Tellor TRB
Xếp hạng #407
15:53:00 28/03/2026
Giá Tellor (TRB)
$15.00 -2.59%
0.0002261 BTC
420,136 VND
Thấp: $14.80
Cao: $15.45
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.95 | $135,197,127 | 14:54:18 28/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.99 | $27,714,138 | 15:00:08 28/03/2026 |
| 3 |  LBank |
TRB/USDT | $14.97 | $17,956,985 | 14:57:16 28/03/2026 |
| 4 |  KTX |
TRB/USDT | $14.98 | $17,785,774 | 15:00:15 28/03/2026 |
| 5 |  BitMart |
TRB/USDT | $14.96 | $12,262,190 | 14:57:16 28/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.95 | $10,613,048 | 14:57:15 28/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $14.98 | $10,028,932 | 15:00:16 28/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.16 | $9,691,234 | 15:00:15 28/03/2026 |
| 9 |  Millionero |
TRB/USDT | $14.98 | $6,574,930 | 15:00:15 28/03/2026 |
| 10 |  Binance |
TRB/USDT | $14.95 | $4,526,893 | 14:54:16 28/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $14.95 | $3,940,881 | 14:48:15 28/03/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.97 | $3,484,949 | 14:54:15 28/03/2026 |
| 13 |  FameEX |
TRB/USDT | $14.96 | $3,337,633 | 14:57:17 28/03/2026 |
| 14 |  Hotcoin |
TRB/USDT | $14.96 | $3,085,023 | 14:57:18 28/03/2026 |
| 15 |  BTSE |
TRB/USDT | $14.98 | $3,079,945 | 14:57:15 28/03/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $15.02 | $2,955,666 | 15:00:15 28/03/2026 |
| 17 |  BITmarkets |
TRB/USDT | $15.01 | $2,953,837 | 15:00:16 28/03/2026 |
| 18 |  WHXEX |
TRB/USDT | $14.98 | $2,310,212 | 15:00:16 28/03/2026 |
| 19 |  idax exchange |
TRB/USDT | $14.98 | $2,310,212 | 15:00:17 28/03/2026 |
| 20 |  Tapbit |
TRB/USDT | $14.95 | $2,188,068 | 14:57:15 28/03/2026 |
| 21 |  CoinW |
TRB/USDT | $14.97 | $1,599,848 | 14:57:17 28/03/2026 |
| 22 |  BVOX |
TRB/USDT | $14.97 | $1,475,596 | 14:57:15 28/03/2026 |
| 23 |  BiKing |
TRB/USDT | $14.96 | $1,472,414 | 14:57:17 28/03/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.97 | $1,467,708 | 14:57:08 28/03/2026 |
| 25 | WhiteBIT |
TRB/USDT | $14.95 | $1,456,619 | 14:54:07 28/03/2026 |
| 26 |  Hibt |
TRB/USDT | $14.97 | $1,371,539 | 14:57:24 28/03/2026 |
| 27 | BlockFin |
TRB/USDT | $14.95 | $1,364,267 | 14:57:15 28/03/2026 |
| 28 |  EasiCoin |
TRB/USDT | $14.98 | $1,359,200 | 15:00:15 28/03/2026 |
| 29 |  BitradeX |
TRB/USDT | $14.96 | $1,201,452 | 14:57:15 28/03/2026 |
| 30 |  YEX |
TRB/USDT | $14.94 | $1,193,819 | 14:51:16 28/03/2026 |
| 31 |  Bibox |
TRB/USDT | $40.72 | $1,174,913 | 15:00:11 28/03/2026 |
| 32 |  Ekbit |
TRB/USDT | $14.98 | $1,135,178 | 15:00:16 28/03/2026 |
| 33 |  Coinlocally |
TRB/USDT | $14.96 | $1,094,382 | 14:54:16 28/03/2026 |
| 34 |  AstralX |
TRB/USDT | $15.00 | $1,086,382 | 15:00:18 28/03/2026 |
| 35 |  Toobit |
TRB/USDT | $14.97 | $1,057,582 | 14:57:15 28/03/2026 |
| 36 |  HTX |
TRB/USDT | $15.02 | $1,053,393 | 14:59:54 28/03/2026 |
| 37 |  Biconomy.com |
TRB/USDT | $14.95 | $1,041,770 | 14:54:15 28/03/2026 |
| 38 |  Ju.com |
TRB/USDT | $14.99 | $995,850 | 15:00:16 28/03/2026 |
| 39 |  BTCC |
TRB/USDT | $14.98 | $987,290 | 14:57:16 28/03/2026 |
| 40 | Millionero |
TRB/USDT | $15.01 | $944,931 | 15:00:08 28/03/2026 |
| 41 | BitMart |
TRB/USDT | $14.98 | $889,906 | 14:57:11 28/03/2026 |
| 42 |  BloFin |
TRB/USDT | $14.96 | $880,465 | 14:54:07 28/03/2026 |
| 43 |  KCEX |
TRB/USDT | $14.96 | $767,289 | 14:57:15 28/03/2026 |
| 44 | BitradeX |
TRB/USDT | $14.98 | $653,150 | 14:57:12 28/03/2026 |
| 45 |  Tebbit |
TRB/USDT | $14.98 | $639,784 | 15:00:16 28/03/2026 |
| 46 |  Bybit |
TRB/USDT | $14.97 | $629,858 | 14:54:16 28/03/2026 |
| 47 |  Bitbaby |
TRB/USDT | $15.02 | $586,251 | 01:42:22 28/03/2026 |
| 48 | Hotcoin |
TRB/USDT | $14.97 | $540,612 | 14:57:14 28/03/2026 |
| 49 | B2Z Exchange |
TRB/USD | $15.01 | $527,375 | 15:00:10 28/03/2026 |
| 50 | BITmarkets |
TRB/USD | $15.01 | $527,359 | 15:00:11 28/03/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,200 | 15:00:16 28/03/2026 |
| 52 |  MEXC |
TRB/USDT | $14.97 | $481,095 | 14:57:16 28/03/2026 |
| 53 | BVOX |
TRB/USDT | $14.98 | $458,801 | 14:57:12 28/03/2026 |
| 54 |  Cofinex |
TRB/USDT | $14.94 | $424,198 | 15:00:15 28/03/2026 |
| 55 |  Bitunix |
TRB/USDT | $14.96 | $418,186 | 14:57:15 28/03/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $14.97 | $417,699 | 14:57:18 28/03/2026 |
| 57 |  UZX |
TRB/USDT | $14.99 | $415,993 | 14:57:08 28/03/2026 |
| 58 | BiKing |
TRB/USDT | $14.98 | $414,324 | 14:57:12 28/03/2026 |
| 59 | Binance |
TRB/USDT | $14.98 | $414,255 | 14:56:54 28/03/2026 |
| 60 |  Phemex |
TRB/USDT | $14.96 | $357,060 | 14:57:12 28/03/2026 |
| 61 | UZX |
TRB/USDT | $14.97 | $328,897 | 14:57:15 28/03/2026 |
| 62 | Tapbit |
TRB/USDT | $14.97 | $321,936 | 14:57:11 28/03/2026 |
| 63 |  Gate |
TRB/USDT | $14.95 | $320,388 | 14:57:19 28/03/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $14.98 | $306,610 | 15:00:08 28/03/2026 |
| 65 |  Websea |
TRB/USDT | $14.97 | $246,495 | 14:54:10 28/03/2026 |
| 66 |  SuperEx |
TRB/USDT | $14.97 | $222,964 | 14:57:12 28/03/2026 |
| 67 | BTCC |
TRB/USDT | $14.95 | $207,196 | 14:57:10 28/03/2026 |
| 68 |  4E |
TRB/USDT | $14.99 | $204,948 | 15:00:09 28/03/2026 |
| 69 |  EagleX |
TRB/USDT | $14.98 | $198,640 | 15:00:15 28/03/2026 |
| 70 | HTX |
TRB/USDT | $14.98 | $197,749 | 14:57:16 28/03/2026 |
| 71 |  Bitcoiva |
TRB/USDT | $14.98 | $192,269 | 15:00:10 28/03/2026 |
| 72 |  Zoomex |
TRB/USDT | $14.97 | $188,960 | 14:54:15 28/03/2026 |
| 73 |  YUBIT |
TRB/USDT | $14.96 | $187,408 | 14:57:15 28/03/2026 |
| 74 | Biconomy.com |
TRB/USDT | $14.96 | $156,842 | 14:54:09 28/03/2026 |
| 75 | YUBIT |
TRB/USDT | $14.98 | $144,600 | 14:57:10 28/03/2026 |
| 76 | Toobit |
TRB/USDT | $14.97 | $144,448 | 14:57:07 28/03/2026 |
| 77 | EagleX |
TRB/USDT | $14.99 | $143,432 | 15:00:08 28/03/2026 |
| 78 |  CriptoSwaps |
TRB/USDT | $14.98 | $138,680 | 15:00:11 28/03/2026 |
| 79 |  OKX |
TRB/USDT | $14.95 | $137,800 | 14:56:54 28/03/2026 |
| 80 |  BitTap |
TRB/USDT | $14.97 | $129,162 | 15:00:17 28/03/2026 |
| 81 |  GroveX |
TRB/USDT | $14.98 | $111,160 | 14:57:10 28/03/2026 |
| 82 |  CoinTR |
TRB/TRY | $15.03 | $106,956 | 15:00:08 28/03/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $14.96 | $96,613.55 | 14:57:00 28/03/2026 |
| 84 |  Hyperliquid |
TRB/USD | $14.97 | $92,633.66 | 14:57:25 28/03/2026 |
| 85 | Bitunix |
TRB/USDT | $14.98 | $86,184.03 | 14:57:13 28/03/2026 |
| 86 | LBank |
TRB/USDT | $14.98 | $85,001.06 | 14:57:11 28/03/2026 |
| 87 | Binance |
TRB/USDC | $14.97 | $82,709.25 | 14:56:42 28/03/2026 |
| 88 | AstralX |
TRB/USDT | $14.98 | $76,732.62 | 15:00:15 28/03/2026 |
| 89 |  IBIT Global |
TRB/USDT | $14.99 | $75,654.13 | 15:00:07 28/03/2026 |
| 90 | Phemex |
TRB/USDT | $14.96 | $74,300.44 | 14:57:16 28/03/2026 |
| 91 |  KuCoin |
TRB/USDT | $14.97 | $69,927.57 | 14:57:19 28/03/2026 |
| 92 |  BingX |
TRB/USDT | $14.97 | $60,237.89 | 14:57:08 28/03/2026 |
| 93 | BloFin |
TRB/USDT | $14.94 | $57,808.11 | 14:54:16 28/03/2026 |
| 94 |  Ourbit |
TRB/USDT | $14.96 | $51,474.37 | 14:54:10 28/03/2026 |
| 95 | Cofinex |
TRB/USDT | $14.95 | $50,288.30 | 15:00:07 28/03/2026 |
| 96 |  XT.COM |
TRB/USDT | $14.98 | $49,731.68 | 14:57:12 28/03/2026 |
| 97 | WhiteBIT |
TRB/TRY | $15.01 | $47,666.24 | 14:54:07 28/03/2026 |
| 98 |  Pionex |
TRB/USDT | $14.99 | $45,920.27 | 14:57:12 28/03/2026 |
| 99 |  BiFinance |
TRB/USDT | $14.95 | $44,137.63 | 14:54:12 28/03/2026 |
| 100 |  Bitvavo |
TRB/EUR | $15.01 | $43,768.96 | 14:57:08 28/03/2026 |
| 101 |  ONUS Pro |
TRB/USDT | $15.03 | $41,302.08 | 14:57:16 28/03/2026 |
| 102 | KuCoin |
TRB/USDT | $14.92 | $41,055.56 | 14:59:53 28/03/2026 |
| 103 |  Picol |
TRB/USDT | $14.99 | $40,437.78 | 15:00:09 28/03/2026 |
| 104 | CoinTR |
TRB/USDT | $14.97 | $37,962.11 | 15:00:08 28/03/2026 |
| 105 |  Bitget |
TRB/USDT | $14.95 | $36,361.40 | 14:54:07 28/03/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $14.98 | $36,299.88 | 14:57:10 28/03/2026 |
| 107 | Binance |
TRB/TRY | $14.99 | $31,407.65 | 14:56:42 28/03/2026 |
| 108 | KCEX |
TRB/USDT | $14.97 | $27,049.49 | 14:57:12 28/03/2026 |
| 109 |  LeveX |
TRB/USDT | $14.98 | $26,569.14 | 15:00:16 28/03/2026 |
| 110 | YEX |
TRB/USDT | $14.99 | $23,119.98 | 15:00:11 28/03/2026 |
| 111 |  Binance TR |
TRB/TRY | $14.99 | $22,892.38 | 14:57:09 28/03/2026 |
| 112 |  Tothemoon |
TRB/USDT | $14.97 | $22,186.07 | 15:00:14 28/03/2026 |
| 113 | B2Z Exchange |
TRB/USDT | $15.00 | $20,689.22 | 15:00:10 28/03/2026 |
| 114 | BITmarkets |
TRB/USDT | $15.00 | $20,688.59 | 15:00:11 28/03/2026 |
| 115 | BTSE |
TRB/USDT | $15.00 | $20,586.12 | 14:57:11 28/03/2026 |
| 116 |  Bitcastle |
TRB/USDT | $14.99 | $19,546.56 | 15:00:10 28/03/2026 |
| 117 | Gate |
TRB/USDT | $14.97 | $18,450.69 | 14:56:24 28/03/2026 |
| 118 | Gate |
TRB/USDC | $14.94 | $17,684.75 | 14:56:54 28/03/2026 |
| 119 |  BitKan |
TRB/USDT | $14.93 | $17,520.12 | 15:00:09 28/03/2026 |
| 120 |  TGEX |
TRB/USDT | $14.98 | $16,604.59 | 15:00:15 28/03/2026 |
| 121 |  DigiFinex |
TRB/USDT | $14.97 | $16,063.41 | 14:54:10 28/03/2026 |
| 122 |  CoinEx |
TRB/USDT | $14.98 | $15,276.80 | 14:59:53 28/03/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $14.98 | $14,738.45 | 15:03:16 28/03/2026 |
| 124 | CoinUp.io |
TRB/USDT | $14.95 | $14,347.63 | 14:54:10 28/03/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $14.96 | $14,277.14 | 15:00:09 28/03/2026 |
| 126 |  BYDFi |
TRB/USDT | $14.99 | $13,834.07 | 15:00:10 28/03/2026 |
| 127 |  SunX |
TRB/USDT | $14.98 | $13,111.34 | 15:00:18 28/03/2026 |
| 128 |  WEEX |
TRB/USDT | $14.98 | $12,250.76 | 14:57:09 28/03/2026 |
| 129 | Hibt |
TRB/USDT | $14.95 | $12,129.44 | 14:57:08 28/03/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $14.98 | $11,860.66 | 15:03:16 28/03/2026 |
| 131 |  ASTX |
TRB/USDT | $14.98 | $11,390.40 | 15:00:16 28/03/2026 |
| 132 |  Coincall |
TRB/USD | $14.99 | $10,382.14 | 15:03:15 28/03/2026 |
| 133 |  Ulink |
TRB/USDT | $14.98 | $9,488.23 | 15:00:18 28/03/2026 |
| 134 |  Bit2Me |
TRB/USDC | $14.97 | $9,091.16 | 14:57:12 28/03/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $14.95 | $8,406.81 | 14:45:07 28/03/2026 |
| 136 |  Coinflare |
TRB/USDT | $14.99 | $6,146.47 | 15:00:15 28/03/2026 |
| 137 |  Bitlo |
TRB/USDT | $14.97 | $5,076.77 | 14:57:09 28/03/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $14.85 | $4,180.21 | 15:00:15 28/03/2026 |
| 139 | Pionex |
TRB/USDT | $14.96 | $2,049.78 | 14:57:15 28/03/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $14.82 | $2,028.09 | 14:45:07 28/03/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.01 | $1,754.05 | 15:00:11 28/03/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $15.01 | $1,753.66 | 15:00:10 28/03/2026 |
| 143 | Bitlo |
TRB/TRY | $14.97 | $1,543.85 | 14:57:09 28/03/2026 |
| 144 |  Bitkub |
TRB/THB | $16.94 | $1,535.59 | 14:54:09 28/03/2026 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $15.00 | $1,338.86 | 15:00:17 28/03/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $14.22 | $1,334.70 | 14:57:11 28/03/2026 |
| 147 |  Bitrue |
TRB/USDT | $14.96 | $1,119.60 | 14:57:11 28/03/2026 |
| 148 | ONUS Pro |
TRB/VNDC | $14.86 | $1,073.44 | 14:57:16 28/03/2026 |
| 149 | Bitcoiva |
TRB/INR | $14.93 | $635.74 | 15:00:10 28/03/2026 |
| 150 |  TRIV |
TRB/IDR | $15.01 | $476.96 | 15:00:16 28/03/2026 |
| 151 | TRIV |
TRB/USDT | $14.98 | $475.93 | 15:00:16 28/03/2026 |
| 152 |  Flipster |
TRB/USDT | $14.94 | $342.93 | 15:00:15 28/03/2026 |
| 153 |  CoinDCX |
TRB/INR | $15.08 | $331.53 | 15:00:08 28/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $14.92 | $241.09 | 15:00:08 28/03/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $14.84 | $146.90 | 14:57:17 28/03/2026 |
| 156 |  Binance TH |
TRB/USDT | $14.98 | $121.55 | 14:57:10 28/03/2026 |
| 157 |  CEX.IO |
TRB/EUR | $15.09 | $26.22 | 14:57:07 28/03/2026 |
| 158 | CEX.IO |
TRB/USDT | $14.99 | $21.79 | 14:57:07 28/03/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $14.98 | $14.99 | 14:57:11 28/03/2026 |
| 160 |  WazirX |
TRB/INR | $15.30 | $12.24 | 15:00:11 28/03/2026 |
| 161 |  ZebPay |
TRB/INR | $15.50 | $10.10 | 14:57:11 28/03/2026 |
| 162 |  NovaDAX |
TRB/BRL | $15.01 | $9.61 | 14:57:07 28/03/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.09 | $8.08 | 05:54:59 28/03/2026 |
| 164 |  Poloniex |
TRB/USDT | $15.71 | $0 | 14:58:53 28/03/2026 |
| 165 |  HitBTC |
TRB/USDT | $13.44 | $0 | 14:54:09 28/03/2026 |
| 166 |  Indodax |
TRB/IDR | $15.33 | $0 | 15:02:53 28/03/2026 |
| 167 | OKX |
TRB/USD | $16.05 | $0 | 14:56:54 28/03/2026 |
| 168 | OKX |
TRB/USDC | $15.46 | $0 | 14:56:24 28/03/2026 |
| 169 | WazirX |
TRB/USDT | $15.46 | $0 | 15:00:11 28/03/2026 |
| 170 | Tokocrypto |
TRB/USDC | $14.97 | $0 | 14:57:11 28/03/2026 |
| 171 |  Giottus |
TRB/INR | $18.40 | $0 | 14:45:09 28/03/2026 |
| 172 | Giottus |
TRB/USDT | $14.98 | $0 | 14:45:09 28/03/2026 |
| 173 | ONUS Pro |
TRB/USDT | $15.01 | $0 | 14:57:14 28/03/2026 |
| 174 | ONUS Pro |
TRB/VNDC | $14.98 | $0 | 14:57:14 28/03/2026 |
| 175 |  ADEN |
TRB/USDT | $14.99 | $0 | 15:03:44 28/03/2026 |
| 176 |  Gate US |
TRB/USDT | $14.98 | $0 | 15:00:09 28/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 28/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,197,127 với tỷ giá $14.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.