Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,592,868,406,468 Khối lượng (24h): $76,491,601,939 Thị phần: BTC: 60.3%, ETH: 10.1%
Tellor (TRB)Tellor TRB
Xếp hạng #418 21:34:00 16/05/2026
Giá Tellor (TRB)
$17.42 -3.41%
0.0002233 BTC 460,551 VND
Thấp: $17.27 Cao: $18.73

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $17.43 $251,720,031 20:54:18 16/05/2026
2 KTX KTX TRB/USDT $17.42 $27,989,528 21:00:16 16/05/2026
3 LBank LBank TRB/USDT $17.42 $17,929,107 20:57:16 16/05/2026
4 CoinChief CoinChief TRB/USDT $17.44 $16,553,953 20:57:09 16/05/2026
5 BitMart BitMart TRB/USDT $17.42 $13,035,247 20:57:15 16/05/2026
6 Millionero Millionero TRB/USDT $18.07 $10,778,806 22:00:15 15/05/2026
7 WOO X Pro WOO X Pro TRB/USDT $17.42 $10,777,788 21:00:16 16/05/2026
8 AscendEX AscendEX TRB/USDT $17.43 $10,452,567 20:54:15 16/05/2026
9 Koinbay Koinbay TRB/USDT $61.18 $9,693,955 20:54:15 16/05/2026
10 ASTX ASTX TRB/USDT $17.42 $7,033,727 21:00:16 16/05/2026
11 BingX BingX TRB/USDT $17.43 $6,634,564 20:57:16 16/05/2026
12 WhiteBIT WhiteBIT TRB/USDT $17.49 $5,922,872 20:48:15 16/05/2026
13 Binance Binance TRB/USDT $17.43 $5,085,832 20:54:16 16/05/2026
14 AEGET AEGET TRB/USDT $17.42 $4,121,704 21:00:25 16/05/2026
15 OrangeX OrangeX TRB/USDT $17.42 $3,858,638 20:57:15 16/05/2026
16 FameEX FameEX TRB/USDT $17.42 $3,561,480 20:57:18 16/05/2026
17 BTSE BTSE TRB/USDT $17.44 $3,460,090 20:57:15 16/05/2026
18 B2Z Exchange B2Z Exchange TRB/USD $17.46 $3,314,888 21:00:15 16/05/2026
19 BITmarkets BITmarkets TRB/USDT $17.44 $3,314,117 21:00:15 16/05/2026
20 Ekbit Ekbit TRB/USDT $17.42 $3,189,089 21:00:16 16/05/2026
21 BTCC BTCC TRB/USDT $17.44 $2,955,225 20:57:15 16/05/2026
22 WHXEX WHXEX TRB/USDT $17.43 $2,640,521 21:00:16 16/05/2026
23 idax exchange idax exchange TRB/USDT $17.43 $2,640,521 21:00:16 16/05/2026
24 Tapbit Tapbit TRB/USDT $17.42 $2,599,102 20:57:15 16/05/2026
25 Biconomy.com Biconomy.com TRB/USDT $17.42 $2,175,148 20:57:15 16/05/2026
26 BitradeX BitradeX TRB/USDT $17.42 $2,138,002 20:57:15 16/05/2026
27 Hotcoin Hotcoin TRB/USDT $17.42 $2,083,285 20:57:18 16/05/2026
28 BlockFin BlockFin TRB/USDT $17.42 $1,958,735 20:57:15 16/05/2026
29 AstralX AstralX TRB/USDT $17.44 $1,792,169 21:00:11 16/05/2026
30 BVOX BVOX TRB/USDT $17.42 $1,615,929 20:57:15 16/05/2026
31 BiKing BiKing TRB/USDT $17.43 $1,568,089 21:00:18 16/05/2026
32 CoinW CoinW TRB/USDT $17.42 $1,468,781 20:57:17 16/05/2026
33 HTX HTX TRB/USDT $17.49 $1,367,807 20:59:54 16/05/2026
34 BlockFin BlockFin TRB/USDT $17.46 $1,328,142 20:57:11 16/05/2026
35 BVOX BVOX TRB/USDT $17.44 $1,207,602 20:57:09 16/05/2026
36 Millionero Millionero TRB/USDT $18.10 $1,191,685 22:00:11 15/05/2026
37 Bibox Bibox TRB/USDT $40.72 $1,175,167 21:00:12 16/05/2026
38 Toobit Toobit TRB/USDT $17.42 $1,151,231 20:57:17 16/05/2026
39 BiKing BiKing TRB/USDT $17.47 $1,079,764 20:57:08 16/05/2026
40 Binance Binance TRB/USDT $17.44 $1,079,494 20:56:42 16/05/2026
41 Gate Gate TRB/USDT $17.44 $1,002,275 20:54:19 16/05/2026
42 Bitbaby Bitbaby TRB/USDT $17.43 $977,166 21:00:16 16/05/2026
43 Tebbit Tebbit TRB/USDT $17.42 $930,622 21:00:16 16/05/2026
44 BitMart BitMart TRB/USDT $17.45 $858,464 20:57:12 16/05/2026
45 KCEX KCEX TRB/USDT $17.42 $847,304 20:57:15 16/05/2026
46 WhiteBIT WhiteBIT TRB/USDT $17.45 $794,906 20:48:07 16/05/2026
47 BloFin BloFin TRB/USDT $17.46 $793,674 20:57:07 16/05/2026
48 Ju.com Ju.com TRB/USDT $17.46 $787,001 20:57:11 16/05/2026
49 YEX YEX TRB/USDT $17.42 $767,431 21:00:16 16/05/2026
50 BitDelta BitDelta TRB/USDT $17.44 $740,215 20:57:07 16/05/2026
51 Coinlocally Coinlocally TRB/USDT $17.44 $722,311 21:00:17 16/05/2026
52 OKX OKX TRB/USDT $17.45 $644,338 20:56:53 16/05/2026
53 BitradeX BitradeX TRB/USDT $17.45 $636,506 20:57:07 16/05/2026
54 Bybit Bybit TRB/USDT $17.45 $586,561 20:54:16 16/05/2026
55 VOOX Exchange VOOX Exchange TRB/USDT $17.42 $561,568 20:57:18 16/05/2026
56 EasiCoin EasiCoin TRB/USDT $17.43 $555,059 21:00:16 16/05/2026
57 UZX UZX TRB/USDT $17.45 $553,767 20:57:17 16/05/2026
58 BTCC BTCC TRB/USDT $17.44 $539,882 20:57:09 16/05/2026
59 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,311 21:00:15 16/05/2026
60 4E 4E TRB/USDT $17.45 $471,673 21:00:12 16/05/2026
61 Bitunix Bitunix TRB/USDT $17.42 $449,693 20:57:17 16/05/2026
62 EagleX EagleX TRB/USDT $17.46 $445,918 21:00:11 16/05/2026
63 UZX UZX TRB/USDT $17.43 $438,818 20:57:15 16/05/2026
64 Cofinex Cofinex TRB/USDT $17.45 $433,854 21:00:17 16/05/2026
65 YUBIT YUBIT TRB/USDT $17.45 $418,950 20:57:07 16/05/2026
66 Phemex Phemex TRB/USDT $17.42 $415,992 20:57:14 16/05/2026
67 Websea Websea TRB/USDT $17.44 $379,002 20:54:10 16/05/2026
68 KuCoin KuCoin TRB/USDT $17.45 $377,974 20:54:19 16/05/2026
69 Tapbit Tapbit TRB/USDT $17.44 $375,646 20:57:11 16/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $17.44 $372,594 21:00:11 16/05/2026
71 BITmarkets BITmarkets TRB/USD $17.47 $371,405 21:00:12 16/05/2026
72 B2Z Exchange B2Z Exchange TRB/USD $17.47 $371,369 21:00:08 16/05/2026
73 CriptoSwaps CriptoSwaps TRB/USDT $17.44 $354,145 21:00:13 16/05/2026
74 SuperEx SuperEx TRB/USDT $17.38 $334,168 21:00:11 16/05/2026
75 Hotcoin Hotcoin TRB/USDT $17.45 $307,828 20:57:10 16/05/2026
76 LBank LBank TRB/USDT $17.43 $234,412 20:57:09 16/05/2026
77 YUBIT YUBIT TRB/USDT $17.42 $212,169 20:57:15 16/05/2026
78 EagleX EagleX TRB/USDT $17.43 $211,600 21:00:15 16/05/2026
79 Biconomy.com Biconomy.com TRB/USDT $17.44 $179,194 20:57:07 16/05/2026
80 Toobit Toobit TRB/USDT $17.45 $178,051 20:57:10 16/05/2026
81 Zoomex Zoomex TRB/USDT $17.44 $175,965 20:54:24 16/05/2026
82 AstralX AstralX TRB/USDT $18.66 $166,482 16:15:15 15/05/2026
83 BitTap BitTap TRB/USDT $17.46 $158,987 21:00:16 16/05/2026
84 IBIT Global IBIT Global TRB/USDT $17.44 $142,627 21:00:11 16/05/2026
85 Ourbit Ourbit TRB/USDT $17.46 $131,088 20:54:11 16/05/2026
86 XT.COM XT.COM TRB/USDT $17.44 $129,157 20:57:13 16/05/2026
87 BingX BingX TRB/USDT $17.48 $125,995 20:57:10 16/05/2026
88 Coinbase Exchange Coinbase Exchange TRB/USD $17.46 $125,820 20:57:00 16/05/2026
89 BloFin BloFin TRB/USDT $17.44 $117,605 20:48:16 16/05/2026
90 Binance Binance TRB/USDC $17.45 $110,331 20:56:42 16/05/2026
91 Pionex Pionex TRB/USDT $17.45 $102,955 20:57:09 16/05/2026
92 CoinTR CoinTR TRB/TRY $17.44 $101,101 20:57:07 16/05/2026
93 GroveX GroveX TRB/USDT $17.46 $97,413.63 21:00:12 16/05/2026
94 Bitunix Bitunix TRB/USDT $17.44 $87,377.04 20:57:08 16/05/2026
95 Binance Binance TRB/TRY $17.49 $87,102.94 20:56:54 16/05/2026
96 HTX HTX TRB/USDT $17.42 $85,306.91 20:57:24 16/05/2026
97 Picol Picol TRB/USDT $17.45 $79,313.31 21:00:11 16/05/2026
98 Hyperliquid Hyperliquid TRB/USD $17.43 $71,153.92 20:57:26 16/05/2026
99 Pionex Pionex TRB/USDT $17.42 $58,302.10 20:57:17 16/05/2026
100 Hibt Hibt TRB/USDT $17.47 $58,209.70 20:51:11 16/05/2026
101 VOOX Exchange VOOX Exchange TRB/USDT $17.45 $53,569.86 20:57:09 16/05/2026
102 KuCoin KuCoin TRB/USDT $17.50 $53,237.33 20:56:53 16/05/2026
103 YEX YEX TRB/USDT $17.45 $50,349.76 21:00:12 16/05/2026
104 Cofinex Cofinex TRB/USDT $17.45 $50,319.64 21:00:10 16/05/2026
105 Binance TR Binance TR TRB/TRY $17.49 $50,179.28 20:57:09 16/05/2026
106 CoinTR CoinTR TRB/USDT $17.45 $49,550.19 20:57:07 16/05/2026
107 EasiCoin EasiCoin TRB/USDT $17.46 $47,900.46 21:00:11 16/05/2026
108 KCEX KCEX TRB/USDT $17.45 $44,661.56 20:57:08 16/05/2026
109 WhiteBIT WhiteBIT TRB/TRY $17.47 $42,542.86 20:48:07 16/05/2026
110 DigiFinex DigiFinex TRB/USDT $17.44 $40,672.40 21:00:10 16/05/2026
111 BitKan BitKan TRB/USDT $17.46 $40,374.86 21:00:08 16/05/2026
112 Bitget Bitget TRB/USDT $17.46 $39,551.84 20:54:09 16/05/2026
113 WEEX WEEX TRB/USDT $17.44 $38,971.68 20:57:12 16/05/2026
114 SunX SunX TRB/USDT $17.42 $32,130.59 21:00:18 16/05/2026
115 Bitcastle Bitcastle TRB/USDT $17.43 $31,383.35 21:00:13 16/05/2026
116 LeveX LeveX TRB/USDT $17.42 $31,263.05 21:00:16 16/05/2026
117 Bitcoiva Bitcoiva TRB/INR $17.61 $31,067.25 21:00:11 16/05/2026
118 Bitvavo Bitvavo TRB/EUR $17.49 $30,348.91 20:57:11 16/05/2026
119 Gate Gate TRB/USDC $17.48 $28,120.51 20:56:24 16/05/2026
120 Tothemoon Tothemoon TRB/USDT $17.47 $25,078.76 21:00:12 16/05/2026
121 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $17.45 $24,158.78 21:00:16 16/05/2026
122 BiFinance BiFinance TRB/USDT $17.44 $23,796.83 20:57:08 16/05/2026
123 BITmarkets BITmarkets TRB/USDT $17.43 $22,795.84 21:00:12 16/05/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $17.43 $22,795.43 21:00:08 16/05/2026
125 BTSE BTSE TRB/USDT $17.43 $22,744.34 20:57:08 16/05/2026
126 Gate Gate TRB/USDT $17.44 $20,817.06 20:56:24 16/05/2026
127 HyperPay Futures HyperPay Futures TRB/USDT $17.37 $19,517.14 21:03:17 16/05/2026
128 CoinEx CoinEx TRB/USDT $17.71 $18,615.16 20:59:53 16/05/2026
129 Kanga Exchange Kanga Exchange TRB/USDT $17.47 $17,291.86 20:54:11 16/05/2026
130 PrimeXBT PrimeXBT TRB/USDT $17.41 $15,659.21 21:00:16 16/05/2026
131 Ulink Ulink TRB/USDT $17.42 $12,557.92 21:00:18 16/05/2026
132 CoinUp.io CoinUp.io TRB/USDT $17.46 $12,470.01 20:54:13 16/05/2026
133 Bit2Me Bit2Me TRB/USDC $17.45 $12,132.97 20:57:08 16/05/2026
134 Bitcoiva Bitcoiva TRB/USDT $17.44 $12,076.73 21:00:11 16/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $17.56 $11,819.85 20:59:53 16/05/2026
136 Coincall Coincall TRB/USD $17.36 $11,220.67 21:03:15 16/05/2026
137 Binance TH Binance TH TRB/USDT $17.44 $7,918.81 20:57:11 16/05/2026
138 CoinDCX CoinDCX TRB/USDT $17.50 $4,725.64 20:57:16 16/05/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.46 $4,049.13 20:12:17 16/05/2026
140 Bitrue Bitrue TRB/USDT $17.45 $3,473.78 20:57:11 16/05/2026
141 Crypto.com Exchange Crypto.com Exchange TRB/USD $17.54 $3,299.87 20:54:10 16/05/2026
142 Indodax Indodax TRB/IDR $20.10 $2,484.52 20:59:53 16/05/2026
143 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.55 21:00:16 16/05/2026
144 Bitlo Bitlo TRB/USDT $17.45 $2,327.18 21:00:12 16/05/2026
145 B2Z Exchange B2Z Exchange TRB/USDC $17.43 $2,169.83 21:00:08 16/05/2026
146 BITmarkets BITmarkets TRB/USDC $17.44 $2,169.42 21:00:12 16/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $16.62 $1,205.24 20:59:23 16/05/2026
148 Tokocrypto Tokocrypto TRB/USDT $17.44 $1,191.72 20:57:09 16/05/2026
149 WazirX WazirX TRB/INR $20.81 $1,179.04 21:00:12 16/05/2026
150 TRIV TRIV TRB/IDR $17.52 $988.30 21:00:11 16/05/2026
151 TRIV TRIV TRB/USDT $17.43 $983.56 21:00:11 16/05/2026
152 Crypto.com Exchange Crypto.com Exchange TRB/USDT $17.44 $844.06 20:54:10 16/05/2026
153 WazirX WazirX TRB/USDT $17.68 $781.41 21:00:12 16/05/2026
154 Flipster Flipster TRB/USDT $17.45 $754.27 21:00:15 16/05/2026
155 Aster Aster TRB/USDT $17.47 $619.28 20:54:15 16/05/2026
156 CoinDCX CoinDCX TRB/INR $17.73 $384.58 20:57:16 16/05/2026
157 CEX.IO CEX.IO TRB/USDT $17.46 $227.63 20:57:11 16/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $17.38 $98.36 17:42:59 16/05/2026
159 Bitlo Bitlo TRB/TRY $17.50 $53.63 21:00:12 16/05/2026
160 OKX OKX TRB/USDC $18.20 $52.61 20:56:53 16/05/2026
161 OKX OKX TRB/USD $17.47 $31.91 20:56:53 16/05/2026
162 Bitkub Bitkub TRB/THB $17.35 $27.51 20:57:08 16/05/2026
163 ZebPay ZebPay TRB/INR $18.08 $22.96 21:00:07 16/05/2026
164 CEX.IO CEX.IO TRB/EUR $17.57 $22.74 20:57:11 16/05/2026
165 Poloniex Poloniex TRB/USDT $17.94 $0 20:59:23 16/05/2026
166 HitBTC HitBTC TRB/USDT $19.42 $0 21:00:11 16/05/2026
167 NovaDAX NovaDAX TRB/BRL $18.98 $0 21:00:09 16/05/2026
168 Tokocrypto Tokocrypto TRB/USDC $17.45 $0 20:57:09 16/05/2026
169 Giottus Giottus TRB/INR $17.64 $0 20:57:07 16/05/2026
170 Giottus Giottus TRB/USDT $17.44 $0 20:57:07 16/05/2026
171 ADEN ADEN TRB/USDT $17.43 $0 21:03:46 16/05/2026
172 Gate US Gate US TRB/USDT $17.45 $0 21:00:09 16/05/2026
173 CoinMy CoinMy TRB/USDT $18.92 $0 21:00:16 16/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 16/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,720,031 với tỷ giá $17.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá