Tellor TRB
Xếp hạng #391
03:04:00 08/01/2026
Giá Tellor (TRB)
$22.02 -1.52%
0.0002416 BTC
591,305 VND
Thấp: $21.81
Cao: $22.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TRB/USDT | $21.98 | $153,668,358 | 02:54:15 08/01/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $21.98 | $116,733,040 | 02:54:17 08/01/2026 |
| 3 |  Millionero |
TRB/USDT | $21.99 | $19,011,076 | 02:57:16 08/01/2026 |
| 4 |  LBank |
TRB/USDT | $21.99 | $18,174,831 | 02:57:17 08/01/2026 |
| 5 |  BitMart |
TRB/USDT | $21.98 | $12,503,001 | 02:57:16 08/01/2026 |
| 6 |  Binance |
TRB/USDT | $21.98 | $12,401,486 | 02:54:16 08/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $22.00 | $10,411,594 | 02:57:15 08/01/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.15 | $9,688,444 | 02:45:15 08/01/2026 |
| 9 |  NovaEx |
TRB/USDT | $21.97 | $8,740,076 | 03:00:16 08/01/2026 |
| 10 |  FameEX |
TRB/USDT | $21.98 | $8,710,200 | 02:54:16 08/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $21.95 | $7,665,739 | 02:48:15 08/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $21.98 | $7,404,523 | 02:54:16 08/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $21.97 | $5,706,209 | 03:00:17 08/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $21.93 | $5,608,584 | 02:57:15 08/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $21.99 | $4,329,307 | 03:00:10 08/01/2026 |
| 16 |  BTCC |
TRB/USDT | $22.03 | $4,275,691 | 02:57:16 08/01/2026 |
| 17 |  BVOX |
TRB/USDT | $22.00 | $4,065,319 | 02:51:15 08/01/2026 |
| 18 |  BlockFin |
TRB/USDT | $21.98 | $4,061,652 | 03:00:18 08/01/2026 |
| 19 |  BiKing |
TRB/USDT | $21.98 | $4,052,035 | 03:00:17 08/01/2026 |
| 20 |  BitradeX |
TRB/USDT | $21.98 | $3,823,805 | 02:54:15 08/01/2026 |
| 21 |  CZR Exchange |
TRB/USDT | $21.99 | $3,594,875 | 02:57:15 08/01/2026 |
| 22 |  Zedxion Exchange |
TRB/USDT | $21.97 | $3,594,476 | 03:00:16 08/01/2026 |
| 23 |  CoinW |
TRB/USDT | $21.97 | $3,446,024 | 02:57:15 08/01/2026 |
| 24 |  OKX |
TRB/USDT | $21.98 | $3,383,636 | 02:55:48 08/01/2026 |
| 25 |  BTSE |
TRB/USDT | $22.00 | $3,148,725 | 02:57:15 08/01/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $21.98 | $3,040,187 | 03:00:15 08/01/2026 |
| 27 |  BITmarkets |
TRB/USDT | $21.97 | $3,039,009 | 03:00:15 08/01/2026 |
| 28 |  Hibt |
TRB/USDT | $22.01 | $2,996,395 | 02:54:22 08/01/2026 |
| 29 |  Hotcoin |
TRB/USDT | $21.99 | $2,563,645 | 02:57:20 08/01/2026 |
| 30 | BlockFin |
TRB/USDT | $22.01 | $2,296,773 | 03:00:20 08/01/2026 |
| 31 |  YEX |
TRB/USDT | $21.97 | $2,223,066 | 03:00:16 08/01/2026 |
| 32 |  Gate |
TRB/USDT | $21.98 | $2,088,470 | 02:54:19 08/01/2026 |
| 33 |  Coinlocally |
TRB/USDT | $22.02 | $1,986,335 | 03:00:16 08/01/2026 |
| 34 |  HTX |
TRB/USDT | $22.17 | $1,888,844 | 02:56:54 08/01/2026 |
| 35 |  CRMClick |
TRB/USDT | $22.19 | $1,887,535 | 02:54:11 08/01/2026 |
| 36 |  KuCoin |
TRB/USDT | $22.01 | $1,837,313 | 02:54:19 08/01/2026 |
| 37 |  KCEX |
TRB/USDT | $21.98 | $1,767,250 | 02:57:15 08/01/2026 |
| 38 |  Ourbit |
TRB/USDT | $21.99 | $1,610,976 | 02:57:15 08/01/2026 |
| 39 |  CriptoSwaps |
TRB/USDT | $21.99 | $1,587,233 | 03:00:13 08/01/2026 |
| 40 | Binance |
TRB/USDT | $22.00 | $1,570,914 | 02:56:54 08/01/2026 |
| 41 | BiKing |
TRB/USDT | $22.01 | $1,562,043 | 03:00:09 08/01/2026 |
| 42 | Millionero |
TRB/USDT | $22.02 | $1,412,519 | 02:54:07 08/01/2026 |
| 43 |  Aivora Exchange |
TRB/USDT | $21.98 | $1,379,986 | 03:00:17 08/01/2026 |
| 44 |  BloFin |
TRB/USDT | $22.00 | $1,373,014 | 02:48:11 08/01/2026 |
| 45 |  BitbabyExchange |
TRB/USDT | $21.97 | $1,351,734 | 03:00:16 08/01/2026 |
| 46 |  Tebbit |
TRB/USDT | $21.97 | $1,319,018 | 03:00:16 08/01/2026 |
| 47 |  Toobit |
TRB/USDT | $21.99 | $1,265,835 | 02:57:15 08/01/2026 |
| 48 | BVOX |
TRB/USDT | $22.00 | $1,198,111 | 02:51:07 08/01/2026 |
| 49 |  Bibox |
TRB/USDT | $40.70 | $1,174,619 | 03:00:09 08/01/2026 |
| 50 |  EasiCoin |
TRB/USDT | $21.98 | $1,150,411 | 03:00:16 08/01/2026 |
| 51 |  Biconomy.com |
TRB/USDT | $21.98 | $1,133,015 | 02:54:15 08/01/2026 |
| 52 | Ju.com |
TRB/USDT | $22.02 | $1,008,861 | 02:54:08 08/01/2026 |
| 53 |  AstralX |
TRB/USDT | $21.99 | $1,001,686 | 03:00:07 08/01/2026 |
| 54 |  Websea |
TRB/USDT | $22.01 | $836,892 | 03:00:12 08/01/2026 |
| 55 |  WEEX |
TRB/USDT | $21.99 | $832,671 | 02:57:16 08/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $21.98 | $797,046 | 02:54:15 08/01/2026 |
| 57 |  4E |
TRB/USDT | $21.99 | $774,098 | 03:00:13 08/01/2026 |
| 58 | Hotcoin |
TRB/USDT | $22.00 | $754,490 | 02:58:13 08/01/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $21.99 | $733,183 | 02:57:18 08/01/2026 |
| 60 |  TGEX |
TRB/USDT | $21.99 | $649,592 | 02:57:15 08/01/2026 |
| 61 |  UZX |
TRB/USDT | $22.00 | $644,664 | 02:54:07 08/01/2026 |
| 62 | WhiteBIT |
TRB/USDT | $21.96 | $634,373 | 02:48:11 08/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $22.00 | $589,797 | 02:57:07 08/01/2026 |
| 64 |  EagleX |
TRB/USDT | $22.01 | $562,064 | 03:00:08 08/01/2026 |
| 65 | BitradeX |
TRB/USDT | $22.00 | $549,263 | 02:54:11 08/01/2026 |
| 66 | AstralX |
TRB/USDT | $21.98 | $523,121 | 03:00:15 08/01/2026 |
| 67 | UZX |
TRB/USDT | $21.97 | $516,999 | 02:54:15 08/01/2026 |
| 68 |  Bitcoiva |
TRB/USDT | $22.00 | $504,607 | 03:00:09 08/01/2026 |
| 69 | YUBIT |
TRB/USDT | $21.99 | $483,889 | 02:57:15 08/01/2026 |
| 70 |  SuperEx |
TRB/USDT | $22.04 | $455,359 | 02:57:11 08/01/2026 |
| 71 |  Cofinex |
TRB/USDT | $22.00 | $396,469 | 03:00:15 08/01/2026 |
| 72 | EagleX |
TRB/USDT | $21.98 | $391,559 | 03:00:15 08/01/2026 |
| 73 | Tapbit |
TRB/USDT | $22.00 | $371,197 | 02:57:09 08/01/2026 |
| 74 | LBank |
TRB/USDT | $22.00 | $356,293 | 02:57:11 08/01/2026 |
| 75 | BitMart |
TRB/USDT | $22.01 | $331,177 | 02:57:10 08/01/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $21.99 | $314,422 | 02:56:58 08/01/2026 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $21.99 | $303,160 | 03:00:12 08/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $21.99 | $283,070 | 03:00:08 08/01/2026 |
| 79 | OKX |
TRB/USDT | $22.00 | $238,976 | 02:56:54 08/01/2026 |
| 80 | Biconomy.com |
TRB/USDT | $22.00 | $230,003 | 02:54:11 08/01/2026 |
| 81 | Toobit |
TRB/USDT | $21.98 | $203,579 | 02:57:12 08/01/2026 |
| 82 |  Phemex |
TRB/USDT | $21.99 | $198,546 | 02:57:16 08/01/2026 |
| 83 | Binance |
TRB/USDC | $21.98 | $198,087 | 02:56:42 08/01/2026 |
| 84 |  Zoomex |
TRB/USDT | $22.04 | $190,520 | 02:57:15 08/01/2026 |
| 85 |  XT.COM |
TRB/USDT | $22.00 | $188,298 | 02:57:10 08/01/2026 |
| 86 | Ourbit |
TRB/USDT | $22.01 | $180,440 | 02:57:09 08/01/2026 |
| 87 |  Hyperliquid |
TRB/USD | $21.98 | $180,193 | 02:57:15 08/01/2026 |
| 88 | Binance |
TRB/TRY | $22.03 | $176,982 | 02:56:42 08/01/2026 |
| 89 | BloFin |
TRB/USDT | $21.98 | $176,771 | 02:57:16 08/01/2026 |
| 90 | Gate |
TRB/USDT | $22.01 | $173,864 | 02:56:24 08/01/2026 |
| 91 | KCEX |
TRB/USDT | $21.99 | $171,364 | 02:57:07 08/01/2026 |
| 92 |  Pionex |
TRB/USDT | $22.01 | $165,029 | 02:57:08 08/01/2026 |
| 93 |  BingX |
TRB/USDT | $22.00 | $159,097 | 02:54:11 08/01/2026 |
| 94 |  ONUS Pro |
TRB/USDT | $21.99 | $155,738 | 02:54:16 08/01/2026 |
| 95 |  Picol |
TRB/USDT | $22.00 | $145,569 | 03:00:07 08/01/2026 |
| 96 | WhiteBIT |
TRB/TRY | $21.98 | $141,439 | 02:48:11 08/01/2026 |
| 97 |  Binance TR |
TRB/TRY | $22.03 | $135,072 | 02:57:09 08/01/2026 |
| 98 |  Bitvavo |
TRB/EUR | $21.86 | $125,918 | 02:57:11 08/01/2026 |
| 99 | Bitunix |
TRB/USDT | $22.00 | $124,846 | 02:54:11 08/01/2026 |
| 100 | KuCoin |
TRB/USDT | $22.00 | $113,180 | 02:56:53 08/01/2026 |
| 101 |  BitTap |
TRB/USDT | $22.00 | $110,442 | 03:00:16 08/01/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $21.99 | $110,258 | 02:57:08 08/01/2026 |
| 103 |  Bitget |
TRB/USDT | $22.02 | $108,187 | 02:54:11 08/01/2026 |
| 104 | Gate |
TRB/USDC | $21.95 | $90,529.87 | 02:56:54 08/01/2026 |
| 105 | YEX |
TRB/USDT | $21.99 | $87,386.10 | 03:00:12 08/01/2026 |
| 106 | BTCC |
TRB/USDT | $22.00 | $87,305.93 | 02:57:08 08/01/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $21.99 | $81,334.48 | 02:54:16 08/01/2026 |
| 108 |  UEEx |
TRB/USDT | $22.00 | $78,520.92 | 02:54:12 08/01/2026 |
| 109 | CRMClick |
TRB/USDT | $22.00 | $77,389.81 | 02:54:15 08/01/2026 |
| 110 | HTX |
TRB/USDT | $22.00 | $77,375.76 | 02:54:16 08/01/2026 |
| 111 | WEEX |
TRB/USDT | $22.00 | $73,123.49 | 02:57:12 08/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $21.98 | $69,405.17 | 02:48:11 08/01/2026 |
| 113 |  LeveX |
TRB/USDT | $21.97 | $57,431.14 | 03:00:15 08/01/2026 |
| 114 |  PointPay |
TRB/USDT | $22.01 | $53,728.89 | 02:54:11 08/01/2026 |
| 115 | ONUS Pro |
TRB/VNDC | $22.06 | $53,032.14 | 02:54:11 08/01/2026 |
| 116 |  SunX |
TRB/USDT | $21.99 | $52,062.24 | 02:57:17 08/01/2026 |
| 117 | Cofinex |
TRB/USDT | $22.01 | $50,924.56 | 03:00:07 08/01/2026 |
| 118 | Pionex |
TRB/USDT | $21.99 | $49,406.31 | 02:57:15 08/01/2026 |
| 119 |  BiFinance |
TRB/USDT | $22.00 | $48,493.39 | 02:57:08 08/01/2026 |
| 120 |  BYDFi |
TRB/USDT | $22.00 | $48,015.66 | 03:00:07 08/01/2026 |
| 121 |  Bitcastle |
TRB/USDT | $22.00 | $42,152.42 | 03:00:12 08/01/2026 |
| 122 |  Coinbase International Exchange |
TRB/USDC | $21.97 | $39,518.24 | 03:00:16 08/01/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $22.01 | $36,497.62 | 03:03:17 08/01/2026 |
| 124 |  BitKan |
TRB/USDT | $21.99 | $34,163.88 | 03:00:12 08/01/2026 |
| 125 |  Tothemoon |
TRB/USDT | $22.02 | $31,338.69 | 02:57:07 08/01/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $21.97 | $29,533.36 | 03:00:16 08/01/2026 |
| 127 | Phemex |
TRB/USDT | $22.07 | $29,512.41 | 02:57:10 08/01/2026 |
| 128 | BITmarkets |
TRB/USD | $22.02 | $28,563.89 | 03:00:08 08/01/2026 |
| 129 | B2Z Exchange |
TRB/USD | $22.02 | $28,563.89 | 03:00:08 08/01/2026 |
| 130 |  Coincall |
TRB/USD | $22.03 | $26,074.92 | 03:03:15 08/01/2026 |
| 131 |  Bit2Me |
TRB/USDC | $22.00 | $21,771.18 | 02:57:11 08/01/2026 |
| 132 | Hibt |
TRB/USDT | $22.02 | $21,052.53 | 02:54:11 08/01/2026 |
| 133 |  GroveX |
TRB/USDT | $21.98 | $20,459.70 | 02:54:08 08/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $22.00 | $20,176.41 | 02:54:08 08/01/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $21.99 | $16,896.96 | 03:00:08 08/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $21.99 | $16,896.96 | 03:00:08 08/01/2026 |
| 137 | BTSE |
TRB/USDT | $21.99 | $16,833.10 | 02:57:07 08/01/2026 |
| 138 |  Coinflare |
TRB/USDT | $21.97 | $14,449.78 | 03:00:15 08/01/2026 |
| 139 | BYDFi |
TRB/USDT | $21.97 | $14,445.34 | 03:00:17 08/01/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $21.99 | $13,801.38 | 02:42:08 08/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $22.00 | $12,829.96 | 03:00:08 08/01/2026 |
| 142 |  CoinEx |
TRB/USDT | $22.00 | $11,733.85 | 02:59:53 08/01/2026 |
| 143 |  Bitkub |
TRB/THB | $20.04 | $9,750.34 | 02:54:11 08/01/2026 |
| 144 | Binance |
TRB/BTC | $21.95 | $7,471.34 | 02:56:42 08/01/2026 |
| 145 |  Bitlo |
TRB/USDT | $21.82 | $5,018.39 | 03:00:12 08/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $21.99 | $3,750.85 | 02:57:07 08/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $21.96 | $2,487.47 | 02:42:08 08/01/2026 |
| 148 |  Globe Derivative Exchange |
TRB/USD | $21.99 | $2,262.67 | 03:00:17 08/01/2026 |
| 149 |  CoinDCX |
TRB/INR | $22.11 | $1,780.88 | 02:57:14 08/01/2026 |
| 150 |  TRIV |
TRB/IDR | $22.07 | $1,704.01 | 03:00:11 08/01/2026 |
| 151 | TRIV |
TRB/USDT | $22.00 | $1,704.01 | 03:00:11 08/01/2026 |
| 152 | Bitlo |
TRB/TRY | $21.89 | $1,598.87 | 03:00:12 08/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $22.02 | $1,318.10 | 03:00:08 08/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $22.02 | $1,318.10 | 03:00:08 08/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.11 | $1,284.94 | 08:30:35 07/01/2026 |
| 156 |  CEX.IO |
TRB/USDT | $22.00 | $1,023.12 | 02:57:08 08/01/2026 |
| 157 | CoinDCX |
TRB/USDT | $22.01 | $489.83 | 02:57:14 08/01/2026 |
| 158 | Crypto.com Exchange |
TRB/USD | $21.95 | $342.15 | 02:36:16 08/01/2026 |
| 159 |  Indodax |
TRB/IDR | $21.91 | $311.46 | 02:59:53 08/01/2026 |
| 160 | Bitcoiva |
TRB/INR | $22.67 | $289.06 | 03:00:09 08/01/2026 |
| 161 |  Flipster |
TRB/USDT | $22.00 | $260.74 | 03:00:18 08/01/2026 |
| 162 |  Tokocrypto |
TRB/USDT | $22.00 | $206.36 | 02:57:09 08/01/2026 |
| 163 |  Binance TH |
TRB/USDT | $22.00 | $56.98 | 02:57:12 08/01/2026 |
| 164 |  ZebPay |
TRB/INR | $22.74 | $45.01 | 03:00:12 08/01/2026 |
| 165 | CEX.IO |
TRB/EUR | $22.07 | $30.28 | 02:57:08 08/01/2026 |
| 166 |  WazirX |
TRB/USDT | $22.11 | $3.98 | 03:00:08 08/01/2026 |
| 167 | WazirX |
TRB/INR | $21.86 | $3.94 | 03:00:08 08/01/2026 |
| 168 |  ChangeNOW |
TRB/BTC | $21.10 | $1.95 | 02:57:07 08/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.02 | $0 | 02:59:53 08/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $0 | 03:00:11 08/01/2026 |
| 171 | OKX |
TRB/USD | $21.79 | $0 | 02:56:23 08/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $23.29 | $0 | 03:00:11 08/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $21.99 | $0 | 02:57:09 08/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.43 | $0 | 03:00:12 08/01/2026 |
| 175 | Giottus |
TRB/USDT | $22.01 | $0 | 03:00:12 08/01/2026 |
| 176 |  ADEN |
TRB/USDT | $22.02 | $0 | 03:03:36 08/01/2026 |
| 177 |  Gate US |
TRB/USDT | $22.00 | $0 | 03:00:09 08/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 08/01/2026, cặp giao dịch TRB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,668,358 với tỷ giá $21.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.