Tellor TRB
Xếp hạng #426
19:54:00 21/02/2026
Giá Tellor (TRB)
$15.54 4.08%
0.0002280 BTC
409,387 VND
Thấp: $14.63
Cao: $15.65
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.54 | $147,775,957 | 18:57:19 21/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.56 | $40,420,267 | 19:00:16 21/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.57 | $29,628,654 | 19:00:08 21/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.54 | $17,626,661 | 18:57:16 21/02/2026 |
| 5 |  Millionero |
TRB/USDT | $15.56 | $12,171,071 | 19:00:15 21/02/2026 |
| 6 |  BitMart |
TRB/USDT | $15.55 | $11,933,420 | 18:57:15 21/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.54 | $10,977,324 | 18:54:15 21/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,696,220 | 19:00:15 21/02/2026 |
| 9 |  NovaEx |
TRB/USDT | $15.56 | $8,924,144 | 19:00:16 21/02/2026 |
| 10 |  Binance |
TRB/USDT | $15.53 | $7,529,173 | 18:54:16 21/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $15.55 | $6,527,946 | 18:54:15 21/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.54 | $6,263,860 | 18:57:15 21/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.54 | $5,708,448 | 18:57:18 21/02/2026 |
| 14 |  Ekbit |
TRB/USDT | $15.56 | $4,389,306 | 19:00:16 21/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.50 | $3,811,396 | 18:57:15 21/02/2026 |
| 16 |  ASTX |
TRB/USDT | $15.56 | $3,766,749 | 19:00:16 21/02/2026 |
| 17 |  Hotcoin |
TRB/USDT | $15.54 | $3,582,355 | 18:57:18 21/02/2026 |
| 18 |  OKX |
TRB/USDT | $15.53 | $2,961,288 | 18:56:00 21/02/2026 |
| 19 |  BlockFin |
TRB/USDT | $15.57 | $2,780,720 | 19:00:15 21/02/2026 |
| 20 |  BitradeX |
TRB/USDT | $15.56 | $2,530,027 | 19:00:15 21/02/2026 |
| 21 |  BVOX |
TRB/USDT | $15.54 | $2,471,372 | 18:57:15 21/02/2026 |
| 22 |  BiKing |
TRB/USDT | $15.56 | $2,469,048 | 19:00:17 21/02/2026 |
| 23 |  Hibt |
TRB/USDT | $15.55 | $2,439,755 | 18:57:23 21/02/2026 |
| 24 |  WHXEX |
TRB/USDT | $15.56 | $2,274,335 | 19:00:16 21/02/2026 |
| 25 |  ONUS Pro |
TRB/USDT | $15.54 | $2,040,903 | 19:00:16 21/02/2026 |
| 26 | BlockFin |
TRB/USDT | $15.58 | $2,025,716 | 19:00:11 21/02/2026 |
| 27 |  B2Z Exchange |
TRB/USD | $15.58 | $1,676,249 | 19:00:08 21/02/2026 |
| 28 |  BITmarkets |
TRB/USD | $15.58 | $1,676,249 | 19:00:09 21/02/2026 |
| 29 | B2Z Exchange |
TRB/USDC | $15.58 | $1,634,487 | 19:00:08 21/02/2026 |
| 30 | BITmarkets |
TRB/USDC | $15.58 | $1,634,487 | 19:00:09 21/02/2026 |
| 31 |  CoinW |
TRB/USDT | $15.56 | $1,538,710 | 18:57:15 21/02/2026 |
| 32 |  YEX |
TRB/USDT | $15.56 | $1,406,861 | 19:00:16 21/02/2026 |
| 33 | B2Z Exchange |
TRB/USDT | $15.59 | $1,384,119 | 19:00:08 21/02/2026 |
| 34 | BITmarkets |
TRB/USDT | $15.59 | $1,384,119 | 19:00:09 21/02/2026 |
| 35 |  BTSE |
TRB/USDT | $15.59 | $1,383,544 | 18:57:07 21/02/2026 |
| 36 |  Toobit |
TRB/USDT | $15.54 | $1,344,482 | 18:57:16 21/02/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $15.53 | $1,272,789 | 18:42:16 21/02/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.57 | $1,269,647 | 19:00:15 21/02/2026 |
| 39 |  Coinlocally |
TRB/USDT | $15.58 | $1,231,125 | 19:00:16 21/02/2026 |
| 40 |  BloFin |
TRB/USDT | $15.57 | $1,213,373 | 18:57:11 21/02/2026 |
| 41 |  Bibox |
TRB/USDT | $40.74 | $1,175,534 | 19:00:11 21/02/2026 |
| 42 |  KCEX |
TRB/USDT | $15.54 | $1,170,704 | 18:57:15 21/02/2026 |
| 43 |  Gate |
TRB/USDT | $15.52 | $1,143,018 | 18:54:22 21/02/2026 |
| 44 |  HTX |
TRB/USDT | $15.54 | $1,114,955 | 18:59:55 21/02/2026 |
| 45 |  CRMClick |
TRB/USDT | $15.54 | $1,114,275 | 19:00:10 21/02/2026 |
| 46 |  Ourbit |
TRB/USDT | $15.54 | $1,019,322 | 18:57:16 21/02/2026 |
| 47 |  AstralX |
TRB/USDT | $15.56 | $966,669 | 19:00:11 21/02/2026 |
| 48 | Hotcoin |
TRB/USDT | $15.55 | $961,687 | 18:57:40 21/02/2026 |
| 49 | Millionero |
TRB/USDT | $15.56 | $957,385 | 19:00:10 21/02/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $15.54 | $921,559 | 18:57:15 21/02/2026 |
| 51 | Binance |
TRB/USDT | $15.57 | $882,360 | 18:56:54 21/02/2026 |
| 52 | BiKing |
TRB/USDT | $15.56 | $882,034 | 19:00:11 21/02/2026 |
| 53 |  EasiCoin |
TRB/USDT | $15.56 | $871,699 | 19:00:16 21/02/2026 |
| 54 |  Ju.com |
TRB/USDT | $15.55 | $810,168 | 18:57:08 21/02/2026 |
| 55 |  Bybit |
TRB/USDT | $15.55 | $773,627 | 18:54:16 21/02/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $15.56 | $772,983 | 19:00:18 21/02/2026 |
| 57 | BVOX |
TRB/USDT | $15.57 | $769,526 | 18:57:09 21/02/2026 |
| 58 | WhiteBIT |
TRB/USDT | $15.54 | $735,041 | 18:57:07 21/02/2026 |
| 59 |  Tebbit |
TRB/USDT | $15.56 | $643,306 | 19:00:16 21/02/2026 |
| 60 | B2Z Exchange |
TRB/USD | $15.58 | $604,941 | 19:00:15 21/02/2026 |
| 61 | BTSE |
TRB/USDT | $15.52 | $604,194 | 18:57:15 21/02/2026 |
| 62 | BITmarkets |
TRB/USDT | $15.58 | $586,398 | 19:00:16 21/02/2026 |
| 63 |  Phemex |
TRB/USDT | $15.61 | $566,167 | 18:57:08 21/02/2026 |
| 64 |  Bitunix |
TRB/USDT | $15.54 | $553,692 | 18:57:15 21/02/2026 |
| 65 |  YUBIT |
TRB/USDT | $15.56 | $530,938 | 18:57:07 21/02/2026 |
| 66 |  EagleX |
TRB/USDT | $15.59 | $521,484 | 19:00:08 21/02/2026 |
| 67 |  UZX |
TRB/USDT | $15.56 | $506,020 | 18:57:08 21/02/2026 |
| 68 | BitradeX |
TRB/USDT | $15.58 | $491,673 | 19:00:09 21/02/2026 |
| 69 |  Websea |
TRB/USDT | $15.56 | $479,732 | 19:00:08 21/02/2026 |
| 70 |  4E |
TRB/USDT | $15.57 | $436,600 | 19:00:13 21/02/2026 |
| 71 |  BTCC |
TRB/USDT | $15.55 | $424,735 | 18:57:15 21/02/2026 |
| 72 | UZX |
TRB/USDT | $15.53 | $408,651 | 18:57:15 21/02/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $15.55 | $379,662 | 19:00:11 21/02/2026 |
| 74 | BitMart |
TRB/USDT | $15.53 | $327,127 | 18:57:13 21/02/2026 |
| 75 | Tapbit |
TRB/USDT | $15.56 | $324,244 | 18:57:07 21/02/2026 |
| 76 |  Cofinex |
TRB/USDT | $15.54 | $306,598 | 19:00:17 21/02/2026 |
| 77 | YUBIT |
TRB/USDT | $15.54 | $303,698 | 18:57:15 21/02/2026 |
| 78 | EagleX |
TRB/USDT | $15.56 | $300,045 | 19:00:15 21/02/2026 |
| 79 |  TruBit Pro Exchange |
TRB/USDT | $15.55 | $292,326 | 19:00:08 21/02/2026 |
| 80 |  Zoomex |
TRB/USDT | $15.55 | $232,092 | 18:57:15 21/02/2026 |
| 81 | LBank |
TRB/USDT | $15.58 | $206,481 | 18:57:13 21/02/2026 |
| 82 |  Bitcoiva |
TRB/USDT | $15.55 | $192,379 | 19:00:10 21/02/2026 |
| 83 |  Hyperliquid |
TRB/USD | $15.54 | $183,401 | 18:57:26 21/02/2026 |
| 84 | Phemex |
TRB/USDT | $15.54 | $183,017 | 18:57:17 21/02/2026 |
| 85 | OKX |
TRB/USDT | $15.54 | $173,647 | 18:56:24 21/02/2026 |
| 86 | AstralX |
TRB/USDT | $15.56 | $160,665 | 19:00:15 21/02/2026 |
| 87 | Toobit |
TRB/USDT | $15.56 | $159,675 | 18:57:12 21/02/2026 |
| 88 |  IBIT Global |
TRB/USDT | $15.58 | $152,105 | 19:00:09 21/02/2026 |
| 89 | Biconomy.com |
TRB/USDT | $15.55 | $149,933 | 18:57:13 21/02/2026 |
| 90 |  Coinbase Exchange |
TRB/USD | $15.52 | $146,499 | 18:56:59 21/02/2026 |
| 91 | KCEX |
TRB/USDT | $15.58 | $140,261 | 18:57:12 21/02/2026 |
| 92 | Binance |
TRB/USDC | $15.56 | $138,906 | 18:56:54 21/02/2026 |
| 93 |  SuperEx |
TRB/USDT | $15.59 | $129,868 | 19:00:08 21/02/2026 |
| 94 | BloFin |
TRB/USDT | $15.57 | $124,312 | 19:00:16 21/02/2026 |
| 95 | HTX |
TRB/USDT | $15.57 | $123,757 | 18:57:16 21/02/2026 |
| 96 | CRMClick |
TRB/USDT | $15.57 | $123,751 | 19:00:15 21/02/2026 |
| 97 |  Bitvavo |
TRB/EUR | $15.55 | $119,523 | 18:57:12 21/02/2026 |
| 98 |  GroveX |
TRB/USDT | $15.55 | $110,913 | 19:00:09 21/02/2026 |
| 99 | Ourbit |
TRB/USDT | $15.58 | $109,962 | 18:57:11 21/02/2026 |
| 100 |  XT.COM |
TRB/USDT | $15.57 | $105,909 | 18:57:12 21/02/2026 |
| 101 | Bitunix |
TRB/USDT | $15.56 | $103,005 | 18:57:09 21/02/2026 |
| 102 | WhiteBIT |
TRB/TRY | $15.56 | $100,706 | 18:57:07 21/02/2026 |
| 103 | Binance |
TRB/TRY | $15.51 | $99,874.07 | 18:56:54 21/02/2026 |
| 104 |  BitTap |
TRB/USDT | $15.56 | $96,062.94 | 19:00:17 21/02/2026 |
| 105 |  BingX |
TRB/USDT | $15.56 | $90,668.35 | 18:57:08 21/02/2026 |
| 106 |  Pionex |
TRB/USDT | $15.57 | $90,513.02 | 18:57:08 21/02/2026 |
| 107 | BTCC |
TRB/USDT | $15.55 | $88,252.33 | 18:57:13 21/02/2026 |
| 108 |  Picol |
TRB/USDT | $15.55 | $79,786.00 | 19:00:12 21/02/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $15.56 | $77,503.62 | 19:00:16 21/02/2026 |
| 110 |  KuCoin |
TRB/USDT | $15.51 | $70,183.82 | 18:55:23 21/02/2026 |
| 111 | KuCoin |
TRB/USDT | $15.57 | $69,116.59 | 18:54:22 21/02/2026 |
| 112 | VOOX Exchange |
TRB/USDT | $15.56 | $65,935.28 | 19:00:11 21/02/2026 |
| 113 |  Binance TR |
TRB/TRY | $15.52 | $57,745.27 | 18:57:12 21/02/2026 |
| 114 | YEX |
TRB/USDT | $15.58 | $53,457.87 | 19:00:10 21/02/2026 |
| 115 |  Bitget |
TRB/USDT | $15.56 | $52,418.04 | 18:54:07 21/02/2026 |
| 116 | ONUS Pro |
TRB/VNDC | $15.57 | $51,825.07 | 19:00:13 21/02/2026 |
| 117 | Cofinex |
TRB/USDT | $15.56 | $50,459.16 | 19:00:11 21/02/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $15.56 | $40,711.45 | 19:03:15 21/02/2026 |
| 119 | Gate |
TRB/USDT | $15.57 | $38,422.91 | 18:56:54 21/02/2026 |
| 120 |  BiFinance |
TRB/USDT | $15.57 | $37,679.53 | 18:57:12 21/02/2026 |
| 121 |  LeveX |
TRB/USDT | $15.56 | $36,883.37 | 19:00:15 21/02/2026 |
| 122 |  DigiFinex |
TRB/USDT | $15.56 | $33,099.81 | 18:54:07 21/02/2026 |
| 123 |  Bitcastle |
TRB/USDT | $15.57 | $31,806.57 | 19:00:10 21/02/2026 |
| 124 |  BYDFi |
TRB/USDT | $15.56 | $30,488.32 | 18:57:07 21/02/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $15.56 | $30,387.81 | 19:03:16 21/02/2026 |
| 126 |  TGEX |
TRB/USDT | $15.51 | $26,545.27 | 18:48:15 21/02/2026 |
| 127 |  SunX |
TRB/USDT | $15.56 | $26,229.78 | 19:00:18 21/02/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $15.58 | $24,594.17 | 19:00:17 21/02/2026 |
| 129 |  WEEX |
TRB/USDT | $15.57 | $24,232.38 | 18:57:08 21/02/2026 |
| 130 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 131 |  Tothemoon |
TRB/USDT | $15.53 | $22,126.26 | 18:57:18 21/02/2026 |
| 132 | CoinUp.io |
TRB/USDT | $15.56 | $19,769.45 | 18:57:09 21/02/2026 |
| 133 | Gate |
TRB/USDC | $15.51 | $18,354.39 | 18:56:54 21/02/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $15.54 | $17,076.44 | 18:57:08 21/02/2026 |
| 135 |  Coincall |
TRB/USD | $15.57 | $15,974.55 | 19:03:15 21/02/2026 |
| 136 |  CoinEx |
TRB/USDT | $15.56 | $15,414.10 | 18:59:53 21/02/2026 |
| 137 | Hibt |
TRB/USDT | $15.53 | $15,276.53 | 18:57:09 21/02/2026 |
| 138 |  Bit2Me |
TRB/USDC | $15.56 | $15,265.17 | 19:00:10 21/02/2026 |
| 139 |  BitKan |
TRB/USDT | $15.57 | $15,151.98 | 19:00:10 21/02/2026 |
| 140 | Pionex |
TRB/USDT | $15.54 | $12,457.18 | 18:57:16 21/02/2026 |
| 141 |  Bitkub |
TRB/THB | $20.18 | $9,820.33 | 18:54:11 21/02/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $15.60 | $9,808.62 | 19:00:15 21/02/2026 |
| 143 |  Coinflare |
TRB/USDT | $15.55 | $8,782.01 | 19:00:15 21/02/2026 |
| 144 | BYDFi |
TRB/USDT | $15.53 | $8,054.31 | 19:00:16 21/02/2026 |
| 145 |  Bitlo |
TRB/USDT | $15.60 | $5,029.32 | 19:00:09 21/02/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $15.41 | $4,710.60 | 18:57:08 21/02/2026 |
| 147 |  Binance TH |
TRB/USDT | $15.57 | $3,150.72 | 18:57:07 21/02/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $15.22 | $2,957.27 | 18:57:08 21/02/2026 |
| 149 |  Bitrue |
TRB/USDT | $15.56 | $2,731.31 | 18:57:08 21/02/2026 |
| 150 | Bitlo |
TRB/TRY | $15.58 | $1,598.93 | 19:00:09 21/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.56 | $1,366.46 | 19:00:11 21/02/2026 |
| 152 |  TRIV |
TRB/IDR | $15.62 | $448.38 | 19:00:12 21/02/2026 |
| 153 | TRIV |
TRB/USDT | $15.57 | $446.91 | 19:00:12 21/02/2026 |
| 154 |  CoinDCX |
TRB/INR | $16.60 | $398.77 | 18:57:12 21/02/2026 |
| 155 |  Indodax |
TRB/IDR | $15.30 | $246.62 | 19:02:23 21/02/2026 |
| 156 |  Flipster |
TRB/USDT | $15.57 | $162.83 | 19:00:15 21/02/2026 |
| 157 | CoinDCX |
TRB/USDT | $15.51 | $151.99 | 18:57:12 21/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.63 | $149.55 | 09:26:11 21/02/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $15.68 | $122.27 | 18:42:17 21/02/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $15.57 | $118.11 | 18:57:10 21/02/2026 |
| 161 | Bitcoiva |
TRB/INR | $16.22 | $92.28 | 19:00:10 21/02/2026 |
| 162 |  CEX.IO |
TRB/USDT | $15.57 | $42.66 | 18:54:12 21/02/2026 |
| 163 | OKX |
TRB/USD | $15.00 | $26.25 | 18:56:24 21/02/2026 |
| 164 | CEX.IO |
TRB/EUR | $15.60 | $25.00 | 18:54:12 21/02/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.68 | $0 | 18:54:07 21/02/2026 |
| 166 |  HitBTC |
TRB/USDT | $20.52 | $0 | 18:54:07 21/02/2026 |
| 167 |  ZebPay |
TRB/INR | $16.49 | $0 | 18:54:10 21/02/2026 |
| 168 |  WazirX |
TRB/INR | $18.50 | $0 | 19:00:11 21/02/2026 |
| 169 | WazirX |
TRB/USDT | $15.61 | $0 | 19:00:11 21/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $14.42 | $0 | 18:57:07 21/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.56 | $0 | 18:57:10 21/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.24 | $0 | 18:39:07 21/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.55 | $0 | 18:39:07 21/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.63 | $0 | 19:00:13 21/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.57 | $0 | 19:03:41 21/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.57 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 21/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,775,957 với tỷ giá $15.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.