Tellor TRB
Xếp hạng #385
15:48:00 05/02/2025
Giá Tellor (TRB)
$36.90 15.15%
0.0003778 BTC
956,790 VND
Thấp: $31.78
Cao: $37.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $35.15 | $149,798,492 | 15:02:58 05/02/2025 |
| 2 |  Toobit |
TRB/USDT | $35.26 | $66,586,210 | 14:59:58 05/02/2025 |
| 3 |  Binance |
TRB/USDT | $35.32 | $44,115,945 | 14:56:58 05/02/2025 |
| 4 |  Millionero |
TRB/USDT | $35.19 | $35,275,262 | 15:02:58 05/02/2025 |
| 5 |  BTCC |
TRB/USDT | $35.30 | $34,877,861 | 15:02:58 05/02/2025 |
| 6 |  OKX |
TRB/USDT | $35.31 | $25,096,715 | 14:56:58 05/02/2025 |
| 7 |  Skybit |
TRB/USDT | $67.34 | $21,168,467 | 15:05:58 05/02/2025 |
| 8 |  BVOX |
TRB/USDT | $34.98 | $20,725,538 | 14:59:58 05/02/2025 |
| 9 |  Bitunix |
TRB/USDT | $35.29 | $20,717,236 | 14:59:58 05/02/2025 |
| 10 |  WEEX |
TRB/USDT | $34.98 | $20,038,496 | 14:59:58 05/02/2025 |
| 11 |  DOEX |
TRB/USDT | $35.16 | $19,380,237 | 15:02:58 05/02/2025 |
| 12 |  OrangeX |
TRB/USDT | $34.97 | $19,084,897 | 14:59:58 05/02/2025 |
| 13 |  BITmarkets |
TRB/USDT | $35.28 | $18,643,548 | 14:59:58 05/02/2025 |
| 14 |  BTSE |
TRB/USDT | $35.35 | $18,616,886 | 14:59:58 05/02/2025 |
| 15 |  KCEX |
TRB/USDT | $35.28 | $18,360,789 | 14:59:58 05/02/2025 |
| 16 |  LBank |
TRB/USDT | $35.27 | $18,088,801 | 14:59:58 05/02/2025 |
| 17 |  B2Z Exchange |
TRB/USD | $35.15 | $17,792,881 | 15:02:58 05/02/2025 |
| 18 |  Tapbit |
TRB/USDT | $35.19 | $17,510,472 | 14:59:58 05/02/2025 |
| 19 | Millionero |
TRB/USDT | $35.20 | $17,051,283 | 15:03:01 05/02/2025 |
| 20 |  BiKing |
TRB/USDT | $35.16 | $14,675,053 | 15:02:58 05/02/2025 |
| 21 |  MEXC |
TRB/USDT | $35.32 | $13,792,916 | 14:56:58 05/02/2025 |
| 22 |  HyperPay Futures |
TRB/USDT | $35.49 | $13,325,337 | 15:05:58 05/02/2025 |
| 23 |  Bybit |
TRB/USDT | $35.29 | $12,539,081 | 14:56:58 05/02/2025 |
| 24 |  AscendEX (BitMax) |
TRB/USDT | $35.28 | $11,113,409 | 14:59:58 05/02/2025 |
| 25 |  CoinW |
TRB/USDT | $35.33 | $10,386,055 | 14:59:58 05/02/2025 |
| 26 |  Hibt |
TRB/USDT | $35.33 | $10,373,973 | 14:59:58 05/02/2025 |
| 27 | Millionero |
TRB/USDC | $32.46 | $9,742,488 | 15:03:01 05/02/2025 |
| 28 |  Koinbay |
TRB/USDT | $61.23 | $9,701,277 | 14:59:58 05/02/2025 |
| 29 |  VOOX Exchange |
TRB/USDT | $35.35 | $8,957,951 | 15:00:00 05/02/2025 |
| 30 |  Megabit |
TRB/USDT | $35.27 | $8,791,591 | 14:59:58 05/02/2025 |
| 31 | VOOX Exchange |
TRB/USDT | $35.27 | $8,623,564 | 14:59:58 05/02/2025 |
| 32 |  WhiteBIT |
TRB/USDT | $34.90 | $8,265,351 | 14:59:58 05/02/2025 |
| 33 |  Bibox |
TRB/USDT | $35.24 | $7,695,670 | 15:02:59 05/02/2025 |
| 34 | BiKing |
TRB/USDT | $35.21 | $7,333,159 | 15:02:56 05/02/2025 |
| 35 | Binance |
TRB/USDT | $35.36 | $7,300,068 | 14:56:55 05/02/2025 |
| 36 |  Biton |
TRB/USDT | $35.20 | $7,083,103 | 15:03:03 05/02/2025 |
| 37 |  Biconomy.com |
TRB/USDT | $35.31 | $6,472,048 | 14:59:58 05/02/2025 |
| 38 |  Fairdesk |
TRB/USDT | $67.49 | $6,451,178 | 15:05:58 05/02/2025 |
| 39 |  Zoomex |
TRB/USDT | $35.28 | $6,301,651 | 14:59:58 05/02/2025 |
| 40 |  Hotcoin |
TRB/USDT | $35.27 | $5,881,414 | 14:59:58 05/02/2025 |
| 41 |  Zedxion Exchange |
TRB/USDT | $35.17 | $4,882,825 | 15:02:58 05/02/2025 |
| 42 |  SAFEX |
TRB/USDT | $35.15 | $3,908,834 | 15:02:58 05/02/2025 |
| 43 |  Ourbit |
TRB/USDT | $35.27 | $3,668,684 | 14:59:58 05/02/2025 |
| 44 |  UZX |
TRB/USDT | $35.31 | $3,137,028 | 14:59:58 05/02/2025 |
| 45 | BTCC |
TRB/USDT | $35.18 | $3,115,624 | 15:02:56 05/02/2025 |
| 46 | BVOX |
TRB/USDT | $35.00 | $2,690,471 | 14:59:52 05/02/2025 |
| 47 |  Websea |
TRB/USDT | $35.32 | $2,662,035 | 14:59:53 05/02/2025 |
| 48 |  IBIT Global |
TRB/USDT | $35.19 | $2,439,108 | 15:03:02 05/02/2025 |
| 49 | LBank |
TRB/USDT | $35.37 | $2,149,311 | 15:00:04 05/02/2025 |
| 50 |  P2B |
TRB/USDT | $33.78 | $1,621,093 | 14:59:53 05/02/2025 |
| 51 |  Bilaxy |
TRB/USDT | $35.33 | $1,581,174 | 14:59:53 05/02/2025 |
| 52 | Hotcoin |
TRB/USDT | $35.40 | $1,577,644 | 14:59:57 05/02/2025 |
| 53 |  GroveX |
TRB/USDT | $35.11 | $1,568,013 | 15:02:56 05/02/2025 |
| 54 | OKX |
TRB/USDT | $35.37 | $1,560,775 | 14:56:55 05/02/2025 |
| 55 |  Coinbase Exchange |
TRB/USD | $35.37 | $1,490,715 | 14:56:53 05/02/2025 |
| 56 |  Gate.io |
TRB/USDT | $35.20 | $1,443,965 | 14:59:54 05/02/2025 |
| 57 |  Bitvavo |
TRB/EUR | $35.37 | $1,272,467 | 14:59:53 05/02/2025 |
| 58 | Biconomy.com |
TRB/USDT | $35.32 | $884,724 | 14:59:57 05/02/2025 |
| 59 | Binance |
TRB/TRY | $35.44 | $812,578 | 14:56:55 05/02/2025 |
| 60 |  KuCoin |
TRB/USDT | $34.94 | $759,520 | 14:56:58 05/02/2025 |
| 61 |  Hyperliquid |
TRB/USD | $35.27 | $705,535 | 14:59:58 05/02/2025 |
| 62 |  Phemex |
TRB/USDT | $35.31 | $690,327 | 14:59:58 05/02/2025 |
| 63 | Bitunix |
TRB/USDT | $35.35 | $639,011 | 15:00:04 05/02/2025 |
| 64 |  ONUS Pro |
TRB/USDT | $35.30 | $594,487 | 15:02:58 05/02/2025 |
| 65 | Ourbit |
TRB/USDT | $35.34 | $529,314 | 14:59:56 05/02/2025 |
| 66 |  Bitcoiva |
TRB/USDT | $34.72 | $512,546 | 15:03:02 05/02/2025 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $35.36 | $510,027 | 14:59:57 05/02/2025 |
| 68 |  BitMart |
TRB/USDT | $35.41 | $435,180 | 14:59:53 05/02/2025 |
| 69 | KuCoin |
TRB/USDT | $35.38 | $407,852 | 14:56:55 05/02/2025 |
| 70 |  Binance TR |
TRB/TRY | $35.39 | $381,266 | 14:59:53 05/02/2025 |
| 71 |  4E |
TRB/USDT | $35.19 | $362,988 | 15:02:53 05/02/2025 |
| 72 | KCEX |
TRB/USDT | $35.34 | $341,127 | 14:59:59 05/02/2025 |
| 73 |  HTX |
TRB/USDT | $35.29 | $320,134 | 14:59:54 05/02/2025 |
| 74 |  BYDFi |
TRB/USDT | $35.32 | $300,689 | 15:02:58 05/02/2025 |
| 75 | ONUS Pro |
TRB/VNDC | $35.32 | $291,045 | 15:02:58 05/02/2025 |
| 76 |  BloFin |
TRB/USDT | $35.23 | $283,526 | 14:59:58 05/02/2025 |
| 77 | Toobit |
TRB/USDT | $35.32 | $268,410 | 14:59:58 05/02/2025 |
| 78 | GroveX |
TRB/BTC | $34.96 | $253,301 | 15:02:56 05/02/2025 |
| 79 |  Coinbase International Exchange |
TRB/USDC | $35.20 | $242,323 | 15:02:58 05/02/2025 |
| 80 | B2Z Exchange |
TRB/USDT | $35.16 | $228,554 | 15:02:56 05/02/2025 |
| 81 | BITmarkets |
TRB/USDT | $35.41 | $228,118 | 14:59:54 05/02/2025 |
| 82 | BTSE |
TRB/USDT | $35.35 | $227,610 | 14:59:53 05/02/2025 |
| 83 |  Bitrue |
TRB/USDT | $35.36 | $196,549 | 14:59:53 05/02/2025 |
| 84 | BYDFi |
TRB/USDT | $35.19 | $192,625 | 15:02:59 05/02/2025 |
| 85 | Binance |
TRB/USDC | $35.38 | $176,274 | 14:56:55 05/02/2025 |
| 86 | B2Z Exchange |
TRB/USD | $35.16 | $156,566 | 15:02:56 05/02/2025 |
| 87 |  BitKan |
TRB/USDT | $35.21 | $156,431 | 15:03:03 05/02/2025 |
| 88 | BITmarkets |
TRB/USD | $35.41 | $156,176 | 14:59:54 05/02/2025 |
| 89 |  DeGate |
TRB/USDC | $35.33 | $150,270 | 14:59:57 05/02/2025 |
| 90 |  SuperEx |
TRB/USDT | $35.40 | $144,824 | 15:03:06 05/02/2025 |
| 91 | Hibt |
TRB/USDT | $35.31 | $135,924 | 14:59:57 05/02/2025 |
| 92 |  Globe Derivative Exchange |
TRB/USD | $35.18 | $135,618 | 15:02:58 05/02/2025 |
| 93 |  Pionex |
TRB/USDT | $35.27 | $134,172 | 14:59:58 05/02/2025 |
| 94 |  Bitget |
TRB/USDT | $35.33 | $117,448 | 14:56:56 05/02/2025 |
| 95 |  BingX |
TRB/USDT | $35.34 | $114,886 | 14:59:54 05/02/2025 |
| 96 |  RabbitX |
TRB/USD | $35.64 | $110,296 | 15:05:58 05/02/2025 |
| 97 |  CoinCatch |
TRB/USDT | $35.18 | $102,516 | 15:02:59 05/02/2025 |
| 98 |  BlueBit |
TRB/USDT | $35.24 | $99,931.67 | 15:03:02 05/02/2025 |
| 99 |  TGEX |
TRB/USDT | $35.26 | $80,848.98 | 15:02:58 05/02/2025 |
| 100 |  PointPay |
TRB/USDT | $35.02 | $76,583.53 | 14:59:53 05/02/2025 |
| 101 |  BiFinance |
TRB/USDT | $35.33 | $73,686.62 | 14:59:55 05/02/2025 |
| 102 |  Coincall |
TRB/USD | $35.49 | $73,463.11 | 15:05:58 05/02/2025 |
| 103 | Pionex |
TRB/USDT | $35.33 | $57,577.33 | 15:00:05 05/02/2025 |
| 104 | Tapbit |
TRB/USDT | $35.35 | $57,270.03 | 14:59:56 05/02/2025 |
| 105 |  Crypto.com Exchange |
TRB/USD | $34.94 | $53,286.89 | 14:59:57 05/02/2025 |
| 106 | BloFin |
TRB/USDT | $35.30 | $51,508.63 | 14:59:56 05/02/2025 |
| 107 | WhiteBIT |
TRB/USDT | $34.91 | $49,365.91 | 14:59:53 05/02/2025 |
| 108 |  Coinflare |
TRB/USDT | $35.34 | $48,076.59 | 14:59:58 05/02/2025 |
| 109 | P2B |
TRB/USD | $33.77 | $45,168.87 | 14:59:53 05/02/2025 |
| 110 |  Bitcastle |
TRB/USDT | $35.21 | $37,437.70 | 15:03:01 05/02/2025 |
| 111 |  Flipster |
TRB/USDT | $35.28 | $35,782.57 | 14:59:58 05/02/2025 |
| 112 | Phemex |
TRB/USDT | $35.22 | $31,827.16 | 14:59:55 05/02/2025 |
| 113 | Binance |
TRB/BTC | $35.35 | $29,758.29 | 14:56:55 05/02/2025 |
| 114 | ONUS Pro |
TRB/VNDC | $35.41 | $29,421.77 | 15:02:53 05/02/2025 |
| 115 | B2Z Exchange |
TRB/USDC | $35.15 | $26,335.39 | 15:02:56 05/02/2025 |
| 116 |  Kraken |
TRB/USD | $34.12 | $26,335.18 | 14:56:58 05/02/2025 |
| 117 | BITmarkets |
TRB/USDC | $35.41 | $26,281.96 | 14:59:54 05/02/2025 |
| 118 |  XT.COM |
TRB/USDT | $35.34 | $22,763.29 | 14:59:57 05/02/2025 |
| 119 |  Topcredit Int |
TRB/USDT | $35.19 | $18,339.87 | 15:03:03 05/02/2025 |
| 120 | Crypto.com Exchange |
TRB/USDT | $34.39 | $17,923.21 | 14:59:57 05/02/2025 |
| 121 |  Kanga Exchange |
TRB/USDT | $35.40 | $12,401.24 | 15:03:03 05/02/2025 |
| 122 | UZX |
TRB/USDT | $35.37 | $11,778.15 | 14:59:57 05/02/2025 |
| 123 | WhiteBIT |
TRB/TRY | $34.64 | $11,566.20 | 14:59:53 05/02/2025 |
| 124 |  Bitexen |
TRB/TRY | $35.30 | $10,337.13 | 15:00:04 05/02/2025 |
| 125 |  Bitlo |
TRB/USDT | $35.00 | $10,178.76 | 15:02:54 05/02/2025 |
| 126 |  CoinEx |
TRB/USDT | $35.28 | $9,097.50 | 14:59:53 05/02/2025 |
| 127 | WEEX |
TRB/USDT | $35.34 | $6,720.52 | 14:59:58 05/02/2025 |
| 128 |  Tokocrypto |
TRB/USDT | $35.34 | $6,174.51 | 14:59:55 05/02/2025 |
| 129 | Bitlo |
TRB/TRY | $35.11 | $6,070.58 | 15:02:54 05/02/2025 |
| 130 |  CoinDCX |
TRB/INR | $36.62 | $4,961.35 | 15:02:54 05/02/2025 |
| 131 |  TRIV |
TRB/IDR | $35.26 | $3,067.24 | 15:03:02 05/02/2025 |
| 132 | TRIV |
TRB/USDT | $35.20 | $3,067.24 | 15:03:02 05/02/2025 |
| 133 | ONUS Pro |
TRB/USDT | $35.54 | $2,776.76 | 15:02:53 05/02/2025 |
| 134 | CoinDCX |
TRB/USDT | $35.33 | $2,366.83 | 15:02:54 05/02/2025 |
| 135 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 15:02:58 05/02/2025 |
| 136 |  Tothemoon |
TRB/USDT | $35.31 | $1,908.51 | 14:59:53 05/02/2025 |
| 137 |  Bitkub |
TRB/THB | $34.12 | $1,464.33 | 14:59:53 05/02/2025 |
| 138 | Crypto.com Exchange |
TRB/USD | $34.67 | $1,301.23 | 14:59:58 05/02/2025 |
| 139 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $34.59 | $1,048.90 | 14:59:58 05/02/2025 |
| 140 |  ZebPay |
TRB/INR | $37.83 | $454.06 | 15:02:59 05/02/2025 |
| 141 |  Indodax |
TRB/IDR | $33.89 | $387.69 | 14:59:53 05/02/2025 |
| 142 |  NovaDAX |
TRB/BRL | $33.72 | $347.26 | 15:03:05 05/02/2025 |
| 143 | KuCoin |
TRB/BTC | $34.99 | $321.98 | 14:56:55 05/02/2025 |
| 144 | Bitcoiva |
TRB/INR | $35.56 | $172.04 | 15:03:02 05/02/2025 |
| 145 | Gate.io |
TRB/USDC | $34.23 | $94.08 | 14:59:54 05/02/2025 |
| 146 |  ChangeNOW |
TRB/BTC | $49.65 | $88.28 | 15:02:53 05/02/2025 |
| 147 |  CEX.IO |
TRB/EUR | $35.49 | $25.95 | 15:00:03 05/02/2025 |
| 148 | CEX.IO |
TRB/USDT | $35.34 | $24.07 | 15:00:03 05/02/2025 |
| 149 |  Giottus |
TRB/INR | $32.77 | $0.5080 | 15:02:54 05/02/2025 |
| 150 |  Poloniex |
TRB/USDT | $32.35 | $0 | 15:00:03 05/02/2025 |
| 151 |  HitBTC |
TRB/USDT | $26.63 | $0 | 15:00:03 05/02/2025 |
| 152 |  WazirX |
TRB/INR | $82.38 | $0 | 14:37:23 05/02/2025 |
| 153 | WazirX |
TRB/USDT | $80.70 | $0 | 14:37:23 05/02/2025 |
| 154 | Giottus |
TRB/USDT | $34.70 | $0 | 15:02:54 05/02/2025 |
| 155 |  Binance TH |
TRB/USDT | $35.34 | $0 | 14:59:56 05/02/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 05/02/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,798,492 với tỷ giá $35.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.