Tellor TRB
Xếp hạng #416
12:14:00 19/05/2026
Giá Tellor (TRB)
$17.31 0.84%
0.0002253 BTC
458,219 VND
Thấp: $16.82
Cao: $17.36
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.34 | $258,828,356 | 11:57:17 19/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.34 | $37,579,860 | 12:00:16 19/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.34 | $18,146,632 | 11:57:16 19/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.36 | $15,209,546 | 11:57:08 19/05/2026 |
| 5 |  BingX |
TRB/USDT | $17.34 | $13,201,746 | 11:57:17 19/05/2026 |
| 6 |  BitMart |
TRB/USDT | $17.34 | $13,064,025 | 11:57:16 19/05/2026 |
| 7 |  AscendEX |
TRB/USDT | $17.33 | $11,011,624 | 11:57:15 19/05/2026 |
| 8 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.16 | $9,691,022 | 11:57:15 19/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $17.34 | $8,184,703 | 12:00:16 19/05/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $17.37 | $7,047,926 | 11:57:15 19/05/2026 |
| 12 |  ASTX |
TRB/USDT | $17.34 | $6,110,572 | 12:00:16 19/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.33 | $4,444,913 | 11:54:16 19/05/2026 |
| 14 |  OrangeX |
TRB/USDT | $17.33 | $3,947,204 | 11:54:15 19/05/2026 |
| 15 |  AEGET |
TRB/USDT | $17.34 | $3,545,507 | 12:00:17 19/05/2026 |
| 16 |  FameEX |
TRB/USDT | $17.34 | $3,291,217 | 11:57:21 19/05/2026 |
| 17 |  BTSE |
TRB/USDT | $17.31 | $3,219,862 | 11:54:15 19/05/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $17.36 | $3,050,876 | 12:00:15 19/05/2026 |
| 19 |  BITmarkets |
TRB/USDT | $17.36 | $3,049,625 | 12:00:15 19/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.34 | $2,784,284 | 11:57:15 19/05/2026 |
| 21 |  BlockFin |
TRB/USDT | $17.34 | $2,575,447 | 11:57:17 19/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $17.34 | $2,527,925 | 12:00:16 19/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $17.34 | $2,527,925 | 12:00:17 19/05/2026 |
| 24 |  Ekbit |
TRB/USDT | $17.34 | $2,394,870 | 12:00:16 19/05/2026 |
| 25 |  Hotcoin |
TRB/USDT | $17.34 | $2,240,519 | 11:57:20 19/05/2026 |
| 26 |  CoinW |
TRB/USDT | $17.34 | $2,036,631 | 11:57:17 19/05/2026 |
| 27 |  BitradeX |
TRB/USDT | $17.34 | $2,029,163 | 11:57:15 19/05/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $17.30 | $1,925,666 | 11:51:15 19/05/2026 |
| 29 |  AstralX |
TRB/USDT | $17.36 | $1,738,709 | 12:00:11 19/05/2026 |
| 30 |  KuCoin |
TRB/USDT | $17.34 | $1,538,194 | 11:54:18 19/05/2026 |
| 31 |  BVOX |
TRB/USDT | $17.33 | $1,484,563 | 11:57:15 19/05/2026 |
| 32 |  BiKing |
TRB/USDT | $17.34 | $1,446,987 | 12:00:16 19/05/2026 |
| 33 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 34 |  Bibox |
TRB/USDT | $40.71 | $1,174,874 | 12:00:12 19/05/2026 |
| 35 | WhiteBIT |
TRB/USDT | $17.35 | $1,160,861 | 11:57:14 19/05/2026 |
| 36 |  Bitbaby |
TRB/USDT | $17.35 | $1,123,642 | 12:00:16 19/05/2026 |
| 37 |  Toobit |
TRB/USDT | $17.34 | $1,082,839 | 11:57:15 19/05/2026 |
| 38 | BlockFin |
TRB/USDT | $17.38 | $1,078,559 | 11:57:08 19/05/2026 |
| 39 |  BTCC |
TRB/USDT | $17.36 | $1,002,662 | 11:57:15 19/05/2026 |
| 40 |  Tebbit |
TRB/USDT | $17.34 | $984,188 | 12:00:20 19/05/2026 |
| 41 | BitMart |
TRB/USDT | $17.37 | $862,655 | 11:57:08 19/05/2026 |
| 42 |  HTX |
TRB/USDT | $17.44 | $859,041 | 11:59:54 19/05/2026 |
| 43 |  YEX |
TRB/USDT | $17.34 | $844,149 | 11:57:16 19/05/2026 |
| 44 |  Coinlocally |
TRB/USDT | $17.36 | $788,923 | 12:00:16 19/05/2026 |
| 45 |  KCEX |
TRB/USDT | $17.34 | $760,639 | 11:57:15 19/05/2026 |
| 46 |  BitDelta |
TRB/USDT | $17.36 | $713,280 | 11:54:11 19/05/2026 |
| 47 |  VOOX Exchange |
TRB/USDT | $17.34 | $706,894 | 11:57:17 19/05/2026 |
| 48 |  Gate |
TRB/USDT | $17.35 | $697,629 | 11:54:19 19/05/2026 |
| 49 |  Bybit |
TRB/USDT | $17.35 | $649,154 | 11:54:16 19/05/2026 |
| 50 |  BloFin |
TRB/USDT | $17.38 | $646,133 | 11:57:08 19/05/2026 |
| 51 | BVOX |
TRB/USDT | $17.38 | $563,284 | 11:57:10 19/05/2026 |
| 52 |  Ju.com |
TRB/USDT | $17.38 | $538,517 | 12:00:08 19/05/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,161 | 12:00:17 19/05/2026 |
| 54 | BitradeX |
TRB/USDT | $17.37 | $485,935 | 11:57:07 19/05/2026 |
| 55 | B2Z Exchange |
TRB/USD | $17.39 | $471,308 | 12:00:08 19/05/2026 |
| 56 | BITmarkets |
TRB/USD | $17.39 | $471,291 | 12:00:10 19/05/2026 |
| 57 | Binance |
TRB/USDT | $17.38 | $415,233 | 11:56:42 19/05/2026 |
| 58 | BiKing |
TRB/USDT | $17.37 | $412,209 | 12:00:11 19/05/2026 |
| 59 |  UZX |
TRB/USDT | $17.32 | $401,763 | 11:54:15 19/05/2026 |
| 60 | UZX |
TRB/USDT | $17.36 | $397,756 | 11:54:10 19/05/2026 |
| 61 |  Bitunix |
TRB/USDT | $17.34 | $384,874 | 11:57:16 19/05/2026 |
| 62 |  Phemex |
TRB/USDT | $17.33 | $339,937 | 11:57:08 19/05/2026 |
| 63 | Hotcoin |
TRB/USDT | $17.36 | $318,394 | 11:57:11 19/05/2026 |
| 64 | Tapbit |
TRB/USDT | $17.37 | $312,984 | 11:57:12 19/05/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $17.36 | $296,348 | 12:00:07 19/05/2026 |
| 66 |  SuperEx |
TRB/USDT | $17.31 | $276,212 | 12:00:13 19/05/2026 |
| 67 |  EagleX |
TRB/USDT | $17.36 | $252,541 | 12:00:10 19/05/2026 |
| 68 |  YUBIT |
TRB/USDT | $17.36 | $239,639 | 11:57:07 19/05/2026 |
| 69 | BTCC |
TRB/USDT | $17.36 | $207,695 | 11:57:10 19/05/2026 |
| 70 |  4E |
TRB/USDT | $17.37 | $205,603 | 12:00:12 19/05/2026 |
| 71 |  EasiCoin |
TRB/USDT | $17.34 | $198,054 | 12:00:16 19/05/2026 |
| 72 |  Zoomex |
TRB/USDT | $17.35 | $194,744 | 11:54:15 19/05/2026 |
| 73 | YUBIT |
TRB/USDT | $17.34 | $193,038 | 11:57:15 19/05/2026 |
| 74 | EagleX |
TRB/USDT | $17.34 | $191,664 | 12:00:15 19/05/2026 |
| 75 |  Cofinex |
TRB/USDT | $17.38 | $184,594 | 12:00:17 19/05/2026 |
| 76 |  Websea |
TRB/USDT | $17.32 | $175,255 | 11:45:13 19/05/2026 |
| 77 | Biconomy.com |
TRB/USDT | $17.33 | $172,995 | 11:51:10 19/05/2026 |
| 78 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $17.38 | $132,197 | 11:57:08 19/05/2026 |
| 80 | BloFin |
TRB/USDT | $17.34 | $131,451 | 11:57:16 19/05/2026 |
| 81 | Toobit |
TRB/USDT | $17.37 | $122,650 | 11:57:08 19/05/2026 |
| 82 |  GroveX |
TRB/USDT | $17.36 | $120,358 | 12:00:09 19/05/2026 |
| 83 |  CoinTR |
TRB/TRY | $17.44 | $116,235 | 12:00:11 19/05/2026 |
| 84 | LBank |
TRB/USDT | $17.37 | $111,108 | 11:57:08 19/05/2026 |
| 85 |  Hyperliquid |
TRB/USD | $17.34 | $99,783.98 | 11:57:26 19/05/2026 |
| 86 |  IBIT Global |
TRB/USDT | $17.36 | $97,997.15 | 12:00:10 19/05/2026 |
| 87 | Binance |
TRB/USDC | $17.37 | $97,858.58 | 11:56:42 19/05/2026 |
| 88 |  OKX |
TRB/USDT | $17.36 | $92,891.54 | 11:56:54 19/05/2026 |
| 89 |  BitTap |
TRB/USDT | $17.38 | $92,536.27 | 12:00:17 19/05/2026 |
| 90 | BingX |
TRB/USDT | $17.36 | $78,611.65 | 11:57:10 19/05/2026 |
| 91 | HTX |
TRB/USDT | $17.34 | $67,844.26 | 11:57:25 19/05/2026 |
| 92 | Bitunix |
TRB/USDT | $17.36 | $61,225.47 | 11:57:10 19/05/2026 |
| 93 |  Ourbit |
TRB/USDT | $17.38 | $57,817.77 | 11:57:08 19/05/2026 |
| 94 |  Coinbase Exchange |
TRB/USD | $17.34 | $56,408.94 | 11:56:59 19/05/2026 |
| 95 | Cofinex |
TRB/USDT | $17.36 | $50,158.23 | 12:00:08 19/05/2026 |
| 96 |  Pionex |
TRB/USDT | $17.38 | $42,999.91 | 11:57:08 19/05/2026 |
| 97 | WhiteBIT |
TRB/TRY | $17.36 | $38,106.89 | 11:57:14 19/05/2026 |
| 98 | CoinTR |
TRB/USDT | $17.40 | $37,900.17 | 12:00:11 19/05/2026 |
| 99 |  Picol |
TRB/USDT | $17.38 | $37,631.40 | 12:00:11 19/05/2026 |
| 100 | VOOX Exchange |
TRB/USDT | $17.37 | $35,560.68 | 11:57:10 19/05/2026 |
| 101 | Gate |
TRB/USDC | $17.33 | $35,172.35 | 11:56:24 19/05/2026 |
| 102 | Binance |
TRB/TRY | $17.35 | $34,292.46 | 11:56:54 19/05/2026 |
| 103 |  WEEX |
TRB/USDT | $17.38 | $31,408.69 | 11:57:13 19/05/2026 |
| 104 |  LeveX |
TRB/USDT | $17.34 | $30,614.75 | 12:00:15 19/05/2026 |
| 105 |  Bitcoiva |
TRB/INR | $17.49 | $30,195.31 | 12:00:12 19/05/2026 |
| 106 | KCEX |
TRB/USDT | $17.38 | $28,742.24 | 11:57:10 19/05/2026 |
| 107 |  Bitcastle |
TRB/USDT | $17.36 | $28,558.81 | 12:00:09 19/05/2026 |
| 108 | YEX |
TRB/USDT | $17.36 | $27,766.00 | 12:00:08 19/05/2026 |
| 109 | EasiCoin |
TRB/USDT | $17.38 | $25,922.78 | 12:00:12 19/05/2026 |
| 110 |  Tothemoon |
TRB/USDT | $17.37 | $24,914.55 | 12:00:14 19/05/2026 |
| 111 |  BtcTurk | Kripto |
TRB/TRY | $17.26 | $24,713.02 | 11:59:53 19/05/2026 |
| 112 |  Binance TR |
TRB/TRY | $17.35 | $23,777.70 | 11:57:10 19/05/2026 |
| 113 |  DigiFinex |
TRB/USDT | $17.37 | $22,473.27 | 11:57:09 19/05/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $17.34 | $21,906.51 | 12:00:08 19/05/2026 |
| 115 | BITmarkets |
TRB/USDT | $17.34 | $21,905.74 | 12:00:10 19/05/2026 |
| 116 |  Bitget |
TRB/USDT | $17.22 | $21,874.65 | 11:54:09 19/05/2026 |
| 117 | Gate |
TRB/USDT | $17.34 | $21,823.07 | 11:56:24 19/05/2026 |
| 118 | BTSE |
TRB/USDT | $17.33 | $21,806.43 | 11:54:07 19/05/2026 |
| 119 |  SunX |
TRB/USDT | $17.34 | $21,730.67 | 12:00:18 19/05/2026 |
| 120 | Pionex |
TRB/USDT | $17.34 | $21,199.75 | 11:57:16 19/05/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $17.34 | $20,393.29 | 12:00:16 19/05/2026 |
| 122 |  CoinEx |
TRB/USDT | $17.36 | $18,159.99 | 11:59:53 19/05/2026 |
| 123 | KuCoin |
TRB/USDT | $17.31 | $17,002.04 | 11:51:23 19/05/2026 |
| 124 |  BiFinance |
TRB/USDT | $17.38 | $15,390.32 | 11:57:12 19/05/2026 |
| 125 | CoinUp.io |
TRB/USDT | $17.35 | $15,285.55 | 11:57:11 19/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $17.30 | $15,239.63 | 12:03:17 19/05/2026 |
| 127 |  BitKan |
TRB/USDT | $17.28 | $14,535.65 | 12:00:12 19/05/2026 |
| 128 |  Binance TH |
TRB/USDT | $17.38 | $14,095.05 | 11:57:07 19/05/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $17.32 | $12,502.74 | 11:54:07 19/05/2026 |
| 130 | Bitcoiva |
TRB/USDT | $17.36 | $11,051.63 | 12:00:12 19/05/2026 |
| 131 |  Bit2Me |
TRB/USDC | $17.37 | $10,761.08 | 11:57:12 19/05/2026 |
| 132 |  Coincall |
TRB/USD | $17.33 | $10,582.68 | 12:03:16 19/05/2026 |
| 133 |  Ulink |
TRB/USDT | $17.34 | $9,550.52 | 12:00:18 19/05/2026 |
| 134 |  Hibt |
TRB/USDT | $17.36 | $8,172.82 | 11:57:08 19/05/2026 |
| 135 |  Globe Derivative Exchange |
TRB/USD | $17.36 | $7,592.85 | 12:00:17 19/05/2026 |
| 136 |  Bitvavo |
TRB/EUR | $17.26 | $7,111.33 | 11:57:08 19/05/2026 |
| 137 |  Aster |
TRB/USDT | $16.91 | $5,633.52 | 11:54:16 19/05/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $17.01 | $3,476.30 | 11:59:53 19/05/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $17.34 | $2,456.68 | 11:57:10 19/05/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.52 | 12:00:16 19/05/2026 |
| 141 |  Bitlo |
TRB/USDT | $17.33 | $2,338.50 | 11:54:09 19/05/2026 |
| 142 | BITmarkets |
TRB/USDC | $17.33 | $1,944.08 | 12:00:10 19/05/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $17.33 | $1,943.73 | 12:00:08 19/05/2026 |
| 144 |  Bitrue |
TRB/USDT | $17.37 | $1,192.96 | 11:57:12 19/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $17.14 | $484.51 | 11:57:10 19/05/2026 |
| 146 |  CoinDCX |
TRB/INR | $17.93 | $481.92 | 11:57:11 19/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $17.32 | $429.77 | 11:12:17 19/05/2026 |
| 148 |  Flipster |
TRB/USDT | $17.31 | $418.79 | 12:00:15 19/05/2026 |
| 149 |  TRIV |
TRB/IDR | $17.42 | $376.04 | 12:00:14 19/05/2026 |
| 150 | TRIV |
TRB/USDT | $17.37 | $374.87 | 12:00:14 19/05/2026 |
| 151 | CoinDCX |
TRB/USDT | $17.31 | $211.80 | 11:57:11 19/05/2026 |
| 152 |  NovaDAX |
TRB/BRL | $16.87 | $163.73 | 12:00:11 19/05/2026 |
| 153 | Bitlo |
TRB/TRY | $17.33 | $83.91 | 11:54:09 19/05/2026 |
| 154 |  Bitkub |
TRB/THB | $17.05 | $80.30 | 11:57:10 19/05/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $17.38 | $66.89 | 11:57:08 19/05/2026 |
| 156 |  Indodax |
TRB/IDR | $17.54 | $43.66 | 11:59:54 19/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.21 | $33.00 | 23:36:11 18/05/2026 |
| 158 |  CEX.IO |
TRB/EUR | $17.41 | $22.69 | 11:48:10 19/05/2026 |
| 159 | CEX.IO |
TRB/USDT | $17.34 | $19.48 | 11:48:10 19/05/2026 |
| 160 | OKX |
TRB/USDC | $17.05 | $1.04 | 11:56:54 19/05/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.94 | $0 | 11:59:23 19/05/2026 |
| 162 |  HitBTC |
TRB/USDT | $19.41 | $0 | 11:57:09 19/05/2026 |
| 163 |  ZebPay |
TRB/INR | $18.10 | $0 | 12:00:11 19/05/2026 |
| 164 |  WazirX |
TRB/INR | $20.66 | $0 | 12:00:12 19/05/2026 |
| 165 | WazirX |
TRB/USDT | $17.34 | $0 | 12:00:12 19/05/2026 |
| 166 | Tokocrypto |
TRB/USDC | $17.37 | $0 | 11:57:08 19/05/2026 |
| 167 |  Giottus |
TRB/INR | $17.59 | $0 | 11:39:12 19/05/2026 |
| 168 | Giottus |
TRB/USDT | $17.33 | $0 | 11:39:12 19/05/2026 |
| 169 |  ADEN |
TRB/USDT | $17.33 | $0 | 12:03:46 19/05/2026 |
| 170 |  Gate US |
TRB/USDT | $17.37 | $0 | 12:00:11 19/05/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.92 | $0 | 12:00:16 19/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 19/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,828,356 với tỷ giá $17.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.