Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,642,107,115,823 Khối lượng (24h): $196,089,954,824 Thị phần: BTC: 59.2%, ETH: 10.8%
Tellor (TRB)Tellor TRB
Xếp hạng #419 22:18:00 02/02/2026
Giá Tellor (TRB)
$16.31 1.74%
0.0002083 BTC 433,674 VND
Thấp: $15.50 Cao: $16.36

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $16.27 $157,412,576 21:54:19 02/02/2026
2 KTX KTX TRB/USDT $16.22 $133,431,430 22:00:15 02/02/2026
3 LBank LBank TRB/USDT $16.23 $17,996,645 21:57:16 02/02/2026
4 Binance Binance TRB/USDT $16.27 $15,350,759 21:54:16 02/02/2026
5 Millionero Millionero TRB/USDT $16.21 $13,745,406 22:00:15 02/02/2026
6 OrangeX OrangeX TRB/USDT $16.27 $12,134,721 21:54:15 02/02/2026
7 WhiteBIT WhiteBIT TRB/USDT $16.23 $11,797,716 21:57:15 02/02/2026
8 FameEX FameEX TRB/USDT $16.23 $11,518,196 21:57:17 02/02/2026
9 AscendEX AscendEX TRB/USDT $16.26 $11,150,111 21:54:15 02/02/2026
10 NovaEx NovaEx TRB/USDT $16.23 $10,892,957 22:00:16 02/02/2026
11 Koinbay Koinbay TRB/USDT $61.16 $9,690,768 21:57:15 02/02/2026
12 Ju.com Ju.com TRB/USDT $16.23 $9,330,152 22:00:16 02/02/2026
13 BitradeX BitradeX TRB/USDT $16.23 $8,347,806 21:57:15 02/02/2026
14 Ekbit Ekbit TRB/USDT $16.22 $7,695,769 22:00:16 02/02/2026
15 Tapbit Tapbit TRB/USDT $16.21 $6,743,607 21:57:15 02/02/2026
16 BlockFin BlockFin TRB/USDT $16.22 $6,583,945 22:00:15 02/02/2026
17 OKX OKX TRB/USDT $16.28 $5,615,579 21:55:57 02/02/2026
18 Hotcoin Hotcoin TRB/USDT $16.22 $5,103,337 21:57:18 02/02/2026
19 BVOX BVOX TRB/USDT $16.23 $5,058,609 21:57:15 02/02/2026
20 BiKing BiKing TRB/USDT $16.29 $5,057,957 21:54:22 02/02/2026
21 BTSE BTSE TRB/USDT $16.23 $4,980,080 21:57:15 02/02/2026
22 Hibt Hibt TRB/USDT $16.32 $4,838,615 21:42:30 02/02/2026
23 B2Z Exchange B2Z Exchange TRB/USD $16.24 $4,780,501 22:00:15 02/02/2026
24 BITmarkets BITmarkets TRB/USDT $16.22 $4,776,331 22:00:16 02/02/2026
25 Gate Gate TRB/USDT $16.26 $4,022,463 21:54:19 02/02/2026
26 BlockFin BlockFin TRB/USDT $16.23 $3,165,765 22:00:09 02/02/2026
27 Aivora Exchange Aivora Exchange TRB/USDT $16.23 $3,154,089 22:00:17 02/02/2026
28 BitbabyExchange BitbabyExchange TRB/USDT $16.23 $3,144,685 21:57:16 02/02/2026
29 CoinChief CoinChief TRB/USDT $16.25 $3,091,994 22:00:12 02/02/2026
30 Zedxion Exchange Zedxion Exchange TRB/USDT $17.38 $2,724,246 01:24:17 31/01/2026
31 WhiteBIT WhiteBIT TRB/USDT $16.21 $2,625,544 21:57:11 02/02/2026
32 CZR Exchange CZR Exchange TRB/USDT $16.23 $2,477,188 22:00:16 02/02/2026
33 WHXEX WHXEX TRB/USDT $16.23 $2,473,850 21:57:16 02/02/2026
34 CoinW CoinW TRB/USDT $16.22 $2,396,150 21:57:17 02/02/2026
35 YEX YEX TRB/USDT $16.23 $2,341,924 22:00:16 02/02/2026
36 HTX HTX TRB/USDT $16.29 $2,249,261 21:59:54 02/02/2026
37 CRMClick CRMClick TRB/USDT $16.29 $2,242,542 21:57:11 02/02/2026
38 Coinlocally Coinlocally TRB/USDT $16.24 $2,142,714 22:00:17 02/02/2026
39 Ourbit Ourbit TRB/USDT $16.23 $1,905,431 21:57:16 02/02/2026
40 BloFin BloFin TRB/USDT $16.30 $1,901,409 21:39:15 02/02/2026
41 VOOX Exchange VOOX Exchange TRB/USDT $16.23 $1,742,284 21:57:18 02/02/2026
42 EasiCoin EasiCoin TRB/USDT $16.23 $1,687,806 22:00:16 02/02/2026
43 Binance Binance TRB/USDT $16.21 $1,663,706 21:56:54 02/02/2026
44 BiKing BiKing TRB/USDT $16.29 $1,658,254 21:54:14 02/02/2026
45 KCEX KCEX TRB/USDT $16.23 $1,597,873 21:57:15 02/02/2026
46 Toobit Toobit TRB/USDT $16.23 $1,565,102 21:57:16 02/02/2026
47 Hotcoin Hotcoin TRB/USDT $16.32 $1,513,250 21:46:14 02/02/2026
48 Bibox Bibox TRB/USDT $40.71 $1,174,884 22:00:10 02/02/2026
49 Bitunix Bitunix TRB/USDT $16.23 $1,045,134 21:57:16 02/02/2026
50 Millionero Millionero TRB/USDT $16.23 $1,004,408 22:00:09 02/02/2026
51 BVOX BVOX TRB/USDT $16.23 $1,003,827 21:57:09 02/02/2026
52 Bybit Bybit TRB/USDT $16.28 $989,217 21:54:16 02/02/2026
53 Biconomy.com Biconomy.com TRB/USDT $16.23 $966,609 21:57:18 02/02/2026
54 Websea Websea TRB/USDT $16.29 $899,000 21:54:15 02/02/2026
55 AstralX AstralX TRB/USDT $16.25 $886,741 22:00:11 02/02/2026
56 4E 4E TRB/USDT $16.25 $822,996 22:00:08 02/02/2026
57 BTCC BTCC TRB/USDT $16.30 $808,756 21:57:16 02/02/2026
58 CriptoSwaps CriptoSwaps TRB/USDT $16.28 $789,313 21:57:13 02/02/2026
59 Ju.com Ju.com TRB/USDT $16.24 $749,138 22:00:12 02/02/2026
60 YUBIT YUBIT TRB/USDT $16.23 $719,671 21:57:11 02/02/2026
61 YUBIT YUBIT TRB/USDT $16.23 $711,179 21:57:15 02/02/2026
62 EagleX EagleX TRB/USDT $16.24 $705,610 22:00:08 02/02/2026
63 EagleX EagleX TRB/USDT $16.22 $704,429 22:00:15 02/02/2026
64 Tebbit Tebbit TRB/USDT $16.23 $671,605 22:00:16 02/02/2026
65 AstralX AstralX TRB/USDT $16.22 $658,638 22:00:21 02/02/2026
66 UZX UZX TRB/USDT $16.27 $654,808 21:54:13 02/02/2026
67 Coinbase Exchange Coinbase Exchange TRB/USD $16.33 $614,488 21:57:00 02/02/2026
68 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $16.25 $562,631 22:00:07 02/02/2026
69 Cofinex Cofinex TRB/USDT $16.23 $515,660 22:00:17 02/02/2026
70 CRMClick CRMClick TRB/USDT $16.25 $492,409 21:57:15 02/02/2026
71 HTX HTX TRB/USDT $16.25 $492,375 21:57:17 02/02/2026
72 BitradeX BitradeX TRB/USDT $16.23 $463,358 21:57:08 02/02/2026
73 UZX UZX TRB/USDT $16.25 $462,298 21:54:16 02/02/2026
74 Phemex Phemex TRB/USDT $16.18 $424,530 21:57:12 02/02/2026
75 LBank LBank TRB/USDT $16.23 $414,972 21:57:08 02/02/2026
76 SuperEx SuperEx TRB/USDT $16.33 $376,974 21:54:10 02/02/2026
77 Gate Gate TRB/USDT $16.33 $355,037 21:56:24 02/02/2026
78 OKX OKX TRB/USDT $16.24 $333,567 21:56:23 02/02/2026
79 BitMart BitMart TRB/USDT $16.30 $327,880 21:57:11 02/02/2026
80 IBIT Global IBIT Global TRB/USDT $16.24 $324,857 22:00:13 02/02/2026
81 Binance Binance TRB/USDC $16.24 $323,633 21:56:42 02/02/2026
82 Phemex Phemex TRB/USDT $16.23 $321,659 21:57:17 02/02/2026
83 Zoomex Zoomex TRB/USDT $16.24 $299,213 21:57:16 02/02/2026
84 Tapbit Tapbit TRB/USDT $16.22 $293,943 21:57:09 02/02/2026
85 BloFin BloFin TRB/USDT $16.23 $268,418 21:57:16 02/02/2026
86 KCEX KCEX TRB/USDT $16.23 $265,432 21:57:11 02/02/2026
87 GroveX GroveX TRB/USDT $16.30 $257,642 22:00:12 02/02/2026
88 WhiteBIT WhiteBIT TRB/TRY $16.26 $215,450 21:57:11 02/02/2026
89 Ourbit Ourbit TRB/USDT $16.23 $206,846 21:57:07 02/02/2026
90 XT.COM XT.COM TRB/USDT $16.24 $199,309 21:57:12 02/02/2026
91 Bitcoiva Bitcoiva TRB/USDT $16.25 $192,273 22:00:08 02/02/2026
92 Toobit Toobit TRB/USDT $16.24 $188,968 21:57:10 02/02/2026
93 Bitget Bitget TRB/USDT $16.36 $187,657 21:54:10 02/02/2026
94 KuCoin KuCoin TRB/USDT $16.39 $165,900 21:54:19 02/02/2026
95 BTCC BTCC TRB/USDT $16.32 $165,854 21:57:13 02/02/2026
96 Pionex Pionex TRB/USDT $16.24 $165,140 21:57:12 02/02/2026
97 BitTap BitTap TRB/USDT $16.25 $164,490 22:00:16 02/02/2026
98 BingX BingX TRB/USDT $16.24 $153,515 21:57:07 02/02/2026
99 Biconomy.com Biconomy.com TRB/USDT $16.30 $152,435 21:42:10 02/02/2026
100 Hyperliquid Hyperliquid TRB/USD $16.24 $151,133 21:57:26 02/02/2026
101 Picol Picol TRB/USDT $16.25 $145,515 22:00:08 02/02/2026
102 Binance Binance TRB/TRY $16.33 $140,706 21:56:54 02/02/2026
103 Bitunix Bitunix TRB/USDT $16.23 $131,815 21:57:09 02/02/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $16.23 $128,169 21:57:14 02/02/2026
105 KuCoin KuCoin TRB/USDT $16.29 $107,764 21:56:23 02/02/2026
106 ONUS Pro ONUS Pro TRB/USDT $16.24 $106,468 22:00:16 02/02/2026
107 WEEX WEEX TRB/USDT $16.24 $106,466 21:57:11 02/02/2026
108 Binance TR Binance TR TRB/TRY $16.33 $98,378.78 21:57:09 02/02/2026
109 DigiFinex DigiFinex TRB/USDT $16.30 $78,057.25 21:54:09 02/02/2026
110 YEX YEX TRB/USDT $16.24 $70,915.89 22:00:09 02/02/2026
111 LeveX LeveX TRB/USDT $16.23 $68,675.23 22:00:16 02/02/2026
112 Bitvavo Bitvavo TRB/EUR $16.29 $68,219.82 21:57:12 02/02/2026
113 PointPay PointPay TRB/USDT $16.30 $62,935.94 21:54:10 02/02/2026
114 ONUS Pro ONUS Pro TRB/VNDC $16.24 $51,913.63 22:00:16 02/02/2026
115 Cofinex Cofinex TRB/USDT $16.24 $51,661.13 22:00:13 02/02/2026
116 TGEX TGEX TRB/USDT $16.23 $51,416.26 22:00:15 02/02/2026
117 BYDFi BYDFi TRB/USDT $16.22 $49,418.52 21:57:08 02/02/2026
118 Bitcastle Bitcastle TRB/USDT $16.23 $48,401.77 22:00:15 02/02/2026
119 BiFinance BiFinance TRB/USDT $16.24 $42,107.48 21:57:14 02/02/2026
120 UEEx UEEx TRB/USDT $19.45 $38,643.17 21:51:10 02/02/2026
121 HyperPay Futures HyperPay Futures TRB/USDT $16.22 $36,181.10 22:03:16 02/02/2026
122 Bit2Me Bit2Me TRB/USDC $16.25 $35,657.27 21:57:08 02/02/2026
123 PrimeXBT PrimeXBT TRB/USDT $16.23 $35,094.12 22:00:15 02/02/2026
124 BitKan BitKan TRB/USDT $16.25 $31,844.85 22:00:09 02/02/2026
125 Coincall Coincall TRB/USD $16.25 $30,606.53 22:03:15 02/02/2026
126 Hibt Hibt TRB/USDT $16.30 $29,010.23 21:42:08 02/02/2026
127 Pionex Pionex TRB/USDT $16.23 $26,707.13 21:57:16 02/02/2026
128 SunX SunX TRB/USDT $16.22 $25,186.90 22:00:18 02/02/2026
129 BITmarkets BITmarkets TRB/USD $16.22 $23,460.25 22:00:09 02/02/2026
130 B2Z Exchange B2Z Exchange TRB/USD $16.22 $23,460.25 22:00:09 02/02/2026
131 Tothemoon Tothemoon TRB/USDT $16.34 $23,005.91 21:57:16 02/02/2026
132 Gate Gate TRB/USDC $16.33 $22,937.40 21:56:54 02/02/2026
133 CoinEx CoinEx TRB/USDT $16.24 $17,452.50 21:59:53 02/02/2026
134 Coinflare Coinflare TRB/USDT $16.24 $17,311.27 22:00:15 02/02/2026
135 B2Z Exchange B2Z Exchange TRB/USDT $16.24 $17,262.29 22:00:09 02/02/2026
136 BITmarkets BITmarkets TRB/USDT $16.24 $17,262.29 22:00:09 02/02/2026
137 BTSE BTSE TRB/USDT $16.21 $17,255.40 21:57:07 02/02/2026
138 Coinbase International Exchange Coinbase International Exchange TRB/USDC $16.04 $17,010.76 22:00:16 02/02/2026
139 BYDFi BYDFi TRB/USDT $16.28 $15,743.72 22:00:17 02/02/2026
140 CoinUp.io CoinUp.io TRB/USDT $16.25 $15,497.04 21:54:11 02/02/2026
141 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $16.25 $10,886.98 22:00:17 02/02/2026
142 Kanga Exchange Kanga Exchange TRB/USDT $16.29 $9,995.86 22:00:11 02/02/2026
143 Bitkub Bitkub TRB/THB $19.87 $9,667.16 21:48:11 02/02/2026
144 Bitrue Bitrue TRB/USDT $16.23 $7,348.65 21:57:10 02/02/2026
145 Bitlo Bitlo TRB/USDT $16.24 $5,160.04 22:00:12 02/02/2026
146 Crypto.com Exchange Crypto.com Exchange TRB/USD $16.04 $3,927.22 21:48:11 02/02/2026
147 CoinDCX CoinDCX TRB/INR $17.06 $3,653.51 21:57:18 02/02/2026
148 CoinDCX CoinDCX TRB/USDT $16.21 $2,979.15 21:57:18 02/02/2026
149 Bitlo Bitlo TRB/TRY $16.26 $2,594.99 22:00:12 02/02/2026
150 Flipster Flipster TRB/USDT $16.26 $2,039.15 22:00:16 02/02/2026
151 ChangeNOW ChangeNOW TRB/BTC $16.22 $1,701.30 21:54:10 02/02/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.95 $1,649.02 21:48:11 02/02/2026
153 ONUS Pro ONUS Pro TRB/VNDC $16.28 $1,602.63 22:00:11 02/02/2026
154 TRIV TRIV TRB/IDR $16.31 $1,293.96 22:00:21 02/02/2026
155 TRIV TRIV TRB/USDT $16.25 $1,293.96 22:00:21 02/02/2026
156 B2Z Exchange B2Z Exchange TRB/USDC $16.25 $1,200.55 22:00:09 02/02/2026
157 BITmarkets BITmarkets TRB/USDC $16.25 $1,200.55 22:00:09 02/02/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $16.38 $839.29 18:49:11 02/02/2026
159 Binance TH Binance TH TRB/USDT $16.24 $533.07 21:57:08 02/02/2026
160 Tokocrypto Tokocrypto TRB/USDT $16.23 $247.61 21:57:09 02/02/2026
161 Bitcoiva Bitcoiva TRB/INR $16.62 $107.66 22:00:08 02/02/2026
162 NovaDAX NovaDAX TRB/BRL $16.22 $63.59 21:57:10 02/02/2026
163 WazirX WazirX TRB/USDT $16.09 $33.46 22:00:08 02/02/2026
164 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.95 $32.45 21:51:17 02/02/2026
165 Indodax Indodax TRB/IDR $15.91 $22.70 22:02:53 02/02/2026
166 CEX.IO CEX.IO TRB/USDT $16.24 $20.57 21:57:11 02/02/2026
167 CEX.IO CEX.IO TRB/EUR $16.32 $20.44 21:57:11 02/02/2026
168 WazirX WazirX TRB/INR $16.80 $3.44 22:00:08 02/02/2026
169 OKX OKX TRB/USD $16.06 $0.1623 21:56:53 02/02/2026
170 Poloniex Poloniex TRB/USDT $19.09 $0 21:59:53 02/02/2026
171 HitBTC HitBTC TRB/USDT $20.50 $0 21:54:08 02/02/2026
172 ZebPay ZebPay TRB/INR $17.79 $0 21:57:12 02/02/2026
173 Tokocrypto Tokocrypto TRB/USDC $16.23 $0 21:57:09 02/02/2026
174 Giottus Giottus TRB/INR $19.08 $0 21:51:12 02/02/2026
175 Giottus Giottus TRB/USDT $16.31 $0 21:51:12 02/02/2026
176 ADEN ADEN TRB/USDT $16.22 $0 22:03:42 02/02/2026
177 Gate US Gate US TRB/USDT $16.21 $0 22:00:08 02/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 02/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,412,576 với tỷ giá $16.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá