Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,097,750,686,182 Khối lượng (24h): $156,582,057,565 Thị phần: BTC: 59.0%, ETH: 11.7%
Tellor (TRB)Tellor TRB
Xếp hạng #395 07:49:00 03/12/2025
Giá Tellor (TRB)
$20.66 5.45%
0.0002256 BTC 568,181 VND
Thấp: $19.50 Cao: $21.00

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.58 $145,775,361 06:54:18 03/12/2025
2 Millionero Millionero TRB/USDT $20.61 $21,143,698 06:57:16 03/12/2025
3 LBank LBank TRB/USDT $20.60 $18,308,203 06:57:17 03/12/2025
4 Binance Binance TRB/USDT $20.58 $13,530,703 06:54:17 03/12/2025
5 BTCC BTCC TRB/USDT $20.62 $13,056,819 06:57:17 03/12/2025
6 OrangeX OrangeX TRB/USDT $20.60 $11,989,869 06:57:15 03/12/2025
7 AscendEX AscendEX TRB/USDT $20.60 $11,075,697 06:54:17 03/12/2025
8 FameEX FameEX TRB/USDT $20.60 $9,839,618 06:57:17 03/12/2025
9 Koinbay Koinbay TRB/USDT $61.23 $9,700,881 06:57:24 03/12/2025
10 WhiteBIT WhiteBIT TRB/USDT $20.62 $8,133,684 06:57:15 03/12/2025
11 Ju.com Ju.com TRB/USDT $20.60 $8,078,432 06:57:16 03/12/2025
12 WhiteBIT WhiteBIT TRB/USDT $20.69 $7,234,870 06:57:08 03/12/2025
13 NovaEx NovaEx TRB/USDT $20.62 $6,868,082 07:00:20 03/12/2025
14 Tapbit Tapbit TRB/USDT $20.57 $6,266,385 06:57:15 03/12/2025
15 YUBIT YUBIT TRB/USDT $20.60 $5,628,672 06:57:15 03/12/2025
16 OKX OKX TRB/USDT $20.62 $5,115,934 06:55:52 03/12/2025
17 Ekbit Ekbit TRB/USDT $20.62 $4,668,222 07:00:20 03/12/2025
18 BiKing BiKing TRB/USDT $20.58 $4,578,131 06:54:18 03/12/2025
19 BVOX BVOX TRB/USDT $20.61 $4,495,336 06:45:15 03/12/2025
20 BitradeX BitradeX TRB/USDT $20.60 $4,489,156 06:57:19 03/12/2025
21 Hotcoin Hotcoin TRB/USDT $20.60 $4,246,728 06:57:21 03/12/2025
22 CoinChief CoinChief TRB/USDT $20.61 $4,175,661 07:00:12 03/12/2025
23 CoinW CoinW TRB/USDT $20.60 $3,724,227 06:57:17 03/12/2025
24 CRMClick CRMClick TRB/USDT $20.60 $3,368,268 07:00:08 03/12/2025
25 HTX HTX TRB/USDT $20.59 $3,365,550 06:59:24 03/12/2025
26 Hibt Hibt TRB/USDT $20.60 $3,354,286 06:54:23 03/12/2025
27 CZR Exchange CZR Exchange TRB/USDT $20.60 $3,168,454 07:00:17 03/12/2025
28 Zedxion Exchange Zedxion Exchange TRB/USDT $20.59 $3,166,272 06:57:16 03/12/2025
29 KCEX KCEX TRB/USDT $20.60 $3,117,354 06:57:16 03/12/2025
30 BTSE BTSE TRB/USDT $20.60 $2,812,293 06:54:16 03/12/2025
31 BITmarkets BITmarkets TRB/USDT $20.63 $2,723,596 07:00:17 03/12/2025
32 B2Z Exchange B2Z Exchange TRB/USD $20.63 $2,722,736 07:00:19 03/12/2025
33 Gate Gate TRB/USDT $20.59 $2,331,586 06:54:19 03/12/2025
34 KuCoin KuCoin TRB/USDT $20.59 $2,217,978 06:54:20 03/12/2025
35 YEX YEX TRB/USDT $20.62 $2,186,808 07:00:20 03/12/2025
36 Coinlocally Coinlocally TRB/USDT $20.65 $1,985,400 07:00:21 03/12/2025
37 Binance Binance TRB/USDT $20.62 $1,949,398 06:56:42 03/12/2025
38 BiKing BiKing TRB/USDT $20.61 $1,947,737 06:54:10 03/12/2025
39 Aivora Exchange Aivora Exchange TRB/USDT $20.60 $1,894,927 07:00:21 03/12/2025
40 BitbabyExchange BitbabyExchange TRB/USDT $20.60 $1,874,486 07:00:19 03/12/2025
41 Bybit Bybit TRB/USDT $20.61 $1,805,218 06:54:16 03/12/2025
42 Ourbit Ourbit TRB/USDT $20.60 $1,747,954 06:57:15 03/12/2025
43 Toobit Toobit TRB/USDT $20.60 $1,373,665 06:57:16 03/12/2025
44 BVOX BVOX TRB/USDT $20.63 $1,329,083 06:45:07 03/12/2025
45 EasiCoin EasiCoin TRB/USDT $20.62 $1,285,202 07:00:20 03/12/2025
46 Millionero Millionero TRB/USDT $20.63 $1,268,075 06:57:07 03/12/2025
47 BlockFin BlockFin TRB/USDT $20.62 $1,253,030 06:57:16 03/12/2025
48 Hotcoin Hotcoin TRB/USDT $20.59 $1,193,461 06:58:29 03/12/2025
49 Bibox Bibox TRB/USDT $40.76 $1,176,211 07:00:10 03/12/2025
50 Bitunix Bitunix TRB/USDT $20.58 $1,089,645 06:54:16 03/12/2025
51 Websea Websea TRB/USDT $20.63 $1,070,288 06:51:16 03/12/2025
52 Biconomy.com Biconomy.com TRB/USDT $20.61 $1,049,856 06:51:15 03/12/2025
53 VOOX Exchange VOOX Exchange TRB/USDT $20.60 $994,723 06:57:19 03/12/2025
54 4E 4E TRB/USDT $20.59 $964,080 06:54:07 03/12/2025
55 Ju.com Ju.com TRB/USDT $20.62 $864,607 06:57:09 03/12/2025
56 BlockFin BlockFin TRB/USDT $20.60 $823,835 06:57:11 03/12/2025
57 WEEX WEEX TRB/USDT $20.60 $813,220 06:57:17 03/12/2025
58 YUBIT YUBIT TRB/USDT $20.62 $780,719 06:57:08 03/12/2025
59 UZX UZX TRB/USDT $20.60 $725,213 06:54:08 03/12/2025
60 AstralX AstralX TRB/USDT $20.60 $606,757 07:00:16 03/12/2025
61 Cofinex Cofinex TRB/USDT $20.59 $584,089 07:00:21 03/12/2025
62 MEXC MEXC TRB/USDT $20.58 $578,983 06:54:15 03/12/2025
63 Zoomex Zoomex TRB/USDT $20.63 $538,745 06:57:16 03/12/2025
64 UZX UZX TRB/USDT $20.60 $509,479 06:54:15 03/12/2025
65 BloFin BloFin TRB/USDT $20.59 $492,553 06:54:08 03/12/2025
66 OKX OKX TRB/USDT $20.63 $442,718 06:56:53 03/12/2025
67 BitradeX BitradeX TRB/USDT $20.60 $428,081 06:54:12 03/12/2025
68 LBank LBank TRB/USDT $20.59 $396,686 06:57:10 03/12/2025
69 Tapbit Tapbit TRB/USDT $20.61 $370,748 06:57:11 03/12/2025
70 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.59 $366,095 07:00:07 03/12/2025
71 Coinbase Exchange Coinbase Exchange TRB/USD $20.60 $362,769 06:56:59 03/12/2025
72 BitMart BitMart TRB/USDT $20.62 $343,244 06:57:12 03/12/2025
73 Phemex Phemex TRB/USDT $20.60 $309,760 06:57:16 03/12/2025
74 IBIT Global IBIT Global TRB/USDT $20.60 $285,290 07:00:10 03/12/2025
75 Toobit Toobit TRB/USDT $20.62 $281,480 06:57:09 03/12/2025
76 BYDFi BYDFi TRB/USDT $20.58 $276,868 07:00:20 03/12/2025
77 BTCC BTCC TRB/USDT $20.62 $264,454 06:57:13 03/12/2025
78 Binance Binance TRB/TRY $20.53 $262,965 06:56:54 03/12/2025
79 SuperEx SuperEx TRB/USDT $20.65 $252,592 06:54:08 03/12/2025
80 KuCoin KuCoin TRB/USDT $20.62 $238,919 06:56:23 03/12/2025
81 Ourbit Ourbit TRB/USDT $20.59 $237,581 06:54:07 03/12/2025
82 XT.COM XT.COM TRB/USDT $20.62 $234,772 06:57:09 03/12/2025
83 KCEX KCEX TRB/USDT $20.62 $217,134 06:57:11 03/12/2025
84 Pionex Pionex TRB/USDT $20.61 $200,037 06:57:09 03/12/2025
85 BingX BingX TRB/USDT $20.63 $199,361 06:45:08 03/12/2025
86 Biconomy.com Biconomy.com TRB/USDT $20.63 $196,602 06:51:08 03/12/2025
87 Bitvavo Bitvavo TRB/EUR $20.58 $184,504 06:57:08 03/12/2025
88 Binance Binance TRB/USDC $20.62 $179,521 06:56:54 03/12/2025
89 Picol Picol TRB/USDT $20.60 $176,504 07:00:07 03/12/2025
90 BitTap BitTap TRB/USDT $20.61 $167,902 07:00:22 03/12/2025
91 Binance TR Binance TR TRB/TRY $20.53 $167,207 06:57:10 03/12/2025
92 CriptoSwaps CriptoSwaps TRB/USDT $20.60 $164,618 07:00:09 03/12/2025
93 Bitunix Bitunix TRB/USDT $20.59 $149,722 06:54:11 03/12/2025
94 Gate Gate TRB/USDT $20.63 $143,348 06:56:54 03/12/2025
95 ONUS Pro ONUS Pro TRB/USDT $20.60 $134,208 07:00:20 03/12/2025
96 VOOX Exchange VOOX Exchange TRB/USDT $20.62 $131,723 06:57:08 03/12/2025
97 Bitget Bitget TRB/USDT $20.60 $117,222 06:54:07 03/12/2025
98 Hyperliquid Hyperliquid TRB/USD $20.58 $110,792 06:54:16 03/12/2025
99 Gate Gate TRB/USDC $20.63 $103,974 06:56:24 03/12/2025
100 YEX YEX TRB/USDT $20.60 $101,307 07:00:11 03/12/2025
101 UEEx UEEx TRB/USDT $20.60 $97,382.45 07:00:08 03/12/2025
102 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.63 $84,011.50 07:00:19 03/12/2025
103 WEEX WEEX TRB/USDT $20.62 $80,723.59 06:57:12 03/12/2025
104 DigiFinex DigiFinex TRB/USDT $20.64 $80,522.20 06:57:08 03/12/2025
105 Coinbase International Exchange Coinbase International Exchange TRB/USDC $20.67 $77,679.55 07:00:17 03/12/2025
106 WhiteBIT WhiteBIT TRB/TRY $20.62 $69,802.26 06:57:08 03/12/2025
107 PointPay PointPay TRB/USDT $20.62 $65,857.91 06:57:07 03/12/2025
108 ONUS Pro ONUS Pro TRB/VNDC $20.62 $65,248.90 07:00:20 03/12/2025
109 LeveX LeveX TRB/USDT $20.60 $62,729.01 07:00:16 03/12/2025
110 BYDFi BYDFi TRB/USDT $20.61 $61,393.04 07:00:07 03/12/2025
111 BloFin BloFin TRB/USDT $20.60 $55,636.83 06:54:17 03/12/2025
112 Cofinex Cofinex TRB/USDT $20.59 $51,072.98 07:00:09 03/12/2025
113 CRMClick CRMClick TRB/USDT $20.61 $49,994.80 07:00:19 03/12/2025
114 TGEX TGEX TRB/USDT $20.58 $49,906.86 06:54:15 03/12/2025
115 HTX HTX TRB/USDT $20.63 $49,568.49 06:51:16 03/12/2025
116 CoinUp.io CoinUp.io TRB/USDT $20.61 $46,176.55 06:54:08 03/12/2025
117 Pionex Pionex TRB/USDT $20.60 $45,707.71 06:57:17 03/12/2025
118 Bitcastle Bitcastle TRB/USDT $20.60 $44,480.83 07:00:08 03/12/2025
119 BitKan BitKan TRB/USDT $20.61 $40,891.01 07:00:13 03/12/2025
120 CoinCatch CoinCatch TRB/USDT $20.60 $39,464.40 06:57:11 03/12/2025
121 Hibt Hibt TRB/USDT $20.61 $38,942.81 06:54:11 03/12/2025
122 BiFinance BiFinance TRB/USDT $20.62 $37,675.04 06:57:10 03/12/2025
123 Phemex Phemex TRB/USDT $20.69 $37,648.34 06:57:12 03/12/2025
124 SunX SunX TRB/USDT $20.62 $35,247.92 07:00:22 03/12/2025
125 HyperPay Futures HyperPay Futures TRB/USDT $20.61 $33,060.52 07:03:17 03/12/2025
126 PrimeXBT PrimeXBT TRB/USDT $20.59 $30,091.82 07:00:20 03/12/2025
127 ONUS Pro ONUS Pro TRB/VNDC $20.65 $29,093.38 07:00:14 03/12/2025
128 Tothemoon Tothemoon TRB/USDT $20.64 $28,911.53 06:57:08 03/12/2025
129 Coincall Coincall TRB/USD $20.61 $26,669.60 07:03:16 03/12/2025
130 CoinEx CoinEx TRB/USDT $20.63 $21,046.87 06:59:23 03/12/2025
131 GroveX GroveX TRB/USDT $20.62 $21,045.34 07:00:08 03/12/2025
132 Bit2Me Bit2Me TRB/USDC $20.62 $19,751.06 06:57:08 03/12/2025
133 B2Z Exchange B2Z Exchange TRB/USD $20.61 $18,896.41 07:00:08 03/12/2025
134 BITmarkets BITmarkets TRB/USD $20.61 $18,896.41 07:00:10 03/12/2025
135 Bitcoiva Bitcoiva TRB/USDT $20.62 $17,683.93 07:00:12 03/12/2025
136 Bitkub Bitkub TRB/THB $21.88 $16,808.94 06:54:07 03/12/2025
137 Coinflare Coinflare TRB/USDT $20.61 $14,754.31 07:00:20 03/12/2025
138 B2Z Exchange B2Z Exchange TRB/USDT $20.63 $13,326.32 07:00:08 03/12/2025
139 BITmarkets BITmarkets TRB/USDT $20.63 $13,326.32 07:00:10 03/12/2025
140 BTSE BTSE TRB/USDT $20.59 $13,305.54 06:54:11 03/12/2025
141 Binance Binance TRB/BTC $20.65 $11,992.79 06:56:54 03/12/2025
142 Kanga Exchange Kanga Exchange TRB/USDT $20.64 $8,786.21 06:54:07 03/12/2025
143 Bitrue Bitrue TRB/USDT $20.62 $5,481.59 06:57:11 03/12/2025
144 Bitlo Bitlo TRB/USDT $20.59 $5,048.47 07:00:08 03/12/2025
145 Binance TH Binance TH TRB/USDT $20.62 $2,838.93 06:57:08 03/12/2025
146 TRIV TRIV TRB/IDR $20.64 $2,651.63 07:00:14 03/12/2025
147 TRIV TRIV TRB/USDT $20.60 $2,651.63 07:00:14 03/12/2025
148 Bitlo Bitlo TRB/TRY $20.50 $1,878.88 07:00:08 03/12/2025
149 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.56 $1,807.44 06:48:10 03/12/2025
150 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.65 $1,691.82 06:48:10 03/12/2025
151 B2Z Exchange B2Z Exchange TRB/USDC $20.59 $1,066.74 07:00:08 03/12/2025
152 BITmarkets BITmarkets TRB/USDC $20.59 $1,066.74 07:00:10 03/12/2025
153 CoinDCX CoinDCX TRB/INR $20.91 $1,030.04 06:57:09 03/12/2025
154 Bitcoiva Bitcoiva TRB/INR $21.20 $945.95 07:00:12 03/12/2025
155 AstralX AstralX TRB/USDT $20.63 $736.37 07:00:18 03/12/2025
156 Indodax Indodax TRB/IDR $19.40 $714.24 06:59:24 03/12/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.80 $270.89 03:21:11 03/12/2025
158 OKX OKX TRB/USD $20.55 $191.81 06:56:53 03/12/2025
159 Flipster Flipster TRB/USDT $20.59 $169.23 07:00:18 03/12/2025
160 CoinDCX CoinDCX TRB/USDT $20.62 $152.94 06:57:09 03/12/2025
161 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.63 $150.68 06:57:17 03/12/2025
162 ZebPay ZebPay TRB/INR $21.37 $120.78 07:00:07 03/12/2025
163 CEX.IO CEX.IO TRB/USDT $20.62 $119.83 06:54:12 03/12/2025
164 WazirX WazirX TRB/USDT $20.77 $63.71 07:00:08 03/12/2025
165 WazirX WazirX TRB/INR $21.13 $56.19 07:00:08 03/12/2025
166 CEX.IO CEX.IO TRB/EUR $20.68 $24.19 06:54:12 03/12/2025
167 ChangeNOW ChangeNOW TRB/BTC $20.65 $1.95 07:00:10 03/12/2025
168 Poloniex Poloniex TRB/USDT $18.92 $0 07:02:53 03/12/2025
169 HitBTC HitBTC TRB/USDT $21.09 $0 07:00:07 03/12/2025
170 NovaDAX NovaDAX TRB/BRL $21.62 $0 07:00:07 03/12/2025
171 Tokocrypto Tokocrypto TRB/USDC $20.60 $0 06:57:09 03/12/2025
172 Tokocrypto Tokocrypto TRB/USDT $20.62 $0 06:57:09 03/12/2025
173 Giottus Giottus TRB/INR $19.42 $0 06:51:09 03/12/2025
174 Giottus Giottus TRB/USDT $20.64 $0 06:51:09 03/12/2025
175 ONUS Pro ONUS Pro TRB/USDT $20.70 $0 07:00:14 03/12/2025
176 ADEN ADEN TRB/USDT $20.61 $0 07:03:35 03/12/2025

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 03/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,775,361 với tỷ giá $20.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.3 trên 902 đánh giá