Tellor TRB
Xếp hạng #488
20:48:00 22/06/2026
Giá Tellor (TRB)
$14.01 0.95%
0.0002144 BTC
372,668 VND
Thấp: $13.57
Cao: $14.01
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.93 | $118,240,284 | 19:51:17 22/06/2026 |
| 2 |  BingX |
TRB/USDT | $13.94 | $47,704,095 | 19:57:16 22/06/2026 |
| 3 |  AstralX |
TRB/USDT | $13.96 | $39,366,735 | 20:00:15 22/06/2026 |
| 4 |  KTX |
TRB/USDT | $13.94 | $20,178,456 | 20:00:16 22/06/2026 |
| 5 |  BitMart |
TRB/USDT | $13.93 | $13,092,868 | 19:57:16 22/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $13.95 | $11,222,494 | 19:57:09 22/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.93 | $10,702,715 | 19:57:15 22/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.15 | $9,688,849 | 19:51:15 22/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.93 | $9,638,956 | 20:00:17 22/06/2026 |
| 10 |  CRMClick |
TRB/USDT | $13.95 | $3,351,643 | 20:00:08 22/06/2026 |
| 11 |  HTX |
TRB/USDT | $13.95 | $3,350,793 | 19:59:54 22/06/2026 |
| 12 |  BTSE |
TRB/USDT | $13.93 | $3,296,532 | 19:57:15 22/06/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $13.93 | $3,175,461 | 20:00:15 22/06/2026 |
| 14 |  BITmarkets |
TRB/USDT | $13.93 | $3,175,398 | 20:00:15 22/06/2026 |
| 15 |  ASTX |
TRB/USDT | $13.93 | $2,908,046 | 20:00:16 22/06/2026 |
| 16 |  Binance |
TRB/USDT | $13.92 | $2,675,069 | 19:54:16 22/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $13.94 | $2,454,350 | 19:51:16 22/06/2026 |
| 18 |  idax exchange |
TRB/USDT | $13.93 | $2,074,483 | 20:00:18 22/06/2026 |
| 19 |  WHXEX |
TRB/USDT | $13.93 | $2,074,448 | 20:00:16 22/06/2026 |
| 20 |  BlockFin |
TRB/USDT | $13.96 | $2,017,147 | 20:00:07 22/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.93 | $1,938,026 | 19:57:17 22/06/2026 |
| 22 |  Ekbit |
TRB/USDT | $13.93 | $1,929,185 | 20:00:27 22/06/2026 |
| 23 |  FameEX |
TRB/USDT | $13.92 | $1,913,355 | 19:54:17 22/06/2026 |
| 24 |  WhiteBIT |
TRB/USDT | $13.93 | $1,872,015 | 19:57:15 22/06/2026 |
| 25 |  Hotcoin |
TRB/USDT | $13.94 | $1,655,696 | 19:57:17 22/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.93 | $1,561,545 | 20:00:23 22/06/2026 |
| 27 |  Tapbit |
TRB/USDT | $13.94 | $1,421,805 | 19:57:15 22/06/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.94 | $1,386,515 | 19:48:15 22/06/2026 |
| 29 |  BTCC |
TRB/USDT | $13.93 | $1,356,913 | 19:57:16 22/06/2026 |
| 30 | WhiteBIT |
TRB/USDT | $13.93 | $1,245,654 | 19:57:11 22/06/2026 |
| 31 |  BitDelta |
TRB/USDT | $13.95 | $1,216,393 | 20:00:08 22/06/2026 |
| 32 | BlockFin |
TRB/USDT | $13.93 | $1,215,623 | 20:00:15 22/06/2026 |
| 33 |  BloFin |
TRB/USDT | $13.96 | $1,206,824 | 19:57:11 22/06/2026 |
| 34 |  Biconomy.com |
TRB/USDT | $13.93 | $1,168,190 | 19:57:15 22/06/2026 |
| 35 |  Ju.com |
TRB/USDT | $13.93 | $1,126,425 | 20:00:15 22/06/2026 |
| 36 |  YEX |
TRB/USDT | $13.93 | $968,250 | 20:00:17 22/06/2026 |
| 37 |  KuCoin |
TRB/USDT | $13.94 | $888,109 | 19:54:19 22/06/2026 |
| 38 |  Coinlocally |
TRB/USDT | $13.96 | $881,116 | 20:00:17 22/06/2026 |
| 39 |  BiKing |
TRB/USDT | $13.94 | $868,989 | 20:00:16 22/06/2026 |
| 40 |  BVOX |
TRB/USDT | $13.93 | $866,186 | 19:57:15 22/06/2026 |
| 41 |  CoinW |
TRB/USDT | $13.93 | $838,038 | 19:57:16 22/06/2026 |
| 42 | BitMart |
TRB/USDT | $13.94 | $811,670 | 19:57:09 22/06/2026 |
| 43 |  Toobit |
TRB/USDT | $13.93 | $794,472 | 19:57:15 22/06/2026 |
| 44 | AstralX |
TRB/USDT | $13.96 | $722,052 | 20:00:11 22/06/2026 |
| 45 | BitradeX |
TRB/USDT | $13.95 | $600,622 | 19:48:07 22/06/2026 |
| 46 |  Tebbit |
TRB/USDT | $13.93 | $578,570 | 20:00:17 22/06/2026 |
| 47 | BVOX |
TRB/USDT | $13.95 | $560,129 | 19:57:12 22/06/2026 |
| 48 | Binance |
TRB/USDT | $13.95 | $555,401 | 19:56:54 22/06/2026 |
| 49 | BiKing |
TRB/USDT | $13.95 | $550,500 | 20:00:08 22/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.93 | $538,677 | 19:57:15 22/06/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,069 | 20:00:15 22/06/2026 |
| 52 |  Bitbaby |
TRB/USDT | $13.95 | $510,754 | 20:00:15 22/06/2026 |
| 53 |  UZX |
TRB/USDT | $13.94 | $434,071 | 19:54:08 22/06/2026 |
| 54 |  Phemex |
TRB/USDT | $13.92 | $410,332 | 19:57:09 22/06/2026 |
| 55 |  TruBit Pro Exchange |
TRB/USDT | $13.95 | $406,730 | 20:00:07 22/06/2026 |
| 56 | Ju.com |
TRB/USDT | $13.95 | $372,205 | 20:00:07 22/06/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $13.93 | $355,257 | 19:57:17 22/06/2026 |
| 58 |  Bybit |
TRB/USDT | $13.96 | $304,728 | 19:54:16 22/06/2026 |
| 59 | Tapbit |
TRB/USDT | $13.93 | $302,453 | 19:57:10 22/06/2026 |
| 60 | BTCC |
TRB/USDT | $13.93 | $277,533 | 19:57:08 22/06/2026 |
| 61 | UZX |
TRB/USDT | $13.93 | $277,193 | 19:54:15 22/06/2026 |
| 62 |  4E |
TRB/USDT | $13.95 | $274,833 | 20:00:09 22/06/2026 |
| 63 | Hotcoin |
TRB/USDT | $13.95 | $271,482 | 19:59:54 22/06/2026 |
| 64 |  YUBIT |
TRB/USDT | $13.95 | $261,267 | 19:57:08 22/06/2026 |
| 65 |  EagleX |
TRB/USDT | $13.95 | $259,340 | 20:00:11 22/06/2026 |
| 66 | B2Z Exchange |
TRB/USD | $13.97 | $253,569 | 20:00:09 22/06/2026 |
| 67 | BITmarkets |
TRB/USD | $13.97 | $253,492 | 20:00:08 22/06/2026 |
| 68 |  MEXC |
TRB/USDT | $13.93 | $250,060 | 19:57:15 22/06/2026 |
| 69 |  Websea |
TRB/USDT | $13.94 | $226,226 | 19:57:08 22/06/2026 |
| 70 |  SuperEx |
TRB/USDT | $13.98 | $224,777 | 20:00:09 22/06/2026 |
| 71 |  Bitunix |
TRB/USDT | $13.93 | $194,079 | 19:57:16 22/06/2026 |
| 72 |  Gate |
TRB/USDT | $13.93 | $192,629 | 19:54:19 22/06/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $13.95 | $173,536 | 20:00:13 22/06/2026 |
| 74 |  Bitbase |
TRB/USDT | $13.94 | $165,564 | 19:48:17 22/06/2026 |
| 75 | LBank |
TRB/USDT | $13.96 | $156,269 | 19:57:11 22/06/2026 |
| 76 | Toobit |
TRB/USDT | $13.95 | $148,619 | 19:57:08 22/06/2026 |
| 77 |  OKX |
TRB/USDT | $13.93 | $144,358 | 19:56:53 22/06/2026 |
| 78 | Biconomy.com |
TRB/USDT | $13.94 | $138,022 | 19:57:09 22/06/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.94 | $137,011 | 20:00:16 22/06/2026 |
| 80 |  Cofinex |
TRB/USDT | $13.92 | $127,489 | 20:00:26 22/06/2026 |
| 81 |  CoinTR |
TRB/TRY | $13.97 | $125,947 | 20:00:08 22/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.93 | $125,194 | 19:57:15 22/06/2026 |
| 83 | EagleX |
TRB/USDT | $13.94 | $123,973 | 20:00:15 22/06/2026 |
| 84 |  GroveX |
TRB/USDT | $13.95 | $114,595 | 20:00:07 22/06/2026 |
| 85 |  Ourbit |
TRB/USDT | $13.95 | $101,296 | 19:51:11 22/06/2026 |
| 86 |  IBIT Global |
TRB/USDT | $13.95 | $96,456.21 | 20:00:07 22/06/2026 |
| 87 |  Zoomex |
TRB/USDT | $13.97 | $91,462.31 | 19:57:15 22/06/2026 |
| 88 | Bitunix |
TRB/USDT | $13.94 | $82,767.54 | 19:57:11 22/06/2026 |
| 89 |  Hyperliquid |
TRB/USD | $13.93 | $75,149.89 | 19:54:26 22/06/2026 |
| 90 | HTX |
TRB/USDT | $13.94 | $73,818.56 | 19:51:17 22/06/2026 |
| 91 |  Pionex |
TRB/USDT | $13.94 | $55,800.06 | 19:57:10 22/06/2026 |
| 92 |  Coinbase Exchange |
TRB/USD | $13.94 | $55,743.80 | 19:57:00 22/06/2026 |
| 93 | BloFin |
TRB/USDT | $13.93 | $51,885.66 | 19:57:16 22/06/2026 |
| 94 | Binance |
TRB/TRY | $13.90 | $51,696.41 | 19:56:54 22/06/2026 |
| 95 |  BitTap |
TRB/USDT | $13.95 | $51,487.79 | 20:00:16 22/06/2026 |
| 96 | Binance |
TRB/USDC | $13.95 | $50,852.45 | 19:56:42 22/06/2026 |
| 97 | Phemex |
TRB/USDT | $13.93 | $50,728.32 | 19:57:17 22/06/2026 |
| 98 | Cofinex |
TRB/USDT | $13.94 | $50,165.16 | 20:00:36 22/06/2026 |
| 99 |  Picol |
TRB/USDT | $13.96 | $48,616.41 | 20:00:08 22/06/2026 |
| 100 | WhiteBIT |
TRB/TRY | $13.93 | $44,728.56 | 19:57:11 22/06/2026 |
| 101 | BingX |
TRB/USDT | $13.95 | $44,691.93 | 19:57:12 22/06/2026 |
| 102 | CoinTR |
TRB/USDT | $13.93 | $38,998.94 | 20:00:08 22/06/2026 |
| 103 | YEX |
TRB/USDT | $13.95 | $38,473.13 | 20:00:08 22/06/2026 |
| 104 |  Binance TR |
TRB/TRY | $13.90 | $34,745.48 | 19:57:11 22/06/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $13.95 | $34,548.29 | 19:57:12 22/06/2026 |
| 106 | Gate |
TRB/USDT | $13.93 | $33,638.07 | 19:56:24 22/06/2026 |
| 107 | KCEX |
TRB/USDT | $13.94 | $30,028.39 | 19:57:10 22/06/2026 |
| 108 |  Bitvavo |
TRB/EUR | $13.91 | $29,947.01 | 19:57:12 22/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $13.96 | $29,425.85 | 20:00:08 22/06/2026 |
| 110 | Gate |
TRB/USDC | $13.93 | $24,753.25 | 19:56:54 22/06/2026 |
| 111 |  Bitget |
TRB/USDT | $13.95 | $23,977.93 | 19:54:10 22/06/2026 |
| 112 | KuCoin |
TRB/USDT | $13.94 | $22,976.11 | 19:56:53 22/06/2026 |
| 113 |  Bitcoiva |
TRB/INR | $14.67 | $22,517.41 | 20:00:08 22/06/2026 |
| 114 |  Bitcastle |
TRB/USDT | $13.95 | $22,422.31 | 20:00:11 22/06/2026 |
| 115 |  Tothemoon |
TRB/USDT | $13.99 | $20,293.68 | 20:00:16 22/06/2026 |
| 116 |  LeveX |
TRB/USDT | $13.94 | $19,595.85 | 20:00:15 22/06/2026 |
| 117 |  BitKan |
TRB/USDT | $13.93 | $18,855.78 | 20:00:07 22/06/2026 |
| 118 |  DigiFinex |
TRB/USDT | $13.95 | $18,532.89 | 19:57:11 22/06/2026 |
| 119 |  SunX |
TRB/USDT | $13.93 | $18,060.22 | 20:00:18 22/06/2026 |
| 120 |  BiFinance |
TRB/USDT | $13.94 | $17,506.51 | 19:57:09 22/06/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $13.97 | $16,558.03 | 20:00:09 22/06/2026 |
| 122 | BTSE |
TRB/USDT | $13.95 | $16,537.06 | 19:57:07 22/06/2026 |
| 123 |  BtcTurk | Kripto |
TRB/TRY | $13.90 | $16,264.02 | 19:57:08 22/06/2026 |
| 124 | BITmarkets |
TRB/USDT | $13.97 | $15,969.50 | 20:00:08 22/06/2026 |
| 125 | CoinUp.io |
TRB/USDT | $13.93 | $15,516.18 | 19:51:10 22/06/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $13.96 | $14,744.98 | 20:00:07 22/06/2026 |
| 127 |  CoinEx |
TRB/USDT | $13.88 | $13,810.64 | 19:59:53 22/06/2026 |
| 128 | Pionex |
TRB/USDT | $13.93 | $13,560.68 | 19:57:16 22/06/2026 |
| 129 |  Hibt |
TRB/USDT | $13.96 | $12,998.06 | 19:51:10 22/06/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $13.94 | $10,716.40 | 20:00:16 22/06/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $13.93 | $10,568.36 | 20:03:17 22/06/2026 |
| 132 |  WEEX |
TRB/USDT | $13.95 | $10,227.74 | 19:57:11 22/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $13.94 | $8,739.63 | 20:00:08 22/06/2026 |
| 134 |  Bit2Me |
TRB/USDC | $13.96 | $8,332.97 | 18:33:07 18/06/2026 |
| 135 |  Coincall |
TRB/USD | $13.94 | $6,787.17 | 20:00:15 22/06/2026 |
| 136 |  Aster |
TRB/USDT | $13.83 | $6,172.45 | 19:54:15 22/06/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $13.94 | $5,923.09 | 20:00:16 22/06/2026 |
| 138 |  Ulink |
TRB/USDT | $13.93 | $5,514.94 | 20:00:20 22/06/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $13.95 | $2,730.27 | 19:57:08 22/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.36 | 20:00:16 22/06/2026 |
| 141 |  Bitlo |
TRB/USDT | $13.92 | $2,337.23 | 20:00:12 22/06/2026 |
| 142 |  Bitrue |
TRB/USDT | $13.93 | $1,507.67 | 19:57:12 22/06/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $13.97 | $1,496.63 | 20:00:09 22/06/2026 |
| 144 | BITmarkets |
TRB/USDC | $13.97 | $1,496.59 | 20:00:08 22/06/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $13.72 | $1,059.36 | 19:57:08 22/06/2026 |
| 146 |  Bitkub |
TRB/THB | $13.73 | $817.02 | 19:57:12 22/06/2026 |
| 147 |  TRIV |
TRB/IDR | $14.00 | $470.88 | 20:00:24 22/06/2026 |
| 148 | TRIV |
TRB/USDT | $13.96 | $469.36 | 20:00:24 22/06/2026 |
| 149 | Bitlo |
TRB/TRY | $13.95 | $459.17 | 20:00:12 22/06/2026 |
| 150 |  CoinDCX |
TRB/INR | $14.38 | $370.00 | 20:00:11 22/06/2026 |
| 151 |  Flipster |
TRB/USDT | $13.88 | $310.05 | 20:00:15 22/06/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $13.83 | $273.92 | 19:57:08 22/06/2026 |
| 153 |  Binance TH |
TRB/USDT | $13.95 | $199.89 | 19:57:10 22/06/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $13.83 | $155.25 | 16:06:17 22/06/2026 |
| 155 | CoinDCX |
TRB/USDT | $13.96 | $98.31 | 20:00:11 22/06/2026 |
| 156 | OKX |
TRB/USDC | $13.88 | $69.65 | 19:56:53 22/06/2026 |
| 157 |  Indodax |
TRB/IDR | $13.66 | $43.44 | 19:59:24 22/06/2026 |
| 158 |  CEX.IO |
TRB/EUR | $14.00 | $29.89 | 19:54:10 22/06/2026 |
| 159 | CEX.IO |
TRB/USDT | $13.96 | $17.27 | 19:54:10 22/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,762.11 | $15.33 | 16:30:11 22/06/2026 |
| 161 |  WazirX |
TRB/INR | $17.12 | $11.76 | 20:00:09 22/06/2026 |
| 162 | WazirX |
TRB/USDT | $13.89 | $9.03 | 20:00:09 22/06/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $13.95 | $6.79 | 19:57:11 22/06/2026 |
| 164 | OKX |
TRB/USD | $13.62 | $3.07 | 19:56:23 22/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.98 | $2.56 | 17:52:35 22/06/2026 |
| 166 |  Poloniex |
TRB/USDT | $12.77 | $0 | 19:59:53 22/06/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.53 | $0 | 19:54:07 22/06/2026 |
| 168 |  ZebPay |
TRB/INR | $15.12 | $0 | 19:57:08 22/06/2026 |
| 169 |  NovaDAX |
TRB/BRL | $13.55 | $0 | 19:57:08 22/06/2026 |
| 170 | Tokocrypto |
TRB/USDC | $13.95 | $0 | 19:57:11 22/06/2026 |
| 171 |  Giottus |
TRB/INR | $17.90 | $0 | 19:09:12 22/06/2026 |
| 172 | Giottus |
TRB/USDT | $13.89 | $0 | 19:09:12 22/06/2026 |
| 173 |  ADEN |
TRB/USDT | $13.92 | $0 | 20:03:53 22/06/2026 |
| 174 |  Gate US |
TRB/USDT | $13.92 | $0 | 20:00:08 22/06/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.91 | $0 | 20:00:16 22/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 22/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,240,284 với tỷ giá $13.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.