Tellor TRB
Xếp hạng #406
14:14:00 19/03/2026
Giá Tellor (TRB)
$15.95 -5.25%
0.0002277 BTC
438,273 VND
Thấp: $15.90
Cao: $17.02
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.02 | $222,878,096 | 13:57:19 19/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.02 | $31,117,900 | 14:00:12 19/03/2026 |
| 3 |  KTX |
TRB/USDT | $16.01 | $25,338,974 | 14:00:15 19/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.02 | $17,378,752 | 13:57:16 19/03/2026 |
| 5 |  BitMart |
TRB/USDT | $16.02 | $12,306,122 | 13:57:16 19/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $16.03 | $10,597,164 | 13:54:15 19/03/2026 |
| 7 |  Millionero |
TRB/USDT | $16.02 | $9,855,212 | 13:57:15 19/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,697,488 | 13:54:15 19/03/2026 |
| 9 |  Binance |
TRB/USDT | $16.03 | $6,442,275 | 13:54:16 19/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $16.01 | $6,177,229 | 14:00:16 19/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $16.02 | $5,596,166 | 13:57:15 19/03/2026 |
| 12 |  FameEX |
TRB/USDT | $16.02 | $4,647,941 | 13:57:17 19/03/2026 |
| 13 |  BTSE |
TRB/USDT | $16.01 | $4,438,665 | 13:54:16 19/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $16.03 | $4,266,741 | 14:00:16 19/03/2026 |
| 15 |  BITmarkets |
TRB/USDT | $16.03 | $4,265,326 | 14:00:15 19/03/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $16.05 | $3,062,013 | 13:57:15 19/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.99 | $3,004,880 | 13:57:15 19/03/2026 |
| 18 |  Hotcoin |
TRB/USDT | $16.02 | $2,837,254 | 13:57:20 19/03/2026 |
| 19 |  idax exchange |
TRB/USDT | $16.01 | $2,519,195 | 14:00:17 19/03/2026 |
| 20 |  WHXEX |
TRB/USDT | $16.01 | $2,519,138 | 14:00:16 19/03/2026 |
| 21 |  BitradeX |
TRB/USDT | $16.02 | $2,152,865 | 13:57:15 19/03/2026 |
| 22 |  BVOX |
TRB/USDT | $16.02 | $2,119,077 | 13:57:16 19/03/2026 |
| 23 |  BiKing |
TRB/USDT | $16.02 | $2,117,868 | 13:57:17 19/03/2026 |
| 24 |  BlockFin |
TRB/USDT | $16.04 | $2,008,008 | 14:00:12 19/03/2026 |
| 25 |  BTCC |
TRB/USDT | $16.05 | $1,908,624 | 13:57:16 19/03/2026 |
| 26 |  CoinW |
TRB/USDT | $16.02 | $1,828,992 | 13:57:18 19/03/2026 |
| 27 | BlockFin |
TRB/USDT | $16.00 | $1,785,271 | 14:00:15 19/03/2026 |
| 28 |  Hibt |
TRB/USDT | $16.05 | $1,681,289 | 13:57:24 19/03/2026 |
| 29 | WhiteBIT |
TRB/USDT | $16.05 | $1,444,918 | 13:57:07 19/03/2026 |
| 30 |  YEX |
TRB/USDT | $16.01 | $1,422,185 | 14:00:16 19/03/2026 |
| 31 |  Coinlocally |
TRB/USDT | $15.99 | $1,305,850 | 13:39:16 19/03/2026 |
| 32 |  Toobit |
TRB/USDT | $16.02 | $1,274,956 | 13:57:15 19/03/2026 |
| 33 |  Ekbit |
TRB/USDT | $16.01 | $1,264,369 | 14:00:16 19/03/2026 |
| 34 |  HTX |
TRB/USDT | $16.02 | $1,210,915 | 13:59:54 19/03/2026 |
| 35 |  BloFin |
TRB/USDT | $16.05 | $1,199,147 | 13:45:10 19/03/2026 |
| 36 |  Bibox |
TRB/USDT | $40.74 | $1,175,712 | 14:00:09 19/03/2026 |
| 37 |  KCEX |
TRB/USDT | $16.02 | $1,174,328 | 13:57:15 19/03/2026 |
| 38 |  Ju.com |
TRB/USDT | $16.03 | $1,136,186 | 13:54:09 19/03/2026 |
| 39 |  AstralX |
TRB/USDT | $16.06 | $1,135,914 | 14:00:17 19/03/2026 |
| 40 | Millionero |
TRB/USDT | $16.06 | $1,021,762 | 14:00:10 19/03/2026 |
| 41 |  Biconomy.com |
TRB/USDT | $16.02 | $998,356 | 13:57:15 19/03/2026 |
| 42 | BitMart |
TRB/USDT | $16.02 | $878,855 | 13:57:10 19/03/2026 |
| 43 |  Bybit |
TRB/USDT | $16.04 | $867,303 | 13:54:16 19/03/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $16.02 | $841,050 | 14:00:16 19/03/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $16.03 | $789,464 | 13:54:16 19/03/2026 |
| 46 | Binance |
TRB/USDT | $16.04 | $768,091 | 13:56:54 19/03/2026 |
| 47 | BiKing |
TRB/USDT | $16.03 | $768,060 | 13:57:12 19/03/2026 |
| 48 |  EasiCoin |
TRB/USDT | $16.01 | $734,686 | 14:00:16 19/03/2026 |
| 49 | BVOX |
TRB/USDT | $16.03 | $712,820 | 13:57:11 19/03/2026 |
| 50 |  Tebbit |
TRB/USDT | $16.01 | $686,323 | 14:00:16 19/03/2026 |
| 51 | BitradeX |
TRB/USDT | $16.04 | $617,092 | 13:57:11 19/03/2026 |
| 52 |  Gate |
TRB/USDT | $16.03 | $605,041 | 13:54:20 19/03/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $16.02 | $543,471 | 13:57:18 19/03/2026 |
| 54 |  Bitunix |
TRB/USDT | $16.02 | $514,882 | 13:54:15 19/03/2026 |
| 55 | Hotcoin |
TRB/USDT | $16.04 | $495,067 | 13:57:19 19/03/2026 |
| 56 |  UZX |
TRB/USDT | $16.03 | $482,027 | 13:54:08 19/03/2026 |
| 57 |  Phemex |
TRB/USDT | $16.01 | $463,138 | 13:57:12 19/03/2026 |
| 58 | UZX |
TRB/USDT | $16.02 | $441,046 | 13:57:16 19/03/2026 |
| 59 |  Websea |
TRB/USDT | $16.04 | $434,673 | 13:51:12 19/03/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $16.03 | $414,994 | 14:00:11 19/03/2026 |
| 61 | B2Z Exchange |
TRB/USD | $16.04 | $388,904 | 14:00:12 19/03/2026 |
| 62 | BITmarkets |
TRB/USD | $16.04 | $388,900 | 14:00:11 19/03/2026 |
| 63 | BTCC |
TRB/USDT | $16.03 | $384,007 | 13:57:12 19/03/2026 |
| 64 |  4E |
TRB/USDT | $16.03 | $380,190 | 13:57:12 19/03/2026 |
| 65 |  EagleX |
TRB/USDT | $16.00 | $362,979 | 14:00:15 19/03/2026 |
| 66 | Tapbit |
TRB/USDT | $16.03 | $335,441 | 13:57:09 19/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $16.02 | $325,379 | 13:57:11 19/03/2026 |
| 68 | EagleX |
TRB/USDT | $16.02 | $309,375 | 14:00:11 19/03/2026 |
| 69 | YUBIT |
TRB/USDT | $16.01 | $292,499 | 13:57:15 19/03/2026 |
| 70 |  OKX |
TRB/USDT | $16.06 | $268,492 | 13:56:23 19/03/2026 |
| 71 |  Zoomex |
TRB/USDT | $16.03 | $260,185 | 13:57:16 19/03/2026 |
| 72 |  Cofinex |
TRB/USDT | $16.05 | $225,757 | 14:00:15 19/03/2026 |
| 73 |  SuperEx |
TRB/USDT | $16.06 | $224,264 | 13:54:13 19/03/2026 |
| 74 |  ONUS Pro |
TRB/USDT | $16.02 | $195,131 | 13:57:16 19/03/2026 |
| 75 |  Bitcoiva |
TRB/USDT | $16.04 | $192,408 | 14:00:08 19/03/2026 |
| 76 | LBank |
TRB/USDT | $16.03 | $173,289 | 13:57:10 19/03/2026 |
| 77 | Biconomy.com |
TRB/USDT | $16.04 | $170,071 | 13:57:11 19/03/2026 |
| 78 | Toobit |
TRB/USDT | $16.03 | $165,938 | 13:57:11 19/03/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $16.05 | $154,740 | 13:54:10 19/03/2026 |
| 80 |  IBIT Global |
TRB/USDT | $16.02 | $133,518 | 14:00:10 19/03/2026 |
| 81 |  GroveX |
TRB/USDT | $16.05 | $126,063 | 14:00:09 19/03/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $16.05 | $124,913 | 13:56:59 19/03/2026 |
| 83 | Phemex |
TRB/USDT | $16.02 | $102,917 | 13:57:17 19/03/2026 |
| 84 |  Ourbit |
TRB/USDT | $16.04 | $101,294 | 13:54:11 19/03/2026 |
| 85 | Bitunix |
TRB/USDT | $16.03 | $99,417.62 | 13:54:12 19/03/2026 |
| 86 | HTX |
TRB/USDT | $16.06 | $97,264.23 | 13:57:24 19/03/2026 |
| 87 |  BitTap |
TRB/USDT | $16.04 | $94,149.29 | 14:00:18 19/03/2026 |
| 88 | ONUS Pro |
TRB/VNDC | $16.01 | $92,787.54 | 13:57:16 19/03/2026 |
| 89 |  XT.COM |
TRB/USDT | $16.04 | $92,084.86 | 13:57:12 19/03/2026 |
| 90 | WhiteBIT |
TRB/TRY | $16.00 | $87,951.22 | 13:57:07 19/03/2026 |
| 91 |  BingX |
TRB/USDT | $16.03 | $84,316.28 | 13:57:11 19/03/2026 |
| 92 |  Pionex |
TRB/USDT | $16.04 | $83,697.43 | 13:57:14 19/03/2026 |
| 93 |  Hyperliquid |
TRB/USD | $16.01 | $83,678.99 | 13:54:27 19/03/2026 |
| 94 | BloFin |
TRB/USDT | $16.03 | $83,539.01 | 13:57:16 19/03/2026 |
| 95 | Binance |
TRB/USDC | $16.04 | $80,523.64 | 13:56:42 19/03/2026 |
| 96 |  Picol |
TRB/USDT | $16.02 | $73,758.93 | 14:00:12 19/03/2026 |
| 97 | AstralX |
TRB/USDT | $16.01 | $72,662.62 | 14:00:19 19/03/2026 |
| 98 |  Ulink |
TRB/USDT | $62.78 | $60,807.10 | 14:00:18 19/03/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $16.03 | $60,317.14 | 13:57:14 19/03/2026 |
| 100 |  KuCoin |
TRB/USDT | $16.04 | $55,459.28 | 13:54:20 19/03/2026 |
| 101 | Binance |
TRB/TRY | $16.00 | $54,851.50 | 13:56:54 19/03/2026 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $16.03 | $53,176.97 | 14:00:17 19/03/2026 |
| 103 |  BiFinance |
TRB/USDT | $16.04 | $52,272.00 | 13:57:13 19/03/2026 |
| 104 |  Bitget |
TRB/USDT | $16.07 | $43,341.03 | 13:54:07 19/03/2026 |
| 105 | Gate |
TRB/USDT | $16.03 | $41,186.93 | 13:56:24 19/03/2026 |
| 106 | YEX |
TRB/USDT | $16.02 | $40,282.52 | 14:00:13 19/03/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $16.05 | $40,138.64 | 13:57:09 19/03/2026 |
| 108 | KuCoin |
TRB/USDT | $16.07 | $39,511.60 | 13:54:23 19/03/2026 |
| 109 |  Binance TR |
TRB/TRY | $16.00 | $37,645.63 | 13:57:13 19/03/2026 |
| 110 | KCEX |
TRB/USDT | $16.04 | $36,493.10 | 13:57:07 19/03/2026 |
| 111 |  Bitvavo |
TRB/EUR | $16.05 | $36,486.58 | 13:57:11 19/03/2026 |
| 112 |  BitKan |
TRB/USDT | $16.06 | $34,609.10 | 14:00:12 19/03/2026 |
| 113 |  LeveX |
TRB/USDT | $16.01 | $34,317.01 | 14:00:16 19/03/2026 |
| 114 |  Bitcastle |
TRB/USDT | $16.03 | $28,597.52 | 14:00:14 19/03/2026 |
| 115 |  DigiFinex |
TRB/USDT | $16.04 | $27,792.86 | 13:54:07 19/03/2026 |
| 116 |  BYDFi |
TRB/USDT | $16.04 | $24,921.84 | 13:57:10 19/03/2026 |
| 117 |  TGEX |
TRB/USDT | $16.02 | $23,671.38 | 13:57:15 19/03/2026 |
| 118 |  WEEX |
TRB/USDT | $16.04 | $23,551.42 | 13:57:12 19/03/2026 |
| 119 |  Tothemoon |
TRB/USDT | $16.00 | $23,378.82 | 14:00:12 19/03/2026 |
| 120 | Hibt |
TRB/USDT | $16.06 | $22,977.86 | 13:57:11 19/03/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $16.00 | $18,054.31 | 14:03:16 19/03/2026 |
| 122 | BITmarkets |
TRB/USDT | $16.04 | $17,250.58 | 14:00:11 19/03/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $16.04 | $17,244.68 | 14:00:12 19/03/2026 |
| 124 | BTSE |
TRB/USDT | $16.05 | $17,214.17 | 13:54:08 19/03/2026 |
| 125 | CoinUp.io |
TRB/USDT | $16.02 | $16,903.04 | 13:57:12 19/03/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $16.05 | $16,716.63 | 14:00:11 19/03/2026 |
| 127 |  CoinEx |
TRB/USDT | $16.05 | $16,512.57 | 13:59:53 19/03/2026 |
| 128 | Gate |
TRB/USDC | $16.01 | $15,828.61 | 13:56:55 19/03/2026 |
| 129 |  Coincall |
TRB/USD | $16.01 | $14,209.57 | 14:03:15 19/03/2026 |
| 130 |  ASTX |
TRB/USDT | $16.00 | $12,649.75 | 14:00:16 19/03/2026 |
| 131 |  SunX |
TRB/USDT | $16.00 | $11,387.88 | 14:00:18 19/03/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $16.05 | $9,917.43 | 14:00:16 19/03/2026 |
| 133 |  Bit2Me |
TRB/USDC | $16.04 | $8,635.14 | 13:57:07 19/03/2026 |
| 134 |  Coinflare |
TRB/USDT | $16.00 | $8,432.64 | 14:00:15 19/03/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $16.04 | $6,645.13 | 13:57:08 19/03/2026 |
| 136 |  Bitlo |
TRB/USDT | $16.02 | $5,186.66 | 14:00:13 19/03/2026 |
| 137 | OKX |
TRB/USD | $16.07 | $5,001.93 | 13:56:23 19/03/2026 |
| 138 |  PrimeXBT |
TRB/USDT | $16.03 | $4,580.58 | 14:00:16 19/03/2026 |
| 139 | Pionex |
TRB/USDT | $16.02 | $3,704.42 | 13:57:15 19/03/2026 |
| 140 |  CoinDCX |
TRB/INR | $16.25 | $3,449.93 | 14:00:08 19/03/2026 |
| 141 | CoinDCX |
TRB/USDT | $16.07 | $2,956.34 | 14:00:08 19/03/2026 |
| 142 |  Bitrue |
TRB/USDT | $16.05 | $2,236.84 | 13:57:10 19/03/2026 |
| 143 | Bitlo |
TRB/TRY | $16.00 | $1,800.46 | 14:00:13 19/03/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $16.04 | $1,622.23 | 14:00:12 19/03/2026 |
| 145 | BITmarkets |
TRB/USDC | $16.04 | $1,622.21 | 14:00:11 19/03/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $15.09 | $1,416.09 | 14:00:13 19/03/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $16.00 | $770.96 | 13:57:08 19/03/2026 |
| 148 |  TRIV |
TRB/IDR | $16.06 | $651.91 | 14:00:11 19/03/2026 |
| 149 | TRIV |
TRB/USDT | $16.02 | $650.37 | 14:00:11 19/03/2026 |
| 150 | Bitcoiva |
TRB/INR | $16.25 | $636.20 | 14:00:08 19/03/2026 |
| 151 |  Flipster |
TRB/USDT | $16.02 | $553.74 | 14:00:17 19/03/2026 |
| 152 |  Indodax |
TRB/IDR | $15.95 | $311.54 | 14:02:23 19/03/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $16.03 | $302.20 | 13:51:21 19/03/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $16.04 | $181.15 | 13:57:11 19/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.29 | $152.77 | 08:39:47 19/03/2026 |
| 156 |  CEX.IO |
TRB/USDT | $16.05 | $37.74 | 13:42:10 19/03/2026 |
| 157 |  WazirX |
TRB/INR | $15.87 | $23.50 | 14:00:12 19/03/2026 |
| 158 | CEX.IO |
TRB/EUR | $16.10 | $14.67 | 13:42:10 19/03/2026 |
| 159 |  Binance TH |
TRB/USDT | $16.04 | $9.03 | 13:57:12 19/03/2026 |
| 160 |  Gate US |
TRB/USDT | $16.03 | $0.9683 | 14:00:07 19/03/2026 |
| 161 |  Poloniex |
TRB/USDT | $15.72 | $0 | 13:59:53 19/03/2026 |
| 162 |  HitBTC |
TRB/USDT | $13.45 | $0 | 14:00:07 19/03/2026 |
| 163 |  ZebPay |
TRB/INR | $16.51 | $0 | 13:51:11 19/03/2026 |
| 164 | WazirX |
TRB/USDT | $16.71 | $0 | 14:00:12 19/03/2026 |
| 165 |  NovaDAX |
TRB/BRL | $16.68 | $0 | 14:00:07 19/03/2026 |
| 166 | Tokocrypto |
TRB/USDC | $16.04 | $0 | 13:57:11 19/03/2026 |
| 167 |  Giottus |
TRB/INR | $18.71 | $0 | 13:39:10 19/03/2026 |
| 168 | Giottus |
TRB/USDT | $15.97 | $0 | 13:39:10 19/03/2026 |
| 169 | ONUS Pro |
TRB/USDT | $16.05 | $0 | 13:57:09 19/03/2026 |
| 170 |  ADEN |
TRB/USDT | $16.00 | $0 | 14:03:47 19/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 19/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,878,096 với tỷ giá $16.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.