Tellor TRB
Xếp hạng #361
18:38:00 03/10/2026
Giá Tellor (TRB)
$20.40 0.18%
0.0002411 BTC
528,949 VND
Thấp: $19.17
Cao: $20.64
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $20.12 | $53,573,389 | 18:00:16 03/10/2026 |
| 2 |  BASEKX |
TRB/USDT | $20.13 | $26,183,219 | 18:00:16 03/10/2026 |
| 3 |  OmniX |
TRB/USDT | $20.13 | $16,687,943 | 17:57:12 03/10/2026 |
| 4 |  ASTX |
TRB/USDT | $20.13 | $12,766,252 | 18:00:16 03/10/2026 |
| 5 |  AEGET |
TRB/USDT | $20.13 | $9,094,183 | 18:00:23 03/10/2026 |
| 6 |  Binance |
TRB/USDT | $20.11 | $8,950,255 | 17:54:17 03/10/2026 |
| 7 |  FameEX |
TRB/USDT | $20.11 | $7,121,713 | 17:57:19 03/10/2026 |
| 8 |  OrangeX |
TRB/USDT | $20.11 | $5,912,165 | 17:57:16 03/10/2026 |
| 9 |  BTCC |
TRB/USDT | $20.12 | $4,261,698 | 17:57:16 03/10/2026 |
| 10 |  BlockFin |
TRB/USDT | $20.15 | $3,789,822 | 18:00:08 03/10/2026 |
| 11 |  KCEX |
TRB/USDT | $20.12 | $3,759,655 | 17:57:15 03/10/2026 |
| 12 |  BitradeX |
TRB/USDT | $20.10 | $3,710,458 | 18:00:15 03/10/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $20.12 | $3,426,282 | 17:57:15 03/10/2026 |
| 14 |  BVOX |
TRB/USDT | $20.10 | $3,009,661 | 17:54:16 03/10/2026 |
| 15 |  Koinbay |
TRB/USDT | $20.09 | $2,969,910 | 17:57:15 03/10/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $20.10 | $2,968,484 | 17:57:15 03/10/2026 |
| 17 |  idax exchange |
TRB/USDT | $20.13 | $2,949,128 | 18:00:18 03/10/2026 |
| 18 |  Gate |
TRB/USDT | $20.10 | $2,836,800 | 17:54:20 03/10/2026 |
| 19 |  Tapbit |
TRB/USDT | $20.12 | $2,691,911 | 17:57:15 03/10/2026 |
| 20 |  BiKing |
TRB/USDT | $20.12 | $2,518,121 | 18:00:17 03/10/2026 |
| 21 |  BingX |
TRB/USDT | $20.13 | $2,462,250 | 17:57:17 03/10/2026 |
| 22 |  BloFin |
TRB/USDT | $20.15 | $2,255,614 | 17:57:10 03/10/2026 |
| 23 |  AstralX |
TRB/USDT | $20.14 | $2,012,244 | 17:57:11 03/10/2026 |
| 24 |  MEXC |
TRB/USDT | $20.11 | $1,980,583 | 17:54:16 03/10/2026 |
| 25 | BlockFin |
TRB/USDT | $20.11 | $1,852,145 | 18:00:15 03/10/2026 |
| 26 |  Hibt |
TRB/USDT | $20.10 | $1,760,931 | 17:51:18 03/10/2026 |
| 27 | Binance |
TRB/USDT | $20.14 | $1,705,534 | 17:56:54 03/10/2026 |
| 28 |  CoinW |
TRB/USDT | $20.13 | $1,650,787 | 17:57:17 03/10/2026 |
| 29 |  EasiCoin |
TRB/USDT | $20.12 | $1,625,629 | 18:00:17 03/10/2026 |
| 30 |  Cofinex |
TRB/USDT | $20.10 | $1,550,802 | 18:00:17 03/10/2026 |
| 31 |  Bybit |
TRB/USDT | $20.15 | $1,490,260 | 17:54:16 03/10/2026 |
| 32 |  Hotcoin |
TRB/USDT | $20.12 | $1,438,521 | 17:57:18 03/10/2026 |
| 33 |  YEX |
TRB/USDT | $20.12 | $1,369,880 | 18:00:16 03/10/2026 |
| 34 |  OKX |
TRB/USDT | $20.11 | $1,033,832 | 17:56:54 03/10/2026 |
| 35 |  Toobit |
TRB/USDT | $20.11 | $977,886 | 17:57:16 03/10/2026 |
| 36 | WhiteBIT |
TRB/USDT | $20.13 | $937,966 | 17:57:10 03/10/2026 |
| 37 | BTCC |
TRB/USDT | $20.12 | $859,555 | 17:57:08 03/10/2026 |
| 38 |  4E |
TRB/USDT | $20.13 | $844,404 | 18:00:07 03/10/2026 |
| 39 |  Tebbit |
TRB/USDT | $20.12 | $843,075 | 18:00:17 03/10/2026 |
| 40 |  Bitbaby |
TRB/USDT | $20.12 | $805,290 | 18:00:16 03/10/2026 |
| 41 |  YUBIT |
TRB/USDT | $20.13 | $717,736 | 17:57:07 03/10/2026 |
| 42 |  UZX |
TRB/USDT | $20.14 | $691,621 | 17:57:07 03/10/2026 |
| 43 | BitradeX |
TRB/USDT | $20.14 | $640,422 | 18:00:08 03/10/2026 |
| 44 |  x.me Exchange |
TRB/USDT | $20.12 | $582,910 | 17:57:19 03/10/2026 |
| 45 |  Bitunix |
TRB/USDT | $20.11 | $582,623 | 17:45:16 03/10/2026 |
| 46 |  HTX |
TRB/USDT | $20.15 | $559,513 | 17:59:54 03/10/2026 |
| 47 |  CRMClick |
TRB/USDT | $20.14 | $559,414 | 18:00:09 03/10/2026 |
| 48 |  AlphaX |
TRB/USDT | $20.11 | $559,035 | 18:00:17 03/10/2026 |
| 49 |  Bitbase |
TRB/USDT | $20.11 | $546,714 | 17:57:18 03/10/2026 |
| 50 | BVOX |
TRB/USDT | $20.13 | $541,345 | 17:54:10 03/10/2026 |
| 51 | UZX |
TRB/USDT | $20.12 | $512,146 | 17:57:15 03/10/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,486 | 18:00:16 03/10/2026 |
| 53 |  LBank |
TRB/USDT | $20.15 | $450,272 | 17:57:08 03/10/2026 |
| 54 |  Zoomex |
TRB/USDT | $20.15 | $447,078 | 17:54:15 03/10/2026 |
| 55 |  BitTap |
TRB/USDT | $20.13 | $403,624 | 18:00:17 03/10/2026 |
| 56 |  Coinbase Exchange |
TRB/USD | $20.11 | $375,644 | 17:56:59 03/10/2026 |
| 57 | Hotcoin |
TRB/USDT | $20.12 | $349,057 | 17:57:11 03/10/2026 |
| 58 | Binance |
TRB/TRY | $20.09 | $339,679 | 17:56:32 03/10/2026 |
| 59 | WhiteBIT |
TRB/TRY | $20.10 | $325,398 | 17:57:10 03/10/2026 |
| 60 |  BitDelta |
TRB/USDT | $20.13 | $301,679 | 17:57:10 03/10/2026 |
| 61 | YUBIT |
TRB/USDT | $20.11 | $293,516 | 17:57:16 03/10/2026 |
| 62 |  IBIT Global |
TRB/USDT | $20.13 | $290,027 | 18:00:11 03/10/2026 |
| 63 |  KuCoin |
TRB/USDT | $20.10 | $283,634 | 17:54:19 03/10/2026 |
| 64 | Bitbase |
TRB/USDT | $20.09 | $263,704 | 17:51:08 03/10/2026 |
| 65 | Toobit |
TRB/USDT | $20.13 | $233,680 | 17:57:12 03/10/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $20.14 | $228,096 | 18:00:12 03/10/2026 |
| 67 |  GroveX |
TRB/USDT | $20.11 | $227,032 | 17:57:07 03/10/2026 |
| 68 | Biconomy.com |
TRB/USDT | $20.14 | $214,077 | 17:57:10 03/10/2026 |
| 69 |  B2Z Exchange |
TRB/USD | $20.15 | $213,984 | 18:00:15 03/10/2026 |
| 70 |  BTSE |
TRB/USDT | $20.13 | $213,715 | 17:57:19 03/10/2026 |
| 71 |  BITmarkets |
TRB/USDT | $20.15 | $205,000 | 18:00:15 03/10/2026 |
| 72 |  Bitvavo |
TRB/EUR | $19.82 | $204,951 | 17:57:13 03/10/2026 |
| 73 | B2Z Exchange |
TRB/USD | $20.11 | $201,999 | 18:00:08 03/10/2026 |
| 74 | BITmarkets |
TRB/USD | $20.11 | $201,997 | 18:00:08 03/10/2026 |
| 75 |  Binance TR |
TRB/TRY | $20.13 | $186,550 | 17:57:14 03/10/2026 |
| 76 |  Ourbit |
TRB/USDT | $20.14 | $186,464 | 17:45:12 03/10/2026 |
| 77 | Biconomy.com |
TRB/USDC | $20.14 | $186,280 | 17:57:10 03/10/2026 |
| 78 |  Bithumb |
TRB/KRW | $20.20 | $179,628 | 17:59:54 03/10/2026 |
| 79 |  Pionex |
TRB/USDT | $20.15 | $179,530 | 17:57:07 03/10/2026 |
| 80 | BiKing |
TRB/USDT | $20.13 | $170,616 | 18:00:07 03/10/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $20.13 | $160,564 | 18:00:11 03/10/2026 |
| 82 |  Picol |
TRB/USDT | $20.13 | $158,396 | 18:00:08 03/10/2026 |
| 83 |  SuperEx |
TRB/USDT | $20.16 | $142,193 | 17:57:11 03/10/2026 |
| 84 |  BitKan |
TRB/USDT | $20.10 | $138,759 | 18:00:09 03/10/2026 |
| 85 | Bitunix |
TRB/USDT | $20.13 | $130,900 | 17:45:09 03/10/2026 |
| 86 |  CoinTR |
TRB/TRY | $20.13 | $115,571 | 18:00:07 03/10/2026 |
| 87 | YEX |
TRB/USDT | $20.13 | $111,869 | 18:00:12 03/10/2026 |
| 88 |  Hyperliquid |
TRB/USDC | $20.11 | $110,208 | 17:54:26 03/10/2026 |
| 89 | Binance |
TRB/USDC | $20.14 | $99,142.73 | 17:56:54 03/10/2026 |
| 90 | KuCoin |
TRB/USDT | $20.13 | $96,974.25 | 17:56:54 03/10/2026 |
| 91 | BloFin |
TRB/USDT | $20.11 | $93,295.14 | 17:54:17 03/10/2026 |
| 92 | Hibt |
TRB/USDT | $20.10 | $90,685.68 | 17:51:09 03/10/2026 |
| 93 | BingX |
TRB/USDT | $20.13 | $87,641.50 | 17:57:10 03/10/2026 |
| 94 | EasiCoin |
TRB/USDT | $20.13 | $84,520.86 | 18:00:09 03/10/2026 |
| 95 |  BiFinance |
TRB/USDT | $20.14 | $83,465.18 | 17:57:07 03/10/2026 |
| 96 | x.me Exchange |
TRB/USDT | $20.14 | $74,211.17 | 17:57:09 03/10/2026 |
| 97 |  Ulink |
TRB/USDT | $62.78 | $71,459.66 | 18:00:18 03/10/2026 |
| 98 |  DigiFinex |
TRB/USDT | $20.13 | $66,816.52 | 17:54:11 03/10/2026 |
| 99 | CoinTR |
TRB/USDT | $20.18 | $55,461.49 | 18:00:07 03/10/2026 |
| 100 |  Globe Derivative Exchange |
TRB/USD | $20.16 | $52,147.17 | 18:00:17 03/10/2026 |
| 101 |  Bitget |
TRB/USDT | $20.07 | $50,635.93 | 17:54:47 03/10/2026 |
| 102 | Cofinex |
TRB/USDT | $20.16 | $50,447.17 | 18:00:08 03/10/2026 |
| 103 | KCEX |
TRB/USDT | $20.14 | $50,169.58 | 17:57:10 03/10/2026 |
| 104 |  WEEX |
TRB/USDT | $20.15 | $47,741.04 | 17:57:13 03/10/2026 |
| 105 | Pionex |
TRB/USDT | $20.11 | $47,546.24 | 17:57:17 03/10/2026 |
| 106 |  Aster |
TRB/USDT | $20.09 | $43,273.07 | 17:54:15 03/10/2026 |
| 107 |  LeveX |
TRB/USDT | $20.11 | $41,566.41 | 18:00:15 03/10/2026 |
| 108 |  Bitcastle |
TRB/USDT | $20.13 | $38,248.73 | 18:00:10 03/10/2026 |
| 109 |  BtcTurk | Kripto |
TRB/TRY | $20.13 | $37,877.78 | 17:59:23 03/10/2026 |
| 110 | Gate |
TRB/USDT | $20.09 | $36,409.68 | 17:56:54 03/10/2026 |
| 111 |  SunX |
TRB/USDT | $20.13 | $36,315.42 | 18:00:18 03/10/2026 |
| 112 |  Bitcoiva |
TRB/INR | $20.80 | $33,817.85 | 18:00:09 03/10/2026 |
| 113 |  Tothemoon |
TRB/USDT | $20.17 | $28,622.24 | 18:00:14 03/10/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $20.13 | $26,298.63 | 18:00:17 03/10/2026 |
| 115 | BtcTurk | Kripto |
TRB/USDT | $19.86 | $21,205.04 | 17:59:23 03/10/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $20.13 | $21,134.25 | 18:00:16 03/10/2026 |
| 117 |  Coincall |
TRB/USD | $20.14 | $19,554.04 | 18:00:15 03/10/2026 |
| 118 | Gate |
TRB/USDC | $20.12 | $18,030.71 | 17:56:54 03/10/2026 |
| 119 |  CoinUp.io |
TRB/USDT | $20.11 | $14,165.54 | 17:54:12 03/10/2026 |
| 120 | Bitcoiva |
TRB/USDT | $20.13 | $13,806.90 | 18:00:09 03/10/2026 |
| 121 |  Variational |
TRB/USDC | $20.15 | $13,704.52 | 18:00:16 03/10/2026 |
| 122 | OKX |
TRB/EUR | $19.78 | $11,995.71 | 17:56:54 03/10/2026 |
| 123 | BITmarkets |
TRB/USDT | $20.11 | $11,703.49 | 18:00:08 03/10/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $20.11 | $11,701.42 | 18:00:08 03/10/2026 |
| 125 | BTSE |
TRB/USDT | $20.14 | $11,663.81 | 17:54:07 03/10/2026 |
| 126 |  Revolut X |
TRB/USD | $20.09 | $10,244.18 | 18:00:08 03/10/2026 |
| 127 | OKX |
TRB/USDC | $20.15 | $6,982.94 | 17:56:54 03/10/2026 |
| 128 |  CoinDCX |
TRB/INR | $21.12 | $6,195.78 | 17:57:07 03/10/2026 |
| 129 | CoinDCX |
TRB/USDT | $20.10 | $5,491.70 | 17:57:07 03/10/2026 |
| 130 |  Bitrue |
TRB/USDT | $20.14 | $4,910.90 | 17:57:11 03/10/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $20.12 | $2,975.02 | 17:57:10 03/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,614.51 | $2,514.53 | 03:44:23 02/10/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.15 | 18:00:16 03/10/2026 |
| 134 |  Bitlo |
TRB/USDT | $20.01 | $2,291.92 | 18:00:10 03/10/2026 |
| 135 | Bitlo |
TRB/TRY | $20.10 | $1,814.75 | 18:00:10 03/10/2026 |
| 136 |  ChangeNOW |
TRB/BTC | $18.07 | $1,695.96 | 18:00:09 03/10/2026 |
| 137 |  Indodax |
TRB/IDR | $21.24 | $1,669.60 | 17:59:54 03/10/2026 |
| 138 |  Binance TH |
TRB/USDT | $20.15 | $1,388.55 | 17:57:07 03/10/2026 |
| 139 |  TRIV |
TRB/IDR | $20.20 | $1,333.39 | 18:00:10 03/10/2026 |
| 140 | TRIV |
TRB/USDT | $20.13 | $1,333.39 | 18:00:10 03/10/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $20.14 | $983.00 | 18:00:08 03/10/2026 |
| 142 | BITmarkets |
TRB/USDC | $20.14 | $982.87 | 18:00:08 03/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.64 | $792.60 | 10:19:23 03/10/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $19.88 | $491.01 | 16:18:17 03/10/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $20.03 | $238.12 | 17:57:10 03/10/2026 |
| 146 | BITmarkets |
TRB/IDR | $20.12 | $160.65 | 18:00:08 03/10/2026 |
| 147 | Binance |
TRB/JPY | $19.01 | $140.47 | 17:56:54 03/10/2026 |
| 148 |  Tokocrypto |
TRB/USDT | $20.15 | $116.72 | 17:57:07 03/10/2026 |
| 149 |  Giottus |
TRB/USDT | $20.15 | $98.69 | 17:57:11 03/10/2026 |
| 150 |  WazirX |
TRB/USDT | $19.79 | $87.81 | 18:00:12 03/10/2026 |
| 151 | WazirX |
TRB/INR | $20.24 | $59.18 | 18:00:12 03/10/2026 |
| 152 |  CEX.IO |
TRB/EUR | $20.25 | $32.70 | 17:57:11 03/10/2026 |
| 153 | CEX.IO |
TRB/USDT | $20.14 | $22.17 | 17:57:11 03/10/2026 |
| 154 |  ZebPay |
TRB/INR | $21.24 | $5.45 | 18:00:12 03/10/2026 |
| 155 |  Poloniex |
TRB/USDT | $10.04 | $3.07 | 17:59:53 03/10/2026 |
| 156 |  HitBTC |
TRB/USDT | $17.03 | $0 | 18:00:08 03/10/2026 |
| 157 |  CoinEx |
TRB/USDT | $18.16 | $0 | 09:24:53 30/09/2026 |
| 158 |  Bitkub |
TRB/THB | $21.18 | $0 | 17:57:10 03/10/2026 |
| 159 | Tokocrypto |
TRB/USDC | $20.14 | $0 | 17:57:07 03/10/2026 |
| 160 | Giottus |
TRB/INR | $20.62 | $0 | 17:57:11 03/10/2026 |
| 161 |  ADEN |
TRB/USDT | $20.13 | $0 | 18:00:59 03/10/2026 |
| 162 |  Gate US |
TRB/USDT | $20.14 | $0 | 18:00:08 03/10/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.93 | $0 | 18:00:16 03/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,573,389 với tỷ giá $20.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.