Tellor TRB
Xếp hạng #385
09:24:48 13/11/2026
Giá Tellor (TRB)
$14.68 -2.04%
0.0002081 BTC
381,822 VND
Thấp: $14.39
Cao: $14.99
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.67 | $192,845,421 | 12:06:17 12/11/2026 |
| 2 |  KTX |
TRB/USDT | $14.73 | $38,549,584 | 09:00:16 13/11/2026 |
| 3 |  GroveX |
TRB/USDT | $14.59 | $36,189,950 | 08:54:08 13/11/2026 |
| 4 |  OmniX |
TRB/USDT | $14.74 | $12,503,180 | 08:57:08 13/11/2026 |
| 5 |  BASEKX |
TRB/USDT | $14.74 | $10,979,401 | 09:00:16 13/11/2026 |
| 6 |  Binance |
TRB/USDT | $14.72 | $2,995,685 | 08:54:17 13/11/2026 |
| 7 |  OrangeX |
TRB/USDT | $14.73 | $2,787,171 | 08:57:15 13/11/2026 |
| 8 |  AEGET |
TRB/USDT | $14.73 | $2,345,742 | 08:57:16 13/11/2026 |
| 9 |  FameEX |
TRB/USDT | $14.73 | $2,326,757 | 08:57:24 13/11/2026 |
| 10 |  idax exchange |
TRB/USDT | $14.73 | $2,136,346 | 09:00:17 13/11/2026 |
| 11 |  Koinbay |
TRB/USDT | $14.72 | $2,136,139 | 08:57:15 13/11/2026 |
| 12 |  BlockFin |
TRB/USDT | $14.77 | $1,766,327 | 09:00:07 13/11/2026 |
| 13 | BlockFin |
TRB/USDT | $14.73 | $1,687,347 | 09:00:15 13/11/2026 |
| 14 |  AstralX |
TRB/USDT | $14.72 | $1,480,001 | 08:57:07 13/11/2026 |
| 15 |  CoinW |
TRB/USDT | $14.73 | $1,401,696 | 08:57:15 13/11/2026 |
| 16 |  BitradeX |
TRB/USDT | $14.73 | $1,395,760 | 09:00:15 13/11/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $14.70 | $1,329,441 | 08:45:15 13/11/2026 |
| 18 |  Tapbit |
TRB/USDT | $14.74 | $1,306,721 | 08:57:15 13/11/2026 |
| 19 |  KCEX |
TRB/USDT | $14.73 | $1,268,382 | 08:57:15 13/11/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.75 | $1,244,800 | 08:57:15 13/11/2026 |
| 21 |  BloFin |
TRB/USDT | $14.75 | $1,061,329 | 08:54:07 13/11/2026 |
| 22 |  Hibt |
TRB/USDT | $14.72 | $1,004,772 | 08:51:17 13/11/2026 |
| 23 |  BingX |
TRB/USDT | $14.74 | $783,346 | 08:57:21 13/11/2026 |
| 24 |  BiKing |
TRB/USDT | $14.73 | $760,840 | 09:00:16 13/11/2026 |
| 25 |  BTCC |
TRB/USDT | $14.73 | $754,943 | 08:57:16 13/11/2026 |
| 26 | WhiteBIT |
TRB/USDT | $14.75 | $626,368 | 08:57:10 13/11/2026 |
| 27 |  Tebbit |
TRB/USDT | $14.74 | $616,979 | 09:00:17 13/11/2026 |
| 28 |  Bybit |
TRB/USDT | $14.75 | $597,515 | 08:54:16 13/11/2026 |
| 29 |  MEXC |
TRB/USDT | $14.72 | $592,293 | 08:54:16 13/11/2026 |
| 30 | BitradeX |
TRB/USDT | $14.74 | $590,060 | 09:00:07 13/11/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,959 | 09:00:16 13/11/2026 |
| 32 |  Bitbaby |
TRB/USDT | $14.73 | $500,296 | 09:00:25 13/11/2026 |
| 33 |  Cofinex |
TRB/USDT | $14.70 | $450,355 | 09:00:15 13/11/2026 |
| 34 |  ASTX |
TRB/USDT | $14.74 | $429,673 | 09:00:16 13/11/2026 |
| 35 |  x.me Exchange |
TRB/USDT | $14.73 | $427,326 | 08:57:17 13/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | $14.73 | $412,548 | 08:54:20 13/11/2026 |
| 37 |  UZX |
TRB/USDT | $14.73 | $380,971 | 08:54:09 13/11/2026 |
| 38 |  Toobit |
TRB/USDT | $14.73 | $322,345 | 08:57:19 13/11/2026 |
| 39 | Binance |
TRB/USDT | $14.73 | $308,518 | 08:56:32 13/11/2026 |
| 40 | Hotcoin |
TRB/USDT | $14.74 | $306,167 | 08:54:16 13/11/2026 |
| 41 | UZX |
TRB/USDT | $14.72 | $304,145 | 08:57:15 13/11/2026 |
| 42 | Biconomy.com |
TRB/USDT | $14.73 | $276,399 | 08:57:09 13/11/2026 |
| 43 |  BitDelta |
TRB/USDT | $14.74 | $229,801 | 08:57:16 13/11/2026 |
| 44 |  OKX |
TRB/USDT | $14.71 | $223,882 | 08:56:23 13/11/2026 |
| 45 | WhiteBIT |
TRB/TRY | $14.70 | $200,904 | 08:57:10 13/11/2026 |
| 46 |  Bitbase |
TRB/USDT | $14.71 | $193,154 | 08:45:10 13/11/2026 |
| 47 |  BVOX |
TRB/USDT | $14.77 | $186,365 | 08:57:08 13/11/2026 |
| 48 |  YUBIT |
TRB/USDT | $14.72 | $186,323 | 08:57:09 13/11/2026 |
| 49 | BVOX |
TRB/USDT | $14.70 | $180,792 | 08:57:16 13/11/2026 |
| 50 |  Zoomex |
TRB/USDT | $14.76 | $179,467 | 08:57:16 13/11/2026 |
| 51 |  Bitunix |
TRB/USDT | $14.73 | $165,294 | 08:51:16 13/11/2026 |
| 52 |  BiFinance |
TRB/USDT | $14.73 | $165,231 | 08:57:07 13/11/2026 |
| 53 | YUBIT |
TRB/USDT | $14.72 | $158,150 | 08:57:16 13/11/2026 |
| 54 |  EasiCoin |
TRB/USDT | $14.74 | $157,620 | 09:00:15 13/11/2026 |
| 55 | BTCC |
TRB/USDT | $14.73 | $154,305 | 08:57:08 13/11/2026 |
| 56 |  4E |
TRB/USDT | $14.73 | $152,772 | 08:57:08 13/11/2026 |
| 57 |  BTSE |
TRB/USDT | $14.70 | $146,799 | 08:57:15 13/11/2026 |
| 58 |  AlphaX |
TRB/USDT | $14.73 | $146,663 | 09:00:17 13/11/2026 |
| 59 |  BITmarkets |
TRB/USDT | $14.70 | $146,621 | 08:57:15 13/11/2026 |
| 60 |  B2Z Exchange |
TRB/USD | $14.73 | $142,549 | 09:00:15 13/11/2026 |
| 61 |  TRAIEX |
TRB/USDT | $14.72 | $142,494 | 09:00:15 13/11/2026 |
| 62 |  BitTap |
TRB/USDT | $14.73 | $136,811 | 09:00:19 13/11/2026 |
| 63 | Bitbase |
TRB/USDT | $14.73 | $130,789 | 08:57:18 13/11/2026 |
| 64 | Biconomy.com |
TRB/USDC | $14.74 | $123,757 | 08:57:09 13/11/2026 |
| 65 |  LBank |
TRB/USDT | $14.73 | $114,598 | 08:57:11 13/11/2026 |
| 66 |  SuperEx |
TRB/USDT | $14.73 | $110,438 | 09:00:11 13/11/2026 |
| 67 | EasiCoin |
TRB/USDT | $14.74 | $106,149 | 09:00:09 13/11/2026 |
| 68 |  CriptoSwaps |
TRB/USDT | $14.73 | $104,376 | 09:00:11 13/11/2026 |
| 69 | BloFin |
TRB/USDT | $14.73 | $101,295 | 08:51:16 13/11/2026 |
| 70 | B2Z Exchange |
TRB/USD | $14.73 | $95,336.85 | 09:00:07 13/11/2026 |
| 71 | BITmarkets |
TRB/USD | $14.77 | $95,176.80 | 08:57:09 13/11/2026 |
| 72 | Toobit |
TRB/USDT | $14.75 | $91,845.56 | 08:57:10 13/11/2026 |
| 73 |  Gate |
TRB/USDT | $14.71 | $85,596.67 | 08:54:20 13/11/2026 |
| 74 | Bitunix |
TRB/USDT | $14.74 | $79,580.31 | 08:51:10 13/11/2026 |
| 75 |  KuCoin |
TRB/USDT | $14.72 | $66,605.38 | 08:54:19 13/11/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $14.73 | $62,752.90 | 08:54:26 13/11/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $14.78 | $59,441.36 | 08:57:00 13/11/2026 |
| 78 | Binance |
TRB/TRY | $14.71 | $50,757.88 | 08:56:54 13/11/2026 |
| 79 | Cofinex |
TRB/USDT | $14.76 | $50,219.35 | 09:00:10 13/11/2026 |
| 80 |  Ourbit |
TRB/USDT | $14.74 | $42,889.42 | 08:57:07 13/11/2026 |
| 81 |  BitKan |
TRB/USDT | $14.64 | $42,299.83 | 09:00:10 13/11/2026 |
| 82 |  Bithumb |
TRB/KRW | $15.01 | $37,179.45 | 08:59:53 13/11/2026 |
| 83 | BingX |
TRB/USDT | $14.73 | $35,695.52 | 08:57:10 13/11/2026 |
| 84 |  Binance TR |
TRB/TRY | $14.72 | $33,164.24 | 08:57:11 13/11/2026 |
| 85 |  Pionex |
TRB/USDT | $14.75 | $32,896.54 | 08:57:09 13/11/2026 |
| 86 |  Bitget |
TRB/USDT | $14.74 | $30,913.29 | 08:55:14 13/11/2026 |
| 87 | BiKing |
TRB/USDT | $14.73 | $30,848.57 | 09:00:08 13/11/2026 |
| 88 |  Picol |
TRB/USDT | $14.75 | $29,005.59 | 09:00:07 13/11/2026 |
| 89 | KCEX |
TRB/USDT | $14.74 | $27,627.32 | 08:57:08 13/11/2026 |
| 90 | x.me Exchange |
TRB/USDT | $14.73 | $26,533.02 | 08:57:10 13/11/2026 |
| 91 |  Bitcoiva |
TRB/INR | $15.69 | $25,213.81 | 09:00:08 13/11/2026 |
| 92 |  LeveX |
TRB/USDT | $14.74 | $21,991.21 | 09:00:15 13/11/2026 |
| 93 | Gate |
TRB/USDC | $14.70 | $21,099.34 | 08:56:24 13/11/2026 |
| 94 |  Bitcastle |
TRB/USDT | $14.70 | $20,389.16 | 09:00:11 13/11/2026 |
| 95 | KuCoin |
TRB/USDT | $14.73 | $20,162.20 | 08:56:53 13/11/2026 |
| 96 | Binance |
TRB/USDC | $14.71 | $19,989.61 | 08:56:32 13/11/2026 |
| 97 | Hibt |
TRB/USDT | $14.71 | $19,572.92 | 08:51:12 13/11/2026 |
| 98 |  CRMClick |
TRB/USDT | $14.76 | $17,905.53 | 08:57:09 13/11/2026 |
| 99 |  HTX |
TRB/USDT | $14.76 | $17,905.11 | 08:56:54 13/11/2026 |
| 100 |  PrimeXBT |
TRB/USDT | $14.73 | $15,210.08 | 09:00:15 13/11/2026 |
| 101 | Gate |
TRB/USDT | $14.68 | $13,729.02 | 08:56:24 13/11/2026 |
| 102 | CoinUp.io |
TRB/USDT | $14.74 | $12,442.23 | 08:57:08 13/11/2026 |
| 103 |  DigiFinex |
TRB/USDT | $14.72 | $11,837.31 | 08:57:07 13/11/2026 |
| 104 |  Bitvavo |
TRB/EUR | $14.74 | $11,757.20 | 08:57:09 13/11/2026 |
| 105 | Pionex |
TRB/USDT | $14.73 | $11,580.25 | 08:57:16 13/11/2026 |
| 106 |  BtcTurk | Kripto |
TRB/TRY | $14.68 | $9,876.21 | 08:59:23 13/11/2026 |
| 107 |  SunX |
TRB/USDT | $14.74 | $9,864.78 | 09:00:19 13/11/2026 |
| 108 | Bitcoiva |
TRB/USDT | $14.73 | $9,733.23 | 09:00:08 13/11/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | $14.74 | $9,243.18 | 09:00:17 13/11/2026 |
| 110 |  XT.COM |
TRB/USDT | $14.74 | $9,143.13 | 08:57:08 13/11/2026 |
| 111 |  Aster |
TRB/USDT | $14.77 | $8,909.59 | 08:54:15 13/11/2026 |
| 112 |  Coincall |
TRB/USD | $14.74 | $7,863.68 | 09:00:15 13/11/2026 |
| 113 |  Variational |
TRB/USDC | $14.77 | $7,782.44 | 09:00:25 13/11/2026 |
| 114 |  Tothemoon |
TRB/USDT | $14.74 | $6,172.19 | 08:57:09 13/11/2026 |
| 115 |  Ulink |
TRB/USDT | $14.74 | $6,036.53 | 09:00:19 13/11/2026 |
| 116 |  WEEX |
TRB/USDT | $14.73 | $5,064.44 | 08:57:11 13/11/2026 |
| 117 |  Bitlo |
TRB/USDT | $14.73 | $4,801.55 | 08:54:08 13/11/2026 |
| 118 |  Crypto.com Exchange |
TRB/USD | $14.72 | $3,056.77 | 08:48:10 13/11/2026 |
| 119 | OKX |
TRB/USDC | $14.78 | $2,024.26 | 08:56:23 13/11/2026 |
| 120 | BtcTurk | Kripto |
TRB/USDT | $14.73 | $1,802.78 | 08:59:23 13/11/2026 |
| 121 |  ChangeNOW |
TRB/BTC | $15.15 | $1,421.82 | 08:57:07 13/11/2026 |
| 122 | BITmarkets |
TRB/USDT | $14.76 | $1,328.22 | 08:57:09 13/11/2026 |
| 123 | BTSE |
TRB/USDT | $14.76 | $1,327.58 | 08:57:09 13/11/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $14.77 | $1,326.54 | 09:00:07 13/11/2026 |
| 125 |  Revolut (UK) |
TRB/USD | $14.80 | $1,176.54 | 09:00:10 13/11/2026 |
| 126 |  Bitrue |
TRB/USDT | $14.72 | $937.74 | 08:57:08 13/11/2026 |
| 127 | Bitlo |
TRB/TRY | $14.70 | $891.17 | 08:54:08 13/11/2026 |
| 128 | Crypto.com Exchange |
TRB/USDT | $14.74 | $700.79 | 08:48:10 13/11/2026 |
| 129 |  TRIV |
TRB/IDR | $14.79 | $660.10 | 09:00:10 13/11/2026 |
| 130 | TRIV |
TRB/USDT | $14.73 | $657.54 | 09:00:10 13/11/2026 |
| 131 | OKX |
TRB/EUR | $14.78 | $482.32 | 08:56:23 13/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $15.63 | $455.27 | 09:00:09 13/11/2026 |
| 133 | Crypto.com Exchange |
TRB/USD | $14.74 | $301.27 | 04:09:18 13/11/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.82 | $196.07 | 19:22:23 12/11/2026 |
| 135 | CoinDCX |
TRB/USDT | $14.73 | $175.78 | 09:00:09 13/11/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $14.73 | $113.67 | 09:00:07 13/11/2026 |
| 137 | BITmarkets |
TRB/USDC | $14.77 | $113.47 | 08:57:09 13/11/2026 |
| 138 |  Binance TH |
TRB/USDT | $14.73 | $99.89 | 08:57:08 13/11/2026 |
| 139 | BITmarkets |
TRB/IDR | $14.79 | $25.29 | 08:57:09 13/11/2026 |
| 140 |  Indodax |
TRB/IDR | $14.55 | $24.88 | 08:59:54 13/11/2026 |
| 141 |  CEX.IO |
TRB/USDT | $14.75 | $21.73 | 08:54:07 13/11/2026 |
| 142 |  WazirX |
TRB/INR | $17.41 | $21.47 | 09:00:09 13/11/2026 |
| 143 | CEX.IO |
TRB/EUR | $14.81 | $17.75 | 08:54:07 13/11/2026 |
| 144 |  ADEN |
TRB/USDT | $14.71 | $8.78 | 09:01:04 13/11/2026 |
| 145 |  Poloniex |
TRB/USDT | $13.38 | $0 | 08:59:53 13/11/2026 |
| 146 |  HitBTC |
TRB/USDT | $17.02 | $0 | 08:57:10 13/11/2026 |
| 147 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 148 | WazirX |
TRB/USDT | $14.98 | $0 | 09:00:09 13/11/2026 |
| 149 |  Bitkub |
TRB/THB | $14.90 | $0 | 08:57:09 13/11/2026 |
| 150 |  Tokocrypto |
TRB/USDC | $14.71 | $0 | 08:57:08 13/11/2026 |
| 151 | Tokocrypto |
TRB/USDT | $14.73 | $0 | 08:57:08 13/11/2026 |
| 152 |  Globe Derivative Exchange |
TRB/USD | $14.75 | $0 | 09:00:17 13/11/2026 |
| 153 |  Gate US |
TRB/USDT | $14.75 | $0 | 09:00:08 13/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,845,421 với tỷ giá $13.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.