Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRB/USDT | $19.99 | $61,229,244 | 20:57:18 21/01/2026 | |
| 2 | TRB/USDT | $19.94 | $26,629,835 | 21:00:15 21/01/2026 | |
| 3 | TRB/USDT | $19.98 | $18,517,457 | 20:57:16 21/01/2026 | |
| 4 | TRB/USDT | $19.95 | $17,339,056 | 21:00:15 21/01/2026 | |
| 5 | TRB/USDT | $19.99 | $10,524,753 | 20:57:15 21/01/2026 | |
| 6 | TRB/USDT | $19.97 | $9,694,742 | 20:54:16 21/01/2026 | |
| 7 | TRB/USDT | $61.14 | $9,687,725 | 20:57:15 21/01/2026 | |
| 8 | TRB/USDT | $19.98 | $8,562,327 | 20:57:15 21/01/2026 | |
| 9 | TRB/USDT | $19.98 | $7,917,479 | 20:54:15 21/01/2026 | |
| 10 | TRB/USDT | $19.99 | $7,017,451 | 20:57:17 21/01/2026 | |
| 11 | TRB/USDT | $19.95 | $6,920,211 | 21:00:16 21/01/2026 | |
| 12 | TRB/USDT | $19.98 | $6,278,906 | 20:54:16 21/01/2026 | |
| 13 | TRB/USDT | $19.95 | $5,746,990 | 21:00:16 21/01/2026 | |
| 14 | TRB/USDT | $19.94 | $4,781,495 | 20:57:15 21/01/2026 | |
| 15 | TRB/USDT | $19.99 | $4,275,596 | 20:57:15 21/01/2026 | |
| 16 | TRB/USDT | $19.96 | $3,911,521 | 20:45:15 21/01/2026 | |
| 17 | TRB/USDT | $19.97 | $3,628,707 | 21:00:11 21/01/2026 | |
| 18 | TRB/USDT | $19.91 | $3,627,749 | 20:55:52 21/01/2026 | |
| 19 | TRB/USDT | $19.92 | $3,320,241 | 20:51:15 21/01/2026 | |
| 20 | TRB/USDT | $19.98 | $3,211,065 | 20:57:20 21/01/2026 | |
| 21 | TRB/USD | $19.96 | $3,200,659 | 21:00:16 21/01/2026 | |
| 22 | TRB/USDT | $19.97 | $3,199,606 | 21:00:15 21/01/2026 | |
| 23 | TRB/USDT | $19.99 | $3,173,859 | 20:57:15 21/01/2026 | |
| 24 | TRB/USDT | $19.98 | $3,144,948 | 20:54:18 21/01/2026 | |
| 25 | TRB/USDT | $19.99 | $3,105,083 | 20:57:15 21/01/2026 | |
| 26 | TRB/USDT | $19.94 | $3,103,367 | 21:00:16 21/01/2026 | |
| 27 | TRB/USDT | $19.99 | $2,621,048 | 20:57:24 21/01/2026 | |
| 28 | TRB/USDT | $20.00 | $2,526,519 | 20:57:15 21/01/2026 | |
| 29 | TRB/USDT | $20.01 | $2,047,208 | 20:54:16 21/01/2026 | |
| 30 | TRB/USDT | $20.01 | $1,941,836 | 20:57:07 21/01/2026 | |
| 31 | TRB/USDT | $20.01 | $1,840,188 | 20:57:16 21/01/2026 | |
| 32 | TRB/USDT | $19.91 | $1,823,552 | 20:51:16 21/01/2026 | |
| 33 | TRB/USDT | $19.93 | $1,737,664 | 20:54:19 21/01/2026 | |
| 34 | TRB/USDT | $19.96 | $1,569,155 | 20:54:08 21/01/2026 | |
| 35 | TRB/USDT | $20.01 | $1,568,663 | 20:56:42 21/01/2026 | |
| 36 | TRB/USDT | $19.97 | $1,502,662 | 20:54:18 21/01/2026 | |
| 37 | TRB/USDT | $19.96 | $1,359,548 | 21:00:16 21/01/2026 | |
| 38 | TRB/USDT | $19.96 | $1,354,310 | 21:00:17 21/01/2026 | |
| 39 | TRB/USDT | $20.16 | $1,326,337 | 21:00:08 21/01/2026 | |
| 40 | TRB/USDT | $20.17 | $1,326,043 | 20:59:24 21/01/2026 | |
| 41 | TRB/USDT | $19.99 | $1,300,159 | 20:57:16 21/01/2026 | |
| 42 | TRB/USDT | $19.96 | $1,272,362 | 21:00:07 21/01/2026 | |
| 43 | TRB/USDT | $40.70 | $1,174,501 | 21:00:11 21/01/2026 | |
| 44 | TRB/USDT | $20.01 | $1,162,230 | 20:57:10 21/01/2026 | |
| 45 | TRB/USDT | $19.98 | $1,154,456 | 20:57:15 21/01/2026 | |
| 46 | TRB/USDT | $20.00 | $1,023,801 | 20:57:09 21/01/2026 | |
| 47 | TRB/USDT | $19.99 | $1,023,149 | 20:57:17 21/01/2026 | |
| 48 | TRB/USDT | $19.96 | $1,012,905 | 21:00:07 21/01/2026 | |
| 49 | TRB/USDT | $19.97 | $1,012,673 | 20:54:15 21/01/2026 | |
| 50 | TRB/USDT | $19.95 | $987,892 | 21:00:16 21/01/2026 | |
| 51 | TRB/USDT | $20.01 | $937,390 | 20:58:12 21/01/2026 | |
| 52 | TRB/USDT | $19.99 | $890,996 | 20:54:13 21/01/2026 | |
| 53 | TRB/USDT | $20.00 | $867,077 | 20:57:11 21/01/2026 | |
| 54 | TRB/USDT | $19.95 | $852,656 | 21:00:16 21/01/2026 | |
| 55 | TRB/USDT | $19.96 | $778,166 | 21:00:10 21/01/2026 | |
| 56 | TRB/USDT | $19.99 | $765,337 | 20:57:15 21/01/2026 | |
| 57 | TRB/USDT | $19.99 | $757,792 | 20:57:18 21/01/2026 | |
| 58 | TRB/USDT | $20.01 | $752,662 | 20:57:16 21/01/2026 | |
| 59 | TRB/USDT | $20.00 | $644,463 | 20:57:08 21/01/2026 | |
| 60 | TRB/USDT | $20.01 | $614,397 | 20:57:19 21/01/2026 | |
| 61 | TRB/USDT | $19.98 | $598,384 | 20:45:07 21/01/2026 | |
| 62 | TRB/USDT | $19.96 | $564,490 | 20:54:07 21/01/2026 | |
| 63 | TRB/USDT | $19.95 | $556,763 | 21:00:15 21/01/2026 | |
| 64 | TRB/USDT | $20.00 | $528,288 | 20:57:07 21/01/2026 | |
| 65 | TRB/USDT | $19.97 | $516,523 | 21:00:07 21/01/2026 | |
| 66 | TRB/USDT | $19.98 | $468,994 | 20:57:15 21/01/2026 | |
| 67 | TRB/USDT | $19.98 | $457,641 | 20:57:15 21/01/2026 | |
| 68 | TRB/USDT | $19.95 | $424,504 | 20:57:10 21/01/2026 | |
| 69 | TRB/USDT | $20.00 | $382,745 | 20:57:07 21/01/2026 | |
| 70 | TRB/USDT | $20.01 | $364,334 | 21:00:17 21/01/2026 | |
| 71 | TRB/USDT | $19.99 | $343,579 | 20:57:08 21/01/2026 | |
| 72 | TRB/USDT | $19.99 | $332,120 | 20:57:09 21/01/2026 | |
| 73 | TRB/USDT | $19.95 | $330,270 | 21:00:16 21/01/2026 | |
| 74 | TRB/USDC | $20.01 | $312,442 | 20:56:54 21/01/2026 | |
| 75 | TRB/USDT | $20.00 | $308,509 | 21:00:07 21/01/2026 | |
| 76 | TRB/USD | $20.01 | $265,684 | 20:56:59 21/01/2026 | |
| 77 | TRB/USDT | $19.98 | $252,668 | 21:00:09 21/01/2026 | |
| 78 | TRB/USDT | $19.93 | $250,197 | 20:54:12 21/01/2026 | |
| 79 | TRB/USDT | $20.00 | $219,992 | 20:57:10 21/01/2026 | |
| 80 | TRB/USDT | $20.03 | $216,042 | 20:57:11 21/01/2026 | |
| 81 | TRB/USDT | $19.99 | $206,178 | 20:56:54 21/01/2026 | |
| 82 | TRB/USDT | $20.00 | $206,009 | 20:56:54 21/01/2026 | |
| 83 | TRB/USDT | $19.95 | $203,129 | 21:00:07 21/01/2026 | |
| 84 | TRB/TRY | $20.02 | $195,426 | 20:56:54 21/01/2026 | |
| 85 | TRB/USDT | $19.98 | $195,343 | 20:54:11 21/01/2026 | |
| 86 | TRB/USDT | $20.00 | $192,218 | 21:00:08 21/01/2026 | |
| 87 | TRB/USDT | $20.00 | $190,648 | 20:57:09 21/01/2026 | |
| 88 | TRB/USDT | $20.00 | $182,014 | 20:57:16 21/01/2026 | |
| 89 | TRB/USDT | $19.99 | $176,697 | 20:57:16 21/01/2026 | |
| 90 | TRB/USDT | $19.99 | $173,550 | 20:57:22 21/01/2026 | |
| 91 | TRB/USDT | $19.95 | $173,542 | 21:00:15 21/01/2026 | |
| 92 | TRB/USDT | $20.00 | $167,181 | 20:57:08 21/01/2026 | |
| 93 | TRB/USDT | $20.01 | $167,120 | 20:57:10 21/01/2026 | |
| 94 | TRB/USDT | $19.95 | $165,130 | 20:48:11 21/01/2026 | |
| 95 | TRB/USDT | $20.01 | $163,097 | 20:57:10 21/01/2026 | |
| 96 | TRB/USDT | $20.01 | $157,185 | 20:56:23 21/01/2026 | |
| 97 | TRB/USDT | $19.96 | $157,101 | 20:57:09 21/01/2026 | |
| 98 | TRB/TRY | $20.03 | $156,996 | 20:57:12 21/01/2026 | |
| 99 | TRB/USDT | $19.96 | $147,649 | 21:00:07 21/01/2026 | |
| 100 | TRB/USDT | $19.97 | $135,974 | 21:00:17 21/01/2026 | |
| 101 | TRB/USDT | $19.94 | $135,925 | 21:00:16 21/01/2026 | |
| 102 | TRB/USDT | $20.00 | $127,170 | 20:57:09 21/01/2026 | |
| 103 | TRB/USDT | $19.99 | $113,572 | 20:54:07 21/01/2026 | |
| 104 | TRB/USDT | $19.99 | $105,973 | 20:57:16 21/01/2026 | |
| 105 | TRB/USDT | $20.00 | $102,841 | 20:57:08 21/01/2026 | |
| 106 | TRB/USDT | $19.96 | $85,360.79 | 21:00:15 21/01/2026 | |
| 107 | TRB/VNDC | $19.97 | $81,156.93 | 21:00:16 21/01/2026 | |
| 108 | TRB/USDT | $19.96 | $78,558.60 | 21:00:11 21/01/2026 | |
| 109 | TRB/TRY | $19.91 | $77,814.03 | 20:54:07 21/01/2026 | |
| 110 | TRB/USDC | $20.07 | $66,845.79 | 21:00:16 21/01/2026 | |
| 111 | TRB/USD | $20.00 | $65,392.24 | 20:57:15 21/01/2026 | |
| 112 | TRB/EUR | $20.01 | $62,699.98 | 20:57:08 21/01/2026 | |
| 113 | TRB/USDT | $19.95 | $61,481.61 | 21:00:11 21/01/2026 | |
| 114 | TRB/USDT | $20.00 | $61,444.23 | 20:57:10 21/01/2026 | |
| 115 | TRB/USDT | $20.01 | $61,400.02 | 20:57:07 21/01/2026 | |
| 116 | TRB/USDT | $19.99 | $50,977.62 | 21:00:07 21/01/2026 | |
| 117 | TRB/USDT | $19.95 | $47,848.87 | 21:00:15 21/01/2026 | |
| 118 | TRB/USDT | $19.99 | $46,862.57 | 20:45:07 21/01/2026 | |
| 119 | TRB/USDT | $20.01 | $46,364.47 | 20:57:10 21/01/2026 | |
| 120 | TRB/USDT | $19.96 | $38,203.60 | 21:00:11 21/01/2026 | |
| 121 | TRB/USDT | $20.01 | $37,197.84 | 20:57:14 21/01/2026 | |
| 122 | TRB/USDT | $19.95 | $36,235.05 | 21:00:15 21/01/2026 | |
| 123 | TRB/USDC | $20.01 | $34,361.67 | 20:57:08 21/01/2026 | |
| 124 | TRB/USDT | $19.95 | $33,483.60 | 21:00:18 21/01/2026 | |
| 125 | TRB/USDT | $20.05 | $28,948.74 | 20:57:10 21/01/2026 | |
| 126 | TRB/USDT | $19.97 | $27,620.01 | 21:03:18 21/01/2026 | |
| 127 | TRB/VNDC | $20.03 | $26,501.70 | 21:00:11 21/01/2026 | |
| 128 | TRB/USDC | $20.11 | $24,184.93 | 20:56:24 21/01/2026 | |
| 129 | TRB/USD | $19.99 | $19,964.75 | 21:03:15 21/01/2026 | |
| 130 | TRB/USDT | $20.00 | $19,752.66 | 20:57:13 21/01/2026 | |
| 131 | TRB/USDT | $19.99 | $18,158.20 | 20:57:07 21/01/2026 | |
| 132 | TRB/USDT | $20.01 | $17,438.50 | 21:00:10 21/01/2026 | |
| 133 | TRB/USDT | $20.18 | $16,840.10 | 20:59:53 21/01/2026 | |
| 134 | TRB/USD | $19.95 | $15,306.27 | 21:00:08 21/01/2026 | |
| 135 | TRB/USD | $19.95 | $15,306.27 | 21:00:08 21/01/2026 | |
| 136 | TRB/USDT | $19.98 | $13,725.06 | 21:00:17 21/01/2026 | |
| 137 | TRB/USDT | $19.94 | $12,809.10 | 21:00:08 21/01/2026 | |
| 138 | TRB/USDT | $19.94 | $12,809.10 | 21:00:08 21/01/2026 | |
| 139 | TRB/USDT | $19.94 | $12,722.98 | 20:51:08 21/01/2026 | |
| 140 | TRB/USDT | $19.95 | $11,858.18 | 21:00:15 21/01/2026 | |
| 141 | TRB/USDT | $20.01 | $10,453.99 | 21:00:10 21/01/2026 | |
| 142 | TRB/THB | $20.20 | $9,830.06 | 20:57:07 21/01/2026 | |
| 143 | TRB/USD | $20.01 | $5,206.88 | 20:54:07 21/01/2026 | |
| 144 | TRB/USDT | $20.01 | $4,975.75 | 21:00:10 21/01/2026 | |
| 145 | TRB/USDT | $20.00 | $4,239.96 | 20:57:10 21/01/2026 | |
| 146 | TRB/USDT | $19.88 | $3,786.88 | 20:54:07 21/01/2026 | |
| 147 | TRB/INR | $19.84 | $3,436.91 | 20:57:15 21/01/2026 | |
| 148 | TRB/WETH | $20.39 | $3,125.38 | 20:59:47 21/01/2026 | |
| 149 | TRB/TRY | $19.94 | $1,593.34 | 21:00:10 21/01/2026 | |
| 150 | TRB/IDR | $20.12 | $1,468.27 | 21:00:23 21/01/2026 | |
| 151 | TRB/USDT | $20.07 | $1,468.27 | 21:00:23 21/01/2026 | |
| 152 | TRB/BRL | $20.49 | $1,270.63 | 20:54:07 21/01/2026 | |
| 153 | TRB/USD | $19.96 | $1,248.42 | 21:00:16 21/01/2026 | |
| 154 | TRB/USDC | $19.95 | $1,035.13 | 21:00:08 21/01/2026 | |
| 155 | TRB/USDC | $19.95 | $1,035.13 | 21:00:08 21/01/2026 | |
| 156 | TRB/USDT | $20.01 | $778.56 | 20:57:15 21/01/2026 | |
| 157 | TRB/BTC | $21.40 | $559.92 | 21:00:07 21/01/2026 | |
| 158 | TRB/USDT | $20.00 | $449.50 | 20:57:08 21/01/2026 | |
| 159 | TRB/USDT | $19.98 | $244.38 | 21:00:15 21/01/2026 | |
| 160 | TRB/INR | $20.43 | $132.02 | 21:00:08 21/01/2026 | |
| 161 | TRB/USDT | $19.82 | $48.75 | 21:00:11 21/01/2026 | |
| 162 | TRB/IDR | $22.93 | $37.43 | 20:59:53 21/01/2026 | |
| 163 | TRB/EUR | $20.07 | $21.15 | 20:57:07 21/01/2026 | |
| 164 | TRB/USDT | $20.01 | $18.54 | 20:57:07 21/01/2026 | |
| 165 | TRB/USD | $20.13 | $15.40 | 20:54:17 21/01/2026 | |
| 166 | TRB/USDT | $19.97 | $12.21 | 21:00:09 21/01/2026 | |
| 167 | TRB/USDT | $20.00 | $10.03 | 20:57:09 21/01/2026 | |
| 168 | TRB/USD | $19.90 | $0.1999 | 20:56:54 21/01/2026 | |
| 169 | TRB/USDT | $27.24 | $0 | 20:55:53 21/01/2026 | |
| 170 | TRB/USDT | $20.50 | $0 | 21:00:10 21/01/2026 | |
| 171 | TRB/INR | $20.73 | $0 | 21:00:08 21/01/2026 | |
| 172 | TRB/INR | $19.43 | $0 | 21:00:11 21/01/2026 | |
| 173 | TRB/USDC | $20.01 | $0 | 20:57:09 21/01/2026 | |
| 174 | TRB/INR | $19.05 | $0 | 20:54:08 21/01/2026 | |
| 175 | TRB/USDT | $19.98 | $0 | 20:54:08 21/01/2026 | |
| 176 | TRB/USDT | $19.95 | $0 | 21:03:41 21/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 21/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,229,244 với tỷ giá $19.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.