Tellor TRB
Xếp hạng #469
17:29:00 29/07/2026
Giá Tellor (TRB)
$13.73 0.67%
0.0002126 BTC
360,020 VND
Thấp: $13.32
Cao: $13.73
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.70 | $110,610,420 | 16:57:16 29/07/2026 |
| 2 |  KTX |
TRB/USDT | $13.71 | $17,046,666 | 17:01:53 29/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $13.73 | $11,630,057 | 16:57:09 29/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.49 | $8,304,508 | 15:00:16 25/07/2026 |
| 5 |  BlockFin |
TRB/USDT | $13.74 | $3,170,232 | 17:01:53 29/07/2026 |
| 6 |  Binance |
TRB/USDT | $13.68 | $2,938,240 | 16:54:17 29/07/2026 |
| 7 |  BTSE |
TRB/USDT | $13.69 | $2,843,321 | 16:57:15 29/07/2026 |
| 8 |  B2Z Exchange |
TRB/USD | $13.71 | $2,739,601 | 17:01:53 29/07/2026 |
| 9 |  BITmarkets |
TRB/USDT | $13.70 | $2,739,068 | 17:01:54 29/07/2026 |
| 10 |  ASTX |
TRB/USDT | $13.71 | $2,695,033 | 17:01:58 29/07/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.69 | $2,600,384 | 16:57:15 29/07/2026 |
| 12 |  FameEX |
TRB/USDT | $13.70 | $2,349,269 | 16:57:17 29/07/2026 |
| 13 |  LBank |
TRB/USDT | $13.71 | $2,136,166 | 16:57:17 29/07/2026 |
| 14 |  Koinbay |
TRB/USDT | $13.66 | $2,018,114 | 16:54:15 29/07/2026 |
| 15 |  idax exchange |
TRB/USDT | $13.71 | $2,013,592 | 17:01:55 29/07/2026 |
| 16 |  WHXEX |
TRB/USDT | $13.71 | $2,013,564 | 17:01:55 29/07/2026 |
| 17 |  BloFin |
TRB/USDT | $13.73 | $1,895,326 | 16:57:08 29/07/2026 |
| 18 |  AstralX |
TRB/USDT | $13.74 | $1,363,764 | 17:01:53 29/07/2026 |
| 19 |  Tapbit |
TRB/USDT | $13.71 | $1,356,451 | 16:57:15 29/07/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $13.70 | $1,297,526 | 16:57:15 29/07/2026 |
| 21 |  AEGET |
TRB/USDT | $13.70 | $1,288,468 | 16:57:17 29/07/2026 |
| 22 |  Ekbit |
TRB/USDT | $13.71 | $1,272,213 | 17:01:54 29/07/2026 |
| 23 |  BitDelta |
TRB/USDT | $13.75 | $1,162,503 | 17:01:58 29/07/2026 |
| 24 | BlockFin |
TRB/USDT | $13.71 | $1,118,690 | 17:01:53 29/07/2026 |
| 25 |  BTCC |
TRB/USDT | $13.71 | $1,118,220 | 16:57:16 29/07/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $13.65 | $989,465 | 16:51:15 29/07/2026 |
| 27 |  BVOX |
TRB/USDT | $13.70 | $959,699 | 16:57:15 29/07/2026 |
| 28 |  Toobit |
TRB/USDT | $13.70 | $948,088 | 16:57:19 29/07/2026 |
| 29 |  BiKing |
TRB/USDT | $13.70 | $940,257 | 16:57:17 29/07/2026 |
| 30 |  YEX |
TRB/USDT | $13.66 | $935,556 | 16:51:16 29/07/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.69 | $931,218 | 16:57:15 29/07/2026 |
| 32 |  CoinW |
TRB/USDT | $13.70 | $924,739 | 16:57:16 29/07/2026 |
| 33 |  Hotcoin |
TRB/USDT | $13.71 | $901,277 | 16:57:21 29/07/2026 |
| 34 |  Hibt |
TRB/USDT | $13.73 | $899,757 | 16:57:18 29/07/2026 |
| 35 |  BitMart |
TRB/USDT | $13.74 | $892,834 | 17:01:54 29/07/2026 |
| 36 |  KCEX |
TRB/USDT | $13.71 | $751,011 | 16:57:15 29/07/2026 |
| 37 | BVOX |
TRB/USDT | $13.71 | $555,216 | 16:57:07 29/07/2026 |
| 38 |  Bitbaby |
TRB/USDT | $13.71 | $544,845 | 17:01:57 29/07/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,953 | 17:01:54 29/07/2026 |
| 40 |  HTX |
TRB/USDT | $13.77 | $483,109 | 16:59:54 29/07/2026 |
| 41 |  CRMClick |
TRB/USDT | $13.81 | $477,509 | 17:01:54 29/07/2026 |
| 42 | Binance |
TRB/USDT | $13.70 | $449,508 | 16:56:42 29/07/2026 |
| 43 | BitradeX |
TRB/USDT | $13.72 | $449,341 | 16:57:08 29/07/2026 |
| 44 | BiKing |
TRB/USDT | $13.73 | $448,662 | 17:01:55 29/07/2026 |
| 45 |  MEXC |
TRB/USDT | $13.71 | $448,287 | 16:57:15 29/07/2026 |
| 46 |  Bybit |
TRB/USDT | $13.70 | $428,513 | 16:54:15 29/07/2026 |
| 47 |  UZX |
TRB/USDT | $13.71 | $402,777 | 16:57:11 29/07/2026 |
| 48 |  x.me Exchange |
TRB/USDT | $13.70 | $401,042 | 16:57:24 29/07/2026 |
| 49 |  Phemex |
TRB/USDT | $13.75 | $394,803 | 16:57:08 29/07/2026 |
| 50 | WhiteBIT |
TRB/USDT | $13.69 | $362,530 | 16:54:08 29/07/2026 |
| 51 |  Gate |
TRB/USDT | $13.68 | $350,213 | 16:54:19 29/07/2026 |
| 52 |  Bitunix |
TRB/USDT | $13.70 | $306,413 | 16:57:22 29/07/2026 |
| 53 |  TruBit Pro Exchange |
TRB/USDT | $13.75 | $304,166 | 17:01:54 29/07/2026 |
| 54 | UZX |
TRB/USDT | $13.71 | $285,107 | 16:57:15 29/07/2026 |
| 55 | Hotcoin |
TRB/USDT | $13.69 | $283,487 | 16:51:08 29/07/2026 |
| 56 | Tapbit |
TRB/USDT | $13.72 | $271,498 | 16:57:08 29/07/2026 |
| 57 | B2Z Exchange |
TRB/USD | $13.73 | $270,902 | 17:01:54 29/07/2026 |
| 58 | BITmarkets |
TRB/USD | $13.73 | $270,901 | 17:01:54 29/07/2026 |
| 59 |  YUBIT |
TRB/USDT | $13.72 | $253,852 | 16:57:09 29/07/2026 |
| 60 |  CriptoSwaps |
TRB/USDT | $13.69 | $224,937 | 16:57:08 29/07/2026 |
| 61 | BTCC |
TRB/USDT | $13.68 | $223,990 | 16:57:09 29/07/2026 |
| 62 |  4E |
TRB/USDT | $13.71 | $223,586 | 16:57:09 29/07/2026 |
| 63 |  Websea |
TRB/USDT | $13.71 | $184,742 | 16:54:10 29/07/2026 |
| 64 |  OKX |
TRB/USDT | $13.74 | $173,380 | 16:56:54 29/07/2026 |
| 65 |  EasiCoin |
TRB/USDT | $13.71 | $156,021 | 17:01:56 29/07/2026 |
| 66 |  GroveX |
TRB/USDT | $13.68 | $154,809 | 16:54:09 29/07/2026 |
| 67 | YUBIT |
TRB/USDT | $13.70 | $154,202 | 16:57:15 29/07/2026 |
| 68 | Phemex |
TRB/USDT | $13.70 | $146,117 | 16:57:17 29/07/2026 |
| 69 |  Cofinex |
TRB/USDT | $13.71 | $145,305 | 17:01:53 29/07/2026 |
| 70 |  Bitbase |
TRB/USDT | $13.69 | $142,926 | 16:54:07 29/07/2026 |
| 71 | LBank |
TRB/USDT | $13.69 | $136,145 | 16:57:08 29/07/2026 |
| 72 | Bitbase |
TRB/USDT | $13.66 | $133,031 | 16:51:18 29/07/2026 |
| 73 |  Zoomex |
TRB/USDT | $13.73 | $129,485 | 16:57:15 29/07/2026 |
| 74 |  SuperEx |
TRB/USDT | $13.74 | $128,891 | 17:01:55 29/07/2026 |
| 75 | Toobit |
TRB/USDT | $13.71 | $116,663 | 16:57:12 29/07/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $13.71 | $116,651 | 16:57:26 29/07/2026 |
| 77 |  CoinTR |
TRB/TRY | $13.78 | $115,712 | 16:57:07 29/07/2026 |
| 78 | Biconomy.com |
TRB/USDT | $13.71 | $97,070.80 | 16:57:07 29/07/2026 |
| 79 |  IBIT Global |
TRB/USDT | $13.73 | $96,189.26 | 17:01:54 29/07/2026 |
| 80 |  KuCoin |
TRB/USDT | $13.65 | $91,317.20 | 16:54:19 29/07/2026 |
| 81 |  BiFinance |
TRB/USDT | $13.72 | $87,034.81 | 16:57:11 29/07/2026 |
| 82 | Bitunix |
TRB/USDT | $13.68 | $80,687.41 | 16:51:08 29/07/2026 |
| 83 | BloFin |
TRB/USDT | $13.70 | $70,547.93 | 16:57:16 29/07/2026 |
| 84 |  BitTap |
TRB/USDT | $13.70 | $63,911.33 | 17:01:54 29/07/2026 |
| 85 |  Ourbit |
TRB/USDT | $13.73 | $61,791.70 | 16:57:07 29/07/2026 |
| 86 | Binance |
TRB/USDC | $13.74 | $55,960.91 | 16:56:42 29/07/2026 |
| 87 | Cofinex |
TRB/USDT | $13.73 | $50,256.87 | 17:01:54 29/07/2026 |
| 88 |  Pionex |
TRB/USDT | $13.72 | $47,309.33 | 16:57:09 29/07/2026 |
| 89 |  BingX |
TRB/USDT | $13.68 | $42,251.76 | 16:51:11 29/07/2026 |
| 90 |  Picol |
TRB/USDT | $13.73 | $41,460.42 | 17:01:55 29/07/2026 |
| 91 |  Bitvavo |
TRB/EUR | $13.73 | $39,387.84 | 16:57:07 29/07/2026 |
| 92 | CoinTR |
TRB/USDT | $13.68 | $38,410.81 | 16:57:07 29/07/2026 |
| 93 | YEX |
TRB/USDT | $13.73 | $37,129.82 | 17:01:54 29/07/2026 |
| 94 |  Bitget |
TRB/USDT | $13.68 | $35,194.50 | 16:54:59 29/07/2026 |
| 95 | WhiteBIT |
TRB/TRY | $13.69 | $35,122.49 | 16:54:08 29/07/2026 |
| 96 | Binance |
TRB/TRY | $13.73 | $33,239.30 | 16:56:42 29/07/2026 |
| 97 | x.me Exchange |
TRB/USDT | $13.71 | $32,461.14 | 16:57:13 29/07/2026 |
| 98 | EasiCoin |
TRB/USDT | $13.72 | $30,068.18 | 17:01:53 29/07/2026 |
| 99 | KCEX |
TRB/USDT | $13.72 | $29,822.99 | 16:57:07 29/07/2026 |
| 100 |  Bitcastle |
TRB/USDT | $13.73 | $29,384.23 | 17:01:58 29/07/2026 |
| 101 |  SunX |
TRB/USDT | $13.71 | $28,084.87 | 17:02:02 29/07/2026 |
| 102 |  Coinbase Exchange |
TRB/USD | $13.73 | $28,052.41 | 16:56:59 29/07/2026 |
| 103 | Gate |
TRB/USDC | $13.67 | $25,714.79 | 16:56:24 29/07/2026 |
| 104 |  Bitcoiva |
TRB/INR | $14.27 | $23,107.83 | 17:01:54 29/07/2026 |
| 105 |  BitKan |
TRB/USDT | $13.71 | $21,139.41 | 17:01:56 29/07/2026 |
| 106 |  LeveX |
TRB/USDT | $13.71 | $20,946.14 | 17:01:54 29/07/2026 |
| 107 |  Tothemoon |
TRB/USDT | $13.76 | $19,386.63 | 17:01:59 29/07/2026 |
| 108 | BTSE |
TRB/USDT | $13.69 | $18,527.25 | 16:57:11 29/07/2026 |
| 109 | B2Z Exchange |
TRB/USDT | $13.76 | $17,699.79 | 17:01:54 29/07/2026 |
| 110 | BITmarkets |
TRB/USDT | $13.76 | $17,698.46 | 17:01:54 29/07/2026 |
| 111 |  DigiFinex |
TRB/USDT | $13.73 | $17,403.54 | 17:01:57 29/07/2026 |
| 112 | CoinUp.io |
TRB/USDT | $13.70 | $16,236.35 | 16:57:12 29/07/2026 |
| 113 | KuCoin |
TRB/USDT | $13.73 | $15,871.00 | 16:56:23 29/07/2026 |
| 114 | Hibt |
TRB/USDT | $13.74 | $15,244.90 | 16:57:09 29/07/2026 |
| 115 |  CoinEx |
TRB/USDT | $13.69 | $13,525.23 | 16:59:53 29/07/2026 |
| 116 |  WEEX |
TRB/USDT | $13.71 | $13,288.60 | 16:57:12 29/07/2026 |
| 117 |  Kanga Exchange |
TRB/USDT | $13.76 | $12,071.59 | 17:01:53 29/07/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $13.70 | $11,727.37 | 16:57:23 29/07/2026 |
| 119 |  Binance TR |
TRB/TRY | $13.74 | $11,346.07 | 16:57:10 29/07/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $13.72 | $11,325.49 | 17:01:54 29/07/2026 |
| 121 | Pionex |
TRB/USDT | $13.70 | $10,746.93 | 16:57:16 29/07/2026 |
| 122 | Bitcoiva |
TRB/USDT | $13.70 | $9,830.88 | 17:01:54 29/07/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $13.71 | $9,483.65 | 17:03:17 29/07/2026 |
| 124 |  Globe Derivative Exchange |
TRB/USD | $13.74 | $9,109.28 | 17:01:56 29/07/2026 |
| 125 | Gate |
TRB/USDT | $13.70 | $8,952.97 | 16:56:24 29/07/2026 |
| 126 | OKX |
TRB/USDC | $13.68 | $7,539.61 | 16:56:23 29/07/2026 |
| 127 |  Coincall |
TRB/USD | $13.72 | $7,419.62 | 17:01:57 29/07/2026 |
| 128 |  Ulink |
TRB/USDT | $13.72 | $6,352.14 | 17:01:55 29/07/2026 |
| 129 |  BYDFi |
TRB/USDT | $13.72 | $4,045.70 | 17:01:54 29/07/2026 |
| 130 | OKX |
TRB/EUR | $13.73 | $3,854.59 | 16:56:23 29/07/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $13.57 | $3,330.92 | 16:57:07 29/07/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.74 | 17:01:54 29/07/2026 |
| 133 |  Bitlo |
TRB/USDT | $13.73 | $2,317.07 | 17:01:55 29/07/2026 |
| 134 |  Tokocrypto |
TRB/USDT | $13.71 | $2,110.39 | 16:57:11 29/07/2026 |
| 135 |  Aster |
TRB/USDT | $13.56 | $2,086.52 | 16:54:15 29/07/2026 |
| 136 | BITmarkets |
TRB/USDC | $13.78 | $1,625.59 | 17:01:54 29/07/2026 |
| 137 | B2Z Exchange |
TRB/USDC | $13.78 | $1,625.31 | 17:01:54 29/07/2026 |
| 138 |  Bitrue |
TRB/USDT | $13.72 | $1,292.25 | 16:57:12 29/07/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $13.48 | $1,206.39 | 16:57:23 29/07/2026 |
| 140 | Binance |
TRB/JPY | $13.44 | $1,202.92 | 16:56:42 29/07/2026 |
| 141 |  Flipster |
TRB/USDT | $13.72 | $908.49 | 17:01:53 29/07/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $13.59 | $659.56 | 16:57:07 29/07/2026 |
| 143 |  TRIV |
TRB/IDR | $13.78 | $485.41 | 17:01:57 29/07/2026 |
| 144 | TRIV |
TRB/USDT | $13.73 | $483.70 | 17:01:57 29/07/2026 |
| 145 | Bitlo |
TRB/TRY | $13.74 | $463.72 | 17:01:55 29/07/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $13.57 | $446.66 | 16:57:18 29/07/2026 |
| 147 | BITmarkets |
TRB/IDR | $13.75 | $295.50 | 17:01:54 29/07/2026 |
| 148 |  Binance TH |
TRB/USDT | $13.71 | $277.79 | 16:57:11 29/07/2026 |
| 149 |  HitBTC |
TRB/USDT | $13.65 | $200.16 | 16:57:08 29/07/2026 |
| 150 |  CoinDCX |
TRB/INR | $14.23 | $132.74 | 16:57:07 29/07/2026 |
| 151 | Tokocrypto |
TRB/USDC | $13.74 | $59.89 | 16:57:11 29/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.89 | $52.29 | 07:46:23 29/07/2026 |
| 153 |  ADEN |
TRB/USDT | $13.73 | $50.41 | 17:03:53 29/07/2026 |
| 154 |  CEX.IO |
TRB/USDT | $13.74 | $23.19 | 16:57:07 29/07/2026 |
| 155 | CEX.IO |
TRB/EUR | $13.81 | $18.69 | 16:57:07 29/07/2026 |
| 156 |  Poloniex |
TRB/USDT | $10.06 | $0 | 16:59:23 29/07/2026 |
| 157 |  Indodax |
TRB/IDR | $13.79 | $0 | 16:59:24 29/07/2026 |
| 158 |  ZebPay |
TRB/INR | $14.71 | $0 | 17:01:54 29/07/2026 |
| 159 | BitMart |
TRB/USDT | $14.48 | $0 | 17:01:54 29/07/2026 |
| 160 |  WazirX |
TRB/INR | $15.18 | $0 | 17:01:54 29/07/2026 |
| 161 | WazirX |
TRB/USDT | $13.98 | $0 | 17:01:54 29/07/2026 |
| 162 |  Bitkub |
TRB/THB | $13.06 | $0 | 16:57:09 29/07/2026 |
| 163 | CoinDCX |
TRB/USDT | $13.70 | $0 | 16:57:07 29/07/2026 |
| 164 |  Giottus |
TRB/INR | $16.87 | $0 | 16:57:11 29/07/2026 |
| 165 | Giottus |
TRB/USDT | $13.72 | $0 | 16:57:11 29/07/2026 |
| 166 |  Gate US |
TRB/USDT | $13.73 | $0 | 17:01:53 29/07/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.91 | $0 | 17:01:54 29/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,610,420 với tỷ giá $13.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.