12/2025 |
| 18 |  Ekbit |
TRB/USDT | $21.12 | $4,896,323 | 14:00:16 03/12/2025 |
| 19 |  BitradeX |
TRB/USDT | $21.12 | $4,843,555 | 13:57:15 03/12/2025 |
| 20 |  BVOX |
TRB/USDT | $21.10 | $4,825,800 | 13:51:16 03/12/2025 |
| 21 |  Hotcoin |
TRB/USDT | $21.12 | $4,699,724 | 13:57:21 03/12/2025 |
| 22 |  CoinW |
TRB/USDT | $21.12 | $4,313,629 | 13:57:18 03/12/2025 |
| 23 |  CoinChief |
TRB/USDT | $21.13 | $4,252,774 | 13:57:09 03/12/2025 |
| 24 |  CRMClick |
TRB/USDT | $21.13 | $3,577,668 | 13:57:09 03/12/2025 |
| 25 |  HTX |
TRB/USDT | $21.14 | $3,576,592 | 13:59:55 03/12/2025 |
| 26 |  Hibt |
TRB/USDT | $21.11 | $3,564,341 | 13:57:23 03/12/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $21.12 | $3,240,602 | 14:00:16 03/12/2025 |
| 28 |  CZR Exchange |
TRB/USDT | $21.12 | $3,240,602 | 14:00:16 03/12/2025 |
| 29 |  KCEX |
TRB/USDT | $21.11 | $3,130,861 | 13:57:16 03/12/2025 |
| 30 |  BTSE |
TRB/USDT | $21.11 | $2,843,376 | 13:54:15 03/12/2025 |
| 31 |  BITmarkets |
TRB/USDT | $21.10 | $2,768,059 | 14:00:16 03/12/2025 |
| 32 |  B2Z Exchange |
TRB/USD | $21.10 | $2,767,391 | 14:00:16 03/12/2025 |
| 33 |  Gate |
TRB/USDT | $21.14 | $2,468,226 | 13:54:19 03/12/2025 |
| 34 |  KuCoin |
TRB/USDT | $21.14 | $2,324,894 | 13:54:19 03/12/2025 |
| 35 |  YEX |
TRB/USDT | $21.12 | $2,247,032 | 14:00:17 03/12/2025 |
| 36 |  Bybit |
TRB/USDT | $21.14 | $2,214,428 | 13:54:17 03/12/2025 |
| 37 | Binance |
TRB/USDT | $21.13 | $2,198,092 | 13:56:42 03/12/2025 |
| 38 | BiKing |
TRB/USDT | $21.11 | $2,197,997 | 13:57:11 03/12/2025 |
| 39 |  Coinlocally |
TRB/USDT | $21.13 | $2,045,751 | 13:57:17 03/12/2025 |
| 40 |  Aivora Exchange |
TRB/USDT | $21.12 | $1,997,846 | 14:00:18 03/12/2025 |
| 41 |  BitbabyExchange |
TRB/USDT | $21.12 | $1,971,326 | 14:00:16 03/12/2025 |
| 42 |  Ourbit |
TRB/USDT | $21.12 | $1,806,811 | 13:57:17 03/12/2025 |
| 43 |  Toobit |
TRB/USDT | $21.12 | $1,516,978 | 13:57:15 03/12/2025 |
| 44 | BVOX |
TRB/USDT | $21.13 | $1,495,401 | 13:51:09 03/12/2025 |
| 45 |  EasiCoin |
TRB/USDT | $21.12 | $1,349,983 | 14:00:17 03/12/2025 |
| 46 |  BlockFin |
TRB/USDT | $21.12 | $1,323,355 | 13:57:24 03/12/2025 |
| 47 | Hotcoin |
TRB/USDT | $21.16 | $1,310,136 | 13:58:25 03/12/2025 |
| 48 | Millionero |
TRB/USDT | $21.11 | $1,288,265 | 13:57:08 03/12/2025 |
| 49 |  Websea |
TRB/USDT | $21.13 | $1,203,901 | 13:54:10 03/12/2025 |
| 50 |  Bibox |
TRB/USDT | $40.75 | $1,176,033 | 13:57:13 03/12/2025 |
| 51 |  Bitunix |
TRB/USDT | $21.12 | $1,153,930 | 13:54:15 03/12/2025 |
| 52 |  4E |
TRB/USDT | $21.14 | $1,085,771 | 13:54:12 03/12/2025 |
| 53 |  Biconomy.com |
TRB/USDT | $21.11 | $1,054,442 | 13:57:15 03/12/2025 |
| 54 |  VOOX Exchange |
TRB/USDT | $21.12 | $1,042,156 | 13:57:19 03/12/2025 |
| 55 | Ju.com |
TRB/USDT | $21.12 | $970,649 | 13:57:07 03/12/2025 |
| 56 | BlockFin |
TRB/USDT | $21.13 | $903,659 | 13:54:11 03/12/2025 |
| 57 | YUBIT |
TRB/USDT | $21.14 | $856,786 | 13:57:11 03/12/2025 |
| 58 |  WEEX |
TRB/USDT | $21.12 | $845,749 | 13:57:17 03/12/2025 |
| 59 |  UZX |
TRB/USDT | $21.13 | $778,815 | 13:57:08 03/12/2025 |
| 60 |  Cofinex |
TRB/USDT | $21.11 | $708,685 | 13:57:15 03/12/2025 |
| 61 |  MEXC |
TRB/USDT | $21.13 | $689,998 | 13:54:17 03/12/2025 |
| 62 |  Zoomex |
TRB/USDT | $21.12 | $664,791 | 13:57:16 03/12/2025 |
| 63 |  AstralX |
TRB/USDT | $21.11 | $624,144 | 13:57:07 03/12/2025 |
| 64 |  BloFin |
TRB/USDT | $21.15 | $541,183 | 13:57:12 03/12/2025 |
| 65 | UZX |
TRB/USDT | $21.13 | $539,418 | 13:54:15 03/12/2025 |
| 66 | LBank |
TRB/USDT | $21.13 | $467,008 | 13:57:09 03/12/2025 |
| 67 | OKX |
TRB/USDT | $21.12 | $458,075 | 13:56:53 03/12/2025 |
| 68 | BitradeX |
TRB/USDT | $21.13 | $449,628 | 13:57:08 03/12/2025 |
| 69 |  Coinbase Exchange |
TRB/USD | $21.12 | $419,721 | 13:56:59 03/12/2025 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $21.13 | $393,348 | 13:57:08 03/12/2025 |
| 71 | Tapbit |
TRB/USDT | $21.12 | $392,457 | 13:57:11 03/12/2025 |
| 72 |  BitMart |
TRB/USDT | $21.15 | $345,557 | 13:57:11 03/12/2025 |
| 73 |  Phemex |
TRB/USDT | $21.11 | $338,364 | 13:57:17 03/12/2025 |
| 74 | Toobit |
TRB/USDT | $21.13 | $304,286 | 13:57:10 03/12/2025 |
| 75 |  IBIT Global |
TRB/USDT | $21.12 | $297,709 | 13:57:08 03/12/2025 |
| 76 | Binance |
TRB/TRY | $21.01 | $296,263 | 13:56:42 03/12/2025 |
| 77 | BTCC |
TRB/USDT | $21.13 | $280,678 | 13:57:08 03/12/2025 |
| 78 | Ourbit |
TRB/USDT | $21.13 | $267,154 | 13:57:08 03/12/2025 |
| 79 |  XT.COM |
TRB/USDT | $21.13 | $263,757 | 13:57:12 03/12/2025 |
| 80 |  BYDFi |
TRB/USDT | $21.14 | $261,554 | 14:00:17 03/12/2025 |
| 81 | AstralX |
TRB/USDT | $21.12 | $256,246 | 14:00:16 03/12/2025 |
| 82 | KuCoin |
TRB/USDT | $21.14 | $246,223 | 13:56:23 03/12/2025 |
| 83 |  SuperEx |
TRB/USDT | $21.10 | $233,052 | 13:54:10 03/12/2025 |
| 84 |  Pionex |
TRB/USDT | $21.13 | $224,938 | 13:57:11 03/12/2025 |
| 85 | KCEX |
TRB/USDT | $21.13 | $223,486 | 13:57:07 03/12/2025 |
| 86 |  BingX |
TRB/USDT | $21.13 | $219,004 | 13:57:07 03/12/2025 |
| 87 |  Bitvavo |
TRB/EUR | $21.30 | $208,861 | 13:57:10 03/12/2025 |
| 88 | Biconomy.com |
TRB/USDT | $21.13 | $204,464 | 13:57:12 03/12/2025 |
| 89 |  BitTap |
TRB/USDT | $21.13 | $200,618 | 14:00:19 03/12/2025 |
| 90 |  Picol |
TRB/USDT | $21.12 | $198,381 | 13:57:08 03/12/2025 |
| 91 | Binance |
TRB/USDC | $21.11 | $194,637 | 13:56:42 03/12/2025 |
| 92 |  Binance TR |
TRB/TRY | $21.01 | $184,957 | 13:57:10 03/12/2025 |
| 93 |  CriptoSwaps |
TRB/USDT | $21.12 | $167,914 | 13:57:11 03/12/2025 |
| 94 | Gate |
TRB/USDT | $21.13 | $167,033 | 13:56:24 03/12/2025 |
| 95 | Bitunix |
TRB/USDT | $21.14 | $163,724 | 13:54:10 03/12/2025 |
| 96 | VOOX Exchange |
TRB/USDT | $21.14 | $145,435 | 13:57:09 03/12/2025 |
| 97 |  ONUS Pro |
TRB/USDT | $21.13 | $137,497 | 14:00:16 03/12/2025 |
| 98 | Gate |
TRB/USDC | $21.13 | $119,521 | 13:56:24 03/12/2025 |
| 99 |  Hyperliquid |
TRB/USD | $21.13 | $114,247 | 13:54:16 03/12/2025 |
| 100 |  Bitget |
TRB/USDT | $21.14 | $113,632 | 13:54:07 03/12/2025 |
| 101 |  UEEx |
TRB/USDT | $21.13 | $109,576 | 13:54:08 03/12/2025 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $21.13 | $106,932 | 14:00:17 03/12/2025 |
| 103 | YEX |
TRB/USDT | $21.13 | $105,461 | 13:57:12 03/12/2025 |
| 104 |  DigiFinex |
TRB/USDT | $21.22 | $88,872.04 | 13:42:08 03/12/2025 |
| 105 | WEEX |
TRB/USDT | $21.13 | $83,111.26 | 13:57:09 03/12/2025 |
| 106 |  Coinbase International Exchange |
TRB/USDC | $21.11 | $82,095.57 | 14:00:16 03/12/2025 |
| 107 | CRMClick |
TRB/USDT | $21.12 | $80,362.94 | 14:00:16 03/12/2025 |
| 108 | HTX |
TRB/USDT | $21.19 | $80,356.10 | 13:42:16 03/12/2025 |
| 109 |  PointPay |
TRB/USDT | $21.13 | $73,009.85 | 13:57:12 03/12/2025 |
| 110 | BYDFi |
TRB/USDT | $21.14 | $67,693.89 | 13:54:07 03/12/2025 |
| 111 |  LeveX |
TRB/USDT | $21.12 | $66,514.84 | 14:00:16 03/12/2025 |
| 112 | WhiteBIT |
TRB/TRY | $21.06 | $65,509.67 | 13:54:07 03/12/2025 |
| 113 | ONUS Pro |
TRB/VNDC | $21.11 | $63,652.88 | 14:00:16 03/12/2025 |
| 114 | BloFin |
TRB/USDT | $21.14 | $57,626.67 | 13:54:16 03/12/2025 |
| 115 |  TGEX |
TRB/USDT | $21.11 | $53,548.42 | 13:57:15 03/12/2025 |
| 116 | Pionex |
TRB/USDT | $21.12 | $50,625.45 | 13:57:16 03/12/2025 |
| 117 |  SunX |
TRB/USDT | $21.11 | $48,949.45 | 14:00:18 03/12/2025 |
| 118 |  Bitcastle |
TRB/USDT | $21.11 | $47,109.26 | 13:57:11 03/12/2025 |
| 119 | CoinUp.io |
TRB/USDT | $21.14 | $45,223.58 | 13:54:08 03/12/2025 |
| 120 |  BiFinance |
TRB/USDT | $21.15 | $42,615.94 | 13:54:11 03/12/2025 |
| 121 | Phemex |
TRB/USDT | $21.21 | $41,919.10 | 13:57:09 03/12/2025 |
| 122 |  BitKan |
TRB/USDT | $21.15 | $40,591.61 | 13:57:12 03/12/2025 |
| 123 | Hibt |
TRB/USDT | $21.12 | $40,308.85 | 13:57:08 03/12/2025 |
| 124 |  CoinCatch |
TRB/USDT | $21.13 | $40,121.53 | 13:51:12 03/12/2025 |
| 125 |  PrimeXBT |
TRB/USDT | $21.13 | $32,729.92 | 14:00:17 03/12/2025 |
| 126 |  HyperPay Futures |
TRB/USDT | $21.15 | $31,076.76 | 14:03:17 03/12/2025 |
| 127 |  Tothemoon |
TRB/USDT | $21.11 | $29,158.02 | 13:57:08 03/12/2025 |
| 128 |  Coincall |
TRB/USD | $21.14 | $28,457.36 | 14:03:16 03/12/2025 |
| 129 |  GroveX |
TRB/USDT | $21.12 | $22,906.13 | 13:57:12 03/12/2025 |
| 130 |  Bit2Me |
TRB/USDC | $21.11 | $21,393.48 | 13:57:12 03/12/2025 |
| 131 |  CoinEx |
TRB/USDT | $21.15 | $18,351.76 | 13:59:23 03/12/2025 |
| 132 |  Bitcoiva |
TRB/USDT | $21.11 | $17,680.97 | 13:57:09 03/12/2025 |
| 133 |  Bitkub |
TRB/THB | $21.18 | $17,109.32 | 13:57:09 03/12/2025 |
| 134 | B2Z Exchange |
TRB/USD | $21.15 | $15,823.63 | 13:57:09 03/12/2025 |
| 135 | BITmarkets |
TRB/USD | $21.15 | $15,823.63 | 13:57:12 03/12/2025 |
| 136 |  Coinflare |
TRB/USDT | $21.10 | $15,603.85 | 14:00:16 03/12/2025 |
| 137 | ONUS Pro |
TRB/VNDC | $21.15 | $15,155.29 | 13:57:15 03/12/2025 |
| 138 | BITmarkets |
TRB/USDT | $21.10 | $12,699.23 | 13:57:12 03/12/2025 |
| 139 | B2Z Exchange |
TRB/USDT | $21.10 | $12,699.14 | 13:57:09 03/12/2025 |
| 140 | BTSE |
TRB/USDT | $21.16 | $12,640.18 | 13:54:07 03/12/2025 |
| 141 |  Kanga Exchange |
TRB/USDT | $21.11 | $10,201.37 | 13:57:11 03/12/2025 |
| 142 |  Bitrue |
TRB/USDT | $21.13 | $6,298.21 | 13:57:11 03/12/2025 |
| 143 |  Bitlo |
TRB/USDT | $21.17 | $5,102.85 | 13:57:08 03/12/2025 |
| 144 | Binance |
TRB/BTC | $21.11 | $5,081.19 | 13:56:54 03/12/2025 |
| 145 |  Binance TH |
TRB/USDT | $21.12 | $4,115.27 | 13:57:11 03/12/2025 |
| 146 |  TRIV |
TRB/IDR | $21.15 | $2,754.75 | 13:57:14 03/12/2025 |
| 147 | TRIV |
TRB/USDT | $21.11 | $2,754.75 | 13:57:14 03/12/2025 |
| 148 |  CoinDCX |
TRB/INR | $21.54 | $1,888.76 | 13:57:08 03/12/2025 |
| 149 |  Crypto.com Exchange |
TRB/USDT | $20.87 | $1,870.35 | 13:54:08 03/12/2025 |
| 150 | Crypto.com Exchange |
TRB/USD | $21.24 | $1,849.46 | 13:54:08 03/12/2025 |
| 151 | Bitlo |
TRB/TRY | $21.07 | $1,843.71 | 13:57:08 03/12/2025 |
| 152 | B2Z Exchange |
TRB/USDC | $21.12 | $999.29 | 13:57:09 03/12/2025 |
| 153 | BITmarkets |
TRB/USDC | $21.12 | $999.29 | 13:57:12 03/12/2025 |
| 154 | Bitcoiva |
TRB/INR | $21.64 | $945.35 | 13:57:09 03/12/2025 |
| 155 | CoinDCX |
TRB/USDT | $21.14 | $802.71 | 13:57:08 03/12/2025 |
| 156 |  Indodax |
TRB/IDR | $20.11 | $785.17 | 13:59:55 03/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.27 | $227.31 | 03:21:11 03/12/2025 |
| 158 | OKX |
TRB/USD | $21.18 | $214.54 | 13:56:53 03/12/2025 |
| 159 |  Flipster |
TRB/USDT | $21.12 | $175.44 | 14:00:16 03/12/2025 |
| 160 | Crypto.com Exchange |
TRB/USD | $21.24 | $150.89 | 13:57:17 03/12/2025 |
| 161 |  CEX.IO |
TRB/USDT | $21.15 | $104.48 | 13:57:12 03/12/2025 |
| 162 |  Tokocrypto |
TRB/USDT | $21.13 | $83.79 | 13:57:11 03/12/2025 |
| 163 |  WazirX |
TRB/USDT | $20.76 | $63.70 | 13:57:09 03/12/2025 |
| 164 | WazirX |
TRB/INR | $20.16 | $56.18 | 13:57:09 03/12/2025 |
| 165 |  ZebPay |
TRB/INR | $21.84 | $54.14 | 13:57:11 03/12/2025 |
| 166 | CEX.IO |
TRB/EUR | $21.20 | $22.23 | 13:57:12 03/12/2025 |
| 167 |  ChangeNOW |
TRB/BTC | $21.19 | $2.00 | 13:57:09 03/12/2025 |
| 168 |  Poloniex |
TRB/USDT | $18.91 | $0 | 14:02:54 03/12/2025 |
| 169 |  HitBTC |
TRB/USDT | $21.09 | $0 | 13:57:11 03/12/2025 |
| 170 |  NovaDAX |
TRB/BRL | $21.62 | $0 | 13:57:08 03/12/2025 |
| 171 | Tokocrypto |
TRB/USDC | $21.11 | $0 | 13:57:11 03/12/2025 |
| 172 |  Giottus |
TRB/INR | $19.33 | $0 | 13:48:08 03/12/2025 |
| 173 | Giottus |
TRB/USDT | $21.10 | $0 | 13:48:08 03/12/2025 |
| 174 | ONUS Pro |
TRB/USDT | $21.22 | $0 | 13:57:15 03/12/2025 |
| 175 |  ADEN |
TRB/USDT | $21.10 | $0 | 14:03:36 03/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 03/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,828,197 với tỷ giá $21.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.