Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,407,955,389,878 Khối lượng (24h): $98,272,079,607 Thị phần: BTC: 58.9%, ETH: 10.9%
Tellor (TRB)Tellor TRB
Xếp hạng #417 08:53:00 09/04/2026
Giá Tellor (TRB)
$14.80 -2.9%
0.0002088 BTC 398,589 VND
Thấp: $14.72 Cao: $15.50

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.83 $164,770,894 07:54:18 09/04/2026
2 LBank LBank TRB/USDT $14.89 $18,100,560 07:57:16 09/04/2026
3 BitMart BitMart TRB/USDT $14.89 $13,107,108 07:57:16 09/04/2026
4 AscendEX AscendEX TRB/USDT $14.83 $10,542,357 07:54:15 09/04/2026
5 Koinbay Koinbay TRB/USDT $61.21 $9,697,617 07:57:15 09/04/2026
6 Binance Binance TRB/USDT $14.83 $4,800,831 07:54:16 09/04/2026
7 OrangeX OrangeX TRB/USDT $14.83 $4,279,614 07:51:15 09/04/2026
8 BTSE BTSE TRB/USDT $14.89 $3,539,272 07:57:15 09/04/2026
9 FameEX FameEX TRB/USDT $14.89 $3,510,577 07:57:17 09/04/2026
10 BITmarkets BITmarkets TRB/USDT $14.92 $3,418,639 08:00:16 09/04/2026
11 WhiteBIT WhiteBIT TRB/USDT $14.90 $3,110,188 07:57:15 09/04/2026
12 Tapbit Tapbit TRB/USDT $14.87 $2,498,980 07:57:15 09/04/2026
13 Hotcoin Hotcoin TRB/USDT $14.90 $2,370,827 07:57:18 09/04/2026
14 CoinW CoinW TRB/USDT $14.89 $1,941,627 07:57:17 09/04/2026
15 BVOX BVOX TRB/USDT $14.90 $1,581,162 07:57:15 09/04/2026
16 Hibt Hibt TRB/USDT $14.90 $1,497,095 07:57:26 09/04/2026
17 BitradeX BitradeX TRB/USDT $14.90 $1,415,699 07:57:15 09/04/2026
18 HTX HTX TRB/USDT $14.90 $1,281,150 07:59:54 09/04/2026
19 BTCC BTCC TRB/USDT $14.88 $1,267,738 07:57:16 09/04/2026
20 Ekbit Ekbit TRB/USDT $14.90 $1,140,461 08:00:16 09/04/2026
21 AstralX AstralX TRB/USDT $14.91 $1,108,770 08:00:14 09/04/2026
22 Biconomy.com Biconomy.com TRB/USDT $14.89 $1,006,707 07:57:15 09/04/2026
23 KCEX KCEX TRB/USDT $14.90 $969,165 07:57:15 09/04/2026
24 BloFin BloFin TRB/USDT $14.92 $901,275 07:57:07 09/04/2026
25 BitMart BitMart TRB/USDT $14.90 $848,230 07:57:07 09/04/2026
26 WhiteBIT WhiteBIT TRB/USDT $14.92 $655,684 07:57:07 09/04/2026
27 Toobit Toobit TRB/USDT $14.89 $651,969 07:57:15 09/04/2026
28 Bybit Bybit TRB/USDT $14.84 $638,871 07:54:17 09/04/2026
29 BVOX BVOX TRB/USDT $14.90 $636,580 07:57:09 09/04/2026
30 Bitbaby Bitbaby TRB/USDT $14.90 $600,355 07:57:20 09/04/2026
31 BitradeX BitradeX TRB/USDT $14.90 $540,201 07:57:07 09/04/2026
32 Binance Binance TRB/USDT $14.90 $514,332 07:56:42 09/04/2026
33 VOOX Exchange VOOX Exchange TRB/USDT $14.90 $461,051 07:57:17 09/04/2026
34 BITmarkets BITmarkets TRB/USD $14.92 $448,857 08:00:08 09/04/2026
35 Bitunix Bitunix TRB/USDT $14.83 $432,633 07:54:15 09/04/2026
36 UZX UZX TRB/USDT $14.91 $416,190 07:57:08 09/04/2026
37 UZX UZX TRB/USDT $14.89 $366,212 07:57:15 09/04/2026
38 MEXC MEXC TRB/USDT $14.89 $360,441 07:57:16 09/04/2026
39 Phemex Phemex TRB/USDT $14.93 $349,428 07:57:10 09/04/2026
40 Hotcoin Hotcoin TRB/USDT $14.84 $324,718 07:51:12 09/04/2026
41 Websea Websea TRB/USDT $14.91 $295,110 07:57:08 09/04/2026
42 Tapbit Tapbit TRB/USDT $14.91 $280,435 07:57:09 09/04/2026
43 YUBIT YUBIT TRB/USDT $14.90 $271,764 07:57:07 09/04/2026
44 BTCC BTCC TRB/USDT $14.90 $256,832 07:57:09 09/04/2026
45 4E 4E TRB/USDT $14.91 $254,163 08:00:07 09/04/2026
46 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.92 $252,457 08:00:07 09/04/2026
47 SuperEx SuperEx TRB/USDT $14.87 $235,484 07:54:13 09/04/2026
48 Gate Gate TRB/USDT $14.84 $232,235 07:54:20 09/04/2026
49 YUBIT YUBIT TRB/USDT $14.89 $195,031 07:57:15 09/04/2026
50 Zoomex Zoomex TRB/USDT $14.90 $190,575 07:57:16 09/04/2026
51 WhiteBIT WhiteBIT TRB/TRY $14.90 $177,798 07:57:07 09/04/2026
52 Biconomy.com Biconomy.com TRB/USDT $14.90 $157,938 07:57:09 09/04/2026
53 OKX OKX TRB/USDT $14.90 $149,237 07:56:53 09/04/2026
54 LBank LBank TRB/USDT $14.89 $121,176 07:57:10 09/04/2026
55 Toobit Toobit TRB/USDT $14.89 $106,764 07:57:08 09/04/2026
56 Coinbase Exchange Coinbase Exchange TRB/USD $14.85 $98,468.39 07:56:59 09/04/2026
57 BloFin BloFin TRB/USDT $14.88 $85,105.66 07:57:16 09/04/2026
58 Binance Binance TRB/USDC $14.86 $77,340.09 07:56:54 09/04/2026
59 Hyperliquid Hyperliquid TRB/USD $14.82 $77,094.69 07:54:26 09/04/2026
60 Bitunix Bitunix TRB/USDT $14.85 $69,837.51 07:54:07 09/04/2026
61 BingX BingX TRB/USDT $14.91 $68,396.86 07:57:07 09/04/2026
62 Ourbit Ourbit TRB/USDT $14.91 $68,333.84 07:57:12 09/04/2026
63 XT.COM XT.COM TRB/USDT $14.90 $61,654.35 07:57:09 09/04/2026
64 KuCoin KuCoin TRB/USDT $14.86 $58,997.47 07:54:19 09/04/2026
65 Pionex Pionex TRB/USDT $14.90 $55,518.47 07:57:08 09/04/2026
66 VOOX Exchange VOOX Exchange TRB/USDT $14.90 $50,914.01 07:57:08 09/04/2026
67 BiFinance BiFinance TRB/USDT $14.90 $48,110.56 07:57:09 09/04/2026
68 HTX HTX TRB/USDT $14.93 $45,942.53 07:57:16 09/04/2026
69 Bitvavo Bitvavo TRB/EUR $14.83 $43,018.15 07:57:11 09/04/2026
70 Binance Binance TRB/TRY $14.81 $36,802.41 07:56:54 09/04/2026
71 Bitcastle Bitcastle TRB/USDT $14.90 $36,291.74 08:00:14 09/04/2026
72 KCEX KCEX TRB/USDT $14.91 $34,784.66 07:57:07 09/04/2026
73 AstralX AstralX TRB/USDT $14.90 $34,017.03 08:00:18 09/04/2026
74 Binance TR Binance TR TRB/TRY $14.81 $25,258.41 07:57:10 09/04/2026
75 KuCoin KuCoin TRB/USDT $14.84 $23,858.20 07:56:23 09/04/2026
76 BITmarkets BITmarkets TRB/USDT $14.92 $23,393.07 08:00:08 09/04/2026
77 BTSE BTSE TRB/USDT $14.85 $23,325.24 07:57:08 09/04/2026
78 Bitget Bitget TRB/USDT $14.88 $22,660.51 07:54:10 09/04/2026
79 DigiFinex DigiFinex TRB/USDT $14.89 $22,486.17 08:00:12 09/04/2026
80 Tothemoon Tothemoon TRB/USDT $14.90 $21,685.97 08:00:16 09/04/2026
81 WEEX WEEX TRB/USDT $14.90 $20,201.06 07:57:09 09/04/2026
82 Gate Gate TRB/USDC $14.88 $17,862.31 07:56:24 09/04/2026
83 BYDFi BYDFi TRB/USDT $14.90 $17,813.68 08:00:10 09/04/2026
84 CoinUp.io CoinUp.io TRB/USDT $14.86 $17,536.58 07:54:11 09/04/2026
85 Gate Gate TRB/USDT $14.91 $16,860.82 07:56:54 09/04/2026
86 CoinEx CoinEx TRB/USDT $14.90 $15,117.71 07:59:53 09/04/2026
87 Hibt Hibt TRB/USDT $14.90 $13,133.32 07:57:13 09/04/2026
88 Bit2Me Bit2Me TRB/USDC $14.87 $8,494.60 07:57:08 09/04/2026
89 Pionex Pionex TRB/USDT $14.89 $5,554.51 07:57:15 09/04/2026
90 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.84 $2,579.37 07:57:08 09/04/2026
91 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.87 $2,502.44 07:57:08 09/04/2026
92 BITmarkets BITmarkets TRB/USDC $14.88 $1,904.80 08:00:08 09/04/2026
93 Bitrue Bitrue TRB/USDT $14.85 $1,410.68 07:57:08 09/04/2026
94 CoinDCX CoinDCX TRB/INR $15.46 $1,071.96 08:00:12 09/04/2026
95 Flipster Flipster TRB/USDT $14.84 $432.61 08:00:16 09/04/2026
96 CoinDCX CoinDCX TRB/USDT $14.84 $400.20 08:00:12 09/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.82 $74.56 04:13:35 09/04/2026
98 ZebPay ZebPay TRB/INR $15.90 $61.03 08:00:09 09/04/2026
99 CEX.IO CEX.IO TRB/USDT $14.93 $27.58 07:57:09 09/04/2026
100 CEX.IO CEX.IO TRB/EUR $14.98 $21.07 07:57:09 09/04/2026
101 Tokocrypto Tokocrypto TRB/USDT $14.90 $20.99 07:57:08 09/04/2026
102 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.31 $5.67 07:30:16 09/04/2026
103 Indodax Indodax TRB/IDR $16.16 $2.60 07:59:54 09/04/2026
104 Poloniex Poloniex TRB/USDT $14.01 $0 07:59:23 09/04/2026
105 HitBTC HitBTC TRB/USDT $15.20 $0 07:57:08 09/04/2026
106 OKX OKX TRB/USD $15.44 $0 07:56:53 09/04/2026
107 OKX OKX TRB/USDC $15.46 $0 07:56:23 09/04/2026
108 Bitkub Bitkub TRB/THB $15.77 $0 07:57:08 09/04/2026
109 NovaDAX NovaDAX TRB/BRL $15.47 $0 07:57:07 09/04/2026
110 Tokocrypto Tokocrypto TRB/USDC $14.87 $0 07:57:08 09/04/2026
111 Giottus Giottus TRB/INR $18.92 $0 07:09:12 09/04/2026
112 Giottus Giottus TRB/USDT $14.79 $0 07:09:12 09/04/2026
113 ONUS Pro ONUS Pro TRB/USDT $15.04 $0 16:42:10 03/04/2026
114 ONUS Pro ONUS Pro TRB/VNDC $15.04 $0 16:42:10 03/04/2026
115 Binance TH Binance TH TRB/USDT $14.90 $0 07:57:07 09/04/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 09/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,770,894 với tỷ giá $14.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.8 trên 1017 đánh giá