Tellor TRB
Xếp hạng #405
20:19:00 25/11/2025
Giá Tellor (TRB)
$20.87 5.07%
0.0002383 BTC
578,862 VND
Thấp: $19.78
Cao: $21.45
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.85 | $139,738,729 | 19:57:18 25/11/2025 |
| 2 |  OrangeX |
TRB/USDT | $20.84 | $31,061,046 | 19:45:16 25/11/2025 |
| 3 |  Binance |
TRB/USDT | $20.84 | $21,778,102 | 19:54:16 25/11/2025 |
| 4 |  YUBIT |
TRB/USDT | $20.85 | $21,664,656 | 19:57:16 25/11/2025 |
| 5 |  Millionero |
TRB/USDT | $20.86 | $20,667,244 | 19:57:16 25/11/2025 |
| 6 |  LBank |
TRB/USDT | $20.85 | $18,735,847 | 19:57:15 25/11/2025 |
| 7 |  FameEX |
TRB/USDT | $20.85 | $15,732,870 | 19:57:18 25/11/2025 |
| 8 |  BTCC |
TRB/USDT | $20.87 | $15,319,604 | 19:57:17 25/11/2025 |
| 9 |  Ju.com |
TRB/USDT | $20.85 | $12,976,978 | 19:57:16 25/11/2025 |
| 10 |  AscendEX |
TRB/USDT | $20.85 | $10,800,412 | 19:57:15 25/11/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.19 | $9,695,883 | 19:57:15 25/11/2025 |
| 12 |  NovaEx |
TRB/USDT | $20.85 | $8,846,788 | 19:57:16 25/11/2025 |
| 13 |  OKX |
TRB/USDT | $20.85 | $8,714,751 | 19:55:50 25/11/2025 |
| 14 |  Tapbit |
TRB/USDT | $20.81 | $7,813,769 | 19:57:16 25/11/2025 |
| 15 |  BiKing |
TRB/USDT | $20.85 | $7,468,573 | 19:57:17 25/11/2025 |
| 16 |  BVOX |
TRB/USDT | $20.85 | $7,184,617 | 19:57:16 25/11/2025 |
| 17 |  Ekbit |
TRB/USDT | $20.85 | $6,727,288 | 19:57:16 25/11/2025 |
| 18 |  WhiteBIT |
TRB/USDT | $20.87 | $6,577,156 | 19:57:15 25/11/2025 |
| 19 |  CoinW |
TRB/USDT | $20.85 | $5,967,533 | 19:57:17 25/11/2025 |
| 20 |  BitradeX |
TRB/USDT | $20.85 | $5,863,393 | 19:57:15 25/11/2025 |
| 21 |  CoinChief |
TRB/USDT | $20.82 | $4,492,368 | 20:00:08 25/11/2025 |
| 22 |  KCEX |
TRB/USDT | $20.85 | $4,189,065 | 19:57:16 25/11/2025 |
| 23 |  Hibt |
TRB/USDT | $20.86 | $4,093,728 | 19:54:24 25/11/2025 |
| 24 |  CRMClick |
TRB/USDT | $20.87 | $3,710,650 | 19:54:11 25/11/2025 |
| 25 |  HTX |
TRB/USDT | $20.86 | $3,683,496 | 19:59:54 25/11/2025 |
| 26 |  CZR Exchange |
TRB/USDT | $20.80 | $3,621,037 | 20:00:21 25/11/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $20.85 | $3,620,348 | 19:57:16 25/11/2025 |
| 28 |  BITmarkets |
TRB/USDT | $20.87 | $3,567,202 | 19:57:16 25/11/2025 |
| 29 |  BTSE |
TRB/USDT | $20.86 | $3,564,392 | 19:54:15 25/11/2025 |
| 30 |  B2Z Exchange |
TRB/USD | $20.84 | $3,458,412 | 20:03:16 25/11/2025 |
| 31 | Binance |
TRB/USDT | $20.87 | $3,434,850 | 19:56:54 25/11/2025 |
| 32 | BiKing |
TRB/USDT | $20.84 | $3,433,301 | 20:00:08 25/11/2025 |
| 33 |  Hotcoin |
TRB/USDT | $20.85 | $3,251,496 | 19:57:25 25/11/2025 |
| 34 |  Gate |
TRB/USDT | $20.83 | $3,214,330 | 19:54:19 25/11/2025 |
| 35 |  YEX |
TRB/USDT | $20.81 | $3,079,687 | 20:00:24 25/11/2025 |
| 36 |  Coinlocally |
TRB/USDT | $20.82 | $2,780,617 | 20:00:18 25/11/2025 |
| 37 |  BitbabyExchange |
TRB/USDT | $20.85 | $2,691,504 | 19:57:15 25/11/2025 |
| 38 |  Aivora Exchange |
TRB/USDT | $20.85 | $2,688,657 | 19:57:18 25/11/2025 |
| 39 |  Ourbit |
TRB/USDT | $20.85 | $2,602,626 | 19:57:17 25/11/2025 |
| 40 |  Bybit |
TRB/USDT | $20.85 | $2,236,595 | 19:54:17 25/11/2025 |
| 41 |  Toobit |
TRB/USDT | $20.85 | $2,216,564 | 19:57:20 25/11/2025 |
| 42 |  KuCoin |
TRB/USDT | $20.85 | $2,004,128 | 19:57:19 25/11/2025 |
| 43 |  BlockFin |
TRB/USDT | $20.83 | $1,896,848 | 19:57:19 25/11/2025 |
| 44 |  Websea |
TRB/USDT | $20.84 | $1,821,914 | 20:00:12 25/11/2025 |
| 45 |  4E |
TRB/USDT | $20.82 | $1,699,413 | 20:00:08 25/11/2025 |
| 46 |  EasiCoin |
TRB/USDT | $20.85 | $1,633,377 | 19:57:16 25/11/2025 |
| 47 | BVOX |
TRB/USDT | $20.87 | $1,632,587 | 19:57:13 25/11/2025 |
| 48 |  Bitunix |
TRB/USDT | $20.85 | $1,378,771 | 19:57:16 25/11/2025 |
| 49 |  VOOX Exchange |
TRB/USDT | $20.85 | $1,322,321 | 19:57:19 25/11/2025 |
| 50 | Millionero |
TRB/USDT | $20.86 | $1,316,934 | 20:00:07 25/11/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $20.78 | $1,306,876 | 19:42:15 25/11/2025 |
| 52 |  Bitget |
TRB/USDT | $20.84 | $1,300,615 | 19:54:16 25/11/2025 |
| 53 |  Cofinex |
TRB/USDT | $20.84 | $1,300,153 | 19:57:15 25/11/2025 |
| 54 |  Bibox |
TRB/USDT | $40.73 | $1,175,447 | 20:00:08 25/11/2025 |
| 55 | YUBIT |
TRB/USDT | $20.86 | $1,117,243 | 19:57:09 25/11/2025 |
| 56 |  MEXC |
TRB/USDT | $20.85 | $1,085,925 | 19:57:16 25/11/2025 |
| 57 |  UZX |
TRB/USDT | $20.82 | $1,074,646 | 19:48:11 25/11/2025 |
| 58 | Binance |
TRB/TRY | $20.86 | $1,063,989 | 19:56:54 25/11/2025 |
| 59 | OKX |
TRB/USDT | $20.88 | $1,054,367 | 19:56:24 25/11/2025 |
| 60 | Hotcoin |
TRB/USDT | $20.87 | $919,400 | 19:58:29 25/11/2025 |
| 61 | BitradeX |
TRB/USDT | $20.82 | $897,550 | 20:00:07 25/11/2025 |
| 62 | Ju.com |
TRB/USDT | $20.87 | $867,269 | 19:57:10 25/11/2025 |
| 63 |  Binance TR |
TRB/TRY | $20.86 | $848,927 | 19:57:08 25/11/2025 |
| 64 | BlockFin |
TRB/USDT | $20.81 | $845,637 | 20:00:10 25/11/2025 |
| 65 |  WEEX |
TRB/USDT | $20.85 | $788,823 | 19:57:16 25/11/2025 |
| 66 | LBank |
TRB/USDT | $20.86 | $729,177 | 19:57:08 25/11/2025 |
| 67 | UZX |
TRB/USDT | $20.85 | $706,184 | 19:51:15 25/11/2025 |
| 68 |  Coinbase Exchange |
TRB/USD | $20.87 | $677,438 | 19:56:58 25/11/2025 |
| 69 |  Zoomex |
TRB/USDT | $20.86 | $668,396 | 19:57:17 25/11/2025 |
| 70 |  AstralX |
TRB/USDT | $20.86 | $577,960 | 20:00:09 25/11/2025 |
| 71 | AstralX |
TRB/USDT | $20.85 | $504,408 | 19:57:17 25/11/2025 |
| 72 |  BloFin |
TRB/USDT | $20.85 | $504,119 | 19:57:08 25/11/2025 |
| 73 |  IBIT Global |
TRB/USDT | $20.82 | $464,350 | 20:00:07 25/11/2025 |
| 74 | Binance |
TRB/USDC | $20.87 | $446,663 | 19:56:54 25/11/2025 |
| 75 | Tapbit |
TRB/USDT | $20.86 | $442,495 | 19:57:07 25/11/2025 |
| 76 | Ourbit |
TRB/USDT | $20.87 | $418,397 | 19:57:09 25/11/2025 |
| 77 |  XT.COM |
TRB/USDT | $20.87 | $416,910 | 19:57:09 25/11/2025 |
| 78 | Gate |
TRB/USDT | $20.82 | $416,694 | 19:56:54 25/11/2025 |
| 79 | Toobit |
TRB/USDT | $20.87 | $415,409 | 19:57:09 25/11/2025 |
| 80 |  BYDFi |
TRB/USDT | $25.55 | $402,330 | 19:57:17 25/11/2025 |
| 81 |  Phemex |
TRB/USDT | $20.84 | $396,327 | 19:57:17 25/11/2025 |
| 82 |  Bitvavo |
TRB/EUR | $20.82 | $389,970 | 19:57:07 25/11/2025 |
| 83 |  SuperEx |
TRB/USDT | $20.83 | $385,946 | 20:00:11 25/11/2025 |
| 84 |  BitTap |
TRB/USDT | $20.87 | $372,994 | 19:57:19 25/11/2025 |
| 85 |  BitMart |
TRB/USDT | $20.88 | $370,148 | 19:57:11 25/11/2025 |
| 86 |  Pionex |
TRB/USDT | $20.86 | $352,476 | 19:57:11 25/11/2025 |
| 87 |  TruBit Pro Exchange |
TRB/USDT | $20.85 | $349,004 | 20:00:09 25/11/2025 |
| 88 | KuCoin |
TRB/USDT | $20.83 | $322,902 | 19:55:23 25/11/2025 |
| 89 |  BingX |
TRB/USDT | $20.87 | $318,058 | 19:57:07 25/11/2025 |
| 90 | BTCC |
TRB/USDT | $20.87 | $312,763 | 19:57:08 25/11/2025 |
| 91 |  Picol |
TRB/USDT | $20.83 | $310,426 | 20:00:10 25/11/2025 |
| 92 |  CriptoSwaps |
TRB/USDT | $20.88 | $293,480 | 19:57:08 25/11/2025 |
| 93 | Bitunix |
TRB/USDT | $20.86 | $244,276 | 19:57:10 25/11/2025 |
| 94 | KCEX |
TRB/USDT | $20.88 | $242,395 | 19:57:08 25/11/2025 |
| 95 |  Hyperliquid |
TRB/USD | $20.85 | $229,080 | 19:57:16 25/11/2025 |
| 96 | VOOX Exchange |
TRB/USDT | $20.82 | $214,726 | 20:00:10 25/11/2025 |
| 97 | Biconomy.com |
TRB/USDT | $20.78 | $202,132 | 19:42:08 25/11/2025 |
| 98 | Bitget |
TRB/USDT | $20.85 | $194,800 | 19:54:07 25/11/2025 |
| 99 |  Coinbase International Exchange |
TRB/USDC | $20.82 | $172,097 | 20:03:16 25/11/2025 |
| 100 |  UEEx |
TRB/USDT | $20.84 | $171,682 | 20:03:12 25/11/2025 |
| 101 | Gate |
TRB/USDC | $20.81 | $169,626 | 19:56:54 25/11/2025 |
| 102 | YEX |
TRB/USDT | $20.82 | $161,651 | 20:00:08 25/11/2025 |
| 103 |  ONUS Pro |
TRB/USDT | $20.85 | $149,174 | 19:57:17 25/11/2025 |
| 104 | WhiteBIT |
TRB/USDT | $20.90 | $140,080 | 19:57:07 25/11/2025 |
| 105 |  DigiFinex |
TRB/USDT | $20.85 | $138,802 | 19:54:12 25/11/2025 |
| 106 |  TGEX |
TRB/USDT | $20.82 | $137,040 | 20:03:15 25/11/2025 |
| 107 | BloFin |
TRB/USDT | $20.83 | $120,201 | 19:57:17 25/11/2025 |
| 108 | WEEX |
TRB/USDT | $20.87 | $117,010 | 19:57:10 25/11/2025 |
| 109 |  BitKan |
TRB/USDT | $20.82 | $117,009 | 20:00:10 25/11/2025 |
| 110 | HTX |
TRB/USDT | $20.84 | $107,614 | 19:48:17 25/11/2025 |
| 111 | BYDFi |
TRB/USDT | $20.83 | $103,072 | 20:00:07 25/11/2025 |
| 112 | CRMClick |
TRB/USDT | $20.84 | $102,929 | 19:54:16 25/11/2025 |
| 113 |  PointPay |
TRB/USDT | $20.87 | $100,822 | 19:57:10 25/11/2025 |
| 114 |  LeveX |
TRB/USDT | $20.85 | $98,557.24 | 19:57:16 25/11/2025 |
| 115 | Hibt |
TRB/USDT | $20.87 | $92,958.49 | 19:54:11 25/11/2025 |
| 116 |  SunX |
TRB/USDT | $20.85 | $80,767.29 | 19:57:17 25/11/2025 |
| 117 | ONUS Pro |
TRB/VNDC | $20.84 | $80,487.38 | 19:57:17 25/11/2025 |
| 118 | Pionex |
TRB/USDT | $20.85 | $76,196.02 | 19:57:17 25/11/2025 |
| 119 | Phemex |
TRB/USDT | $20.93 | $62,537.32 | 19:57:08 25/11/2025 |
| 120 | WhiteBIT |
TRB/TRY | $20.78 | $58,078.76 | 19:57:07 25/11/2025 |
| 121 | BITmarkets |
TRB/USD | $20.83 | $54,917.36 | 20:00:10 25/11/2025 |
| 122 | B2Z Exchange |
TRB/USD | $20.87 | $54,104.43 | 20:03:08 25/11/2025 |
| 123 | ONUS Pro |
TRB/VNDC | $20.90 | $53,720.11 | 19:57:13 25/11/2025 |
| 124 | Cofinex |
TRB/USDT | $20.85 | $51,738.09 | 20:00:09 25/11/2025 |
| 125 |  Bitcastle |
TRB/USDT | $20.82 | $51,151.07 | 20:00:09 25/11/2025 |
| 126 |  Bit2Me |
TRB/USDC | $20.85 | $49,138.83 | 20:00:07 25/11/2025 |
| 127 |  CoinCatch |
TRB/USDT | $20.84 | $44,868.95 | 20:00:14 25/11/2025 |
| 128 |  Coincall |
TRB/USD | $20.83 | $43,351.81 | 20:03:16 25/11/2025 |
| 129 | BITmarkets |
TRB/USDT | $20.82 | $41,897.47 | 20:00:10 25/11/2025 |
| 130 | BTSE |
TRB/USDT | $20.84 | $41,839.83 | 19:54:11 25/11/2025 |
| 131 | B2Z Exchange |
TRB/USDT | $20.81 | $41,296.78 | 20:03:08 25/11/2025 |
| 132 |  BiFinance |
TRB/USDT | $20.88 | $41,074.10 | 19:57:12 25/11/2025 |
| 133 |  Tothemoon |
TRB/USDT | $20.83 | $29,862.62 | 19:57:09 25/11/2025 |
| 134 |  Kanga Exchange |
TRB/USDT | $20.87 | $28,027.90 | 19:54:09 25/11/2025 |
| 135 |  Coinflare |
TRB/USDT | $20.80 | $26,318.45 | 20:00:22 25/11/2025 |
| 136 |  PrimeXBT |
TRB/USDT | $20.82 | $24,407.14 | 20:03:17 25/11/2025 |
| 137 |  GroveX |
TRB/USDT | $20.86 | $22,811.16 | 19:57:07 25/11/2025 |
| 138 |  CoinEx |
TRB/USDT | $20.83 | $19,796.45 | 19:59:23 25/11/2025 |
| 139 |  Bitcoiva |
TRB/USDT | $20.87 | $17,672.44 | 20:00:10 25/11/2025 |
| 140 | CoinUp.io |
TRB/USDT | $20.87 | $16,944.58 | 19:57:15 25/11/2025 |
| 141 |  Bitrue |
TRB/USDT | $20.86 | $11,440.39 | 19:57:08 25/11/2025 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $20.83 | $8,172.70 | 20:00:21 25/11/2025 |
| 143 | Binance |
TRB/BTC | $20.82 | $7,232.23 | 19:56:42 25/11/2025 |
| 144 |  Binance TH |
TRB/USDT | $20.87 | $5,213.53 | 19:57:10 25/11/2025 |
| 145 |  Bitlo |
TRB/USDT | $20.77 | $4,946.62 | 19:54:12 25/11/2025 |
| 146 |  TRIV |
TRB/IDR | $20.90 | $3,743.49 | 20:00:15 25/11/2025 |
| 147 | TRIV |
TRB/USDT | $20.84 | $3,743.49 | 20:00:15 25/11/2025 |
| 148 | BITmarkets |
TRB/USDC | $20.83 | $3,037.62 | 20:00:10 25/11/2025 |
| 149 | B2Z Exchange |
TRB/USDC | $20.85 | $2,996.27 | 20:03:08 25/11/2025 |
| 150 |  Crypto.com Exchange |
TRB/USD | $20.86 | $2,897.03 | 19:57:17 25/11/2025 |
| 151 | Crypto.com Exchange |
TRB/USDT | $20.98 | $2,393.11 | 19:54:12 25/11/2025 |
| 152 | Crypto.com Exchange |
TRB/USD | $20.99 | $2,155.78 | 19:54:12 25/11/2025 |
| 153 |  HyperPay Futures |
TRB/USDT | $20.82 | $2,000.48 | 20:03:17 25/11/2025 |
| 154 | Bitlo |
TRB/TRY | $20.90 | $1,772.05 | 19:54:12 25/11/2025 |
| 155 |  Tokocrypto |
TRB/USDT | $20.87 | $968.11 | 19:57:08 25/11/2025 |
| 156 | OKX |
TRB/USD | $20.97 | $868.56 | 19:56:24 25/11/2025 |
| 157 |  CoinDCX |
TRB/INR | $21.86 | $810.66 | 19:54:10 25/11/2025 |
| 158 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.24 | $548.92 | 02:05:47 25/11/2025 |
| 159 |  Indodax |
TRB/IDR | $20.51 | $297.64 | 20:02:55 25/11/2025 |
| 160 |  Flipster |
TRB/USDT | $20.83 | $181.71 | 20:00:28 25/11/2025 |
| 161 |  WazirX |
TRB/USDT | $20.46 | $162.11 | 20:03:09 25/11/2025 |
| 162 | Bitcoiva |
TRB/INR | $21.63 | $97.23 | 20:00:10 25/11/2025 |
| 163 | CoinDCX |
TRB/USDT | $20.83 | $93.09 | 19:54:10 25/11/2025 |
| 164 |  ChangeNOW |
TRB/BTC | $20.78 | $41.00 | 19:57:07 25/11/2025 |
| 165 |  Bitkub |
TRB/THB | $24.48 | $39.33 | 19:54:11 25/11/2025 |
| 166 |  CEX.IO |
TRB/EUR | $20.92 | $22.60 | 20:00:07 25/11/2025 |
| 167 | CEX.IO |
TRB/USDT | $20.84 | $19.53 | 20:00:07 25/11/2025 |
| 168 |  Poloniex |
TRB/USDT | $15.00 | $0 | 19:58:23 25/11/2025 |
| 169 |  HitBTC |
TRB/USDT | $21.08 | $0 | 19:57:19 25/11/2025 |
| 170 |  ZebPay |
TRB/INR | $22.43 | $0 | 19:57:09 25/11/2025 |
| 171 |  NovaDAX |
TRB/BRL | $20.93 | $0 | 19:54:07 25/11/2025 |
| 172 | Tokocrypto |
TRB/USDC | $20.87 | $0 | 19:57:08 25/11/2025 |
| 173 |  Giottus |
TRB/INR | $27.64 | $0 | 19:54:07 25/11/2025 |
| 174 | Giottus |
TRB/USDT | $20.86 | $0 | 19:54:07 25/11/2025 |
| 175 | ONUS Pro |
TRB/USDT | $20.96 | $0 | 19:57:13 25/11/2025 |
| 176 |  ADEN |
TRB/USDT | $20.80 | $0 | 20:03:38 25/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,738,729 với tỷ giá $20.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.