Tellor TRB
Xếp hạng #400
09:04:00 17/03/2026
Giá Tellor (TRB)
$17.18 5.17%
0.0002272 BTC
470,161 VND
Thấp: $16.22
Cao: $17.27
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.15 | $255,946,056 | 08:57:19 17/03/2026 |
| 2 |  KTX |
TRB/USDT | $17.17 | $34,378,520 | 09:00:15 17/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.17 | $33,740,751 | 09:00:09 17/03/2026 |
| 4 |  LBank |
TRB/USDT | $17.15 | $17,748,099 | 08:57:16 17/03/2026 |
| 5 |  Millionero |
TRB/USDT | $17.16 | $12,715,774 | 09:00:15 17/03/2026 |
| 6 |  BitMart |
TRB/USDT | $17.11 | $12,167,026 | 08:57:15 17/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $17.14 | $10,888,187 | 08:57:15 17/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,698,490 | 08:54:15 17/03/2026 |
| 9 |  Binance |
TRB/USDT | $17.11 | $7,405,313 | 08:54:16 17/03/2026 |
| 10 |  NovaEx |
TRB/USDT | $17.16 | $6,688,758 | 09:00:16 17/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $17.11 | $6,226,552 | 08:54:15 17/03/2026 |
| 12 |  FameEX |
TRB/USDT | $17.16 | $5,583,929 | 08:57:17 17/03/2026 |
| 13 |  BTSE |
TRB/USDT | $17.17 | $4,683,008 | 08:57:20 17/03/2026 |
| 14 |  B2Z Exchange |
TRB/USD | $17.17 | $4,456,553 | 09:00:15 17/03/2026 |
| 15 |  BITmarkets |
TRB/USDT | $17.17 | $4,455,307 | 09:00:15 17/03/2026 |
| 16 |  Hotcoin |
TRB/USDT | $17.16 | $3,872,295 | 08:57:20 17/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $17.12 | $3,756,014 | 08:57:15 17/03/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $17.14 | $3,204,418 | 08:57:15 17/03/2026 |
| 19 |  WHXEX |
TRB/USDT | $17.15 | $2,551,966 | 08:57:16 17/03/2026 |
| 20 |  idax exchange |
TRB/USDT | $17.16 | $2,551,525 | 09:00:17 17/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $17.16 | $2,540,414 | 09:00:15 17/03/2026 |
| 22 |  BiKing |
TRB/USDT | $17.15 | $2,539,990 | 08:57:17 17/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $17.15 | $2,412,144 | 08:48:18 17/03/2026 |
| 24 |  BVOX |
TRB/USDT | $17.15 | $2,411,993 | 08:57:15 17/03/2026 |
| 25 | BlockFin |
TRB/USDT | $17.18 | $2,399,045 | 09:00:11 17/03/2026 |
| 26 |  BTCC |
TRB/USDT | $17.11 | $2,250,389 | 08:57:16 17/03/2026 |
| 27 |  CoinW |
TRB/USDT | $17.13 | $2,108,043 | 08:57:15 17/03/2026 |
| 28 |  EasiCoin |
TRB/USDT | $17.16 | $1,905,954 | 09:00:16 17/03/2026 |
| 29 |  Hibt |
TRB/USDT | $17.17 | $1,862,455 | 08:57:24 17/03/2026 |
| 30 |  KCEX |
TRB/USDT | $17.16 | $1,600,486 | 08:57:15 17/03/2026 |
| 31 |  BloFin |
TRB/USDT | $17.18 | $1,437,284 | 09:00:11 17/03/2026 |
| 32 |  Toobit |
TRB/USDT | $17.15 | $1,397,253 | 08:57:16 17/03/2026 |
| 33 |  HTX |
TRB/USDT | $17.16 | $1,394,675 | 08:59:54 17/03/2026 |
| 34 |  YEX |
TRB/USDT | $17.16 | $1,365,050 | 09:00:16 17/03/2026 |
| 35 |  Ekbit |
TRB/USDT | $17.17 | $1,349,630 | 09:00:16 17/03/2026 |
| 36 |  Coinlocally |
TRB/USDT | $17.18 | $1,235,196 | 08:57:16 17/03/2026 |
| 37 |  AstralX |
TRB/USDT | $17.16 | $1,217,563 | 09:00:07 17/03/2026 |
| 38 |  Bibox |
TRB/USDT | $40.75 | $1,175,780 | 09:00:13 17/03/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $17.16 | $1,117,894 | 09:00:16 17/03/2026 |
| 40 | Millionero |
TRB/USDT | $17.16 | $1,061,091 | 09:00:07 17/03/2026 |
| 41 |  Bybit |
TRB/USDT | $17.12 | $1,060,310 | 08:54:16 17/03/2026 |
| 42 |  Ju.com |
TRB/USDT | $17.17 | $1,022,483 | 09:00:20 17/03/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $17.11 | $992,165 | 08:54:16 17/03/2026 |
| 44 | Binance |
TRB/USDT | $17.11 | $911,134 | 08:56:54 17/03/2026 |
| 45 | BiKing |
TRB/USDT | $17.15 | $909,053 | 08:57:10 17/03/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $17.15 | $889,665 | 08:57:15 17/03/2026 |
| 47 |  Tebbit |
TRB/USDT | $17.16 | $865,534 | 09:00:16 17/03/2026 |
| 48 | BitMart |
TRB/USDT | $17.15 | $863,219 | 08:57:10 17/03/2026 |
| 49 | WhiteBIT |
TRB/USDT | $17.17 | $818,180 | 08:57:09 17/03/2026 |
| 50 | BVOX |
TRB/USDT | $17.17 | $808,381 | 08:57:09 17/03/2026 |
| 51 |  Gate |
TRB/USDT | $17.16 | $788,324 | 08:54:19 17/03/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $17.16 | $689,493 | 08:57:18 17/03/2026 |
| 53 | Hotcoin |
TRB/USDT | $17.10 | $624,394 | 08:57:23 17/03/2026 |
| 54 |  Bitunix |
TRB/USDT | $17.16 | $597,225 | 08:57:15 17/03/2026 |
| 55 | BitradeX |
TRB/USDT | $17.16 | $526,697 | 08:45:10 17/03/2026 |
| 56 |  UZX |
TRB/USDT | $17.17 | $510,684 | 08:57:16 17/03/2026 |
| 57 |  Websea |
TRB/USDT | $17.15 | $509,569 | 08:57:08 17/03/2026 |
| 58 |  Phemex |
TRB/USDT | $17.13 | $496,421 | 08:57:12 17/03/2026 |
| 59 | BTCC |
TRB/USDT | $17.11 | $454,549 | 08:57:10 17/03/2026 |
| 60 |  4E |
TRB/USDT | $17.17 | $450,054 | 09:00:12 17/03/2026 |
| 61 | UZX |
TRB/USDT | $17.16 | $423,055 | 08:57:18 17/03/2026 |
| 62 |  EagleX |
TRB/USDT | $17.16 | $419,455 | 09:00:10 17/03/2026 |
| 63 | EagleX |
TRB/USDT | $17.17 | $408,719 | 09:00:15 17/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $17.16 | $397,977 | 08:57:11 17/03/2026 |
| 65 |  Cofinex |
TRB/USDT | $17.16 | $367,883 | 09:00:17 17/03/2026 |
| 66 | YUBIT |
TRB/USDT | $17.16 | $352,665 | 08:57:15 17/03/2026 |
| 67 |  TruBit Pro Exchange |
TRB/USDT | $17.18 | $350,232 | 09:00:13 17/03/2026 |
| 68 | B2Z Exchange |
TRB/USD | $17.14 | $348,166 | 09:00:10 17/03/2026 |
| 69 | BITmarkets |
TRB/USD | $17.14 | $348,142 | 09:00:11 17/03/2026 |
| 70 |  OKX |
TRB/USDT | $17.11 | $336,541 | 08:56:23 17/03/2026 |
| 71 | Tapbit |
TRB/USDT | $17.14 | $333,546 | 08:57:10 17/03/2026 |
| 72 |  Zoomex |
TRB/USDT | $17.12 | $318,096 | 08:54:15 17/03/2026 |
| 73 |  KuCoin |
TRB/USDT | $17.12 | $283,249 | 08:54:19 17/03/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $17.11 | $272,231 | 08:57:00 17/03/2026 |
| 75 |  IBIT Global |
TRB/USDT | $17.16 | $210,538 | 09:00:11 17/03/2026 |
| 76 | LBank |
TRB/USDT | $17.16 | $206,411 | 08:57:11 17/03/2026 |
| 77 |  ONUS Pro |
TRB/USDT | $17.15 | $194,254 | 08:57:16 17/03/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $17.11 | $192,404 | 09:00:13 17/03/2026 |
| 79 |  GroveX |
TRB/USDT | $17.17 | $180,128 | 08:54:09 17/03/2026 |
| 80 | Biconomy.com |
TRB/USDT | $17.14 | $173,843 | 08:57:08 17/03/2026 |
| 81 | Binance |
TRB/USDC | $17.15 | $169,104 | 08:56:42 17/03/2026 |
| 82 | Toobit |
TRB/USDT | $17.17 | $155,319 | 08:57:08 17/03/2026 |
| 83 |  SuperEx |
TRB/USDT | $17.19 | $154,233 | 08:57:11 17/03/2026 |
| 84 | Phemex |
TRB/USDT | $17.15 | $138,718 | 08:57:15 17/03/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $17.17 | $133,088 | 09:00:10 17/03/2026 |
| 86 | ONUS Pro |
TRB/VNDC | $17.15 | $120,732 | 08:57:10 17/03/2026 |
| 87 |  BitTap |
TRB/USDT | $17.18 | $117,645 | 09:00:23 17/03/2026 |
| 88 |  Hyperliquid |
TRB/USD | $17.15 | $112,836 | 08:57:26 17/03/2026 |
| 89 |  Ourbit |
TRB/USDT | $17.16 | $111,804 | 08:45:07 17/03/2026 |
| 90 |  XT.COM |
TRB/USDT | $17.17 | $109,067 | 08:57:11 17/03/2026 |
| 91 | Bitunix |
TRB/USDT | $17.16 | $108,178 | 08:57:10 17/03/2026 |
| 92 | BloFin |
TRB/USDT | $17.16 | $103,320 | 09:00:16 17/03/2026 |
| 93 |  Pionex |
TRB/USDT | $17.17 | $99,790.29 | 08:57:09 17/03/2026 |
| 94 |  BingX |
TRB/USDT | $17.16 | $96,135.88 | 08:57:10 17/03/2026 |
| 95 | WhiteBIT |
TRB/TRY | $17.13 | $92,899.92 | 08:57:09 17/03/2026 |
| 96 | ONUS Pro |
TRB/VNDC | $17.15 | $90,814.91 | 08:57:16 17/03/2026 |
| 97 |  Picol |
TRB/USDT | $17.16 | $88,039.57 | 09:00:09 17/03/2026 |
| 98 |  Bitvavo |
TRB/EUR | $17.16 | $82,321.90 | 08:57:11 17/03/2026 |
| 99 | HTX |
TRB/USDT | $17.12 | $79,297.49 | 08:54:24 17/03/2026 |
| 100 | YEX |
TRB/USDT | $17.17 | $78,099.56 | 09:00:12 17/03/2026 |
| 101 | Binance |
TRB/TRY | $17.15 | $76,733.03 | 08:56:42 17/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $17.17 | $68,161.59 | 08:57:09 17/03/2026 |
| 103 |  Binance TR |
TRB/TRY | $17.15 | $62,205.16 | 08:57:08 17/03/2026 |
| 104 | KuCoin |
TRB/USDT | $17.10 | $56,308.78 | 08:56:53 17/03/2026 |
| 105 |  BiFinance |
TRB/USDT | $17.11 | $47,423.15 | 08:54:12 17/03/2026 |
| 106 | AstralX |
TRB/USDT | $17.16 | $46,872.59 | 09:00:15 17/03/2026 |
| 107 |  BitKan |
TRB/USDT | $17.16 | $45,094.65 | 09:00:09 17/03/2026 |
| 108 |  Bitget |
TRB/USDT | $17.10 | $44,395.82 | 08:54:07 17/03/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $17.18 | $41,947.45 | 09:03:15 17/03/2026 |
| 110 | KCEX |
TRB/USDT | $17.15 | $40,256.12 | 08:57:10 17/03/2026 |
| 111 |  LeveX |
TRB/USDT | $17.16 | $38,893.20 | 09:00:16 17/03/2026 |
| 112 |  Bitcastle |
TRB/USDT | $17.17 | $38,781.02 | 09:00:13 17/03/2026 |
| 113 |  DigiFinex |
TRB/USDT | $17.10 | $35,940.21 | 08:54:11 17/03/2026 |
| 114 |  WEEX |
TRB/USDT | $17.17 | $30,402.20 | 08:57:08 17/03/2026 |
| 115 |  BYDFi |
TRB/USDT | $17.16 | $30,170.63 | 09:00:08 17/03/2026 |
| 116 | Hibt |
TRB/USDT | $17.16 | $29,598.02 | 08:57:09 17/03/2026 |
| 117 |  TGEX |
TRB/USDT | $17.15 | $26,374.68 | 08:57:15 17/03/2026 |
| 118 |  Tothemoon |
TRB/USDT | $17.19 | $24,444.53 | 09:00:14 17/03/2026 |
| 119 | Gate |
TRB/USDT | $17.09 | $23,500.71 | 08:56:24 17/03/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $17.17 | $22,519.84 | 09:00:10 17/03/2026 |
| 121 | BITmarkets |
TRB/USDT | $17.17 | $22,515.55 | 09:00:11 17/03/2026 |
| 122 | BTSE |
TRB/USDT | $17.10 | $22,503.42 | 08:54:08 17/03/2026 |
| 123 |  Bit2Me |
TRB/USDC | $17.18 | $18,609.67 | 08:57:07 17/03/2026 |
| 124 | CoinUp.io |
TRB/USDT | $17.16 | $18,078.10 | 08:57:14 17/03/2026 |
| 125 |  CoinEx |
TRB/USDT | $17.17 | $17,774.28 | 08:59:53 17/03/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $17.13 | $17,609.03 | 08:57:09 17/03/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $17.17 | $17,224.33 | 09:03:17 17/03/2026 |
| 128 |  Coincall |
TRB/USD | $17.17 | $16,312.50 | 09:03:15 17/03/2026 |
| 129 | Gate |
TRB/USDC | $17.12 | $15,468.80 | 08:56:54 17/03/2026 |
| 130 |  ASTX |
TRB/USDT | $17.17 | $13,534.03 | 09:00:16 17/03/2026 |
| 131 |  SunX |
TRB/USDT | $17.17 | $12,678.95 | 09:00:18 17/03/2026 |
| 132 |  Ulink |
TRB/USDT | $17.17 | $11,596.89 | 09:00:18 17/03/2026 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $17.17 | $10,623.10 | 09:00:15 17/03/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.25 | $9,524.84 | 08:57:07 17/03/2026 |
| 135 |  Coinflare |
TRB/USDT | $17.14 | $8,693.44 | 09:00:15 17/03/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $17.24 | $5,134.73 | 09:03:15 17/03/2026 |
| 137 |  Bitlo |
TRB/USDT | $17.19 | $5,061.98 | 09:00:08 17/03/2026 |
| 138 | Pionex |
TRB/USDT | $17.16 | $4,607.09 | 08:57:15 17/03/2026 |
| 139 |  Bitrue |
TRB/USDT | $17.11 | $2,827.23 | 08:57:11 17/03/2026 |
| 140 |  CoinDCX |
TRB/INR | $17.25 | $2,788.78 | 08:57:07 17/03/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $17.14 | $1,988.20 | 09:00:10 17/03/2026 |
| 142 | BITmarkets |
TRB/USDC | $17.14 | $1,988.20 | 09:00:11 17/03/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $17.02 | $1,865.84 | 08:57:07 17/03/2026 |
| 144 |  Binance TH |
TRB/USDT | $17.17 | $1,804.62 | 08:57:07 17/03/2026 |
| 145 | Bitlo |
TRB/TRY | $17.13 | $1,590.77 | 09:00:08 17/03/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $16.14 | $1,515.39 | 08:54:07 17/03/2026 |
| 147 | CoinDCX |
TRB/USDT | $17.10 | $1,401.71 | 08:57:07 17/03/2026 |
| 148 |  Indodax |
TRB/IDR | $17.10 | $1,017.84 | 09:02:53 17/03/2026 |
| 149 |  TRIV |
TRB/IDR | $17.21 | $767.41 | 09:00:17 17/03/2026 |
| 150 | TRIV |
TRB/USDT | $17.17 | $765.45 | 09:00:17 17/03/2026 |
| 151 | Bitcoiva |
TRB/INR | $17.51 | $636.19 | 09:00:13 17/03/2026 |
| 152 |  Flipster |
TRB/USDT | $17.11 | $409.06 | 09:00:18 17/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.86 | $78.59 | 08:47:23 17/03/2026 |
| 154 |  WazirX |
TRB/INR | $16.99 | $70.34 | 09:03:08 17/03/2026 |
| 155 |  NovaDAX |
TRB/BRL | $17.21 | $66.77 | 08:54:11 17/03/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $17.15 | $42.52 | 08:57:09 17/03/2026 |
| 157 |  CEX.IO |
TRB/EUR | $17.24 | $41.50 | 08:57:12 17/03/2026 |
| 158 | WazirX |
TRB/USDT | $16.71 | $38.38 | 09:03:08 17/03/2026 |
| 159 | CEX.IO |
TRB/USDT | $17.19 | $22.78 | 08:57:12 17/03/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $17.08 | $12.54 | 08:54:17 17/03/2026 |
| 161 |  Gate US |
TRB/USDT | $17.15 | $1.01 | 09:00:12 17/03/2026 |
| 162 |  Poloniex |
TRB/USDT | $15.72 | $0 | 08:59:53 17/03/2026 |
| 163 |  HitBTC |
TRB/USDT | $13.45 | $0 | 08:57:11 17/03/2026 |
| 164 | OKX |
TRB/USD | $16.19 | $0 | 08:56:54 17/03/2026 |
| 165 |  ZebPay |
TRB/INR | $17.73 | $0 | 08:57:10 17/03/2026 |
| 166 | Tokocrypto |
TRB/USDC | $17.18 | $0 | 08:57:09 17/03/2026 |
| 167 |  Giottus |
TRB/INR | $18.92 | $0 | 08:30:09 17/03/2026 |
| 168 | Giottus |
TRB/USDT | $17.20 | $0 | 08:30:09 17/03/2026 |
| 169 | ONUS Pro |
TRB/USDT | $17.15 | $0 | 08:57:10 17/03/2026 |
| 170 |  ADEN |
TRB/USDT | $17.15 | $0 | 09:03:43 17/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 17/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,946,056 với tỷ giá $17.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.