Tellor TRB
Xếp hạng #434
06:33:00 14/02/2026
Giá Tellor (TRB)
$14.98 3.98%
0.0002173 BTC
395,412 VND
Thấp: $14.11
Cao: $15.09
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.99 | $130,436,982 | 05:51:19 14/02/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.99 | $27,203,023 | 06:00:11 14/02/2026 |
| 3 |  KTX |
TRB/USDT | $14.98 | $23,707,870 | 06:00:16 14/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.95 | $17,534,356 | 05:57:16 14/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.97 | $12,524,154 | 06:00:15 14/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.95 | $11,728,374 | 05:57:15 14/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.97 | $11,023,687 | 05:42:15 14/02/2026 |
| 8 |  NovaEx |
TRB/USDT | $14.97 | $10,514,873 | 06:00:16 14/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,692,596 | 05:54:15 14/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $14.99 | $8,411,511 | 05:57:15 14/02/2026 |
| 11 |  Binance |
TRB/USDT | $14.99 | $6,296,752 | 05:54:16 14/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.98 | $5,343,782 | 05:51:15 14/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.96 | $4,639,582 | 05:57:17 14/02/2026 |
| 14 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $14.98 | $3,876,304 | 06:00:16 14/02/2026 |
| 16 |  Tapbit |
TRB/USDT | $14.91 | $3,452,990 | 05:57:15 14/02/2026 |
| 17 |  BTSE |
TRB/USDT | $14.95 | $3,437,833 | 05:57:15 14/02/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $15.00 | $3,327,131 | 06:00:16 14/02/2026 |
| 19 |  BITmarkets |
TRB/USDT | $14.99 | $3,325,044 | 06:00:16 14/02/2026 |
| 20 |  ASTX |
TRB/USDT | $14.98 | $3,291,974 | 06:00:16 14/02/2026 |
| 21 |  OKX |
TRB/USDT | $14.96 | $2,858,769 | 05:56:01 14/02/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.95 | $2,325,575 | 05:57:17 14/02/2026 |
| 23 |  BlockFin |
TRB/USDT | $14.99 | $2,242,001 | 05:54:15 14/02/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.98 | $2,188,518 | 06:00:16 14/02/2026 |
| 25 |  Hibt |
TRB/USDT | $15.00 | $2,166,515 | 05:42:22 14/02/2026 |
| 26 |  BVOX |
TRB/USDT | $14.96 | $2,073,158 | 05:57:15 14/02/2026 |
| 27 |  BiKing |
TRB/USDT | $14.99 | $2,011,613 | 05:54:17 14/02/2026 |
| 28 | BlockFin |
TRB/USDT | $15.02 | $1,741,167 | 05:54:07 14/02/2026 |
| 29 |  BitradeX |
TRB/USDT | $14.98 | $1,529,911 | 06:00:15 14/02/2026 |
| 30 |  Toobit |
TRB/USDT | $14.96 | $1,290,607 | 05:57:16 14/02/2026 |
| 31 |  YEX |
TRB/USDT | $14.95 | $1,273,358 | 05:57:16 14/02/2026 |
| 32 |  CoinW |
TRB/USDT | $14.96 | $1,269,764 | 05:57:15 14/02/2026 |
| 33 | WhiteBIT |
TRB/USDT | $14.93 | $1,217,358 | 05:57:07 14/02/2026 |
| 34 |  Bibox |
TRB/USDT | $40.72 | $1,175,200 | 06:00:12 14/02/2026 |
| 35 |  KCEX |
TRB/USDT | $14.95 | $1,158,178 | 05:57:15 14/02/2026 |
| 36 |  Coinlocally |
TRB/USDT | $15.02 | $1,135,553 | 05:54:16 14/02/2026 |
| 37 |  BloFin |
TRB/USDT | $15.00 | $1,044,784 | 06:00:08 14/02/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $14.98 | $1,013,253 | 06:00:15 14/02/2026 |
| 39 |  BitbabyExchange |
TRB/USDT | $14.96 | $1,012,124 | 05:57:16 14/02/2026 |
| 40 | Millionero |
TRB/USDT | $15.02 | $914,560 | 06:00:08 14/02/2026 |
| 41 |  HTX |
TRB/USDT | $14.92 | $914,459 | 05:59:54 14/02/2026 |
| 42 |  CRMClick |
TRB/USDT | $14.90 | $913,807 | 05:57:10 14/02/2026 |
| 43 |  AstralX |
TRB/USDT | $15.03 | $889,900 | 06:00:07 14/02/2026 |
| 44 |  Biconomy.com |
TRB/USDT | $14.99 | $888,571 | 05:54:15 14/02/2026 |
| 45 |  Ourbit |
TRB/USDT | $14.95 | $862,413 | 05:57:16 14/02/2026 |
| 46 |  EasiCoin |
TRB/USDT | $14.97 | $831,903 | 06:00:16 14/02/2026 |
| 47 | Ju.com |
TRB/USDT | $14.96 | $820,025 | 05:57:13 14/02/2026 |
| 48 | Hotcoin |
TRB/USDT | $14.98 | $708,624 | 05:51:41 14/02/2026 |
| 49 | BVOX |
TRB/USDT | $14.96 | $705,811 | 05:57:07 14/02/2026 |
| 50 | AstralX |
TRB/USDT | $14.97 | $667,933 | 06:00:16 14/02/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $14.98 | $655,450 | 06:00:17 14/02/2026 |
| 52 |  Tebbit |
TRB/USDT | $14.98 | $611,587 | 06:00:16 14/02/2026 |
| 53 |  Gate |
TRB/USDT | $15.00 | $603,484 | 05:54:19 14/02/2026 |
| 54 | Binance |
TRB/USDT | $14.97 | $600,168 | 05:56:54 14/02/2026 |
| 55 | BiKing |
TRB/USDT | $15.01 | $599,661 | 05:54:08 14/02/2026 |
| 56 |  Bitunix |
TRB/USDT | $14.99 | $532,009 | 05:51:15 14/02/2026 |
| 57 |  Bybit |
TRB/USDT | $14.99 | $476,923 | 05:54:16 14/02/2026 |
| 58 |  UZX |
TRB/USDT | $15.00 | $441,899 | 05:54:08 14/02/2026 |
| 59 |  Phemex |
TRB/USDT | $15.00 | $432,163 | 05:57:11 14/02/2026 |
| 60 | BitradeX |
TRB/USDT | $14.99 | $431,838 | 06:00:10 14/02/2026 |
| 61 | UZX |
TRB/USDT | $14.97 | $394,046 | 05:48:15 14/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $14.95 | $341,778 | 05:57:07 14/02/2026 |
| 63 |  Websea |
TRB/USDT | $15.00 | $339,651 | 05:54:09 14/02/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $14.98 | $338,827 | 06:00:10 14/02/2026 |
| 65 |  EagleX |
TRB/USDT | $14.99 | $332,798 | 06:00:11 14/02/2026 |
| 66 | BitMart |
TRB/USDT | $14.99 | $321,729 | 05:57:12 14/02/2026 |
| 67 | YUBIT |
TRB/USDT | $14.95 | $297,239 | 05:57:15 14/02/2026 |
| 68 |  4E |
TRB/USDT | $15.00 | $297,079 | 05:54:13 14/02/2026 |
| 69 | EagleX |
TRB/USDT | $14.98 | $293,896 | 06:00:15 14/02/2026 |
| 70 |  BTCC |
TRB/USDT | $15.00 | $290,989 | 05:57:16 14/02/2026 |
| 71 | Tapbit |
TRB/USDT | $14.96 | $287,549 | 05:57:11 14/02/2026 |
| 72 |  CriptoSwaps |
TRB/USDT | $15.01 | $208,592 | 05:57:09 14/02/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $15.00 | $192,317 | 06:00:09 14/02/2026 |
| 74 | Binance |
TRB/TRY | $14.98 | $173,234 | 05:56:54 14/02/2026 |
| 75 |  Cofinex |
TRB/USDT | $14.99 | $155,822 | 06:00:15 14/02/2026 |
| 76 | Binance |
TRB/USDC | $14.96 | $153,357 | 05:56:54 14/02/2026 |
| 77 |  Zoomex |
TRB/USDT | $14.98 | $143,138 | 05:57:21 14/02/2026 |
| 78 | Biconomy.com |
TRB/USDT | $15.00 | $142,512 | 05:54:07 14/02/2026 |
| 79 | LBank |
TRB/USDT | $14.97 | $141,295 | 05:57:14 14/02/2026 |
| 80 | KCEX |
TRB/USDT | $14.97 | $137,813 | 05:57:07 14/02/2026 |
| 81 |  ONUS Pro |
TRB/USDT | $14.95 | $135,020 | 05:57:16 14/02/2026 |
| 82 |  Binance TR |
TRB/TRY | $14.98 | $134,820 | 05:57:12 14/02/2026 |
| 83 | Toobit |
TRB/USDT | $14.97 | $129,366 | 05:57:10 14/02/2026 |
| 84 |  IBIT Global |
TRB/USDT | $14.98 | $122,549 | 06:00:08 14/02/2026 |
| 85 | Phemex |
TRB/USDT | $14.95 | $120,496 | 05:57:17 14/02/2026 |
| 86 |  GroveX |
TRB/USDT | $15.00 | $115,386 | 05:57:11 14/02/2026 |
| 87 | CRMClick |
TRB/USDT | $14.96 | $108,325 | 05:57:15 14/02/2026 |
| 88 | HTX |
TRB/USDT | $14.96 | $108,320 | 05:57:16 14/02/2026 |
| 89 | OKX |
TRB/USDT | $15.02 | $103,521 | 05:56:23 14/02/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $14.96 | $100,167 | 05:56:28 14/02/2026 |
| 91 | BloFin |
TRB/USDT | $14.97 | $95,187.72 | 06:00:16 14/02/2026 |
| 92 |  SuperEx |
TRB/USDT | $15.04 | $95,113.38 | 05:54:13 14/02/2026 |
| 93 |  Hyperliquid |
TRB/USD | $14.97 | $89,510.32 | 05:57:26 14/02/2026 |
| 94 |  KuCoin |
TRB/USDT | $15.00 | $84,090.14 | 05:56:53 14/02/2026 |
| 95 | Bitunix |
TRB/USDT | $14.99 | $83,930.99 | 05:51:09 14/02/2026 |
| 96 | ONUS Pro |
TRB/VNDC | $14.98 | $79,680.24 | 05:57:16 14/02/2026 |
| 97 | Ourbit |
TRB/USDT | $14.97 | $77,872.88 | 05:57:07 14/02/2026 |
| 98 | WhiteBIT |
TRB/TRY | $15.03 | $72,851.14 | 05:57:07 14/02/2026 |
| 99 |  XT.COM |
TRB/USDT | $14.96 | $71,861.60 | 05:57:11 14/02/2026 |
| 100 |  BingX |
TRB/USDT | $14.99 | $68,085.84 | 05:57:17 14/02/2026 |
| 101 |  BitTap |
TRB/USDT | $14.98 | $67,104.12 | 06:00:17 14/02/2026 |
| 102 |  Pionex |
TRB/USDT | $14.96 | $65,099.07 | 05:57:10 14/02/2026 |
| 103 | BTCC |
TRB/USDT | $15.00 | $59,991.03 | 05:57:09 14/02/2026 |
| 104 |  Picol |
TRB/USDT | $14.99 | $57,372.31 | 06:00:08 14/02/2026 |
| 105 | KuCoin |
TRB/USDT | $15.06 | $52,660.80 | 05:54:18 14/02/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $14.99 | $52,277.78 | 06:00:10 14/02/2026 |
| 107 |  Bitvavo |
TRB/EUR | $15.09 | $49,966.53 | 05:57:10 14/02/2026 |
| 108 | YEX |
TRB/USDT | $14.98 | $41,108.67 | 06:00:10 14/02/2026 |
| 109 |  BiFinance |
TRB/USDT | $14.96 | $38,020.36 | 05:57:12 14/02/2026 |
| 110 |  Bitcastle |
TRB/USDT | $14.97 | $33,541.42 | 06:00:13 14/02/2026 |
| 111 |  PrimeXBT |
TRB/USDT | $14.97 | $32,667.68 | 06:03:15 14/02/2026 |
| 112 |  LeveX |
TRB/USDT | $14.98 | $32,581.08 | 06:00:16 14/02/2026 |
| 113 |  Bitget |
TRB/USDT | $15.02 | $30,295.25 | 05:54:08 14/02/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $14.98 | $24,837.51 | 06:03:16 14/02/2026 |
| 115 | Gate |
TRB/USDT | $14.99 | $23,422.68 | 05:56:54 14/02/2026 |
| 116 |  DigiFinex |
TRB/USDT | $14.99 | $23,316.52 | 05:54:11 14/02/2026 |
| 117 |  PointPay |
TRB/USDT | $14.99 | $22,760.40 | 05:48:07 14/02/2026 |
| 118 |  TGEX |
TRB/USDT | $14.98 | $22,633.47 | 06:00:15 14/02/2026 |
| 119 |  Tothemoon |
TRB/USDT | $15.00 | $20,890.25 | 05:57:16 14/02/2026 |
| 120 |  WEEX |
TRB/USDT | $14.96 | $20,820.17 | 05:57:08 14/02/2026 |
| 121 |  BYDFi |
TRB/USDT | $15.00 | $20,224.70 | 05:54:11 14/02/2026 |
| 122 | Gate |
TRB/USDC | $14.98 | $18,894.89 | 05:56:54 14/02/2026 |
| 123 |  SunX |
TRB/USDT | $14.98 | $17,150.19 | 06:00:18 14/02/2026 |
| 124 |  Bit2Me |
TRB/USDC | $14.97 | $16,858.12 | 06:00:10 14/02/2026 |
| 125 |  Crypto.com Exchange |
TRB/USD | $15.11 | $16,024.97 | 05:54:07 14/02/2026 |
| 126 | CoinUp.io |
TRB/USDT | $14.99 | $15,654.33 | 05:51:12 14/02/2026 |
| 127 |  CoinEx |
TRB/USDT | $14.97 | $15,611.18 | 05:59:53 14/02/2026 |
| 128 |  Coincall |
TRB/USD | $15.00 | $13,787.10 | 06:03:15 14/02/2026 |
| 129 | ONUS Pro |
TRB/VNDC | $15.02 | $12,175.90 | 05:57:10 14/02/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $15.01 | $11,917.98 | 05:57:11 14/02/2026 |
| 131 | BITmarkets |
TRB/USD | $15.01 | $10,483.60 | 06:00:09 14/02/2026 |
| 132 | B2Z Exchange |
TRB/USD | $15.01 | $10,483.60 | 06:00:12 14/02/2026 |
| 133 |  Bitkub |
TRB/THB | $20.29 | $9,874.78 | 05:51:10 14/02/2026 |
| 134 |  BitKan |
TRB/USDT | $15.10 | $9,347.58 | 06:00:08 14/02/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $14.95 | $9,346.51 | 06:00:12 14/02/2026 |
| 136 | BITmarkets |
TRB/USDT | $14.95 | $9,346.51 | 06:00:09 14/02/2026 |
| 137 | BTSE |
TRB/USDT | $15.00 | $9,307.08 | 05:57:10 14/02/2026 |
| 138 | Hibt |
TRB/USDT | $15.03 | $9,257.72 | 05:42:07 14/02/2026 |
| 139 |  Coinflare |
TRB/USDT | $14.97 | $7,954.05 | 06:00:15 14/02/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $14.95 | $7,561.79 | 06:03:16 14/02/2026 |
| 141 | BYDFi |
TRB/USDT | $14.99 | $6,575.17 | 06:00:15 14/02/2026 |
| 142 | Pionex |
TRB/USDT | $14.95 | $6,142.38 | 05:57:16 14/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $15.03 | $5,061.50 | 06:00:12 14/02/2026 |
| 144 |  CoinDCX |
TRB/INR | $15.68 | $2,355.03 | 06:00:16 14/02/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.97 | $1,849.61 | 05:57:07 14/02/2026 |
| 146 | Bitlo |
TRB/TRY | $14.98 | $1,545.05 | 06:00:12 14/02/2026 |
| 147 |  ChangeNOW |
TRB/BTC | $14.74 | $1,383.60 | 05:54:13 14/02/2026 |
| 148 |  Globe Derivative Exchange |
TRB/USD | $14.98 | $969.35 | 06:00:17 14/02/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $15.01 | $754.93 | 06:00:12 14/02/2026 |
| 150 | BITmarkets |
TRB/USDC | $15.01 | $754.93 | 06:00:09 14/02/2026 |
| 151 | CoinDCX |
TRB/USDT | $15.00 | $714.04 | 06:00:16 14/02/2026 |
| 152 |  TRIV |
TRB/IDR | $15.06 | $580.05 | 06:00:12 14/02/2026 |
| 153 | TRIV |
TRB/USDT | $15.01 | $578.36 | 06:00:12 14/02/2026 |
| 154 |  Indodax |
TRB/IDR | $13.90 | $196.25 | 06:02:54 14/02/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $15.01 | $184.95 | 05:42:16 14/02/2026 |
| 156 |  Binance TH |
TRB/USDT | $14.96 | $157.84 | 05:57:10 14/02/2026 |
| 157 |  Flipster |
TRB/USDT | $14.95 | $131.88 | 06:00:16 14/02/2026 |
| 158 |  WazirX |
TRB/USDT | $14.89 | $92.41 | 06:03:08 14/02/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.75 | $60.43 | 06:00:09 14/02/2026 |
| 160 | WazirX |
TRB/INR | $13.84 | $53.54 | 06:03:08 14/02/2026 |
| 161 |  ZebPay |
TRB/INR | $16.19 | $34.15 | 05:54:07 14/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.87 | $31.38 | 02:56:23 14/02/2026 |
| 163 |  CEX.IO |
TRB/USDT | $14.98 | $29.67 | 05:57:10 14/02/2026 |
| 164 | CEX.IO |
TRB/EUR | $15.03 | $28.74 | 05:57:10 14/02/2026 |
| 165 |  Tokocrypto |
TRB/USDT | $14.96 | $21.98 | 05:57:09 14/02/2026 |
| 166 | Crypto.com Exchange |
TRB/USDT | $14.39 | $20.14 | 05:54:07 14/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.67 | $0 | 05:57:08 14/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.51 | $0 | 06:00:11 14/02/2026 |
| 169 | OKX |
TRB/USD | $14.36 | $0 | 05:56:53 14/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.30 | $0 | 05:57:07 14/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.96 | $0 | 05:57:09 14/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.28 | $0 | 05:48:12 14/02/2026 |
| 173 | Giottus |
TRB/USDT | $14.99 | $0 | 05:48:12 14/02/2026 |
| 174 |  ADEN |
TRB/USDT | $14.96 | $0 | 06:03:42 14/02/2026 |
| 175 |  Gate US |
TRB/USDT | $15.01 | $0 | 06:00:11 14/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:19 14/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,436,982 với tỷ giá $14.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.