Tellor TRB
Xếp hạng #427
03:24:00 26/02/2026
Giá Tellor (TRB)
$15.46 10.32%
0.0002248 BTC
414,370 VND
Thấp: $13.88
Cao: $15.55
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.52 | $128,810,247 | 02:54:19 26/02/2026 |
| 2 |  KTX |
TRB/USDT | $15.57 | $36,145,254 | 03:00:15 26/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.57 | $28,782,099 | 03:00:09 26/02/2026 |
| 4 |  LBank |
TRB/USDT | $15.54 | $17,689,237 | 02:57:16 26/02/2026 |
| 5 |  BitMart |
TRB/USDT | $15.52 | $12,003,948 | 02:57:15 26/02/2026 |
| 6 |  Millionero |
TRB/USDT | $15.57 | $11,860,134 | 03:00:15 26/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.55 | $11,623,196 | 02:57:15 26/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.23 | $9,700,784 | 02:57:15 26/02/2026 |
| 9 |  Binance |
TRB/USDT | $15.52 | $8,981,628 | 02:54:16 26/02/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $15.51 | $7,901,509 | 02:45:15 26/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.52 | $7,297,703 | 02:54:15 26/02/2026 |
| 12 |  NovaEx |
TRB/USDT | $15.58 | $7,079,088 | 03:00:16 26/02/2026 |
| 13 |  FameEX |
TRB/USDT | $15.53 | $6,959,794 | 02:57:17 26/02/2026 |
| 14 |  EasiCoin |
TRB/USDT | $15.58 | $5,133,388 | 03:00:16 26/02/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.49 | $4,270,125 | 02:57:15 26/02/2026 |
| 16 |  Hotcoin |
TRB/USDT | $15.53 | $3,071,465 | 02:57:18 26/02/2026 |
| 17 |  BiKing |
TRB/USDT | $15.57 | $2,995,677 | 03:00:18 26/02/2026 |
| 18 |  OKX |
TRB/USDT | $15.51 | $2,994,378 | 02:56:04 26/02/2026 |
| 19 |  BVOX |
TRB/USDT | $15.53 | $2,993,618 | 02:57:15 26/02/2026 |
| 20 |  Hibt |
TRB/USDT | $15.53 | $2,801,583 | 02:57:42 26/02/2026 |
| 21 |  BlockFin |
TRB/USDT | $15.52 | $2,525,138 | 02:57:15 26/02/2026 |
| 22 |  BitradeX |
TRB/USDT | $15.57 | $2,392,875 | 03:00:15 26/02/2026 |
| 23 |  WHXEX |
TRB/USDT | $15.52 | $2,253,700 | 02:54:16 26/02/2026 |
| 24 |  BTSE |
TRB/USDT | $15.55 | $1,950,026 | 02:57:15 26/02/2026 |
| 25 | BlockFin |
TRB/USDT | $15.55 | $1,926,617 | 02:57:07 26/02/2026 |
| 26 |  B2Z Exchange |
TRB/USD | $15.60 | $1,890,523 | 03:00:15 26/02/2026 |
| 27 |  BITmarkets |
TRB/USDT | $15.59 | $1,889,640 | 03:00:16 26/02/2026 |
| 28 |  CoinW |
TRB/USDT | $15.53 | $1,822,571 | 02:57:17 26/02/2026 |
| 29 |  Toobit |
TRB/USDT | $15.53 | $1,601,572 | 02:57:18 26/02/2026 |
| 30 |  HTX |
TRB/USDT | $15.57 | $1,551,172 | 02:59:55 26/02/2026 |
| 31 |  CRMClick |
TRB/USDT | $15.57 | $1,551,085 | 03:00:12 26/02/2026 |
| 32 |  YEX |
TRB/USDT | $15.57 | $1,548,225 | 03:00:17 26/02/2026 |
| 33 |  KCEX |
TRB/USDT | $15.54 | $1,467,313 | 02:57:15 26/02/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $15.57 | $1,365,605 | 03:00:17 26/02/2026 |
| 35 |  BitbabyExchange |
TRB/USDT | $15.47 | $1,363,747 | 02:48:16 26/02/2026 |
| 36 |  Coinlocally |
TRB/USDT | $15.59 | $1,349,829 | 03:00:17 26/02/2026 |
| 37 |  Bibox |
TRB/USDT | $40.76 | $1,176,089 | 03:00:13 26/02/2026 |
| 38 |  Gate |
TRB/USDT | $15.51 | $1,166,465 | 02:54:19 26/02/2026 |
| 39 |  Ekbit |
TRB/USDT | $15.57 | $1,164,356 | 03:00:16 26/02/2026 |
| 40 |  BloFin |
TRB/USDT | $15.50 | $1,154,286 | 02:54:11 26/02/2026 |
| 41 |  Ourbit |
TRB/USDT | $15.53 | $1,150,246 | 02:57:15 26/02/2026 |
| 42 | BiKing |
TRB/USDT | $15.58 | $1,150,198 | 03:00:13 26/02/2026 |
| 43 | Binance |
TRB/USDT | $15.53 | $1,148,197 | 02:56:54 26/02/2026 |
| 44 | WhiteBIT |
TRB/USDT | $15.52 | $1,062,939 | 02:45:10 26/02/2026 |
| 45 |  Bybit |
TRB/USDT | $15.53 | $1,022,007 | 02:54:16 26/02/2026 |
| 46 |  AstralX |
TRB/USDT | $15.51 | $975,269 | 02:57:11 26/02/2026 |
| 47 |  Ju.com |
TRB/USDT | $15.57 | $931,084 | 03:00:12 26/02/2026 |
| 48 | BVOX |
TRB/USDT | $15.53 | $917,329 | 02:57:14 26/02/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $15.52 | $915,465 | 02:54:15 26/02/2026 |
| 50 | Millionero |
TRB/USDT | $15.58 | $912,533 | 03:00:09 26/02/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $15.58 | $849,772 | 03:00:18 26/02/2026 |
| 52 |  Websea |
TRB/USDT | $15.47 | $627,599 | 02:42:09 26/02/2026 |
| 53 |  Bitunix |
TRB/USDT | $15.53 | $614,225 | 02:57:15 26/02/2026 |
| 54 |  Tebbit |
TRB/USDT | $15.58 | $610,954 | 03:00:16 26/02/2026 |
| 55 | AstralX |
TRB/USDT | $15.57 | $588,571 | 03:00:17 26/02/2026 |
| 56 |  UZX |
TRB/USDT | $15.53 | $567,147 | 02:57:10 26/02/2026 |
| 57 |  4E |
TRB/USDT | $15.52 | $566,780 | 02:54:09 26/02/2026 |
| 58 |  BTCC |
TRB/USDT | $15.52 | $551,202 | 02:57:16 26/02/2026 |
| 59 |  Phemex |
TRB/USDT | $15.57 | $541,164 | 02:57:10 26/02/2026 |
| 60 | Hotcoin |
TRB/USDT | $15.52 | $534,276 | 02:57:37 26/02/2026 |
| 61 |  Cofinex |
TRB/USDT | $15.57 | $497,187 | 03:00:15 26/02/2026 |
| 62 | BitradeX |
TRB/USDT | $15.56 | $481,897 | 03:00:08 26/02/2026 |
| 63 |  EagleX |
TRB/USDT | $15.56 | $468,402 | 03:00:08 26/02/2026 |
| 64 |  YUBIT |
TRB/USDT | $15.53 | $459,774 | 02:57:15 26/02/2026 |
| 65 | YUBIT |
TRB/USDT | $15.53 | $457,967 | 02:57:11 26/02/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $15.59 | $425,439 | 03:00:11 26/02/2026 |
| 67 | UZX |
TRB/USDT | $15.54 | $392,129 | 02:57:15 26/02/2026 |
| 68 |  Coinbase Exchange |
TRB/USD | $15.52 | $359,440 | 02:56:59 26/02/2026 |
| 69 | EagleX |
TRB/USDT | $15.58 | $351,677 | 03:00:15 26/02/2026 |
| 70 | BitMart |
TRB/USDT | $15.53 | $329,832 | 02:57:11 26/02/2026 |
| 71 | Tapbit |
TRB/USDT | $15.52 | $328,253 | 02:57:10 26/02/2026 |
| 72 |  Zoomex |
TRB/USDT | $15.55 | $307,334 | 02:57:24 26/02/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $15.50 | $279,107 | 02:57:11 26/02/2026 |
| 74 | LBank |
TRB/USDT | $15.52 | $278,247 | 02:57:10 26/02/2026 |
| 75 |  SuperEx |
TRB/USDT | $15.54 | $226,011 | 03:00:10 26/02/2026 |
| 76 | OKX |
TRB/USDT | $15.51 | $212,587 | 02:56:54 26/02/2026 |
| 77 | Binance |
TRB/USDC | $15.53 | $200,287 | 02:56:54 26/02/2026 |
| 78 | Binance |
TRB/TRY | $15.44 | $194,069 | 02:56:54 26/02/2026 |
| 79 |  Bitcoiva |
TRB/USDT | $15.52 | $192,470 | 03:00:12 26/02/2026 |
| 80 | Toobit |
TRB/USDT | $15.53 | $180,326 | 02:57:09 26/02/2026 |
| 81 |  IBIT Global |
TRB/USDT | $15.56 | $173,706 | 03:00:09 26/02/2026 |
| 82 | Phemex |
TRB/USDT | $15.53 | $169,976 | 02:57:16 26/02/2026 |
| 83 |  ONUS Pro |
TRB/USDT | $15.56 | $168,031 | 03:00:16 26/02/2026 |
| 84 |  GroveX |
TRB/USDT | $15.52 | $157,152 | 03:00:12 26/02/2026 |
| 85 |  Globe Derivative Exchange |
TRB/USD | $15.59 | $148,347 | 03:00:16 26/02/2026 |
| 86 | Ourbit |
TRB/USDT | $15.50 | $144,298 | 02:54:08 26/02/2026 |
| 87 | Biconomy.com |
TRB/USDT | $15.51 | $142,968 | 02:54:12 26/02/2026 |
| 88 | KCEX |
TRB/USDT | $15.51 | $142,402 | 02:57:11 26/02/2026 |
| 89 | CRMClick |
TRB/USDT | $15.57 | $137,000 | 03:00:15 26/02/2026 |
| 90 | HTX |
TRB/USDT | $15.55 | $136,994 | 02:57:16 26/02/2026 |
| 91 |  Binance TR |
TRB/TRY | $15.43 | $134,643 | 02:57:12 26/02/2026 |
| 92 |  XT.COM |
TRB/USDT | $15.50 | $134,516 | 02:57:09 26/02/2026 |
| 93 | BloFin |
TRB/USDT | $15.47 | $130,293 | 02:45:16 26/02/2026 |
| 94 |  Bitvavo |
TRB/EUR | $15.48 | $127,456 | 02:57:09 26/02/2026 |
| 95 |  BitTap |
TRB/USDT | $15.56 | $124,890 | 03:00:17 26/02/2026 |
| 96 | Bitunix |
TRB/USDT | $15.53 | $123,770 | 02:57:09 26/02/2026 |
| 97 |  Pionex |
TRB/USDT | $15.54 | $122,980 | 02:57:09 26/02/2026 |
| 98 |  BingX |
TRB/USDT | $15.54 | $113,552 | 02:57:08 26/02/2026 |
| 99 |  Picol |
TRB/USDT | $15.58 | $108,618 | 03:00:12 26/02/2026 |
| 100 |  KuCoin |
TRB/USDT | $15.51 | $107,793 | 02:54:19 26/02/2026 |
| 101 | WhiteBIT |
TRB/TRY | $15.43 | $98,612.31 | 02:45:10 26/02/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $15.54 | $84,158.94 | 03:00:16 26/02/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $15.57 | $80,634.80 | 03:00:10 26/02/2026 |
| 104 | BTCC |
TRB/USDT | $14.44 | $73,820.80 | 17:09:08 25/02/2026 |
| 105 |  Hyperliquid |
TRB/USD | $15.53 | $71,411.22 | 02:57:26 26/02/2026 |
| 106 |  Bitget |
TRB/USDT | $15.51 | $70,803.00 | 02:54:12 26/02/2026 |
| 107 | KuCoin |
TRB/USDT | $15.53 | $69,127.99 | 02:54:53 26/02/2026 |
| 108 | YEX |
TRB/USDT | $15.56 | $63,434.70 | 03:00:12 26/02/2026 |
| 109 | Cofinex |
TRB/USDT | $15.57 | $50,678.20 | 03:00:11 26/02/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $15.56 | $42,045.91 | 03:00:16 26/02/2026 |
| 111 |  BiFinance |
TRB/USDT | $15.49 | $41,222.17 | 02:54:09 26/02/2026 |
| 112 |  LeveX |
TRB/USDT | $15.58 | $40,218.59 | 03:00:15 26/02/2026 |
| 113 |  BYDFi |
TRB/USDT | $15.54 | $40,201.34 | 02:57:08 26/02/2026 |
| 114 |  DigiFinex |
TRB/USDT | $15.49 | $39,926.45 | 02:51:11 26/02/2026 |
| 115 | Gate |
TRB/USDT | $15.53 | $39,375.54 | 02:56:54 26/02/2026 |
| 116 |  Bitcastle |
TRB/USDT | $15.56 | $32,956.24 | 03:00:15 26/02/2026 |
| 117 |  TGEX |
TRB/USDT | $15.52 | $30,866.68 | 02:54:15 26/02/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $15.54 | $29,355.19 | 03:03:17 26/02/2026 |
| 119 |  BitKan |
TRB/USDT | $15.51 | $24,795.44 | 03:00:09 26/02/2026 |
| 120 |  PointPay |
TRB/USDT | $14.73 | $22,909.48 | 02:57:09 20/02/2026 |
| 121 |  WEEX |
TRB/USDT | $15.53 | $22,670.29 | 02:57:09 26/02/2026 |
| 122 |  Bit2Me |
TRB/USDC | $15.53 | $22,028.85 | 02:57:12 26/02/2026 |
| 123 |  Tothemoon |
TRB/USDT | $15.53 | $20,880.20 | 02:57:14 26/02/2026 |
| 124 | CoinUp.io |
TRB/USDT | $15.51 | $19,212.94 | 02:54:09 26/02/2026 |
| 125 |  Coincall |
TRB/USD | $15.57 | $18,670.66 | 03:03:15 26/02/2026 |
| 126 | Hibt |
TRB/USDT | $15.51 | $18,635.53 | 02:57:11 26/02/2026 |
| 127 | Gate |
TRB/USDC | $15.49 | $18,514.34 | 02:56:54 26/02/2026 |
| 128 |  SunX |
TRB/USDT | $15.53 | $16,219.61 | 02:57:17 26/02/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $15.50 | $15,846.60 | 02:57:11 26/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $15.51 | $15,073.70 | 02:59:23 26/02/2026 |
| 131 |  ASTX |
TRB/USDT | $15.57 | $11,713.76 | 03:00:16 26/02/2026 |
| 132 | BITmarkets |
TRB/USD | $15.57 | $11,262.88 | 03:00:08 26/02/2026 |
| 133 | B2Z Exchange |
TRB/USD | $15.57 | $11,262.88 | 03:00:08 26/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $15.56 | $10,986.65 | 03:00:08 26/02/2026 |
| 135 | BITmarkets |
TRB/USDT | $15.56 | $10,986.65 | 03:00:08 26/02/2026 |
| 136 | BTSE |
TRB/USDT | $15.55 | $10,960.96 | 02:57:10 26/02/2026 |
| 137 |  Coinflare |
TRB/USDT | $15.54 | $10,170.19 | 03:00:15 26/02/2026 |
| 138 |  Bitkub |
TRB/THB | $20.21 | $9,835.13 | 02:57:11 26/02/2026 |
| 139 | BYDFi |
TRB/USDT | $15.50 | $9,739.53 | 03:00:15 26/02/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $15.46 | $8,399.98 | 03:00:16 26/02/2026 |
| 141 | Pionex |
TRB/USDT | $15.53 | $5,332.71 | 02:57:15 26/02/2026 |
| 142 |  Bitlo |
TRB/USDT | $15.48 | $5,080.32 | 03:00:09 26/02/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $15.49 | $4,341.15 | 02:57:11 26/02/2026 |
| 144 |  NovaDAX |
TRB/BRL | $15.32 | $4,163.22 | 03:00:09 26/02/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $15.59 | $3,504.08 | 03:00:14 26/02/2026 |
| 146 |  Bitrue |
TRB/USDT | $15.53 | $3,360.36 | 02:57:09 26/02/2026 |
| 147 | Bitlo |
TRB/TRY | $15.32 | $2,739.26 | 03:00:09 26/02/2026 |
| 148 | OKX |
TRB/USD | $15.50 | $2,071.17 | 02:56:54 26/02/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.76 | $1,385.95 | 02:54:08 26/02/2026 |
| 150 | Crypto.com Exchange |
TRB/USD | $15.50 | $1,097.12 | 02:57:17 26/02/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $15.55 | $941.97 | 03:00:08 26/02/2026 |
| 152 | BITmarkets |
TRB/USDC | $15.55 | $941.97 | 03:00:08 26/02/2026 |
| 153 |  TRIV |
TRB/IDR | $15.61 | $852.55 | 03:00:13 26/02/2026 |
| 154 | TRIV |
TRB/USDT | $15.57 | $850.47 | 03:00:13 26/02/2026 |
| 155 |  CoinDCX |
TRB/INR | $16.49 | $662.37 | 02:54:17 26/02/2026 |
| 156 |  Binance TH |
TRB/USDT | $15.53 | $643.16 | 02:57:11 26/02/2026 |
| 157 |  Indodax |
TRB/IDR | $16.38 | $495.10 | 03:02:54 26/02/2026 |
| 158 |  Flipster |
TRB/USDT | $15.47 | $290.82 | 03:00:15 26/02/2026 |
| 159 | CoinDCX |
TRB/USDT | $15.52 | $225.14 | 02:54:17 26/02/2026 |
| 160 | Crypto.com Exchange |
TRB/USDT | $15.09 | $206.00 | 02:57:11 26/02/2026 |
| 161 |  Tokocrypto |
TRB/USDT | $15.53 | $130.29 | 02:57:11 26/02/2026 |
| 162 | Bitcoiva |
TRB/INR | $16.13 | $92.44 | 03:00:12 26/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.47 | $30.35 | 11:15:11 25/02/2026 |
| 164 |  CEX.IO |
TRB/EUR | $15.57 | $26.16 | 02:54:09 26/02/2026 |
| 165 | CEX.IO |
TRB/USDT | $15.53 | $16.93 | 02:54:09 26/02/2026 |
| 166 |  WazirX |
TRB/USDT | $14.26 | $10.76 | 03:00:10 26/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.68 | $0 | 02:55:23 26/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.53 | $0 | 02:54:11 26/02/2026 |
| 169 |  ZebPay |
TRB/INR | $16.73 | $0 | 02:54:08 26/02/2026 |
| 170 | WazirX |
TRB/INR | $18.37 | $0 | 03:00:10 26/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $15.53 | $0 | 02:57:11 26/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.20 | $0 | 02:15:10 26/02/2026 |
| 173 | Giottus |
TRB/USDT | $15.46 | $0 | 02:15:10 26/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.61 | $0 | 03:00:14 26/02/2026 |
| 175 |  ADEN |
TRB/USDT | $15.56 | $0 | 03:03:44 26/02/2026 |
| 176 |  Gate US |
TRB/USDT | $15.58 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 26/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,810,247 với tỷ giá $15.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.