Tiền ảo: 36,443 Sàn giao dịch: 886 Vốn hóa: $3,682,349,896,287 Khối lượng (24h): $176,545,707,766 Thị phần: BTC: 59.3%, ETH: 12.6%
Tellor (TRB)Tellor TRB
Xếp hạng #401 15:28:00 31/10/2025
Giá Tellor (TRB)
$24.77 -3.01%
0.0002261 BTC 692,128 VND
Thấp: $23.58 Cao: $25.89

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $24.77 $71,066,343 14:57:17 31/10/2025
2 YUBIT YUBIT TRB/USDT $24.76 $28,465,583 14:57:15 31/10/2025
3 Binance Binance TRB/USDT $24.75 $24,724,313 14:54:16 31/10/2025
4 Millionero Millionero TRB/USDT $24.78 $20,071,435 15:00:16 31/10/2025
5 LBank LBank TRB/USDT $24.76 $18,316,815 14:57:16 31/10/2025
6 BTCC BTCC TRB/USDT $24.78 $17,350,863 14:57:17 31/10/2025
7 FameEX FameEX TRB/USDT $24.77 $17,257,708 14:57:17 31/10/2025
8 Ju.com Ju.com TRB/USDT $24.76 $14,151,228 14:57:16 31/10/2025
9 OKX OKX TRB/USDT $24.70 $12,084,944 14:55:39 31/10/2025
10 AscendEX AscendEX TRB/USDT $24.74 $10,721,984 14:57:15 31/10/2025
11 NovaEx NovaEx TRB/USDT $24.77 $10,366,799 15:00:16 31/10/2025
12 HyperPay Futures HyperPay Futures TRB/USDT $24.77 $9,839,699 15:03:18 31/10/2025
13 Koinbay Koinbay TRB/USDT $61.21 $9,697,985 15:00:15 31/10/2025
14 Bybit Bybit TRB/USDT $24.78 $9,389,447 14:54:16 31/10/2025
15 Tapbit Tapbit TRB/USDT $24.71 $8,875,904 14:57:16 31/10/2025
16 BiKing BiKing TRB/USDT $24.75 $8,665,564 14:54:22 31/10/2025
17 BVOX BVOX TRB/USDT $24.76 $8,184,906 14:57:16 31/10/2025
18 Cofinex Cofinex TRB/USDT $24.78 $6,265,453 15:00:17 31/10/2025
19 Bitget Bitget TRB/USDT $24.70 $6,260,782 14:51:16 31/10/2025
20 BitradeX BitradeX TRB/USDT $24.77 $5,772,991 15:00:15 31/10/2025
21 Hibt Hibt TRB/USDT $24.77 $5,691,705 14:57:24 31/10/2025
22 CoinW CoinW TRB/USDT $24.77 $5,055,749 14:57:17 31/10/2025
23 WhiteBIT WhiteBIT TRB/USDT $24.78 $4,976,715 14:57:15 31/10/2025
24 CoinChief CoinChief TRB/USDT $24.81 $4,929,532 15:00:12 31/10/2025
25 CZR Exchange CZR Exchange TRB/USDT $24.77 $4,338,484 15:00:16 31/10/2025
26 Zedxion Exchange Zedxion Exchange TRB/USDT $24.76 $4,338,273 14:57:16 31/10/2025
27 BTSE BTSE TRB/USDT $24.77 $4,253,736 14:54:15 31/10/2025
28 B2Z Exchange B2Z Exchange TRB/USD $24.78 $4,137,981 15:00:16 31/10/2025
29 BITmarkets BITmarkets TRB/USDT $24.78 $4,137,809 15:00:16 31/10/2025
30 Hotcoin Hotcoin TRB/USDT $24.76 $4,110,368 14:57:18 31/10/2025
31 BlockFin BlockFin TRB/USDT $24.79 $3,998,620 15:00:16 31/10/2025
32 KCEX KCEX TRB/USDT $24.77 $3,879,196 14:57:16 31/10/2025
33 Ju.com Ju.com TRB/USDT $24.79 $3,815,815 14:57:08 31/10/2025
34 YEX YEX TRB/USDT $24.75 $3,672,863 14:54:17 31/10/2025
35 Coinlocally Coinlocally TRB/USDT $24.74 $3,534,575 14:51:17 31/10/2025
36 Binance Binance TRB/USDT $24.77 $3,492,716 14:56:42 31/10/2025
37 BiKing BiKing TRB/USDT $24.72 $3,492,010 14:54:12 31/10/2025
38 HTX HTX TRB/USDT $24.79 $3,419,503 14:59:24 31/10/2025
39 CRMClick CRMClick TRB/USDT $24.77 $3,418,682 14:54:12 31/10/2025
40 KuCoin KuCoin TRB/USDT $24.78 $3,257,292 14:57:24 31/10/2025
41 Zoomex Zoomex TRB/USDT $24.80 $2,816,284 14:57:16 31/10/2025
42 Gate Gate TRB/USDT $24.73 $2,621,613 14:54:19 31/10/2025
43 BlockFin BlockFin TRB/USDT $24.79 $2,564,489 14:54:11 31/10/2025
44 Toobit Toobit TRB/USDT $24.76 $2,461,924 14:57:15 31/10/2025
45 4E 4E TRB/USDT $24.79 $2,397,626 15:00:10 31/10/2025
46 EasiCoin EasiCoin TRB/USDT $24.78 $2,342,913 15:00:16 31/10/2025
47 AstralX AstralX TRB/USDT $24.76 $2,194,171 14:57:17 31/10/2025
48 Ourbit Ourbit TRB/USDT $24.76 $1,988,398 14:57:17 31/10/2025
49 MEXC MEXC TRB/USDT $24.77 $1,959,797 14:57:17 31/10/2025
50 BVOX BVOX TRB/USDT $24.78 $1,954,145 14:57:15 31/10/2025
51 Bitunix Bitunix TRB/USDT $24.77 $1,865,475 14:57:15 31/10/2025
52 BitTap BitTap TRB/USDT $24.77 $1,716,735 15:00:23 31/10/2025
53 Millionero Millionero TRB/USDT $24.82 $1,544,459 15:00:11 31/10/2025
54 BloFin BloFin TRB/USDT $24.83 $1,536,284 15:00:08 31/10/2025
55 YUBIT YUBIT TRB/USDT $24.78 $1,485,747 14:57:10 31/10/2025
56 CriptoSwaps CriptoSwaps TRB/USDT $24.77 $1,448,428 14:54:09 31/10/2025
57 AstralX AstralX TRB/USDT $24.78 $1,394,048 14:57:11 31/10/2025
58 Biconomy.com Biconomy.com TRB/USDT $24.76 $1,359,094 14:57:19 31/10/2025
59 Aivora Exchange Aivora Exchange TRB/USDT $24.78 $1,357,751 15:00:17 31/10/2025
60 BitbabyExchange BitbabyExchange TRB/USDT $24.78 $1,343,197 15:00:16 31/10/2025
61 WhiteBIT WhiteBIT TRB/USDT $24.74 $1,311,951 14:57:11 31/10/2025
62 Hotcoin Hotcoin TRB/USDT $24.77 $1,253,151 14:58:31 31/10/2025
63 VOOX Exchange VOOX Exchange TRB/USDT $24.78 $1,190,229 15:00:20 31/10/2025
64 Bibox Bibox TRB/USDT $40.75 $1,175,944 15:00:10 31/10/2025
65 OrangeX OrangeX TRB/USDT $24.76 $1,152,054 14:57:15 31/10/2025
66 OKX OKX TRB/USDT $24.79 $1,143,899 14:56:23 31/10/2025
67 BitradeX BitradeX TRB/USDT $24.79 $1,123,478 15:00:08 31/10/2025
68 UZX UZX TRB/USDT $24.75 $1,078,396 14:54:08 31/10/2025
69 Cofinex Cofinex TRB/USDT $24.79 $1,043,321 15:00:08 31/10/2025
70 LBank LBank TRB/USDT $24.79 $935,898 14:57:13 31/10/2025
71 UZX UZX TRB/USDT $24.75 $921,214 14:54:15 31/10/2025
72 IBIT Global IBIT Global TRB/USDT $24.79 $852,678 15:00:07 31/10/2025
73 WEEX WEEX TRB/USDT $24.76 $849,815 14:57:17 31/10/2025
74 Hyperliquid Hyperliquid TRB/USD $24.77 $627,029 14:57:16 31/10/2025
75 Binance Binance TRB/USDC $24.78 $570,863 14:56:42 31/10/2025
76 SuperEx SuperEx TRB/USDT $24.74 $559,731 14:57:08 31/10/2025
77 Coinbase Exchange Coinbase Exchange TRB/USD $24.75 $558,723 14:56:29 31/10/2025
78 Tapbit Tapbit TRB/USDT $24.77 $492,118 14:57:08 31/10/2025
79 KuCoin KuCoin TRB/USDT $24.84 $486,912 14:59:23 31/10/2025
80 Websea Websea TRB/USDT $24.81 $480,519 15:00:09 31/10/2025
81 Gate Gate TRB/USDT $24.79 $435,170 14:56:24 31/10/2025
82 XT.COM XT.COM TRB/USDT $24.78 $417,243 14:57:08 31/10/2025
83 Ourbit Ourbit TRB/USDT $24.75 $409,697 14:57:07 31/10/2025
84 BitMart BitMart TRB/USDT $24.74 $369,627 14:57:11 31/10/2025
85 BTCC BTCC TRB/USDT $24.77 $352,637 14:57:09 31/10/2025
86 Phemex Phemex TRB/USDT $24.76 $343,804 14:57:17 31/10/2025
87 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $24.81 $338,744 15:00:11 31/10/2025
88 Pionex Pionex TRB/USDT $24.78 $337,072 14:57:07 31/10/2025
89 BYDFi BYDFi TRB/USDT $25.55 $310,801 15:00:16 31/10/2025
90 Toobit Toobit TRB/USDT $24.75 $297,664 14:57:09 31/10/2025
91 Bitvavo Bitvavo TRB/EUR $24.80 $257,266 14:57:10 31/10/2025
92 Bitunix Bitunix TRB/USDT $24.77 $254,365 14:57:08 31/10/2025
93 Bitget Bitget TRB/USDT $24.75 $239,422 14:54:09 31/10/2025
94 Biconomy.com Biconomy.com TRB/USDT $24.73 $239,020 14:48:11 31/10/2025
95 VOOX Exchange VOOX Exchange TRB/USDT $24.81 $218,860 15:00:11 31/10/2025
96 KCEX KCEX TRB/USDT $24.78 $212,032 14:57:10 31/10/2025
97 Coinbase International Exchange Coinbase International Exchange TRB/USDC $24.78 $210,951 15:00:16 31/10/2025
98 BloFin BloFin TRB/USDT $24.79 $210,086 15:00:17 31/10/2025
99 Binance Binance TRB/TRY $24.79 $204,195 14:56:42 31/10/2025
100 BITmarkets BITmarkets TRB/USD $24.81 $186,519 15:00:11 31/10/2025
101 B2Z Exchange B2Z Exchange TRB/USD $24.81 $186,517 15:00:10 31/10/2025
102 Pionex Pionex TRB/USDT $24.76 $184,511 14:57:15 31/10/2025
103 YEX YEX TRB/USDT $24.80 $184,130 15:00:11 31/10/2025
104 UEEx UEEx TRB/USDT $24.78 $174,478 15:00:12 31/10/2025
105 ONUS Pro ONUS Pro TRB/USDT $24.77 $171,732 14:57:16 31/10/2025
106 HTX HTX TRB/USDT $24.68 $170,247 14:09:17 31/10/2025
107 CRMClick CRMClick TRB/USDT $24.79 $169,061 15:00:20 31/10/2025
108 Gate Gate TRB/USDC $24.74 $164,397 14:56:24 31/10/2025
109 BingX BingX TRB/USDT $24.75 $163,768 14:54:07 31/10/2025
110 WEEX WEEX TRB/USDT $24.77 $158,490 14:57:09 31/10/2025
111 WhiteBIT WhiteBIT TRB/TRY $24.84 $155,333 14:57:11 31/10/2025
112 DigiFinex DigiFinex TRB/USDT $24.75 $146,858 14:57:08 31/10/2025
113 BiFinance BiFinance TRB/USDT $24.77 $137,748 14:57:11 31/10/2025
114 PointPay PointPay TRB/USDT $24.78 $121,494 14:57:07 31/10/2025
115 LeveX LeveX TRB/USDT $24.77 $119,110 15:00:16 31/10/2025
116 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $24.80 $117,464 15:00:17 31/10/2025
117 BitKan BitKan TRB/USDT $24.77 $111,331 15:00:12 31/10/2025
118 Binance TR Binance TR TRB/TRY $24.79 $105,731 14:57:10 31/10/2025
119 BYDFi BYDFi TRB/USDT $24.78 $103,560 15:00:10 31/10/2025
120 Hibt Hibt TRB/USDT $24.79 $100,719 14:57:07 31/10/2025
121 ONUS Pro ONUS Pro TRB/VNDC $24.84 $82,617.78 14:57:10 31/10/2025
122 ONUS Pro ONUS Pro TRB/VNDC $24.80 $80,103.94 14:57:16 31/10/2025
123 Phemex Phemex TRB/USDT $24.69 $67,088.46 14:57:12 31/10/2025
124 Bit2Me Bit2Me TRB/USDC $24.81 $62,800.60 15:00:11 31/10/2025
125 Bitcastle Bitcastle TRB/USDT $24.79 $51,429.95 15:00:10 31/10/2025
126 PrimeXBT PrimeXBT TRB/USDT $24.76 $50,788.17 15:03:17 31/10/2025
127 Coincall Coincall TRB/USD $24.77 $49,745.70 15:03:16 31/10/2025
128 CoinCatch CoinCatch TRB/USDT $24.73 $44,390.25 14:54:11 31/10/2025
129 Tothemoon Tothemoon TRB/USDT $24.76 $35,157.35 15:00:11 31/10/2025
130 GroveX GroveX TRB/USDT $24.72 $28,559.82 15:00:11 31/10/2025
131 Coinflare Coinflare TRB/USDT $24.78 $28,543.71 15:00:16 31/10/2025
132 CoinEx CoinEx TRB/USDT $24.85 $17,954.68 14:59:23 31/10/2025
133 B2Z Exchange B2Z Exchange TRB/USDT $24.79 $17,739.45 15:00:10 31/10/2025
134 BITmarkets BITmarkets TRB/USDT $24.79 $17,739.45 15:00:11 31/10/2025
135 Bitcoiva Bitcoiva TRB/USDT $24.78 $17,679.92 15:00:11 31/10/2025
136 BTSE BTSE TRB/USDT $24.74 $17,675.63 14:54:11 31/10/2025
137 CoinUp.io CoinUp.io TRB/USDT $24.77 $15,753.57 14:57:13 31/10/2025
138 Binance Binance TRB/BTC $24.61 $14,609.76 14:56:42 31/10/2025
139 Kanga Exchange Kanga Exchange TRB/USDT $24.83 $13,497.16 15:00:08 31/10/2025
140 Bitrue Bitrue TRB/USDT $24.76 $11,957.48 14:57:08 31/10/2025
141 CoinDCX CoinDCX TRB/INR $25.58 $9,213.31 14:57:12 31/10/2025
142 Tokocrypto Tokocrypto TRB/USDT $24.78 $5,402.48 14:57:08 31/10/2025
143 TGEX TGEX TRB/USDT $24.71 $4,826.23 14:51:18 31/10/2025
144 Bitlo Bitlo TRB/USDT $24.66 $4,305.32 15:00:10 31/10/2025
145 Bitkub Bitkub TRB/THB $24.43 $2,632.42 14:48:11 31/10/2025
146 TRIV TRIV TRB/IDR $24.84 $2,565.74 15:00:27 31/10/2025
147 TRIV TRIV TRB/USDT $24.79 $2,565.74 15:00:27 31/10/2025
148 CoinDCX CoinDCX TRB/USDT $24.80 $2,382.92 14:57:12 31/10/2025
149 Crypto.com Exchange Crypto.com Exchange TRB/USD $24.77 $2,275.35 14:57:07 31/10/2025
150 ChangeNOW ChangeNOW TRB/BTC $30.73 $1,575.30 15:00:08 31/10/2025
151 Bitlo Bitlo TRB/TRY $24.72 $1,494.14 15:00:10 31/10/2025
152 B2Z Exchange B2Z Exchange TRB/USDC $24.83 $1,437.09 15:00:10 31/10/2025
153 BITmarkets BITmarkets TRB/USDC $24.83 $1,437.09 15:00:11 31/10/2025
154 Binance TH Binance TH TRB/USDT $24.77 $1,321.89 14:57:11 31/10/2025
155 Bitcoiva Bitcoiva TRB/INR $25.82 $892.10 15:00:11 31/10/2025
156 Indodax Indodax TRB/IDR $23.52 $538.35 15:02:24 31/10/2025
157 WazirX WazirX TRB/USDT $24.60 $478.36 15:03:08 31/10/2025
158 Crypto.com Exchange Crypto.com Exchange TRB/USDT $24.90 $456.26 14:57:07 31/10/2025
159 OKX OKX TRB/USD $24.85 $366.00 14:56:23 31/10/2025
160 ONUS Pro ONUS Pro TRB/USDT $24.90 $249.35 14:57:10 31/10/2025
161 Flipster Flipster TRB/USDT $24.74 $129.64 15:00:17 31/10/2025
162 CEX.IO CEX.IO TRB/EUR $25.11 $21.36 14:54:10 31/10/2025
163 CEX.IO CEX.IO TRB/USDT $24.80 $17.62 14:54:10 31/10/2025
164 Giottus Giottus TRB/USDT $24.76 $14.12 15:00:09 31/10/2025
165 KuCoin KuCoin TRB/BTC $24.58 $3.63 14:59:23 31/10/2025
166 Poloniex Poloniex TRB/USDT $24.04 $1.08 15:02:53 31/10/2025
167 HitBTC HitBTC TRB/USDT $24.83 $0 15:00:11 31/10/2025
168 ZebPay ZebPay TRB/INR $25.99 $0 14:54:08 31/10/2025
169 NovaDAX NovaDAX TRB/BRL $26.29 $0 15:00:08 31/10/2025
170 Giottus Giottus TRB/INR $29.16 $0 15:00:09 31/10/2025
171 Aevo Aevo TRB/USD $24.78 $0 15:03:16 31/10/2025

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 886 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 31/10/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,066,343 với tỷ giá $24.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.6 trên 900 đánh giá