Tellor TRB
Xếp hạng #379
08:53:00 22/04/2026
Giá Tellor (TRB)
$18.37 0.49%
0.0002407 BTC
485,403 VND
Thấp: $18.14
Cao: $18.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.50 | $145,044,327 | 07:54:17 22/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.51 | $19,130,372 | 07:57:17 22/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.52 | $18,822,340 | 07:57:11 22/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.50 | $17,600,728 | 07:57:16 22/04/2026 |
| 5 |  BitMart |
TRB/USDT | $18.50 | $13,067,400 | 07:57:15 22/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $18.50 | $10,721,697 | 07:57:19 22/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.23 | $9,701,041 | 07:57:15 22/04/2026 |
| 8 |  Binance |
TRB/USDT | $18.50 | $6,034,339 | 07:54:16 22/04/2026 |
| 9 |  BTSE |
TRB/USDT | $18.50 | $5,412,778 | 07:54:15 22/04/2026 |
| 10 |  OrangeX |
TRB/USDT | $18.50 | $5,352,186 | 07:57:15 22/04/2026 |
| 11 |  BITmarkets |
TRB/USDT | $18.48 | $5,109,588 | 08:00:15 22/04/2026 |
| 12 |  Ekbit |
TRB/USDT | $18.47 | $5,077,960 | 08:00:16 22/04/2026 |
| 13 |  FameEX |
TRB/USDT | $18.49 | $4,457,258 | 07:57:19 22/04/2026 |
| 14 |  KuCoin |
TRB/USDT | $18.54 | $4,289,533 | 07:54:19 22/04/2026 |
| 15 |  Tapbit |
TRB/USDT | $18.46 | $3,382,616 | 07:57:15 22/04/2026 |
| 16 |  BTCC |
TRB/USDT | $18.52 | $3,225,570 | 07:57:16 22/04/2026 |
| 17 |  BitradeX |
TRB/USDT | $18.50 | $2,524,444 | 07:57:15 22/04/2026 |
| 18 |  CoinW |
TRB/USDT | $18.50 | $2,336,951 | 07:57:16 22/04/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $18.54 | $2,242,984 | 07:51:15 22/04/2026 |
| 20 |  Bybit |
TRB/USDT | $18.52 | $2,204,853 | 07:54:17 22/04/2026 |
| 21 |  BVOX |
TRB/USDT | $18.50 | $2,001,038 | 07:57:15 22/04/2026 |
| 22 |  Hotcoin |
TRB/USDT | $18.50 | $1,894,010 | 07:57:20 22/04/2026 |
| 23 |  AstralX |
TRB/USDT | $18.48 | $1,685,297 | 08:00:12 22/04/2026 |
| 24 |  HTX |
TRB/USDT | $18.48 | $1,600,297 | 07:59:55 22/04/2026 |
| 25 | Binance |
TRB/USDT | $18.51 | $1,315,546 | 07:56:42 22/04/2026 |
| 26 |  Toobit |
TRB/USDT | $18.50 | $1,294,803 | 07:57:15 22/04/2026 |
| 27 |  Gate |
TRB/USDT | $18.54 | $1,184,893 | 07:54:19 22/04/2026 |
| 28 |  Bibox |
TRB/USDT | $40.75 | $1,175,951 | 08:00:13 22/04/2026 |
| 29 |  KCEX |
TRB/USDT | $18.50 | $1,034,619 | 07:57:15 22/04/2026 |
| 30 |  Bitbaby |
TRB/USDT | $18.52 | $934,873 | 07:54:16 22/04/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $18.50 | $933,749 | 07:54:15 22/04/2026 |
| 32 | BVOX |
TRB/USDT | $18.51 | $914,608 | 07:57:10 22/04/2026 |
| 33 |  Ourbit |
TRB/USDT | $18.50 | $872,359 | 07:57:16 22/04/2026 |
| 34 | WhiteBIT |
TRB/USDT | $18.51 | $860,940 | 07:51:11 22/04/2026 |
| 35 | BitMart |
TRB/USDT | $18.53 | $851,310 | 07:57:10 22/04/2026 |
| 36 |  Bitunix |
TRB/USDT | $18.51 | $719,700 | 07:54:15 22/04/2026 |
| 37 | BTCC |
TRB/USDT | $18.53 | $668,105 | 07:57:09 22/04/2026 |
| 38 |  Zoomex |
TRB/USDT | $18.52 | $660,905 | 07:57:17 22/04/2026 |
| 39 |  4E |
TRB/USDT | $18.47 | $650,229 | 08:00:18 22/04/2026 |
| 40 |  MEXC |
TRB/USDT | $18.50 | $638,305 | 07:57:16 22/04/2026 |
| 41 |  Globe Derivative Exchange |
TRB/USD | $18.48 | $601,285 | 08:00:17 22/04/2026 |
| 42 |  VOOX Exchange |
TRB/USDT | $18.50 | $599,565 | 07:57:18 22/04/2026 |
| 43 |  UZX |
TRB/USDT | $18.51 | $595,727 | 07:57:07 22/04/2026 |
| 44 |  Websea |
TRB/USDT | $18.52 | $572,462 | 07:54:08 22/04/2026 |
| 45 | BitradeX |
TRB/USDT | $18.51 | $515,481 | 07:57:11 22/04/2026 |
| 46 |  BloFin |
TRB/USDT | $18.51 | $486,011 | 07:54:07 22/04/2026 |
| 47 |  YUBIT |
TRB/USDT | $18.52 | $483,171 | 07:57:07 22/04/2026 |
| 48 |  Phemex |
TRB/USDT | $18.49 | $466,315 | 07:57:08 22/04/2026 |
| 49 | UZX |
TRB/USDT | $18.50 | $449,286 | 07:57:15 22/04/2026 |
| 50 | Tapbit |
TRB/USDT | $18.51 | $371,044 | 07:57:10 22/04/2026 |
| 51 |  TruBit Pro Exchange |
TRB/USDT | $18.46 | $357,013 | 08:00:07 22/04/2026 |
| 52 |  SuperEx |
TRB/USDT | $18.56 | $350,841 | 07:54:13 22/04/2026 |
| 53 |  Coinbase Exchange |
TRB/USD | $18.50 | $336,509 | 07:56:59 22/04/2026 |
| 54 | LBank |
TRB/USDT | $18.51 | $322,659 | 07:57:10 22/04/2026 |
| 55 |  OKX |
TRB/USDT | $18.51 | $317,793 | 07:56:54 22/04/2026 |
| 56 | Hotcoin |
TRB/USDT | $18.56 | $303,307 | 07:51:06 22/04/2026 |
| 57 | BITmarkets |
TRB/USD | $18.46 | $301,570 | 08:00:08 22/04/2026 |
| 58 | Binance |
TRB/TRY | $18.52 | $275,654 | 07:56:54 22/04/2026 |
| 59 | YUBIT |
TRB/USDT | $18.50 | $253,256 | 07:57:15 22/04/2026 |
| 60 |  Binance TR |
TRB/TRY | $18.52 | $218,296 | 07:57:09 22/04/2026 |
| 61 | HTX |
TRB/USDT | $18.52 | $217,709 | 07:54:25 22/04/2026 |
| 62 | Toobit |
TRB/USDT | $18.51 | $193,782 | 07:57:08 22/04/2026 |
| 63 |  Bitcoiva |
TRB/USDT | $18.51 | $192,433 | 08:00:08 22/04/2026 |
| 64 | Biconomy.com |
TRB/USDT | $18.52 | $184,212 | 07:54:08 22/04/2026 |
| 65 | Ourbit |
TRB/USDT | $18.52 | $163,464 | 07:54:11 22/04/2026 |
| 66 |  XT.COM |
TRB/USDT | $18.51 | $157,809 | 07:57:10 22/04/2026 |
| 67 |  Bitvavo |
TRB/EUR | $18.49 | $156,013 | 07:57:08 22/04/2026 |
| 68 |  Pionex |
TRB/USDT | $18.51 | $138,562 | 07:57:08 22/04/2026 |
| 69 | BloFin |
TRB/USDT | $18.51 | $135,050 | 07:54:16 22/04/2026 |
| 70 | WhiteBIT |
TRB/TRY | $18.59 | $134,149 | 07:51:11 22/04/2026 |
| 71 | Binance |
TRB/USDC | $18.56 | $125,593 | 07:56:54 22/04/2026 |
| 72 | Bitunix |
TRB/USDT | $18.52 | $123,555 | 07:54:11 22/04/2026 |
| 73 |  Picol |
TRB/USDT | $18.48 | $122,054 | 08:00:08 22/04/2026 |
| 74 | Phemex |
TRB/USDT | $18.49 | $114,051 | 07:57:16 22/04/2026 |
| 75 | KuCoin |
TRB/USDT | $18.52 | $107,777 | 07:56:53 22/04/2026 |
| 76 |  Hyperliquid |
TRB/USD | $18.49 | $105,769 | 07:57:26 22/04/2026 |
| 77 | BingX |
TRB/USDT | $18.51 | $95,941.09 | 07:57:07 22/04/2026 |
| 78 |  Bitget |
TRB/USDT | $18.54 | $93,515.69 | 07:54:08 22/04/2026 |
| 79 | VOOX Exchange |
TRB/USDT | $18.50 | $92,609.24 | 07:57:08 22/04/2026 |
| 80 |  DigiFinex |
TRB/USDT | $18.54 | $50,550.53 | 07:54:07 22/04/2026 |
| 81 | KCEX |
TRB/USDT | $18.52 | $47,671.95 | 07:57:07 22/04/2026 |
| 82 |  WEEX |
TRB/USDT | $18.51 | $42,520.13 | 07:57:09 22/04/2026 |
| 83 |  BYDFi |
TRB/USDT | $18.48 | $42,455.03 | 08:00:07 22/04/2026 |
| 84 |  Bitcastle |
TRB/USDT | $18.50 | $39,330.91 | 08:00:12 22/04/2026 |
| 85 |  BiFinance |
TRB/USDT | $18.51 | $29,889.39 | 07:57:09 22/04/2026 |
| 86 | Gate |
TRB/USDT | $18.51 | $29,754.78 | 07:56:54 22/04/2026 |
| 87 |  Hibt |
TRB/USDT | $18.51 | $27,960.60 | 07:57:10 22/04/2026 |
| 88 |  Tothemoon |
TRB/USDT | $18.45 | $26,390.24 | 08:00:17 22/04/2026 |
| 89 | Pionex |
TRB/USDT | $18.50 | $26,159.43 | 07:57:16 22/04/2026 |
| 90 | BITmarkets |
TRB/USDT | $18.46 | $25,042.77 | 08:00:08 22/04/2026 |
| 91 | BTSE |
TRB/USDT | $18.50 | $24,615.68 | 07:42:08 22/04/2026 |
| 92 |  CoinEx |
TRB/USDT | $18.50 | $19,463.28 | 07:59:53 22/04/2026 |
| 93 | Gate |
TRB/USDC | $18.56 | $17,799.76 | 07:56:24 22/04/2026 |
| 94 | AstralX |
TRB/USDT | $18.46 | $17,319.87 | 08:00:19 22/04/2026 |
| 95 |  Bit2Me |
TRB/USDC | $18.56 | $13,846.65 | 07:57:08 22/04/2026 |
| 96 | CoinUp.io |
TRB/USDT | $18.51 | $11,713.67 | 07:54:13 22/04/2026 |
| 97 |  Aster |
TRB/USDT | $18.48 | $4,642.70 | 07:54:15 22/04/2026 |
| 98 |  Tokocrypto |
TRB/USDT | $18.51 | $4,234.25 | 07:57:08 22/04/2026 |
| 99 |  Bitrue |
TRB/USDT | $18.51 | $3,758.05 | 07:57:09 22/04/2026 |
| 100 | BITmarkets |
TRB/USDC | $18.45 | $2,067.70 | 08:00:08 22/04/2026 |
| 101 |  Crypto.com Exchange |
TRB/USD | $18.22 | $1,886.52 | 07:57:17 22/04/2026 |
| 102 | Crypto.com Exchange |
TRB/USDT | $18.07 | $1,463.16 | 07:57:07 22/04/2026 |
| 103 | Crypto.com Exchange |
TRB/USD | $18.32 | $1,169.87 | 07:57:07 22/04/2026 |
| 104 |  CoinDCX |
TRB/INR | $18.90 | $686.32 | 08:00:10 22/04/2026 |
| 105 | Bitcoiva |
TRB/INR | $18.68 | $346.15 | 08:00:08 22/04/2026 |
| 106 |  Flipster |
TRB/USDT | $18.45 | $171.21 | 08:00:18 22/04/2026 |
| 107 | CoinDCX |
TRB/USDT | $18.52 | $169.19 | 08:00:10 22/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.62 | $128.50 | 05:01:11 20/04/2026 |
| 109 |  Binance TH |
TRB/USDT | $18.51 | $62.36 | 07:57:07 22/04/2026 |
| 110 |  Indodax |
TRB/IDR | $18.15 | $43.57 | 07:59:24 22/04/2026 |
| 111 |  CEX.IO |
TRB/USDT | $18.52 | $36.21 | 07:57:09 22/04/2026 |
| 112 | OKX |
TRB/USD | $18.15 | $32.95 | 07:56:24 22/04/2026 |
| 113 | CEX.IO |
TRB/EUR | $18.58 | $27.86 | 07:57:09 22/04/2026 |
| 114 |  Bitkub |
TRB/THB | $18.32 | $1.24 | 07:57:07 22/04/2026 |
| 115 |  Poloniex |
TRB/USDT | $15.99 | $0 | 07:58:23 22/04/2026 |
| 116 |  HitBTC |
TRB/USDT | $15.59 | $0 | 07:57:07 22/04/2026 |
| 117 | OKX |
TRB/USDC | $18.87 | $0 | 07:56:54 22/04/2026 |
| 118 |  ZebPay |
TRB/INR | $19.29 | $0 | 07:57:09 22/04/2026 |
| 119 |  NovaDAX |
TRB/BRL | $19.08 | $0 | 07:54:07 22/04/2026 |
| 120 | Tokocrypto |
TRB/USDC | $18.56 | $0 | 07:57:08 22/04/2026 |
| 121 |  Giottus |
TRB/INR | $22.99 | $0 | 07:57:09 22/04/2026 |
| 122 | Giottus |
TRB/USDT | $18.51 | $0 | 07:57:09 22/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 22/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,044,327 với tỷ giá $18.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.