Tellor TRB
Xếp hạng #455
15:54:00 27/07/2026
Giá Tellor (TRB)
$14.59 0.28%
0.0002242 BTC
383,408 VND
Thấp: $14.50
Cao: $14.66
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.53 | $126,108,112 | 14:57:17 27/07/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.57 | $12,402,634 | 14:57:08 27/07/2026 |
| 3 |  KTX |
TRB/USDT | $14.53 | $8,310,915 | 15:00:15 27/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $14.49 | $8,304,508 | 15:00:16 25/07/2026 |
| 5 |  BTSE |
TRB/USDT | $14.53 | $2,618,107 | 14:57:15 27/07/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $14.57 | $2,496,922 | 15:00:15 27/07/2026 |
| 7 |  BITmarkets |
TRB/USDT | $14.56 | $2,495,377 | 15:00:15 27/07/2026 |
| 8 |  Binance |
TRB/USDT | $14.54 | $2,194,322 | 14:54:17 27/07/2026 |
| 9 |  WHXEX |
TRB/USDT | $14.53 | $2,171,495 | 14:57:16 27/07/2026 |
| 10 |  idax exchange |
TRB/USDT | $14.54 | $2,170,166 | 15:00:18 27/07/2026 |
| 11 |  Koinbay |
TRB/USDT | $14.55 | $2,160,665 | 14:54:15 27/07/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.52 | $2,128,526 | 14:54:15 27/07/2026 |
| 13 |  FameEX |
TRB/USDT | $14.55 | $1,695,773 | 14:51:17 27/07/2026 |
| 14 |  Ekbit |
TRB/USDT | $14.54 | $1,555,026 | 15:00:16 27/07/2026 |
| 15 |  AstralX |
TRB/USDT | $14.56 | $1,468,361 | 15:00:14 27/07/2026 |
| 16 |  ASTX |
TRB/USDT | $14.54 | $1,457,492 | 15:00:15 27/07/2026 |
| 17 |  BlockFin |
TRB/USDT | $14.57 | $1,444,659 | 15:00:10 27/07/2026 |
| 18 |  BitDelta |
TRB/USDT | $14.57 | $1,235,713 | 15:00:07 27/07/2026 |
| 19 |  Biconomy.com |
TRB/USDT | $14.53 | $1,066,758 | 14:57:15 27/07/2026 |
| 20 |  Tapbit |
TRB/USDT | $14.56 | $973,170 | 14:57:15 27/07/2026 |
| 21 |  YEX |
TRB/USDT | $14.54 | $936,122 | 15:00:16 27/07/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $14.54 | $931,332 | 14:57:15 27/07/2026 |
| 23 |  BTCC |
TRB/USDT | $14.58 | $875,726 | 14:57:16 27/07/2026 |
| 24 |  BloFin |
TRB/USDT | $14.55 | $849,489 | 14:54:10 27/07/2026 |
| 25 |  Toobit |
TRB/USDT | $14.53 | $843,647 | 14:57:17 27/07/2026 |
| 26 |  BitMart |
TRB/USDT | $14.56 | $838,018 | 15:00:09 27/07/2026 |
| 27 |  BiKing |
TRB/USDT | $14.54 | $735,299 | 15:00:17 27/07/2026 |
| 28 |  BVOX |
TRB/USDT | $14.53 | $719,351 | 14:54:15 27/07/2026 |
| 29 |  AEGET |
TRB/USDT | $14.54 | $694,051 | 15:00:15 27/07/2026 |
| 30 |  KCEX |
TRB/USDT | $14.53 | $693,373 | 14:57:15 27/07/2026 |
| 31 |  CoinW |
TRB/USDT | $14.53 | $654,939 | 14:57:17 27/07/2026 |
| 32 | BlockFin |
TRB/USDT | $14.52 | $637,838 | 15:00:15 27/07/2026 |
| 33 | BVOX |
TRB/USDT | $14.56 | $601,264 | 14:54:08 27/07/2026 |
| 34 |  BitradeX |
TRB/USDT | $14.53 | $592,365 | 14:57:15 27/07/2026 |
| 35 |  Hibt |
TRB/USDT | $14.58 | $547,863 | 14:45:18 27/07/2026 |
| 36 |  Hotcoin |
TRB/USDT | $14.54 | $535,750 | 14:57:35 27/07/2026 |
| 37 | BitradeX |
TRB/USDT | $14.56 | $533,379 | 14:57:10 27/07/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,080 | 15:00:16 27/07/2026 |
| 39 |  UZX |
TRB/USDT | $14.56 | $386,516 | 14:57:11 27/07/2026 |
| 40 |  Phemex |
TRB/USDT | $14.53 | $357,015 | 14:57:11 27/07/2026 |
| 41 | Binance |
TRB/USDT | $14.55 | $355,019 | 14:56:42 27/07/2026 |
| 42 | BiKing |
TRB/USDT | $14.56 | $354,935 | 15:00:09 27/07/2026 |
| 43 |  Bybit |
TRB/USDT | $14.55 | $338,388 | 14:54:16 27/07/2026 |
| 44 |  TruBit Pro Exchange |
TRB/USDT | $14.56 | $322,069 | 15:00:08 27/07/2026 |
| 45 |  Bitbaby |
TRB/USDT | $14.54 | $302,617 | 15:00:16 27/07/2026 |
| 46 | UZX |
TRB/USDT | $14.54 | $288,315 | 14:57:15 27/07/2026 |
| 47 | Tapbit |
TRB/USDT | $14.56 | $287,489 | 14:57:07 27/07/2026 |
| 48 |  MEXC |
TRB/USDT | $14.53 | $265,159 | 14:54:16 27/07/2026 |
| 49 |  Gate |
TRB/USDT | $14.56 | $261,731 | 14:54:20 27/07/2026 |
| 50 | B2Z Exchange |
TRB/USD | $14.59 | $247,968 | 15:00:09 27/07/2026 |
| 51 | BITmarkets |
TRB/USD | $14.59 | $247,962 | 15:00:08 27/07/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $14.54 | $237,609 | 14:57:18 27/07/2026 |
| 53 | Hotcoin |
TRB/USDT | $14.58 | $224,013 | 14:48:06 27/07/2026 |
| 54 |  Bitunix |
TRB/USDT | $14.56 | $196,312 | 14:48:17 27/07/2026 |
| 55 |  YUBIT |
TRB/USDT | $14.57 | $186,637 | 14:57:10 27/07/2026 |
| 56 | BTCC |
TRB/USDT | $14.55 | $177,515 | 14:57:10 27/07/2026 |
| 57 |  4E |
TRB/USDT | $14.56 | $175,728 | 14:57:12 27/07/2026 |
| 58 | WhiteBIT |
TRB/USDT | $14.55 | $174,409 | 14:57:10 27/07/2026 |
| 59 |  HTX |
TRB/USDT | $14.74 | $156,466 | 14:59:24 27/07/2026 |
| 60 |  CRMClick |
TRB/USDT | $14.70 | $155,401 | 14:54:11 27/07/2026 |
| 61 |  Websea |
TRB/USDT | $14.56 | $152,136 | 14:57:11 27/07/2026 |
| 62 | YUBIT |
TRB/USDT | $14.53 | $144,138 | 14:57:15 27/07/2026 |
| 63 |  SuperEx |
TRB/USDT | $14.58 | $143,511 | 15:00:09 27/07/2026 |
| 64 |  Cofinex |
TRB/USDT | $14.55 | $143,499 | 15:00:17 27/07/2026 |
| 65 |  Bitbase |
TRB/USDT | $14.53 | $142,883 | 14:57:17 27/07/2026 |
| 66 | Bitbase |
TRB/USDT | $14.59 | $136,405 | 14:48:11 27/07/2026 |
| 67 | Toobit |
TRB/USDT | $14.57 | $124,318 | 14:57:11 27/07/2026 |
| 68 |  CoinTR |
TRB/TRY | $14.57 | $124,112 | 14:57:07 27/07/2026 |
| 69 |  LBank |
TRB/USDT | $14.57 | $119,091 | 14:57:12 27/07/2026 |
| 70 |  GroveX |
TRB/USDT | $14.56 | $116,424 | 14:57:11 27/07/2026 |
| 71 |  EasiCoin |
TRB/USDT | $14.54 | $113,988 | 15:00:16 27/07/2026 |
| 72 | Biconomy.com |
TRB/USDT | $14.56 | $105,422 | 14:57:07 27/07/2026 |
| 73 |  Ulink |
TRB/USDT | $62.73 | $103,533 | 15:00:17 27/07/2026 |
| 74 |  Zoomex |
TRB/USDT | $14.59 | $101,513 | 14:54:17 27/07/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $14.57 | $98,040.36 | 14:57:11 27/07/2026 |
| 76 |  OKX |
TRB/USDT | $14.57 | $97,053.70 | 14:56:54 27/07/2026 |
| 77 |  Hyperliquid |
TRB/USDC | $14.54 | $88,559.19 | 14:57:26 27/07/2026 |
| 78 |  IBIT Global |
TRB/USDT | $14.56 | $84,279.91 | 15:00:09 27/07/2026 |
| 79 | Bitunix |
TRB/USDT | $14.58 | $76,604.10 | 14:48:08 27/07/2026 |
| 80 |  BitTap |
TRB/USDT | $14.54 | $66,523.33 | 14:57:17 27/07/2026 |
| 81 |  BiFinance |
TRB/USDT | $14.55 | $66,418.41 | 14:57:08 27/07/2026 |
| 82 |  KuCoin |
TRB/USDT | $14.56 | $60,931.22 | 14:54:20 27/07/2026 |
| 83 |  Ourbit |
TRB/USDT | $14.59 | $51,080.94 | 14:48:09 27/07/2026 |
| 84 | Cofinex |
TRB/USDT | $14.57 | $50,275.43 | 15:00:12 27/07/2026 |
| 85 | Phemex |
TRB/USDT | $14.54 | $44,852.65 | 14:57:17 27/07/2026 |
| 86 | Binance |
TRB/USDC | $14.56 | $41,185.37 | 14:56:42 27/07/2026 |
| 87 |  Pionex |
TRB/USDT | $14.56 | $39,913.11 | 14:57:11 27/07/2026 |
| 88 |  BingX |
TRB/USDT | $14.57 | $38,840.26 | 14:57:10 27/07/2026 |
| 89 | Binance |
TRB/TRY | $14.55 | $37,425.64 | 14:56:42 27/07/2026 |
| 90 | CoinTR |
TRB/USDT | $14.54 | $37,419.75 | 14:57:07 27/07/2026 |
| 91 |  Picol |
TRB/USDT | $14.57 | $35,331.84 | 15:00:09 27/07/2026 |
| 92 |  Bitget |
TRB/USDT | $14.56 | $34,759.37 | 14:54:54 27/07/2026 |
| 93 | BloFin |
TRB/USDT | $14.53 | $31,502.44 | 14:57:16 27/07/2026 |
| 94 | YEX |
TRB/USDT | $14.56 | $31,233.39 | 15:00:08 27/07/2026 |
| 95 | x.me Exchange |
TRB/USDT | $14.56 | $29,649.43 | 14:57:08 27/07/2026 |
| 96 |  Bitcoiva |
TRB/INR | $15.10 | $25,928.95 | 15:00:08 27/07/2026 |
| 97 | Gate |
TRB/USDC | $14.55 | $23,280.92 | 14:56:24 27/07/2026 |
| 98 | B2Z Exchange |
TRB/USDT | $14.58 | $22,963.93 | 15:00:09 27/07/2026 |
| 99 | BITmarkets |
TRB/USDT | $14.59 | $22,957.88 | 15:00:08 27/07/2026 |
| 100 | BTSE |
TRB/USDT | $14.55 | $22,922.72 | 14:57:08 27/07/2026 |
| 101 |  Bitcastle |
TRB/USDT | $14.56 | $22,493.96 | 15:00:12 27/07/2026 |
| 102 |  Tothemoon |
TRB/USDT | $14.55 | $21,463.73 | 15:00:13 27/07/2026 |
| 103 | EasiCoin |
TRB/USDT | $14.56 | $20,934.16 | 15:00:08 27/07/2026 |
| 104 |  SunX |
TRB/USDT | $14.54 | $19,362.62 | 15:00:18 27/07/2026 |
| 105 |  LeveX |
TRB/USDT | $14.54 | $18,546.75 | 15:00:16 27/07/2026 |
| 106 |  Bitvavo |
TRB/EUR | $14.57 | $17,030.76 | 14:57:11 27/07/2026 |
| 107 |  Coinbase Exchange |
TRB/USD | $14.58 | $15,957.43 | 14:56:59 27/07/2026 |
| 108 |  DigiFinex |
TRB/USDT | $14.59 | $14,937.69 | 14:57:10 27/07/2026 |
| 109 |  CoinEx |
TRB/USDT | $14.57 | $14,489.61 | 14:59:53 27/07/2026 |
| 110 |  Kanga Exchange |
TRB/USDT | $14.56 | $13,686.85 | 15:00:09 27/07/2026 |
| 111 | KuCoin |
TRB/USDT | $14.56 | $13,638.02 | 14:56:23 27/07/2026 |
| 112 |  Binance TR |
TRB/TRY | $14.55 | $12,573.45 | 14:57:12 27/07/2026 |
| 113 | Gate |
TRB/USDT | $14.55 | $12,323.25 | 14:56:24 27/07/2026 |
| 114 |  BitKan |
TRB/USDT | $14.59 | $12,180.13 | 15:00:08 27/07/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $14.54 | $10,296.05 | 15:00:17 27/07/2026 |
| 116 |  WEEX |
TRB/USDT | $14.55 | $10,200.33 | 14:57:10 27/07/2026 |
| 117 | Bitcoiva |
TRB/USDT | $14.55 | $9,989.54 | 15:00:08 27/07/2026 |
| 118 | CoinUp.io |
TRB/USDT | $14.54 | $8,962.64 | 14:57:11 27/07/2026 |
| 119 | Pionex |
TRB/USDT | $14.53 | $8,581.41 | 14:57:16 27/07/2026 |
| 120 | Hibt |
TRB/USDT | $14.60 | $8,517.92 | 14:45:11 27/07/2026 |
| 121 | WhiteBIT |
TRB/TRY | $14.52 | $7,731.70 | 14:57:10 27/07/2026 |
| 122 |  PrimeXBT |
TRB/USDT | $14.53 | $7,436.85 | 15:00:16 27/07/2026 |
| 123 |  Coincall |
TRB/USD | $14.54 | $6,071.06 | 15:00:15 27/07/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $14.57 | $5,922.02 | 14:59:53 27/07/2026 |
| 125 |  Tokocrypto |
TRB/USDT | $14.55 | $3,411.17 | 14:57:09 27/07/2026 |
| 126 | OKX |
TRB/USDC | $14.56 | $2,992.70 | 14:56:24 27/07/2026 |
| 127 |  BYDFi |
TRB/USDT | $14.56 | $2,841.22 | 15:00:16 27/07/2026 |
| 128 |  Globe Derivative Exchange |
TRB/USD | $14.56 | $2,697.02 | 15:00:16 27/07/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.00 | 15:00:16 27/07/2026 |
| 130 |  Bitlo |
TRB/USDT | $14.57 | $2,350.37 | 15:00:08 27/07/2026 |
| 131 |  CoinDCX |
TRB/INR | $15.48 | $1,960.99 | 14:57:10 27/07/2026 |
| 132 | BITmarkets |
TRB/USDC | $14.59 | $1,827.63 | 15:00:08 27/07/2026 |
| 133 | B2Z Exchange |
TRB/USDC | $14.59 | $1,827.45 | 15:00:09 27/07/2026 |
| 134 | BtcTurk | Kripto |
TRB/USDT | $14.44 | $1,619.79 | 14:59:53 27/07/2026 |
| 135 |  Aster |
TRB/USDT | $14.61 | $1,422.46 | 14:54:15 27/07/2026 |
| 136 | OKX |
TRB/EUR | $14.58 | $1,019.09 | 14:56:24 27/07/2026 |
| 137 |  Bitrue |
TRB/USDT | $14.57 | $972.57 | 14:57:07 27/07/2026 |
| 138 | CoinDCX |
TRB/USDT | $14.55 | $773.44 | 14:57:10 27/07/2026 |
| 139 |  Flipster |
TRB/USDT | $14.53 | $773.02 | 15:00:15 27/07/2026 |
| 140 | Bitlo |
TRB/TRY | $14.55 | $452.09 | 15:00:08 27/07/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $14.56 | $421.26 | 14:57:10 27/07/2026 |
| 142 |  TRIV |
TRB/IDR | $14.60 | $375.25 | 15:00:11 27/07/2026 |
| 143 | TRIV |
TRB/USDT | $14.56 | $374.05 | 15:00:11 27/07/2026 |
| 144 | BITmarkets |
TRB/IDR | $14.56 | $297.15 | 15:00:08 27/07/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $14.53 | $279.00 | 14:57:10 27/07/2026 |
| 146 | Binance |
TRB/JPY | $14.58 | $145.23 | 14:56:42 27/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.97 | $74.94 | 05:36:47 27/07/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $14.59 | $74.69 | 14:48:16 27/07/2026 |
| 149 |  CEX.IO |
TRB/USDT | $14.57 | $23.51 | 14:57:07 27/07/2026 |
| 150 | CEX.IO |
TRB/EUR | $14.65 | $22.00 | 14:57:07 27/07/2026 |
| 151 |  WazirX |
TRB/INR | $15.14 | $4.28 | 15:00:09 27/07/2026 |
| 152 |  Indodax |
TRB/IDR | $13.83 | $1.49 | 14:59:24 27/07/2026 |
| 153 |  Bitkub |
TRB/THB | $14.50 | $0.6587 | 14:57:10 27/07/2026 |
| 154 |  Poloniex |
TRB/USDT | $10.06 | $0 | 14:59:23 27/07/2026 |
| 155 |  HitBTC |
TRB/USDT | $16.85 | $0 | 15:00:08 27/07/2026 |
| 156 |  ZebPay |
TRB/INR | $15.91 | $0 | 14:54:08 27/07/2026 |
| 157 | WazirX |
TRB/USDT | $14.33 | $0 | 15:00:09 27/07/2026 |
| 158 | Tokocrypto |
TRB/USDC | $14.56 | $0 | 14:57:09 27/07/2026 |
| 159 |  Giottus |
TRB/INR | $16.82 | $0 | 15:00:07 27/07/2026 |
| 160 | Giottus |
TRB/USDT | $14.56 | $0 | 15:00:07 27/07/2026 |
| 161 |  Binance TH |
TRB/USDT | $14.55 | $0 | 14:57:09 27/07/2026 |
| 162 |  ADEN |
TRB/USDT | $14.56 | $0 | 15:03:54 27/07/2026 |
| 163 |  Gate US |
TRB/USDT | $14.56 | $0 | 15:00:11 27/07/2026 |
| 164 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:16 27/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 27/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,108,112 với tỷ giá $14.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.