Tellor TRB
Xếp hạng #404
00:09:00 16/03/2026
Giá Tellor (TRB)
$16.32 1.6%
0.0002283 BTC
443,600 VND
Thấp: $15.97
Cao: $16.41
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.24 | $151,114,420 | 23:51:19 15/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.26 | $29,610,568 | 00:00:12 16/03/2026 |
| 3 |  LBank |
TRB/USDT | $16.25 | $17,230,073 | 23:57:16 15/03/2026 |
| 4 |  Millionero |
TRB/USDT | $16.24 | $16,250,502 | 00:00:15 16/03/2026 |
| 5 |  KTX |
TRB/USDT | $16.25 | $14,832,298 | 00:00:16 16/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.25 | $12,542,216 | 23:57:16 15/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.24 | $10,801,192 | 23:51:23 15/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.22 | $9,699,196 | 23:54:15 15/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.25 | $6,598,097 | 00:00:16 16/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.26 | $5,054,380 | 23:54:16 15/03/2026 |
| 11 |  BTSE |
TRB/USDT | $16.24 | $4,834,993 | 23:57:15 15/03/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $16.30 | $4,679,817 | 00:03:15 16/03/2026 |
| 13 |  BITmarkets |
TRB/USDT | $16.24 | $4,672,561 | 00:00:16 16/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.26 | $4,439,833 | 23:54:15 15/03/2026 |
| 15 |  FameEX |
TRB/USDT | $16.25 | $3,674,119 | 23:57:17 15/03/2026 |
| 16 |  idax exchange |
TRB/USDT | $16.25 | $2,589,007 | 00:00:19 16/03/2026 |
| 17 |  WHXEX |
TRB/USDT | $16.25 | $2,588,701 | 23:57:16 15/03/2026 |
| 18 |  Tapbit |
TRB/USDT | $16.22 | $2,515,011 | 23:57:15 15/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $16.27 | $2,109,282 | 23:57:15 15/03/2026 |
| 20 |  Hibt |
TRB/USDT | $16.25 | $1,714,438 | 23:57:25 15/03/2026 |
| 21 |  CoinW |
TRB/USDT | $16.25 | $1,663,073 | 23:57:18 15/03/2026 |
| 22 |  BVOX |
TRB/USDT | $16.25 | $1,661,841 | 23:57:15 15/03/2026 |
| 23 |  BiKing |
TRB/USDT | $16.25 | $1,651,843 | 23:57:17 15/03/2026 |
| 24 |  BlockFin |
TRB/USDT | $16.25 | $1,423,508 | 00:00:15 16/03/2026 |
| 25 |  YEX |
TRB/USDT | $16.25 | $1,401,917 | 00:00:16 16/03/2026 |
| 26 |  Coinlocally |
TRB/USDT | $16.27 | $1,392,202 | 23:57:16 15/03/2026 |
| 27 |  Hotcoin |
TRB/USDT | $16.25 | $1,360,116 | 23:57:20 15/03/2026 |
| 28 |  Ekbit |
TRB/USDT | $16.25 | $1,229,661 | 00:00:16 16/03/2026 |
| 29 |  Bibox |
TRB/USDT | $40.75 | $1,176,011 | 00:00:10 16/03/2026 |
| 30 |  Toobit |
TRB/USDT | $16.25 | $1,141,079 | 23:57:16 15/03/2026 |
| 31 |  AstralX |
TRB/USDT | $16.25 | $1,122,977 | 23:57:20 15/03/2026 |
| 32 |  KCEX |
TRB/USDT | $16.25 | $1,103,518 | 23:57:15 15/03/2026 |
| 33 |  Ju.com |
TRB/USDT | $16.27 | $1,069,703 | 23:54:09 15/03/2026 |
| 34 |  Biconomy.com |
TRB/USDT | $16.25 | $1,063,702 | 23:57:15 15/03/2026 |
| 35 | Millionero |
TRB/USDT | $16.25 | $1,017,910 | 00:00:07 16/03/2026 |
| 36 |  BTCC |
TRB/USDT | $16.26 | $998,129 | 23:57:16 15/03/2026 |
| 37 |  BitradeX |
TRB/USDT | $16.26 | $990,297 | 23:54:15 15/03/2026 |
| 38 | BitMart |
TRB/USDT | $16.27 | $880,237 | 23:57:13 15/03/2026 |
| 39 |  Tebbit |
TRB/USDT | $16.25 | $829,805 | 00:00:16 16/03/2026 |
| 40 |  Bybit |
TRB/USDT | $16.27 | $782,479 | 23:54:16 15/03/2026 |
| 41 | WhiteBIT |
TRB/USDT | $16.24 | $681,318 | 23:57:07 15/03/2026 |
| 42 | BlockFin |
TRB/USDT | $16.28 | $674,168 | 00:00:08 16/03/2026 |
| 43 | BVOX |
TRB/USDT | $16.27 | $640,894 | 23:57:11 15/03/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $16.25 | $635,580 | 23:57:16 15/03/2026 |
| 45 |  HTX |
TRB/USDT | $16.26 | $618,242 | 23:59:24 15/03/2026 |
| 46 | BitradeX |
TRB/USDT | $16.28 | $594,898 | 23:54:11 15/03/2026 |
| 47 |  EasiCoin |
TRB/USDT | $16.25 | $574,186 | 00:00:16 16/03/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $16.25 | $573,115 | 00:00:17 16/03/2026 |
| 49 |  TruBit Pro Exchange |
TRB/USDT | $16.27 | $436,725 | 00:00:08 16/03/2026 |
| 50 |  Bitunix |
TRB/USDT | $16.26 | $430,311 | 23:54:15 15/03/2026 |
| 51 | BiKing |
TRB/USDT | $16.27 | $416,954 | 23:57:11 15/03/2026 |
| 52 | Binance |
TRB/USDT | $16.26 | $416,903 | 23:56:54 15/03/2026 |
| 53 |  BloFin |
TRB/USDT | $16.28 | $403,411 | 23:57:08 15/03/2026 |
| 54 |  UZX |
TRB/USDT | $16.26 | $402,810 | 23:57:14 15/03/2026 |
| 55 | BITmarkets |
TRB/USD | $16.28 | $400,683 | 00:00:10 16/03/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $16.25 | $398,450 | 23:57:18 15/03/2026 |
| 57 | B2Z Exchange |
TRB/USD | $16.27 | $375,311 | 00:03:12 16/03/2026 |
| 58 | Hotcoin |
TRB/USDT | $16.28 | $352,907 | 23:57:26 15/03/2026 |
| 59 | UZX |
TRB/USDT | $16.23 | $344,786 | 23:51:15 15/03/2026 |
| 60 |  EagleX |
TRB/USDT | $16.25 | $326,096 | 00:00:15 16/03/2026 |
| 61 |  Phemex |
TRB/USDT | $16.24 | $324,239 | 23:57:09 15/03/2026 |
| 62 | Tapbit |
TRB/USDT | $16.26 | $322,292 | 23:57:11 15/03/2026 |
| 63 |  SuperEx |
TRB/USDT | $16.27 | $304,993 | 23:54:08 15/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.25 | $249,786 | 23:57:15 15/03/2026 |
| 65 |  Websea |
TRB/USDT | $16.25 | $246,433 | 23:51:13 15/03/2026 |
| 66 | AstralX |
TRB/USDT | $16.25 | $235,440 | 23:57:22 15/03/2026 |
| 67 |  Zoomex |
TRB/USDT | $16.27 | $234,751 | 23:57:15 15/03/2026 |
| 68 |  Gate |
TRB/USDT | $16.28 | $220,236 | 23:54:19 15/03/2026 |
| 69 | BTCC |
TRB/USDT | $16.27 | $208,408 | 23:57:09 15/03/2026 |
| 70 |  4E |
TRB/USDT | $16.26 | $206,521 | 23:57:11 15/03/2026 |
| 71 |  Bitcoiva |
TRB/USDT | $16.26 | $192,457 | 00:00:09 16/03/2026 |
| 72 | EagleX |
TRB/USDT | $16.27 | $191,430 | 00:00:07 16/03/2026 |
| 73 | YUBIT |
TRB/USDT | $16.26 | $190,769 | 23:57:08 15/03/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $16.28 | $178,458 | 23:57:22 15/03/2026 |
| 75 | Biconomy.com |
TRB/USDT | $16.27 | $165,344 | 23:57:08 15/03/2026 |
| 76 | Toobit |
TRB/USDT | $16.26 | $138,772 | 23:57:11 15/03/2026 |
| 77 |  ONUS Pro |
TRB/VNDC | $16.27 | $134,246 | 00:00:10 16/03/2026 |
| 78 | ONUS Pro |
TRB/USDT | $16.25 | $133,104 | 00:00:16 16/03/2026 |
| 79 | Binance |
TRB/USDC | $16.26 | $120,587 | 23:56:42 15/03/2026 |
| 80 | LBank |
TRB/USDT | $16.27 | $104,285 | 23:57:10 15/03/2026 |
| 81 |  Cofinex |
TRB/USDT | $16.28 | $104,124 | 00:00:17 16/03/2026 |
| 82 | HTX |
TRB/USDT | $16.31 | $101,237 | 23:51:25 15/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $16.26 | $93,083.07 | 00:00:07 16/03/2026 |
| 84 |  OKX |
TRB/USDT | $16.25 | $92,488.40 | 23:56:54 15/03/2026 |
| 85 | Phemex |
TRB/USDT | $16.25 | $91,560.60 | 23:57:17 15/03/2026 |
| 86 | ONUS Pro |
TRB/VNDC | $16.25 | $85,147.42 | 00:00:16 16/03/2026 |
| 87 | Bitunix |
TRB/USDT | $16.26 | $82,458.58 | 23:57:11 15/03/2026 |
| 88 |  Ulink |
TRB/USDT | $62.79 | $82,287.05 | 00:00:18 16/03/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $16.30 | $75,398.26 | 23:56:29 15/03/2026 |
| 90 |  Bitget |
TRB/USDT | $16.24 | $72,657.67 | 23:54:10 15/03/2026 |
| 91 |  BingX |
TRB/USDT | $16.27 | $59,780.13 | 23:54:11 15/03/2026 |
| 92 |  GroveX |
TRB/USDT | $16.29 | $58,793.62 | 23:54:10 15/03/2026 |
| 93 | BloFin |
TRB/USDT | $16.24 | $57,074.90 | 23:57:16 15/03/2026 |
| 94 |  Ourbit |
TRB/USDT | $16.29 | $54,181.30 | 23:48:07 15/03/2026 |
| 95 |  KuCoin |
TRB/USDT | $16.27 | $54,032.03 | 23:54:18 15/03/2026 |
| 96 | Cofinex |
TRB/USDT | $16.24 | $50,663.29 | 00:00:08 16/03/2026 |
| 97 |  XT.COM |
TRB/USDT | $16.27 | $50,035.66 | 23:57:09 15/03/2026 |
| 98 |  Hyperliquid |
TRB/USD | $16.26 | $49,712.69 | 23:57:26 15/03/2026 |
| 99 |  Pionex |
TRB/USDT | $16.26 | $45,176.34 | 23:57:12 15/03/2026 |
| 100 |  BitTap |
TRB/USDT | $16.27 | $44,749.50 | 23:57:20 15/03/2026 |
| 101 | Binance |
TRB/TRY | $16.33 | $42,002.26 | 23:56:54 15/03/2026 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $16.26 | $41,699.88 | 00:00:17 16/03/2026 |
| 103 | WhiteBIT |
TRB/TRY | $16.30 | $41,412.02 | 23:57:07 15/03/2026 |
| 104 |  BiFinance |
TRB/USDT | $16.29 | $41,117.79 | 23:48:10 15/03/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $16.25 | $40,984.60 | 23:57:12 15/03/2026 |
| 106 |  Picol |
TRB/USDT | $16.27 | $39,849.62 | 00:00:10 16/03/2026 |
| 107 |  Bitvavo |
TRB/EUR | $16.37 | $39,038.03 | 23:57:11 15/03/2026 |
| 108 | YEX |
TRB/USDT | $16.26 | $37,795.09 | 00:00:12 16/03/2026 |
| 109 |  Binance TR |
TRB/TRY | $16.33 | $31,592.13 | 23:57:09 15/03/2026 |
| 110 | KuCoin |
TRB/USDT | $16.30 | $31,569.09 | 23:54:23 15/03/2026 |
| 111 | KCEX |
TRB/USDT | $16.26 | $30,488.97 | 23:57:11 15/03/2026 |
| 112 |  LeveX |
TRB/USDT | $16.25 | $29,238.76 | 00:00:15 16/03/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $16.25 | $26,863.80 | 00:00:16 16/03/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $16.28 | $25,024.61 | 00:03:18 16/03/2026 |
| 115 |  Bitcastle |
TRB/USDT | $16.26 | $24,114.48 | 00:00:11 16/03/2026 |
| 116 |  Kanga Exchange |
TRB/USDT | $16.26 | $23,804.41 | 23:57:11 15/03/2026 |
| 117 |  SunX |
TRB/USDT | $16.25 | $23,650.34 | 00:00:18 16/03/2026 |
| 118 |  Tothemoon |
TRB/USDT | $16.30 | $23,562.15 | 00:00:12 16/03/2026 |
| 119 | Gate |
TRB/USDT | $16.26 | $21,675.20 | 23:56:24 15/03/2026 |
| 120 | BITmarkets |
TRB/USDT | $16.24 | $21,444.61 | 00:00:10 16/03/2026 |
| 121 | BTSE |
TRB/USDT | $16.28 | $21,436.82 | 23:57:10 15/03/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $16.29 | $20,680.72 | 00:03:12 16/03/2026 |
| 123 |  DigiFinex |
TRB/USDT | $16.27 | $19,891.53 | 23:57:09 15/03/2026 |
| 124 |  TGEX |
TRB/USDT | $16.25 | $18,760.96 | 23:57:15 15/03/2026 |
| 125 | Gate |
TRB/USDC | $16.31 | $16,553.03 | 23:56:54 15/03/2026 |
| 126 |  CoinEx |
TRB/USDT | $16.25 | $16,153.02 | 23:59:53 15/03/2026 |
| 127 |  WEEX |
TRB/USDT | $16.27 | $16,045.94 | 23:57:08 15/03/2026 |
| 128 | CoinUp.io |
TRB/USDT | $16.26 | $14,588.49 | 23:54:08 15/03/2026 |
| 129 |  BYDFi |
TRB/USDT | $16.26 | $13,908.42 | 23:57:08 15/03/2026 |
| 130 |  Bit2Me |
TRB/USDC | $16.26 | $13,200.38 | 00:00:09 16/03/2026 |
| 131 |  ASTX |
TRB/USDT | $16.25 | $12,203.42 | 00:00:16 16/03/2026 |
| 132 |  Coincall |
TRB/USD | $16.27 | $12,048.54 | 00:03:15 16/03/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $16.21 | $10,678.68 | 00:03:15 16/03/2026 |
| 134 | Hibt |
TRB/USDT | $16.25 | $8,137.71 | 23:57:13 15/03/2026 |
| 135 |  Coinflare |
TRB/USDT | $16.24 | $6,952.31 | 00:00:15 16/03/2026 |
| 136 |  BitKan |
TRB/USDT | $16.26 | $6,622.99 | 00:00:09 16/03/2026 |
| 137 | Pionex |
TRB/USDT | $16.25 | $6,102.18 | 23:57:15 15/03/2026 |
| 138 | BYDFi |
TRB/USDT | $16.25 | $5,646.93 | 00:00:15 16/03/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $16.28 | $5,423.82 | 23:57:08 15/03/2026 |
| 140 |  Bitlo |
TRB/USDT | $16.26 | $5,173.13 | 23:57:13 15/03/2026 |
| 141 |  Binance TH |
TRB/USDT | $16.27 | $3,560.64 | 23:57:09 15/03/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $16.26 | $2,985.86 | 23:57:08 15/03/2026 |
| 143 | BITmarkets |
TRB/USDC | $16.24 | $2,093.22 | 00:00:10 16/03/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $16.27 | $2,033.75 | 00:03:12 16/03/2026 |
| 145 | Bitlo |
TRB/TRY | $16.32 | $1,588.71 | 23:57:13 15/03/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $15.27 | $1,433.60 | 23:57:11 15/03/2026 |
| 147 |  Bitrue |
TRB/USDT | $16.26 | $1,133.52 | 23:57:11 15/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $16.34 | $654.65 | 23:54:17 15/03/2026 |
| 149 | Bitcoiva |
TRB/INR | $16.60 | $636.36 | 00:00:09 16/03/2026 |
| 150 |  CoinDCX |
TRB/INR | $16.71 | $619.01 | 00:00:09 16/03/2026 |
| 151 |  TRIV |
TRB/IDR | $16.28 | $384.53 | 00:00:13 16/03/2026 |
| 152 | TRIV |
TRB/USDT | $16.26 | $384.03 | 00:00:13 16/03/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $16.27 | $354.09 | 23:57:08 15/03/2026 |
| 154 |  Indodax |
TRB/IDR | $16.21 | $346.85 | 00:02:55 16/03/2026 |
| 155 | CoinDCX |
TRB/USDT | $16.30 | $308.62 | 00:00:09 16/03/2026 |
| 156 |  Flipster |
TRB/USDT | $16.24 | $278.89 | 00:00:15 16/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.72 | $145.06 | 03:14:11 15/03/2026 |
| 158 |  CEX.IO |
TRB/USDT | $16.28 | $86.34 | 00:00:09 16/03/2026 |
| 159 |  WazirX |
TRB/INR | $16.63 | $66.53 | 00:03:08 16/03/2026 |
| 160 | CEX.IO |
TRB/EUR | $16.42 | $16.38 | 00:00:09 16/03/2026 |
| 161 |  ZebPay |
TRB/INR | $16.73 | $2.10 | 00:00:07 16/03/2026 |
| 162 | OKX |
TRB/USD | $16.19 | $0.6502 | 23:56:54 15/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.72 | $0 | 23:55:23 15/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 23:57:08 15/03/2026 |
| 165 | WazirX |
TRB/USDT | $16.24 | $0 | 00:03:08 16/03/2026 |
| 166 |  NovaDAX |
TRB/BRL | $15.01 | $0 | 23:57:12 15/03/2026 |
| 167 | Tokocrypto |
TRB/USDC | $16.26 | $0 | 23:57:08 15/03/2026 |
| 168 |  Giottus |
TRB/INR | $18.86 | $0 | 23:09:08 15/03/2026 |
| 169 | Giottus |
TRB/USDT | $16.31 | $0 | 23:09:08 15/03/2026 |
| 170 | ONUS Pro |
TRB/USDT | $16.29 | $0 | 00:00:10 16/03/2026 |
| 171 |  ADEN |
TRB/USDT | $16.28 | $0 | 00:03:45 16/03/2026 |
| 172 |  Gate US |
TRB/USDT | $16.27 | $0 | 00:00:08 16/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:19 15/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,114,420 với tỷ giá $16.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.