Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,150,626,363,269 Khối lượng (24h): $74,709,797,627 Thị phần: BTC: 58.2%, ETH: 9.5%
Tellor (TRB)Tellor TRB
Xếp hạng #491 17:28:00 19/06/2026
Giá Tellor (TRB)
$13.69 -2.2%
0.0002192 BTC 361,589 VND
Thấp: $13.46 Cao: $14.19

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $13.70 $176,803,750 16:57:17 19/06/2026
2 AstralX AstralX TRB/USDT $13.69 $43,324,630 17:00:16 19/06/2026
3 KTX KTX TRB/USDT $13.70 $39,040,353 17:00:16 19/06/2026
4 BitMart BitMart TRB/USDT $13.71 $13,058,354 16:57:16 19/06/2026
5 CoinChief CoinChief TRB/USDT $13.71 $11,953,787 16:57:12 19/06/2026
6 AscendEX AscendEX TRB/USDT $13.72 $10,585,720 16:51:15 19/06/2026
7 Koinbay Koinbay TRB/USDT $61.15 $9,689,194 16:54:15 19/06/2026
8 BingX BingX TRB/USDT $13.71 $6,982,453 16:57:18 19/06/2026
9 WOO X Pro WOO X Pro TRB/USDT $13.71 $6,885,062 16:54:16 19/06/2026
10 ASTX ASTX TRB/USDT $13.70 $5,581,970 17:00:16 19/06/2026
11 BTSE BTSE TRB/USDT $13.72 $4,886,513 16:57:15 19/06/2026
12 B2Z Exchange B2Z Exchange TRB/USD $13.68 $4,722,237 17:00:16 19/06/2026
13 BITmarkets BITmarkets TRB/USDT $13.68 $4,719,973 17:00:15 19/06/2026
14 Binance Binance TRB/USDT $13.71 $3,392,888 16:54:17 19/06/2026
15 AEGET AEGET TRB/USDT $13.69 $3,177,490 17:00:37 19/06/2026
16 WhiteBIT WhiteBIT TRB/USDT $13.72 $2,987,086 16:57:15 19/06/2026
17 OrangeX OrangeX TRB/USDT $13.70 $2,924,394 16:57:15 19/06/2026
18 Hotcoin Hotcoin TRB/USDT $13.71 $2,789,440 16:57:18 19/06/2026
19 Ekbit Ekbit TRB/USDT $13.69 $2,591,831 17:00:16 19/06/2026
20 FameEX FameEX TRB/USDT $13.71 $2,490,392 16:54:17 19/06/2026
21 LBank LBank TRB/USDT $13.70 $2,187,293 16:57:16 19/06/2026
22 BitradeX BitradeX TRB/USDT $13.70 $2,062,669 16:57:15 19/06/2026
23 CRMClick CRMClick TRB/USDT $13.70 $2,056,592 16:57:11 19/06/2026
24 HTX HTX TRB/USDT $13.69 $2,050,517 16:59:55 19/06/2026
25 BlockFin BlockFin TRB/USDT $13.71 $2,042,128 17:00:08 19/06/2026
26 WHXEX WHXEX TRB/USDT $13.70 $2,013,999 16:57:16 19/06/2026
27 idax exchange idax exchange TRB/USDT $13.70 $2,013,763 17:00:17 19/06/2026
28 Tapbit Tapbit TRB/USDT $13.70 $1,997,528 16:57:15 19/06/2026
29 BlockFin BlockFin TRB/USDT $13.70 $1,884,876 17:00:15 19/06/2026
30 Ju.com Ju.com TRB/USDT $13.70 $1,655,600 16:57:16 19/06/2026
31 WhiteBIT WhiteBIT TRB/USDT $13.73 $1,653,666 16:57:11 19/06/2026
32 BitDelta BitDelta TRB/USDT $13.72 $1,583,849 16:57:10 19/06/2026
33 Biconomy.com Biconomy.com TRB/USDT $13.70 $1,485,359 16:54:15 19/06/2026
34 Biconomy.com Biconomy.com TRB/USDT $13.72 $1,332,316 16:54:07 19/06/2026
35 BTCC BTCC TRB/USDT $13.73 $1,310,173 16:57:16 19/06/2026
36 KuCoin KuCoin TRB/USDT $13.70 $1,226,249 16:57:19 19/06/2026
37 BloFin BloFin TRB/USDT $13.77 $1,221,143 16:51:07 19/06/2026
38 BiKing BiKing TRB/USDT $13.70 $1,116,112 17:00:17 19/06/2026
39 BVOX BVOX TRB/USDT $13.70 $1,115,312 16:57:15 19/06/2026
40 CoinW CoinW TRB/USDT $13.70 $1,096,399 16:57:17 19/06/2026
41 Hibt Hibt TRB/USDT $13.83 $998,052 10:03:26 15/06/2026
42 Tebbit Tebbit TRB/USDT $13.70 $956,827 16:57:18 19/06/2026
43 YEX YEX TRB/USDT $13.70 $939,130 16:57:16 19/06/2026
44 Toobit Toobit TRB/USDT $13.70 $883,066 16:57:15 19/06/2026
45 Coinlocally Coinlocally TRB/USDT $13.72 $877,008 17:00:16 19/06/2026
46 BitMart BitMart TRB/USDT $13.72 $823,776 16:57:09 19/06/2026
47 Bitbaby Bitbaby TRB/USDT $13.70 $818,450 17:00:16 19/06/2026
48 Bybit Bybit TRB/USDT $13.73 $791,497 16:54:16 19/06/2026
49 AstralX AstralX TRB/USDT $13.71 $722,918 17:00:10 19/06/2026
50 KCEX KCEX TRB/USDT $13.70 $654,850 16:57:15 19/06/2026
51 BVOX BVOX TRB/USDT $13.72 $610,895 16:57:11 19/06/2026
52 Binance Binance TRB/USDT $13.72 $542,516 16:56:54 19/06/2026
53 BiKing BiKing TRB/USDT $13.71 $540,023 17:00:15 19/06/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $13.70 $532,182 16:57:18 19/06/2026
55 Aivora Exchange Aivora Exchange TRB/USDT $15.36 $511,132 17:00:15 19/06/2026
56 BitradeX BitradeX TRB/USDT $13.71 $499,718 16:57:08 19/06/2026
57 Phemex Phemex TRB/USDT $13.67 $488,930 16:57:12 19/06/2026
58 Gate Gate TRB/USDT $13.71 $417,392 16:54:19 19/06/2026
59 UZX UZX TRB/USDT $13.72 $416,003 16:57:09 19/06/2026
60 MEXC MEXC TRB/USDT $13.70 $402,338 16:57:15 19/06/2026
61 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $13.71 $358,965 17:00:10 19/06/2026
62 Ju.com Ju.com TRB/USDT $13.72 $346,978 16:57:10 19/06/2026
63 EagleX EagleX TRB/USDT $13.72 $326,390 17:00:10 19/06/2026
64 YUBIT YUBIT TRB/USDT $13.72 $324,346 16:57:08 19/06/2026
65 Hotcoin Hotcoin TRB/USDT $13.72 $296,506 16:59:52 19/06/2026
66 Tapbit Tapbit TRB/USDT $13.71 $289,205 16:57:09 19/06/2026
67 UZX UZX TRB/USDT $13.69 $288,001 16:57:15 19/06/2026
68 BTCC BTCC TRB/USDT $13.71 $271,302 16:57:09 19/06/2026
69 Bitunix Bitunix TRB/USDT $13.70 $270,952 16:57:16 19/06/2026
70 4E 4E TRB/USDT $13.71 $267,296 17:00:07 19/06/2026
71 SuperEx SuperEx TRB/USDT $13.69 $253,035 17:00:10 19/06/2026
72 B2Z Exchange B2Z Exchange TRB/USD $13.69 $246,372 17:00:10 19/06/2026
73 BITmarkets BITmarkets TRB/USD $13.69 $246,367 17:00:10 19/06/2026
74 Zoomex Zoomex TRB/USDT $13.72 $237,273 16:57:15 19/06/2026
75 Cofinex Cofinex TRB/USDT $13.71 $229,252 17:00:17 19/06/2026
76 Websea Websea TRB/USDT $13.73 $217,013 16:57:14 19/06/2026
77 Phemex Phemex TRB/USDT $13.71 $201,204 16:57:16 19/06/2026
78 Bitbase Bitbase TRB/USDT $13.70 $186,823 16:15:18 19/06/2026
79 EasiCoin EasiCoin TRB/USDT $13.70 $173,390 17:00:16 19/06/2026
80 CriptoSwaps CriptoSwaps TRB/USDT $13.72 $172,427 16:57:10 19/06/2026
81 EagleX EagleX TRB/USDT $13.69 $162,009 17:00:15 19/06/2026
82 YUBIT YUBIT TRB/USDT $13.70 $161,170 16:57:15 19/06/2026
83 GroveX GroveX TRB/USDT $13.72 $157,942 17:00:10 19/06/2026
84 LBank LBank TRB/USDT $13.71 $148,955 16:57:09 19/06/2026
85 OKX OKX TRB/USDT $13.70 $146,623 16:56:55 19/06/2026
86 Toobit Toobit TRB/USDT $13.72 $133,103 16:57:11 19/06/2026
87 Bitget Bitget TRB/USDT $13.70 $131,850 16:54:08 19/06/2026
88 BloFin BloFin TRB/USDT $13.70 $108,675 16:54:16 19/06/2026
89 IBIT Global IBIT Global TRB/USDT $13.71 $106,733 17:00:09 19/06/2026
90 WhiteBIT WhiteBIT TRB/TRY $13.68 $104,783 16:57:11 19/06/2026
91 Coinbase Exchange Coinbase Exchange TRB/USD $13.69 $98,072.11 16:56:29 19/06/2026
92 CoinTR CoinTR TRB/TRY $13.65 $83,065.12 16:57:08 19/06/2026
93 BitTap BitTap TRB/USDT $13.72 $81,735.24 17:00:18 19/06/2026
94 Bitunix Bitunix TRB/USDT $13.71 $80,010.96 16:57:10 19/06/2026
95 Hyperliquid Hyperliquid TRB/USD $13.70 $79,407.25 16:54:26 19/06/2026
96 Binance Binance TRB/USDC $13.70 $76,562.53 16:56:42 19/06/2026
97 Ulink Ulink TRB/USDT $62.73 $75,051.89 17:00:19 19/06/2026
98 Ourbit Ourbit TRB/USDT $13.75 $71,371.48 16:51:07 19/06/2026
99 Binance Binance TRB/TRY $13.67 $66,612.35 16:56:54 19/06/2026
100 Pionex Pionex TRB/USDT $13.73 $57,125.65 16:57:07 19/06/2026
101 Cofinex Cofinex TRB/USDT $13.70 $51,140.11 17:00:11 19/06/2026
102 Picol Picol TRB/USDT $13.71 $50,153.38 17:00:08 19/06/2026
103 HTX HTX TRB/USDT $13.72 $48,914.80 16:42:16 19/06/2026
104 BingX BingX TRB/USDT $13.72 $47,675.36 16:57:11 19/06/2026
105 Binance TR Binance TR TRB/TRY $13.67 $44,670.81 16:57:14 19/06/2026
106 Gate Gate TRB/USDC $13.80 $38,726.19 16:56:54 19/06/2026
107 CoinTR CoinTR TRB/USDT $13.71 $38,723.01 16:57:08 19/06/2026
108 VOOX Exchange VOOX Exchange TRB/USDT $13.72 $37,347.68 16:57:10 19/06/2026
109 EasiCoin EasiCoin TRB/USDT $13.72 $35,850.89 17:00:10 19/06/2026
110 YEX YEX TRB/USDT $13.71 $35,343.82 17:00:09 19/06/2026
111 KCEX KCEX TRB/USDT $13.72 $31,213.49 16:57:08 19/06/2026
112 Bitcastle Bitcastle TRB/USDT $13.71 $31,082.06 17:00:13 19/06/2026
113 Bitcoiva Bitcoiva TRB/INR $14.48 $24,724.42 17:00:10 19/06/2026
114 LeveX LeveX TRB/USDT $13.70 $23,033.07 17:00:15 19/06/2026
115 DigiFinex DigiFinex TRB/USDT $13.73 $22,082.13 17:00:10 19/06/2026
116 Tothemoon Tothemoon TRB/USDT $13.67 $20,242.58 17:00:12 19/06/2026
117 Gate Gate TRB/USDT $13.70 $19,727.43 16:56:24 19/06/2026
118 KuCoin KuCoin TRB/USDT $13.73 $19,464.23 16:58:53 19/06/2026
119 CoinUp.io CoinUp.io TRB/USDT $13.70 $19,299.07 16:57:11 19/06/2026
120 WEEX WEEX TRB/USDT $13.72 $18,323.34 16:57:13 19/06/2026
121 BitKan BitKan TRB/USDT $13.74 $18,275.53 17:00:12 19/06/2026
122 BITmarkets BITmarkets TRB/USDT $13.69 $18,176.93 17:00:10 19/06/2026
123 B2Z Exchange B2Z Exchange TRB/USDT $13.69 $18,172.21 17:00:10 19/06/2026
124 BTSE BTSE TRB/USDT $13.74 $18,102.69 16:57:10 19/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $13.75 $17,557.53 16:59:53 19/06/2026
126 SunX SunX TRB/USDT $13.70 $16,682.52 17:00:17 19/06/2026
127 Pionex Pionex TRB/USDT $13.70 $16,006.28 16:57:16 19/06/2026
128 BiFinance BiFinance TRB/USDT $13.72 $15,454.28 16:57:11 19/06/2026
129 CoinEx CoinEx TRB/USDT $13.70 $15,434.33 16:59:53 19/06/2026
130 PrimeXBT PrimeXBT TRB/USDT $13.72 $15,254.47 17:00:15 19/06/2026
131 Bitvavo Bitvavo TRB/EUR $13.70 $14,745.29 16:57:12 19/06/2026
132 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $13.71 $13,700.84 17:00:16 19/06/2026
133 Hibt Hibt TRB/USDT $13.70 $12,900.26 16:57:09 19/06/2026
134 Kanga Exchange Kanga Exchange TRB/USDT $13.69 $12,572.43 17:00:07 19/06/2026
135 HyperPay Futures HyperPay Futures TRB/USDT $13.67 $11,705.71 17:03:16 19/06/2026
136 Bitcoiva Bitcoiva TRB/USDT $13.72 $9,738.85 17:00:10 19/06/2026
137 Bit2Me Bit2Me TRB/USDC $13.96 $8,332.97 18:33:07 18/06/2026
138 Coincall Coincall TRB/USD $13.69 $8,240.09 17:03:15 19/06/2026
139 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.92 17:00:16 19/06/2026
140 Bitlo Bitlo TRB/USDT $13.74 $2,340.06 16:57:12 19/06/2026
141 Aster Aster TRB/USDT $13.74 $2,152.81 16:54:15 19/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $13.48 $2,033.78 16:59:53 19/06/2026
143 Bitrue Bitrue TRB/USDT $13.72 $1,623.82 16:57:10 19/06/2026
144 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.71 $1,492.16 16:57:11 19/06/2026
145 BITmarkets BITmarkets TRB/USDC $13.73 $1,452.49 17:00:10 19/06/2026
146 B2Z Exchange B2Z Exchange TRB/USDC $13.73 $1,452.29 17:00:10 19/06/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $13.67 $663.22 16:57:11 19/06/2026
148 Flipster Flipster TRB/USDT $13.71 $584.82 17:00:15 19/06/2026
149 TRIV TRIV TRB/IDR $13.75 $499.78 17:00:15 19/06/2026
150 TRIV TRIV TRB/USDT $13.71 $498.20 17:00:15 19/06/2026
151 Bitlo Bitlo TRB/TRY $13.72 $475.82 16:57:12 19/06/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USD $13.84 $373.84 14:03:21 19/06/2026
153 CoinDCX CoinDCX TRB/INR $14.29 $140.36 16:57:11 19/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TRB $1,688.68 $98.48 21:22:47 18/06/2026
155 Tokocrypto Tokocrypto TRB/USDT $13.72 $62.08 16:57:10 19/06/2026
156 CoinDCX CoinDCX TRB/USDT $13.72 $56.80 16:57:11 19/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $13.92 $53.78 09:17:59 19/06/2026
158 Indodax Indodax TRB/IDR $12.93 $49.25 16:59:24 19/06/2026
159 OKX OKX TRB/USD $13.90 $35.38 16:56:24 19/06/2026
160 CEX.IO CEX.IO TRB/EUR $13.80 $29.91 16:57:10 19/06/2026
161 CEX.IO CEX.IO TRB/USDT $13.73 $22.56 16:57:10 19/06/2026
162 Bitkub Bitkub TRB/THB $13.80 $0.9106 16:57:11 19/06/2026
163 Poloniex Poloniex TRB/USDT $12.77 $0 16:59:53 19/06/2026
164 HitBTC HitBTC TRB/USDT $13.53 $0 16:57:08 19/06/2026
165 OKX OKX TRB/USDC $13.43 $0 16:56:55 19/06/2026
166 ZebPay ZebPay TRB/INR $14.91 $0 16:57:07 19/06/2026
167 WazirX WazirX TRB/INR $17.39 $0 17:00:08 19/06/2026
168 WazirX WazirX TRB/USDT $14.12 $0 17:00:08 19/06/2026
169 NovaDAX NovaDAX TRB/BRL $13.56 $0 16:57:11 19/06/2026
170 Tokocrypto Tokocrypto TRB/USDC $13.70 $0 16:57:10 19/06/2026
171 Giottus Giottus TRB/INR $17.95 $0 16:54:08 19/06/2026
172 Giottus Giottus TRB/USDT $13.72 $0 16:54:08 19/06/2026
173 Binance TH Binance TH TRB/USDT $13.72 $0 16:57:09 19/06/2026
174 ADEN ADEN TRB/USDT $13.71 $0 17:03:51 19/06/2026
175 Gate US Gate US TRB/USDT $13.71 $0 17:00:08 19/06/2026
176 CoinMy CoinMy TRB/USDT $18.91 $0 17:00:16 19/06/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 19/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,803,750 với tỷ giá $13.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.5 trên 1020 đánh giá