Tellor TRB
Xếp hạng #412
08:03:00 10/08/2026
Giá Tellor (TRB)
$13.77 0.07%
0.0002121 BTC
355,308 VND
Thấp: $13.70
Cao: $14.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.76 | $186,453,742 | 07:57:18 10/08/2026 |
| 2 |  CoinChief |
TRB/USDT | $13.77 | $10,499,373 | 07:57:11 10/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.76 | $10,464,396 | 08:00:15 10/08/2026 |
| 4 |  BTSE |
TRB/USDT | $13.75 | $3,662,634 | 07:57:15 10/08/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $13.78 | $3,560,693 | 08:00:15 10/08/2026 |
| 6 |  BITmarkets |
TRB/USDT | $13.77 | $3,558,668 | 08:00:15 10/08/2026 |
| 7 |  Binance |
TRB/USDT | $13.77 | $2,790,039 | 07:54:17 10/08/2026 |
| 8 |  BingX |
TRB/USDT | $13.77 | $2,481,041 | 07:57:19 10/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $13.75 | $2,279,179 | 07:57:15 10/08/2026 |
| 10 |  FameEX |
TRB/USDT | $13.76 | $2,151,379 | 07:57:18 10/08/2026 |
| 11 |  WHXEX |
TRB/USDT | $13.75 | $2,018,682 | 08:00:16 10/08/2026 |
| 12 |  idax exchange |
TRB/USDT | $13.75 | $2,018,682 | 08:00:17 10/08/2026 |
| 13 |  Koinbay |
TRB/USDT | $13.78 | $2,002,332 | 07:57:15 10/08/2026 |
| 14 |  BitDelta |
TRB/USDT | $13.80 | $1,975,880 | 07:57:10 10/08/2026 |
| 15 |  ASTX |
TRB/USDT | $13.75 | $1,634,005 | 08:00:16 10/08/2026 |
| 16 |  Ekbit |
TRB/USDT | $13.75 | $1,446,752 | 08:00:15 10/08/2026 |
| 17 |  AstralX |
TRB/USDT | $13.76 | $1,390,269 | 08:00:12 10/08/2026 |
| 18 |  BTCC |
TRB/USDT | $13.79 | $1,373,498 | 07:57:16 10/08/2026 |
| 19 |  BlockFin |
TRB/USDT | $13.78 | $1,351,389 | 08:00:11 10/08/2026 |
| 20 |  KCEX |
TRB/USDT | $13.76 | $1,270,121 | 07:57:15 10/08/2026 |
| 21 |  Biconomy.com |
TRB/USDT | $13.76 | $1,269,899 | 07:57:15 10/08/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.78 | $1,055,499 | 07:57:15 10/08/2026 |
| 23 |  BiKing |
TRB/USDT | $13.77 | $912,479 | 07:57:17 10/08/2026 |
| 24 |  BVOX |
TRB/USDT | $13.76 | $904,740 | 07:57:15 10/08/2026 |
| 25 |  YEX |
TRB/USDT | $13.75 | $842,954 | 08:00:16 10/08/2026 |
| 26 |  Toobit |
TRB/USDT | $13.76 | $840,941 | 07:57:16 10/08/2026 |
| 27 |  AEGET |
TRB/USDT | $13.75 | $814,904 | 08:00:17 10/08/2026 |
| 28 |  BloFin |
TRB/USDT | $13.78 | $803,219 | 07:57:10 10/08/2026 |
| 29 | BVOX |
TRB/USDT | $13.77 | $757,979 | 07:57:12 10/08/2026 |
| 30 |  CoinW |
TRB/USDT | $13.76 | $742,099 | 07:57:17 10/08/2026 |
| 31 |  WhiteBIT |
TRB/USDT | $13.80 | $730,347 | 07:57:15 10/08/2026 |
| 32 |  BitradeX |
TRB/USDT | $13.76 | $695,524 | 07:51:15 10/08/2026 |
| 33 |  Bybit |
TRB/USDT | $13.80 | $628,256 | 07:54:16 10/08/2026 |
| 34 |  Hibt |
TRB/USDT | $13.73 | $616,690 | 07:45:17 10/08/2026 |
| 35 | BlockFin |
TRB/USDT | $13.75 | $573,201 | 08:00:15 10/08/2026 |
| 36 |  Hotcoin |
TRB/USDT | $13.77 | $572,077 | 07:57:19 10/08/2026 |
| 37 | BiKing |
TRB/USDT | $13.72 | $560,177 | 07:57:08 10/08/2026 |
| 38 | Binance |
TRB/USDT | $13.79 | $560,075 | 07:56:42 10/08/2026 |
| 39 |  HTX |
TRB/USDT | $13.76 | $555,774 | 07:59:25 10/08/2026 |
| 40 |  CRMClick |
TRB/USDT | $13.75 | $555,465 | 08:00:07 10/08/2026 |
| 41 | BitradeX |
TRB/USDT | $13.79 | $535,801 | 07:54:12 10/08/2026 |
| 42 |  MEXC |
TRB/USDT | $13.77 | $528,189 | 07:57:16 10/08/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,193 | 08:00:17 10/08/2026 |
| 44 | WhiteBIT |
TRB/USDT | $13.78 | $504,121 | 07:57:08 10/08/2026 |
| 45 |  UZX |
TRB/USDT | $13.78 | $434,908 | 07:57:11 10/08/2026 |
| 46 |  Phemex |
TRB/USDT | $13.81 | $398,851 | 07:57:10 10/08/2026 |
| 47 |  Cofinex |
TRB/USDT | $13.72 | $348,015 | 08:00:17 10/08/2026 |
| 48 |  SuperEx |
TRB/USDT | $13.78 | $342,175 | 07:57:13 10/08/2026 |
| 49 |  Bitbaby |
TRB/USDT | $13.76 | $338,731 | 08:00:23 10/08/2026 |
| 50 |  TruBit Pro Exchange |
TRB/USDT | $13.77 | $334,973 | 08:00:08 10/08/2026 |
| 51 | UZX |
TRB/USDT | $13.78 | $326,051 | 07:57:15 10/08/2026 |
| 52 | Tapbit |
TRB/USDT | $13.78 | $285,631 | 07:57:08 10/08/2026 |
| 53 | Biconomy.com |
TRB/USDT | $13.78 | $280,229 | 07:57:08 10/08/2026 |
| 54 | BTCC |
TRB/USDT | $13.78 | $280,083 | 07:57:12 10/08/2026 |
| 55 |  4E |
TRB/USDT | $13.78 | $277,277 | 07:54:11 10/08/2026 |
| 56 |  Bitunix |
TRB/USDT | $13.77 | $246,114 | 07:57:15 10/08/2026 |
| 57 | Hotcoin |
TRB/USDT | $13.79 | $243,012 | 07:57:20 10/08/2026 |
| 58 | B2Z Exchange |
TRB/USD | $13.79 | $234,126 | 08:00:12 10/08/2026 |
| 59 | BITmarkets |
TRB/USD | $13.79 | $234,126 | 08:00:12 10/08/2026 |
| 60 |  Gate |
TRB/USDT | $13.77 | $232,771 | 07:54:19 10/08/2026 |
| 61 |  x.me Exchange |
TRB/USDT | $13.76 | $225,582 | 07:57:18 10/08/2026 |
| 62 |  YUBIT |
TRB/USDT | $13.78 | $225,226 | 07:57:10 10/08/2026 |
| 63 |  Bitbase |
TRB/USDT | $13.76 | $210,870 | 07:36:11 10/08/2026 |
| 64 |  Zoomex |
TRB/USDT | $13.79 | $188,806 | 07:57:16 10/08/2026 |
| 65 |  OKX |
TRB/USDT | $13.78 | $188,256 | 07:56:23 10/08/2026 |
| 66 |  EasiCoin |
TRB/USDT | $13.75 | $181,635 | 08:00:16 10/08/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | $13.73 | $179,853 | 07:51:11 10/08/2026 |
| 68 | Bitbase |
TRB/USDT | $13.76 | $172,058 | 07:57:19 10/08/2026 |
| 69 |  LBank |
TRB/USDT | $13.79 | $159,304 | 07:57:09 10/08/2026 |
| 70 | Binance |
TRB/USDC | $13.80 | $141,249 | 07:56:42 10/08/2026 |
| 71 | Toobit |
TRB/USDT | $13.79 | $140,956 | 07:57:11 10/08/2026 |
| 72 |  Ulink |
TRB/USDT | $62.74 | $127,347 | 08:00:18 10/08/2026 |
| 73 |  Bitget |
TRB/USDT | $13.76 | $119,879 | 07:54:57 10/08/2026 |
| 74 | YUBIT |
TRB/USDT | $13.76 | $119,328 | 07:57:15 10/08/2026 |
| 75 |  BitTap |
TRB/USDT | $13.78 | $113,995 | 08:00:16 10/08/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $13.78 | $92,056.84 | 07:57:26 10/08/2026 |
| 77 |  BiFinance |
TRB/USDT | $13.78 | $90,139.86 | 07:57:13 10/08/2026 |
| 78 |  GroveX |
TRB/USDT | $13.78 | $83,410.55 | 08:00:12 10/08/2026 |
| 79 | Bitunix |
TRB/USDT | $13.78 | $82,871.72 | 07:57:12 10/08/2026 |
| 80 |  CoinTR |
TRB/TRY | $13.79 | $81,742.28 | 08:00:07 10/08/2026 |
| 81 |  IBIT Global |
TRB/USDT | $13.75 | $81,640.42 | 08:00:11 10/08/2026 |
| 82 | Binance |
TRB/TRY | $13.73 | $72,593.67 | 07:56:42 10/08/2026 |
| 83 |  Ourbit |
TRB/USDT | $13.78 | $67,218.42 | 07:57:10 10/08/2026 |
| 84 |  Bitvavo |
TRB/EUR | $13.80 | $59,492.90 | 07:57:11 10/08/2026 |
| 85 |  Pionex |
TRB/USDT | $13.78 | $59,194.05 | 07:57:12 10/08/2026 |
| 86 | BingX |
TRB/USDT | $13.79 | $56,162.30 | 07:57:08 10/08/2026 |
| 87 |  Picol |
TRB/USDT | $13.76 | $52,193.82 | 08:00:12 10/08/2026 |
| 88 |  KuCoin |
TRB/USDT | $13.73 | $51,740.12 | 07:57:19 10/08/2026 |
| 89 |  Binance TR |
TRB/TRY | $13.73 | $51,174.81 | 07:57:13 10/08/2026 |
| 90 | Cofinex |
TRB/USDT | $13.76 | $51,043.01 | 08:00:07 10/08/2026 |
| 91 | KuCoin |
TRB/USDT | $13.80 | $44,554.14 | 07:59:23 10/08/2026 |
| 92 | Phemex |
TRB/USDT | $13.77 | $42,066.43 | 07:57:16 10/08/2026 |
| 93 | CoinTR |
TRB/USDT | $13.75 | $39,505.41 | 08:00:07 10/08/2026 |
| 94 | BloFin |
TRB/USDT | $13.76 | $38,383.67 | 07:54:16 10/08/2026 |
| 95 | x.me Exchange |
TRB/USDT | $13.77 | $33,687.19 | 07:57:19 10/08/2026 |
| 96 | YEX |
TRB/USDT | $13.76 | $33,336.39 | 08:00:09 10/08/2026 |
| 97 | KCEX |
TRB/USDT | $13.79 | $31,296.22 | 07:57:12 10/08/2026 |
| 98 |  SunX |
TRB/USDT | $13.75 | $29,010.72 | 08:00:18 10/08/2026 |
| 99 |  Bitcoiva |
TRB/INR | $14.41 | $25,248.24 | 08:00:08 10/08/2026 |
| 100 | WhiteBIT |
TRB/TRY | $13.78 | $24,429.27 | 07:57:08 10/08/2026 |
| 101 |  Coinbase Exchange |
TRB/USD | $13.72 | $23,992.11 | 07:56:29 10/08/2026 |
| 102 | EasiCoin |
TRB/USDT | $13.76 | $23,643.99 | 08:00:11 10/08/2026 |
| 103 | B2Z Exchange |
TRB/USDT | $13.75 | $23,457.18 | 08:00:12 10/08/2026 |
| 104 |  Bitcastle |
TRB/USDT | $13.76 | $23,455.80 | 08:00:11 10/08/2026 |
| 105 | BITmarkets |
TRB/USDT | $13.75 | $23,450.34 | 08:00:12 10/08/2026 |
| 106 | BTSE |
TRB/USDT | $13.81 | $23,311.52 | 07:57:08 10/08/2026 |
| 107 | Binance |
TRB/JPY | $13.97 | $22,757.27 | 07:56:42 10/08/2026 |
| 108 |  DigiFinex |
TRB/USDT | $13.77 | $21,274.31 | 07:57:07 10/08/2026 |
| 109 |  BitKan |
TRB/USDT | $13.72 | $19,893.40 | 08:00:08 10/08/2026 |
| 110 |  Tothemoon |
TRB/USDT | $13.78 | $19,873.20 | 08:00:12 10/08/2026 |
| 111 | Gate |
TRB/USDC | $13.75 | $18,910.64 | 07:56:24 10/08/2026 |
| 112 |  LeveX |
TRB/USDT | $13.75 | $18,254.61 | 08:00:15 10/08/2026 |
| 113 |  Kanga Exchange |
TRB/USDT | $13.77 | $17,376.74 | 08:00:07 10/08/2026 |
| 114 | Hibt |
TRB/USDT | $13.74 | $16,487.08 | 07:45:11 10/08/2026 |
| 115 | Pionex |
TRB/USDT | $13.76 | $16,144.03 | 07:57:16 10/08/2026 |
| 116 |  CoinEx |
TRB/USDT | $13.76 | $14,026.88 | 07:59:53 10/08/2026 |
| 117 | Gate |
TRB/USDT | $13.79 | $9,689.87 | 07:56:24 10/08/2026 |
| 118 | Bitcoiva |
TRB/USDT | $13.79 | $9,616.07 | 08:00:08 10/08/2026 |
| 119 |  WEEX |
TRB/USDT | $13.78 | $9,093.68 | 07:57:12 10/08/2026 |
| 120 |  BtcTurk | Kripto |
TRB/TRY | $13.65 | $8,376.57 | 07:59:23 10/08/2026 |
| 121 | OKX |
TRB/USDC | $13.78 | $7,358.75 | 07:56:23 10/08/2026 |
| 122 | CoinUp.io |
TRB/USDT | $13.79 | $5,698.35 | 07:57:12 10/08/2026 |
| 123 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 124 | OKX |
TRB/EUR | $13.80 | $3,226.83 | 07:56:23 10/08/2026 |
| 125 |  Globe Derivative Exchange |
TRB/USD | $13.78 | $2,949.76 | 08:00:17 10/08/2026 |
| 126 |  Bitlo |
TRB/USDT | $13.78 | $2,303.16 | 08:00:09 10/08/2026 |
| 127 | BITmarkets |
TRB/USDC | $13.79 | $1,940.55 | 08:00:12 10/08/2026 |
| 128 | B2Z Exchange |
TRB/USDC | $13.79 | $1,940.27 | 08:00:12 10/08/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $13.74 | $1,608.28 | 07:51:08 10/08/2026 |
| 130 | BtcTurk | Kripto |
TRB/USDT | $13.97 | $1,496.41 | 07:59:53 10/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $13.78 | $1,436.06 | 07:57:10 10/08/2026 |
| 132 |  Flipster |
TRB/USDT | $13.75 | $975.28 | 08:00:15 10/08/2026 |
| 133 |  Aster |
TRB/USDT | $13.80 | $943.86 | 07:54:15 10/08/2026 |
| 134 |  Binance TH |
TRB/USDT | $13.78 | $811.65 | 07:57:11 10/08/2026 |
| 135 |  TRIV |
TRB/IDR | $13.82 | $609.42 | 08:00:15 10/08/2026 |
| 136 | TRIV |
TRB/USDT | $13.78 | $607.42 | 08:00:15 10/08/2026 |
| 137 | Crypto.com Exchange |
TRB/USD | $14.01 | $578.65 | 03:03:19 10/08/2026 |
| 138 | Bitlo |
TRB/TRY | $13.74 | $451.96 | 08:00:09 10/08/2026 |
| 139 | BITmarkets |
TRB/IDR | $13.70 | $258.31 | 08:00:12 10/08/2026 |
| 140 |  CoinDCX |
TRB/INR | $14.75 | $248.08 | 08:00:11 10/08/2026 |
| 141 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.85 | $231.28 | 01:25:11 10/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $13.87 | $126.08 | 07:51:08 10/08/2026 |
| 143 |  Indodax |
TRB/IDR | $13.49 | $98.21 | 07:59:23 10/08/2026 |
| 144 | CoinDCX |
TRB/USDT | $13.78 | $73.13 | 08:00:11 10/08/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $13.78 | $56.69 | 07:57:11 10/08/2026 |
| 146 |  CEX.IO |
TRB/EUR | $13.87 | $40.12 | 07:54:08 10/08/2026 |
| 147 | CEX.IO |
TRB/USDT | $13.81 | $27.78 | 07:54:08 10/08/2026 |
| 148 |  Giottus |
TRB/INR | $16.95 | $0.1267 | 06:06:07 10/08/2026 |
| 149 |  Poloniex |
TRB/USDT | $10.06 | $0 | 07:59:53 10/08/2026 |
| 150 |  HitBTC |
TRB/USDT | $13.66 | $0 | 08:00:16 10/08/2026 |
| 151 |  ZebPay |
TRB/INR | $14.62 | $0 | 08:00:08 10/08/2026 |
| 152 |  Bitkub |
TRB/THB | $13.59 | $0 | 07:57:12 10/08/2026 |
| 153 | Tokocrypto |
TRB/USDC | $13.80 | $0 | 07:57:11 10/08/2026 |
| 154 | Giottus |
TRB/USDT | $13.82 | $0 | 06:06:07 10/08/2026 |
| 155 |  Gate US |
TRB/USDT | $13.78 | $0 | 08:00:11 10/08/2026 |
| 156 |  CoinMy |
TRB/USDT | $18.92 | $0 | 08:00:15 10/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 10/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,453,742 với tỷ giá $13.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.