Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,717,228,939,148 Khối lượng (24h): $68,205,170,914 Thị phần: BTC: 59.9%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #383 01:38:00 11/05/2026
Giá Tellor (TRB)
$20.94 2.1%
0.0002575 BTC 553,903 VND
Thấp: $20.07 Cao: $20.95

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.83 $142,385,671 00:57:18 11/05/2026
2 LBank LBank TRB/USDT $20.83 $17,976,932 00:57:15 11/05/2026
3 KTX KTX TRB/USDT $20.82 $17,798,372 01:00:15 11/05/2026
4 CoinChief CoinChief TRB/USDT $20.86 $17,650,527 00:57:08 11/05/2026
5 Millionero Millionero TRB/USDT $20.82 $17,626,718 01:00:15 11/05/2026
6 BTSE BTSE TRB/USDT $20.84 $16,807,989 00:57:15 11/05/2026
7 B2Z Exchange B2Z Exchange TRB/USD $20.84 $15,995,848 01:00:15 11/05/2026
8 BITmarkets BITmarkets TRB/USDT $20.84 $15,993,169 01:00:15 11/05/2026
9 BingX BingX TRB/USDT $20.85 $14,314,219 00:57:17 11/05/2026
10 BitMart BitMart TRB/USDT $20.83 $13,073,524 00:57:16 11/05/2026
11 AscendEX AscendEX TRB/USDT $20.82 $10,857,688 00:54:15 11/05/2026
12 WOO X Pro WOO X Pro TRB/USDT $20.82 $10,099,503 01:00:16 11/05/2026
13 Koinbay Koinbay TRB/USDT $61.20 $9,696,638 00:57:15 11/05/2026
14 ASTX ASTX TRB/USDT $20.83 $8,574,669 01:00:16 11/05/2026
15 WhiteBIT WhiteBIT TRB/USDT $20.84 $7,574,781 00:54:15 11/05/2026
16 Binance Binance TRB/USDT $20.85 $5,297,240 00:54:16 11/05/2026
17 AEGET AEGET TRB/USDT $20.84 $5,253,868 00:57:16 11/05/2026
18 OrangeX OrangeX TRB/USDT $20.83 $4,105,169 00:57:15 11/05/2026
19 FameEX FameEX TRB/USDT $20.84 $3,940,128 00:57:18 11/05/2026
20 Tapbit Tapbit TRB/USDT $20.86 $3,095,419 00:57:15 11/05/2026
21 WHXEX WHXEX TRB/USDT $20.83 $3,012,824 01:00:16 11/05/2026
22 idax exchange idax exchange TRB/USDT $20.84 $3,012,378 01:00:17 11/05/2026
23 Ekbit Ekbit TRB/USDT $20.82 $2,932,345 01:00:16 11/05/2026
24 BTCC BTCC TRB/USDT $20.85 $2,606,786 00:57:15 11/05/2026
25 BitradeX BitradeX TRB/USDT $20.83 $2,427,593 00:57:15 11/05/2026
26 Biconomy.com Biconomy.com TRB/USDT $20.83 $2,306,128 00:57:15 11/05/2026
27 CoinW CoinW TRB/USDT $20.84 $2,252,240 00:57:18 11/05/2026
28 AstralX AstralX TRB/USDT $20.84 $2,016,557 01:00:12 11/05/2026
29 BiKing BiKing TRB/USDT $20.81 $1,763,531 01:00:18 11/05/2026
30 BlockFin BlockFin TRB/USDT $20.82 $1,740,478 01:00:15 11/05/2026
31 BVOX BVOX TRB/USDT $20.83 $1,733,634 00:57:15 11/05/2026
32 Bybit Bybit TRB/USDT $20.91 $1,604,965 00:54:16 11/05/2026
33 Millionero Millionero TRB/USDT $20.84 $1,281,115 01:00:07 11/05/2026
34 Toobit Toobit TRB/USDT $20.84 $1,278,324 00:57:16 11/05/2026
35 Bibox Bibox TRB/USDT $40.74 $1,175,600 01:00:09 11/05/2026
36 Hotcoin Hotcoin TRB/USDT $20.83 $1,168,103 00:57:20 11/05/2026
37 KCEX KCEX TRB/USDT $20.83 $1,141,643 00:57:15 11/05/2026
38 BiKing BiKing TRB/USDT $20.86 $1,061,047 01:00:11 11/05/2026
39 Binance Binance TRB/USDT $20.86 $1,059,139 00:56:42 11/05/2026
40 Ju.com Ju.com TRB/USDT $20.85 $1,003,679 00:57:07 11/05/2026
41 HTX HTX TRB/USDT $20.86 $980,630 00:59:54 11/05/2026
42 BVOX BVOX TRB/USDT $20.86 $939,633 00:57:07 11/05/2026
43 BitMart BitMart TRB/USDT $20.86 $871,504 00:57:11 11/05/2026
44 Tebbit Tebbit TRB/USDT $20.83 $858,970 01:00:19 11/05/2026
45 BitDelta BitDelta TRB/USDT $20.86 $821,218 01:00:07 11/05/2026
46 BlockFin BlockFin TRB/USDT $20.88 $797,476 01:00:10 11/05/2026
47 Gate Gate TRB/USDT $20.85 $794,116 00:57:19 11/05/2026
48 Bitbaby Bitbaby TRB/USDT $20.85 $765,429 01:00:16 11/05/2026
49 YEX YEX TRB/USDT $20.83 $755,078 00:57:16 11/05/2026
50 WhiteBIT WhiteBIT TRB/USDT $20.85 $701,146 00:54:11 11/05/2026
51 Coinlocally Coinlocally TRB/USDT $20.88 $694,987 00:57:16 11/05/2026
52 KuCoin KuCoin TRB/USDT $20.84 $620,169 00:57:18 11/05/2026
53 BitradeX BitradeX TRB/USDT $20.85 $583,327 00:57:11 11/05/2026
54 Bitunix Bitunix TRB/USDT $20.83 $546,170 00:57:16 11/05/2026
55 UZX UZX TRB/USDT $20.86 $543,819 00:57:07 11/05/2026
56 BTCC BTCC TRB/USDT $20.87 $531,130 00:57:08 11/05/2026
57 4E 4E TRB/USDT $20.86 $525,099 01:00:10 11/05/2026
58 UZX UZX TRB/USDT $20.83 $512,781 00:57:15 11/05/2026
59 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,460 01:00:17 11/05/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $20.84 $488,157 00:57:17 11/05/2026
61 Zoomex Zoomex TRB/USDT $20.88 $483,129 00:57:16 11/05/2026
62 BloFin BloFin TRB/USDT $20.84 $475,760 00:57:08 11/05/2026
63 Phemex Phemex TRB/USDT $20.81 $467,718 00:57:08 11/05/2026
64 AstralX AstralX TRB/USDT $20.82 $432,147 01:00:15 11/05/2026
65 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.86 $419,581 01:00:10 11/05/2026
66 Tapbit Tapbit TRB/USDT $20.85 $411,690 00:57:10 11/05/2026
67 Websea Websea TRB/USDT $20.86 $401,098 01:00:08 11/05/2026
68 EagleX EagleX TRB/USDT $20.86 $388,647 01:00:07 11/05/2026
69 YUBIT YUBIT TRB/USDT $20.86 $384,094 00:57:07 11/05/2026
70 BITmarkets BITmarkets TRB/USD $20.89 $355,019 01:00:10 11/05/2026
71 B2Z Exchange B2Z Exchange TRB/USD $20.89 $355,012 01:00:11 11/05/2026
72 HTX HTX TRB/USDT $20.85 $275,172 00:57:24 11/05/2026
73 Cofinex Cofinex TRB/USDT $20.87 $271,714 01:00:17 11/05/2026
74 LBank LBank TRB/USDT $20.85 $259,325 00:57:10 11/05/2026
75 Hotcoin Hotcoin TRB/USDT $20.88 $258,412 00:57:06 11/05/2026
76 SuperEx SuperEx TRB/USDT $20.82 $219,338 01:00:07 11/05/2026
77 YUBIT YUBIT TRB/USDT $20.83 $216,809 00:57:15 11/05/2026
78 EasiCoin EasiCoin TRB/USDT $20.82 $209,030 01:00:16 11/05/2026
79 Binance Binance TRB/USDC $20.86 $208,513 00:56:54 11/05/2026
80 Biconomy.com Biconomy.com TRB/USDT $20.85 $206,594 00:57:08 11/05/2026
81 IBIT Global IBIT Global TRB/USDT $20.86 $201,104 01:00:07 11/05/2026
82 CriptoSwaps CriptoSwaps TRB/USDT $20.86 $197,058 01:00:11 11/05/2026
83 EagleX EagleX TRB/USDT $20.82 $194,636 01:00:15 11/05/2026
84 Toobit Toobit TRB/USDT $20.85 $193,869 00:57:08 11/05/2026
85 Ourbit Ourbit TRB/USDT $20.84 $132,073 00:57:10 11/05/2026
86 OKX OKX TRB/USDT $20.84 $129,432 00:56:53 11/05/2026
87 BingX BingX TRB/USDT $20.86 $129,246 00:57:12 11/05/2026
88 XT.COM XT.COM TRB/USDT $20.86 $127,099 00:57:13 11/05/2026
89 Pionex Pionex TRB/USDT $20.86 $118,378 00:57:12 11/05/2026
90 BitTap BitTap TRB/USDT $20.89 $116,250 01:00:17 11/05/2026
91 Picol Picol TRB/USDT $20.85 $104,520 01:00:07 11/05/2026
92 Hyperliquid Hyperliquid TRB/USD $20.82 $93,127.72 00:57:26 11/05/2026
93 YEX YEX TRB/USDT $20.85 $89,351.09 01:00:08 11/05/2026
94 CoinTR CoinTR TRB/TRY $20.86 $89,081.45 01:00:08 11/05/2026
95 KuCoin KuCoin TRB/USDT $20.79 $87,875.73 00:55:53 11/05/2026
96 BloFin BloFin TRB/USDT $20.83 $86,012.29 00:57:16 11/05/2026
97 Binance Binance TRB/TRY $20.84 $85,040.00 00:56:54 11/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.80 $83,527.72 00:59:53 11/05/2026
99 Bitunix Bitunix TRB/USDT $20.85 $80,234.17 00:57:07 11/05/2026
100 Coinbase Exchange Coinbase Exchange TRB/USD $20.86 $76,434.65 00:56:59 11/05/2026
101 GroveX GroveX TRB/USDT $20.55 $76,164.86 01:00:10 11/05/2026
102 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.84 $70,426.41 01:00:17 11/05/2026
103 Gate Gate TRB/USDT $20.86 $61,944.76 00:59:54 11/05/2026
104 Binance TR Binance TR TRB/TRY $20.84 $55,749.14 00:57:10 11/05/2026
105 SunX SunX TRB/USDT $20.82 $52,149.91 01:00:18 11/05/2026
106 Cofinex Cofinex TRB/USDT $20.86 $50,334.56 01:00:10 11/05/2026
107 VOOX Exchange VOOX Exchange TRB/USDT $20.86 $47,620.73 00:57:12 11/05/2026
108 CoinTR CoinTR TRB/USDT $20.82 $45,330.79 01:00:08 11/05/2026
109 DigiFinex DigiFinex TRB/USDT $20.85 $40,369.13 00:54:07 11/05/2026
110 EasiCoin EasiCoin TRB/USDT $20.87 $39,888.45 01:00:07 11/05/2026
111 KCEX KCEX TRB/USDT $20.87 $39,570.79 00:57:09 11/05/2026
112 Bitget Bitget TRB/USDT $20.84 $37,807.31 00:54:07 11/05/2026
113 Bitcoiva Bitcoiva TRB/INR $21.21 $35,700.70 01:00:08 11/05/2026
114 LeveX LeveX TRB/USDT $20.84 $33,385.79 01:00:15 11/05/2026
115 Bitcastle Bitcastle TRB/USDT $20.86 $33,152.71 01:00:09 11/05/2026
116 WEEX WEEX TRB/USDT $20.86 $31,346.91 00:57:09 11/05/2026
117 BiFinance BiFinance TRB/USDT $20.86 $29,936.48 00:57:08 11/05/2026
118 HyperPay Futures HyperPay Futures TRB/USDT $20.84 $29,497.15 01:03:18 11/05/2026
119 B2Z Exchange B2Z Exchange TRB/USDT $20.86 $29,268.66 01:00:11 11/05/2026
120 BITmarkets BITmarkets TRB/USDT $20.87 $29,263.60 01:00:10 11/05/2026
121 BTSE BTSE TRB/USDT $20.90 $29,187.75 00:57:07 11/05/2026
122 Tothemoon Tothemoon TRB/USDT $20.87 $28,679.91 01:00:15 11/05/2026
123 Pionex Pionex TRB/USDT $20.84 $27,262.53 00:57:16 11/05/2026
124 Bit2Me Bit2Me TRB/USDC $20.86 $22,975.74 00:57:10 11/05/2026
125 Bitvavo Bitvavo TRB/EUR $20.62 $20,611.40 00:57:08 11/05/2026
126 WhiteBIT WhiteBIT TRB/TRY $20.86 $18,856.07 00:54:11 11/05/2026
127 BitKan BitKan TRB/USDT $20.84 $17,479.40 01:00:10 11/05/2026
128 Gate Gate TRB/USDC $20.89 $17,050.97 00:56:24 11/05/2026
129 PrimeXBT PrimeXBT TRB/USDT $20.84 $16,804.73 01:00:16 11/05/2026
130 Kanga Exchange Kanga Exchange TRB/USDT $20.87 $14,275.76 00:57:11 11/05/2026
131 Bitcoiva Bitcoiva TRB/USDT $20.85 $13,893.42 01:00:08 11/05/2026
132 Ulink Ulink TRB/USDT $20.83 $13,357.02 01:00:19 11/05/2026
133 Coincall Coincall TRB/USD $20.86 $12,281.80 01:03:15 11/05/2026
134 CoinUp.io CoinUp.io TRB/USDT $20.84 $11,473.14 00:57:12 11/05/2026
135 Hibt Hibt TRB/USDT $20.85 $11,391.13 00:57:12 11/05/2026
136 CoinEx CoinEx TRB/USDT $20.85 $11,313.83 00:59:53 11/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $19.65 $9,993.46 00:59:53 11/05/2026
138 Binance TH Binance TH TRB/USDT $20.86 $6,306.12 00:57:08 11/05/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.67 $5,486.17 00:57:08 11/05/2026
140 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.65 $3,754.94 00:57:08 11/05/2026
141 Bitrue Bitrue TRB/USDT $20.85 $3,098.05 00:57:11 11/05/2026
142 BITmarkets BITmarkets TRB/USDC $20.83 $2,393.30 01:00:10 11/05/2026
143 B2Z Exchange B2Z Exchange TRB/USDC $20.83 $2,392.78 01:00:11 11/05/2026
144 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.53 01:00:15 11/05/2026
145 Bitlo Bitlo TRB/USDT $20.85 $2,261.50 01:00:07 11/05/2026
146 Bitkub Bitkub TRB/THB $20.20 $1,612.48 00:57:07 11/05/2026
147 TRIV TRIV TRB/IDR $20.95 $846.16 01:00:12 11/05/2026
148 TRIV TRIV TRB/USDT $20.86 $842.59 01:00:12 11/05/2026
149 Flipster Flipster TRB/USDT $20.84 $788.26 01:00:15 11/05/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.86 $639.79 00:51:18 11/05/2026
151 CoinDCX CoinDCX TRB/INR $20.77 $500.75 00:57:11 11/05/2026
152 OKX OKX TRB/USDC $20.80 $422.40 00:56:53 11/05/2026
153 NovaDAX NovaDAX TRB/BRL $20.34 $203.05 00:57:08 11/05/2026
154 Aster Aster TRB/USDT $20.78 $149.09 00:54:15 11/05/2026
155 Bitlo Bitlo TRB/TRY $20.82 $58.75 01:00:07 11/05/2026
156 CoinDCX CoinDCX TRB/USDT $20.79 $51.50 00:57:11 11/05/2026
157 ADEN ADEN TRB/USDT $20.85 $46.87 01:03:44 11/05/2026
158 OKX OKX TRB/USD $20.67 $38.89 00:56:24 11/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.57 $36.54 08:36:23 10/05/2026
160 CEX.IO CEX.IO TRB/EUR $21.01 $30.84 00:54:07 11/05/2026
161 WazirX WazirX TRB/INR $21.18 $28.17 01:00:11 11/05/2026
162 CEX.IO CEX.IO TRB/USDT $20.87 $26.53 00:54:07 11/05/2026
163 Indodax Indodax TRB/IDR $19.83 $16.26 01:02:24 11/05/2026
164 WazirX WazirX TRB/USDT $20.66 $3.10 01:00:11 11/05/2026
165 Poloniex Poloniex TRB/USDT $17.95 $0 00:59:23 11/05/2026
166 HitBTC HitBTC TRB/USDT $19.42 $0 00:54:08 11/05/2026
167 ZebPay ZebPay TRB/INR $21.68 $0 00:54:13 11/05/2026
168 Tokocrypto Tokocrypto TRB/USDC $20.86 $0 00:57:12 11/05/2026
169 Tokocrypto Tokocrypto TRB/USDT $20.86 $0 00:57:12 11/05/2026
170 Giottus Giottus TRB/INR $17.94 $0 00:54:08 11/05/2026
171 Giottus Giottus TRB/USDT $20.86 $0 00:54:08 11/05/2026
172 Gate US Gate US TRB/USDT $20.85 $0 01:00:07 11/05/2026
173 CoinMy CoinMy TRB/USDT $18.93 $0 01:00:16 11/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 11/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,385,671 với tỷ giá $20.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá