Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,654,686,094,181 Khối lượng (24h): $89,063,527,102 Thị phần: BTC: 60.1%, ETH: 10.3%
Tellor (TRB)Tellor TRB
Xếp hạng #399 20:53:00 13/05/2026
Giá Tellor (TRB)
$19.30 -2%
0.0002422 BTC 507,667 VND
Thấp: $19.23 Cao: $20.31

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $19.60 $187,171,736 19:54:18 13/05/2026
2 KTX KTX TRB/USDT $19.63 $30,404,043 20:00:15 13/05/2026
3 LBank LBank TRB/USDT $19.59 $17,975,619 19:57:17 13/05/2026
4 CoinChief CoinChief TRB/USDT $19.62 $16,363,897 19:57:08 13/05/2026
5 BingX BingX TRB/USDT $19.60 $13,154,525 19:57:17 13/05/2026
6 BitMart BitMart TRB/USDT $19.56 $13,107,042 19:57:16 13/05/2026
7 ASTX ASTX TRB/USDT $19.63 $11,222,262 20:00:16 13/05/2026
8 AscendEX AscendEX TRB/USDT $19.57 $10,768,261 19:57:15 13/05/2026
9 Millionero Millionero TRB/USDT $19.61 $10,355,845 20:00:15 13/05/2026
10 Koinbay Koinbay TRB/USDT $61.18 $9,693,930 19:57:15 13/05/2026
11 WOO X Pro WOO X Pro TRB/USDT $19.62 $8,783,120 20:00:16 13/05/2026
12 BTSE BTSE TRB/USDT $19.58 $8,464,358 19:54:15 13/05/2026
13 B2Z Exchange B2Z Exchange TRB/USD $19.62 $7,866,834 20:00:15 13/05/2026
14 BITmarkets BITmarkets TRB/USDT $19.61 $7,864,605 20:00:16 13/05/2026
15 AEGET AEGET TRB/USDT $19.63 $7,129,143 20:00:15 13/05/2026
16 Binance Binance TRB/USDT $19.60 $6,370,355 19:54:16 13/05/2026
17 WhiteBIT WhiteBIT TRB/USDT $19.58 $6,248,130 19:57:15 13/05/2026
18 Ekbit Ekbit TRB/USDT $19.62 $5,530,609 20:00:16 13/05/2026
19 OrangeX OrangeX TRB/USDT $19.59 $4,663,474 19:57:15 13/05/2026
20 FameEX FameEX TRB/USDT $19.59 $4,589,218 19:57:17 13/05/2026
21 BTCC BTCC TRB/USDT $19.62 $3,556,123 19:57:16 13/05/2026
22 Tapbit Tapbit TRB/USDT $19.62 $3,465,575 19:57:15 13/05/2026
23 WHXEX WHXEX TRB/USDT $19.62 $2,902,866 20:00:16 13/05/2026
24 idax exchange idax exchange TRB/USDT $19.62 $2,902,866 20:00:16 13/05/2026
25 Biconomy.com Biconomy.com TRB/USDT $19.60 $2,610,784 19:54:15 13/05/2026
26 BitradeX BitradeX TRB/USDT $19.58 $2,348,799 19:54:15 13/05/2026
27 CoinW CoinW TRB/USDT $19.56 $2,335,728 19:57:17 13/05/2026
28 BlockFin BlockFin TRB/USDT $19.62 $2,184,386 20:00:17 13/05/2026
29 BVOX BVOX TRB/USDT $19.58 $2,126,212 19:57:15 13/05/2026
30 BiKing BiKing TRB/USDT $19.62 $2,095,011 20:00:17 13/05/2026
31 AstralX AstralX TRB/USDT $19.63 $1,937,782 20:00:10 13/05/2026
32 HTX HTX TRB/USDT $19.67 $1,805,242 19:59:54 13/05/2026
33 Hotcoin Hotcoin TRB/USDT $19.58 $1,719,024 19:57:18 13/05/2026
34 BiKing BiKing TRB/USDT $19.64 $1,430,888 20:00:11 13/05/2026
35 Binance Binance TRB/USDT $19.61 $1,429,507 19:56:42 13/05/2026
36 Toobit Toobit TRB/USDT $19.58 $1,361,752 19:57:15 13/05/2026
37 Millionero Millionero TRB/USDT $19.63 $1,241,114 20:00:11 13/05/2026
38 Gate Gate TRB/USDT $19.61 $1,182,922 19:54:19 13/05/2026
39 Bibox Bibox TRB/USDT $40.73 $1,175,322 20:00:13 13/05/2026
40 Bitbaby Bitbaby TRB/USDT $19.57 $1,163,244 19:57:16 13/05/2026
41 Bybit Bybit TRB/USDT $19.63 $1,096,423 19:54:16 13/05/2026
42 BVOX BVOX TRB/USDT $19.60 $1,093,148 19:57:10 13/05/2026
43 KCEX KCEX TRB/USDT $19.57 $1,076,707 19:57:15 13/05/2026
44 YEX YEX TRB/USDT $19.62 $962,041 20:00:17 13/05/2026
45 BlockFin BlockFin TRB/USDT $19.65 $951,984 20:00:18 13/05/2026
46 Tebbit Tebbit TRB/USDT $19.63 $914,977 20:00:15 13/05/2026
47 Coinlocally Coinlocally TRB/USDT $19.62 $898,546 19:54:16 13/05/2026
48 WhiteBIT WhiteBIT TRB/USDT $19.61 $865,072 19:57:07 13/05/2026
49 BitMart BitMart TRB/USDT $19.58 $851,702 19:57:11 13/05/2026
50 BitDelta BitDelta TRB/USDT $19.64 $821,506 20:00:11 13/05/2026
51 Ju.com Ju.com TRB/USDT $19.62 $782,558 20:00:09 13/05/2026
52 BTCC BTCC TRB/USDT $19.61 $714,807 19:57:11 13/05/2026
53 4E 4E TRB/USDT $19.64 $707,984 20:00:08 13/05/2026
54 VOOX Exchange VOOX Exchange TRB/USDT $19.59 $655,938 19:57:17 13/05/2026
55 Cofinex Cofinex TRB/USDT $19.65 $647,587 20:00:15 13/05/2026
56 BitradeX BitradeX TRB/USDT $19.62 $627,864 19:54:07 13/05/2026
57 UZX UZX TRB/USDT $19.62 $615,286 19:45:12 13/05/2026
58 BloFin BloFin TRB/USDT $19.63 $568,827 19:54:08 13/05/2026
59 EagleX EagleX TRB/USDT $19.65 $544,299 20:00:11 13/05/2026
60 YUBIT YUBIT TRB/USDT $19.61 $540,039 19:57:11 13/05/2026
61 Websea Websea TRB/USDT $19.63 $538,858 20:00:12 13/05/2026
62 Bitunix Bitunix TRB/USDT $19.61 $536,233 19:45:15 13/05/2026
63 UZX UZX TRB/USDT $19.58 $525,703 19:45:15 13/05/2026
64 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,379 20:00:17 13/05/2026
65 Phemex Phemex TRB/USDT $19.62 $455,244 19:57:12 13/05/2026
66 Tapbit Tapbit TRB/USDT $19.60 $418,808 19:57:11 13/05/2026
67 B2Z Exchange B2Z Exchange TRB/USD $19.65 $404,286 20:00:10 13/05/2026
68 BITmarkets BITmarkets TRB/USD $19.65 $404,276 20:00:12 13/05/2026
69 KuCoin KuCoin TRB/USDT $19.61 $397,993 19:54:19 13/05/2026
70 LBank LBank TRB/USDT $19.60 $337,463 19:57:12 13/05/2026
71 CriptoSwaps CriptoSwaps TRB/USDT $19.63 $331,195 19:57:11 13/05/2026
72 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $19.64 $329,666 20:00:10 13/05/2026
73 Zoomex Zoomex TRB/USDT $19.62 $329,207 19:57:15 13/05/2026
74 AstralX AstralX TRB/USDT $19.62 $302,785 20:00:16 13/05/2026
75 OKX OKX TRB/USDT $19.61 $296,301 19:56:53 13/05/2026
76 Hotcoin Hotcoin TRB/USDT $19.62 $287,274 19:57:10 13/05/2026
77 SuperEx SuperEx TRB/USDT $19.70 $259,327 19:54:09 13/05/2026
78 IBIT Global IBIT Global TRB/USDT $19.62 $251,068 20:00:07 13/05/2026
79 EasiCoin EasiCoin TRB/USDT $19.62 $245,904 20:00:16 13/05/2026
80 EagleX EagleX TRB/USDT $19.63 $241,313 20:00:15 13/05/2026
81 YUBIT YUBIT TRB/USDT $19.59 $240,775 19:57:15 13/05/2026
82 BitTap BitTap TRB/USDT $19.65 $227,435 20:00:17 13/05/2026
83 Toobit Toobit TRB/USDT $19.62 $211,554 19:57:11 13/05/2026
84 Biconomy.com Biconomy.com TRB/USDT $19.62 $198,478 19:54:09 13/05/2026
85 Binance Binance TRB/USDC $19.59 $184,127 19:56:54 13/05/2026
86 XT.COM XT.COM TRB/USDT $19.60 $171,616 19:57:11 13/05/2026
87 Ourbit Ourbit TRB/USDT $19.64 $169,757 19:54:09 13/05/2026
88 BingX BingX TRB/USDT $19.60 $167,431 19:57:11 13/05/2026
89 Hyperliquid Hyperliquid TRB/USD $19.60 $144,216 19:57:26 13/05/2026
90 Pionex Pionex TRB/USDT $19.60 $141,172 19:57:11 13/05/2026
91 Coinbase Exchange Coinbase Exchange TRB/USD $19.66 $134,479 19:56:59 13/05/2026
92 Binance Binance TRB/TRY $19.64 $129,738 19:56:54 13/05/2026
93 KuCoin KuCoin TRB/USDT $19.63 $125,842 19:56:23 13/05/2026
94 Picol Picol TRB/USDT $19.64 $124,596 20:00:11 13/05/2026
95 GroveX GroveX TRB/USDT $19.67 $119,269 19:57:08 13/05/2026
96 HTX HTX TRB/USDT $19.57 $116,566 19:57:20 13/05/2026
97 BloFin BloFin TRB/USDT $19.61 $110,774 19:54:16 13/05/2026
98 CoinTR CoinTR TRB/TRY $19.68 $109,764 19:57:11 13/05/2026
99 YEX YEX TRB/USDT $19.63 $107,935 20:00:12 13/05/2026
100 Binance TR Binance TR TRB/TRY $19.64 $91,398.73 19:57:11 13/05/2026
101 Bitunix Bitunix TRB/USDT $19.63 $85,989.19 19:45:07 13/05/2026
102 Ulink Ulink TRB/USDT $62.76 $84,076.47 20:00:19 13/05/2026
103 VOOX Exchange VOOX Exchange TRB/USDT $19.58 $59,617.73 19:57:11 13/05/2026
104 DigiFinex DigiFinex TRB/USDT $19.62 $58,650.25 20:00:10 13/05/2026
105 EasiCoin EasiCoin TRB/USDT $19.65 $58,252.17 20:00:11 13/05/2026
106 CoinTR CoinTR TRB/USDT $19.63 $53,007.21 19:57:11 13/05/2026
107 Gate Gate TRB/USDT $19.64 $52,967.49 19:56:54 13/05/2026
108 KCEX KCEX TRB/USDT $19.61 $49,101.39 19:57:08 13/05/2026
109 WEEX WEEX TRB/USDT $19.61 $46,493.82 19:57:12 13/05/2026
110 BYDFi BYDFi TRB/USDT $19.62 $45,642.09 20:00:11 13/05/2026
111 BitKan BitKan TRB/USDT $19.64 $45,180.29 20:00:10 13/05/2026
112 LeveX LeveX TRB/USDT $19.63 $38,218.75 20:00:15 13/05/2026
113 WhiteBIT WhiteBIT TRB/TRY $19.58 $36,230.66 19:57:07 13/05/2026
114 Bitcastle Bitcastle TRB/USDT $19.64 $36,063.93 20:00:13 13/05/2026
115 Bitcoiva Bitcoiva TRB/INR $19.67 $32,462.73 20:00:12 13/05/2026
116 Bitvavo Bitvavo TRB/EUR $19.57 $31,571.70 19:57:11 13/05/2026
117 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $19.65 $31,330.70 20:00:15 13/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $19.68 $30,496.50 19:59:53 13/05/2026
119 SunX SunX TRB/USDT $19.62 $28,990.02 20:00:18 13/05/2026
120 Bitget Bitget TRB/USDT $19.57 $28,831.03 19:54:07 13/05/2026
121 Tothemoon Tothemoon TRB/USDT $19.61 $28,482.56 20:00:15 13/05/2026
122 BITmarkets BITmarkets TRB/USDT $19.64 $27,778.52 20:00:12 13/05/2026
123 B2Z Exchange B2Z Exchange TRB/USDT $19.64 $27,762.47 20:00:10 13/05/2026
124 BTSE BTSE TRB/USDT $19.64 $27,654.47 19:54:07 13/05/2026
125 Pionex Pionex TRB/USDT $19.59 $27,433.29 19:57:17 13/05/2026
126 Gate Gate TRB/USDC $19.72 $26,334.30 19:56:24 13/05/2026
127 Hibt Hibt TRB/USDT $19.58 $26,073.96 19:57:10 13/05/2026
128 HyperPay Futures HyperPay Futures TRB/USDT $19.67 $25,093.61 20:03:17 13/05/2026
129 BiFinance BiFinance TRB/USDT $19.60 $23,209.80 19:57:10 13/05/2026
130 Bit2Me Bit2Me TRB/USDC $19.59 $20,278.40 19:57:10 13/05/2026
131 CoinUp.io CoinUp.io TRB/USDT $19.61 $16,616.55 19:54:10 13/05/2026
132 PrimeXBT PrimeXBT TRB/USDT $19.62 $16,379.63 20:00:16 13/05/2026
133 Kanga Exchange Kanga Exchange TRB/USDT $19.59 $16,320.53 20:00:07 13/05/2026
134 Coincall Coincall TRB/USD $19.67 $14,635.66 20:03:16 13/05/2026
135 CoinEx CoinEx TRB/USDT $19.64 $13,182.98 19:59:53 13/05/2026
136 Bitcoiva Bitcoiva TRB/USDT $19.61 $13,033.30 20:00:12 13/05/2026
137 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.66 $6,210.91 19:54:07 13/05/2026
138 Tokocrypto Tokocrypto TRB/USDT $19.60 $5,331.63 19:57:11 13/05/2026
139 Aster Aster TRB/USDT $19.49 $4,322.57 19:54:15 13/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.45 $3,925.51 19:59:23 13/05/2026
141 Bitrue Bitrue TRB/USDT $19.60 $3,920.44 19:57:11 13/05/2026
142 B2Z Exchange B2Z Exchange TRB/USDC $19.65 $2,374.90 20:00:10 13/05/2026
143 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.26 $2,374.43 20:00:16 13/05/2026
144 BITmarkets BITmarkets TRB/USDC $19.65 $2,374.35 20:00:12 13/05/2026
145 Bitlo Bitlo TRB/USDT $19.66 $2,327.64 19:54:07 13/05/2026
146 TRIV TRIV TRB/IDR $19.76 $1,299.38 20:00:15 13/05/2026
147 TRIV TRIV TRB/USDT $19.63 $1,299.38 20:00:15 13/05/2026
148 Binance TH Binance TH TRB/USDT $19.60 $1,012.84 19:57:10 13/05/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USDT $19.95 $797.47 19:54:07 13/05/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $19.69 $557.63 19:54:17 13/05/2026
151 Flipster Flipster TRB/USDT $19.55 $393.88 20:00:15 13/05/2026
152 CoinDCX CoinDCX TRB/INR $19.79 $274.12 20:00:11 13/05/2026
153 Indodax Indodax TRB/IDR $20.77 $124.42 19:59:24 13/05/2026
154 NovaDAX NovaDAX TRB/BRL $19.27 $82.85 19:57:11 13/05/2026
155 ZebPay ZebPay TRB/INR $20.25 $76.21 19:57:11 13/05/2026
156 Bitlo Bitlo TRB/TRY $19.62 $54.18 19:54:07 13/05/2026
157 ADEN ADEN TRB/USDT $19.64 $49.63 20:03:45 13/05/2026
158 WazirX WazirX TRB/USDT $19.59 $33.96 20:00:08 13/05/2026
159 OKX OKX TRB/USDC $19.26 $29.51 19:56:23 13/05/2026
160 WazirX WazirX TRB/INR $18.70 $29.46 20:00:08 13/05/2026
161 CEX.IO CEX.IO TRB/USDT $19.63 $29.37 19:54:07 13/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.06 $27.36 17:00:59 13/05/2026
163 CEX.IO CEX.IO TRB/EUR $19.72 $25.68 19:54:07 13/05/2026
164 OKX OKX TRB/USD $19.47 $20.21 19:56:23 13/05/2026
165 CoinDCX CoinDCX TRB/USDT $19.63 $4.85 20:00:11 13/05/2026
166 Bitkub Bitkub TRB/THB $19.14 $0.7380 19:57:10 13/05/2026
167 Poloniex Poloniex TRB/USDT $17.94 $0 19:59:23 13/05/2026
168 HitBTC HitBTC TRB/USDT $19.42 $0 20:00:11 13/05/2026
169 Tokocrypto Tokocrypto TRB/USDC $19.59 $0 19:57:11 13/05/2026
170 Giottus Giottus TRB/INR $17.70 $0 19:45:08 13/05/2026
171 Giottus Giottus TRB/USDT $19.64 $0 19:45:08 13/05/2026
172 Gate US Gate US TRB/USDT $19.62 $0 20:00:09 13/05/2026
173 CoinMy CoinMy TRB/USDT $18.92 $0 20:00:16 13/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 13/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,171,736 với tỷ giá $19.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá