Tellor TRB
Xếp hạng #500
11:19:00 10/06/2026
Giá Tellor (TRB)
$12.99 -0.79%
0.0002113 BTC
341,800 VND
Thấp: $12.85
Cao: $13.34
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $12.97 | $170,538,608 | 10:45:18 10/06/2026 |
| 2 |  KTX |
TRB/USDT | $12.95 | $35,746,879 | 11:00:15 10/06/2026 |
| 3 |  LBank |
TRB/USDT | $12.96 | $17,179,088 | 10:57:17 10/06/2026 |
| 4 |  BitMart |
TRB/USDT | $12.95 | $13,076,604 | 10:57:15 10/06/2026 |
| 5 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $12.97 | $10,695,702 | 10:57:12 10/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $12.95 | $10,557,861 | 10:57:15 10/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,692,542 | 10:42:15 10/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $12.95 | $7,879,935 | 11:00:15 10/06/2026 |
| 10 |  ASTX |
TRB/USDT | $12.95 | $4,903,569 | 11:00:16 10/06/2026 |
| 11 |  BlockFin |
TRB/USDT | $12.98 | $3,998,758 | 11:00:07 10/06/2026 |
| 12 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 13 |  Binance |
TRB/USDT | $12.95 | $3,552,254 | 10:54:17 10/06/2026 |
| 14 |  BTSE |
TRB/USDT | $12.95 | $3,276,906 | 10:57:15 10/06/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $12.99 | $3,097,654 | 11:00:15 10/06/2026 |
| 16 |  BITmarkets |
TRB/USDT | $12.98 | $3,095,833 | 11:00:15 10/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $12.97 | $3,014,623 | 10:48:15 10/06/2026 |
| 18 |  AEGET |
TRB/USDT | $12.95 | $2,754,072 | 11:00:23 10/06/2026 |
| 19 |  FameEX |
TRB/USDT | $12.96 | $2,618,738 | 10:57:17 10/06/2026 |
| 20 |  BloFin |
TRB/USDT | $12.98 | $2,398,373 | 10:57:08 10/06/2026 |
| 21 | BlockFin |
TRB/USDT | $12.95 | $2,101,568 | 11:00:15 10/06/2026 |
| 22 |  Hotcoin |
TRB/USDT | $12.95 | $2,073,200 | 10:57:19 10/06/2026 |
| 23 |  Tapbit |
TRB/USDT | $12.96 | $2,038,400 | 10:57:15 10/06/2026 |
| 24 |  WhiteBIT |
TRB/USDT | $12.98 | $1,985,305 | 10:57:15 10/06/2026 |
| 25 |  Ju.com |
TRB/USDT | $12.95 | $1,873,133 | 11:00:16 10/06/2026 |
| 26 |  WHXEX |
TRB/USDT | $12.95 | $1,872,935 | 11:00:16 10/06/2026 |
| 27 |  idax exchange |
TRB/USDT | $12.95 | $1,872,935 | 11:00:17 10/06/2026 |
| 28 |  KuCoin |
TRB/USDT | $12.97 | $1,795,854 | 22:57:19 09/06/2026 |
| 29 |  Ekbit |
TRB/USDT | $12.95 | $1,757,686 | 11:00:27 10/06/2026 |
| 30 |  BitradeX |
TRB/USDT | $12.98 | $1,745,311 | 10:51:15 10/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $12.95 | $1,618,154 | 10:57:15 10/06/2026 |
| 32 |  HTX |
TRB/USDT | $12.83 | $1,574,848 | 10:56:55 10/06/2026 |
| 33 |  CRMClick |
TRB/USDT | $12.84 | $1,574,647 | 11:00:07 10/06/2026 |
| 34 | WhiteBIT |
TRB/USDT | $12.97 | $1,269,653 | 10:57:08 10/06/2026 |
| 35 |  Hibt |
TRB/USDT | $12.95 | $1,215,612 | 10:57:30 10/06/2026 |
| 36 |  BVOX |
TRB/USDT | $12.96 | $1,177,592 | 10:57:15 10/06/2026 |
| 37 |  BTCC |
TRB/USDT | $12.96 | $1,168,834 | 10:57:16 10/06/2026 |
| 38 |  BiKing |
TRB/USDT | $12.95 | $1,112,824 | 11:00:17 10/06/2026 |
| 39 |  CoinW |
TRB/USDT | $12.96 | $1,056,844 | 10:57:18 10/06/2026 |
| 40 |  YEX |
TRB/USDT | $12.95 | $910,900 | 11:00:16 10/06/2026 |
| 41 |  Gate |
TRB/USDT | $12.98 | $899,240 | 10:54:18 10/06/2026 |
| 42 |  Bitbaby |
TRB/USDT | $12.95 | $892,585 | 11:00:16 10/06/2026 |
| 43 | BitMart |
TRB/USDT | $12.96 | $869,982 | 10:57:07 10/06/2026 |
| 44 |  Toobit |
TRB/USDT | $12.96 | $836,475 | 10:57:16 10/06/2026 |
| 45 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 46 |  Coinlocally |
TRB/USDT | $12.97 | $827,710 | 11:00:16 10/06/2026 |
| 47 |  Bybit |
TRB/USDT | $12.99 | $759,245 | 10:54:16 10/06/2026 |
| 48 |  VOOX Exchange |
TRB/USDT | $12.96 | $648,330 | 10:57:17 10/06/2026 |
| 49 |  KCEX |
TRB/USDT | $12.95 | $632,653 | 10:57:15 10/06/2026 |
| 50 |  Tebbit |
TRB/USDT | $12.95 | $552,532 | 11:00:23 10/06/2026 |
| 51 | BVOX |
TRB/USDT | $12.96 | $548,738 | 10:57:12 10/06/2026 |
| 52 |  BitDelta |
TRB/USDT | $12.96 | $529,018 | 11:00:07 10/06/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,229 | 11:00:15 10/06/2026 |
| 54 | Binance |
TRB/USDT | $12.96 | $480,829 | 10:56:42 10/06/2026 |
| 55 | BiKing |
TRB/USDT | $12.96 | $479,833 | 11:00:08 10/06/2026 |
| 56 | BitradeX |
TRB/USDT | $12.96 | $454,839 | 10:51:10 10/06/2026 |
| 57 |  UZX |
TRB/USDT | $12.98 | $420,521 | 10:48:10 10/06/2026 |
| 58 |  Phemex |
TRB/USDT | $12.95 | $397,994 | 10:57:11 10/06/2026 |
| 59 | Ju.com |
TRB/USDT | $12.95 | $355,720 | 11:00:11 10/06/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $12.98 | $348,535 | 11:00:08 10/06/2026 |
| 61 |  Cofinex |
TRB/USDT | $12.98 | $327,237 | 11:00:17 10/06/2026 |
| 62 | UZX |
TRB/USDT | $12.98 | $312,730 | 10:48:15 10/06/2026 |
| 63 | Hotcoin |
TRB/USDT | $12.97 | $306,901 | 10:53:58 10/06/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $12.96 | $293,960 | 11:00:10 10/06/2026 |
| 65 | Tapbit |
TRB/USDT | $12.95 | $274,606 | 10:57:08 10/06/2026 |
| 66 | BITmarkets |
TRB/USD | $12.95 | $252,584 | 11:00:11 10/06/2026 |
| 67 | B2Z Exchange |
TRB/USD | $12.95 | $252,581 | 11:00:11 10/06/2026 |
| 68 |  Bitunix |
TRB/USDT | $12.95 | $248,086 | 10:57:17 10/06/2026 |
| 69 | BTCC |
TRB/USDT | $12.96 | $239,967 | 10:57:09 10/06/2026 |
| 70 |  4E |
TRB/USDT | $12.96 | $237,517 | 11:00:11 10/06/2026 |
| 71 |  YUBIT |
TRB/USDT | $12.97 | $229,828 | 10:57:11 10/06/2026 |
| 72 |  Zoomex |
TRB/USDT | $12.97 | $227,763 | 10:57:15 10/06/2026 |
| 73 |  EagleX |
TRB/USDT | $12.96 | $225,288 | 11:00:11 10/06/2026 |
| 74 |  Websea |
TRB/USDT | $12.97 | $196,201 | 10:54:14 10/06/2026 |
| 75 |  EasiCoin |
TRB/USDT | $12.95 | $180,122 | 11:00:16 10/06/2026 |
| 76 |  SuperEx |
TRB/USDT | $12.99 | $177,795 | 11:00:12 10/06/2026 |
| 77 | EagleX |
TRB/USDT | $12.95 | $166,282 | 11:00:15 10/06/2026 |
| 78 | YUBIT |
TRB/USDT | $12.96 | $163,515 | 10:57:15 10/06/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $12.98 | $153,886 | 10:56:59 10/06/2026 |
| 80 | LBank |
TRB/USDT | $12.96 | $146,706 | 10:57:11 10/06/2026 |
| 81 | Biconomy.com |
TRB/USDT | $12.96 | $131,935 | 10:57:09 10/06/2026 |
| 82 | Toobit |
TRB/USDT | $12.97 | $127,896 | 10:57:12 10/06/2026 |
| 83 |  IBIT Global |
TRB/USDT | $12.96 | $113,520 | 11:00:07 10/06/2026 |
| 84 | BloFin |
TRB/USDT | $12.97 | $110,542 | 10:45:17 10/06/2026 |
| 85 |  BitTap |
TRB/USDT | $12.97 | $104,315 | 11:00:16 10/06/2026 |
| 86 | WhiteBIT |
TRB/TRY | $12.99 | $96,682.35 | 10:57:08 10/06/2026 |
| 87 |  Hyperliquid |
TRB/USD | $12.95 | $89,823.51 | 10:54:26 10/06/2026 |
| 88 |  CoinTR |
TRB/TRY | $12.94 | $87,546.47 | 11:00:09 10/06/2026 |
| 89 | Bitunix |
TRB/USDT | $12.96 | $76,057.11 | 10:57:10 10/06/2026 |
| 90 |  Ourbit |
TRB/USDT | $12.99 | $66,818.40 | 10:48:10 10/06/2026 |
| 91 |  OKX |
TRB/USDT | $12.96 | $63,004.54 | 10:56:53 10/06/2026 |
| 92 | Binance |
TRB/USDC | $12.99 | $57,655.65 | 10:56:54 10/06/2026 |
| 93 | Binance |
TRB/TRY | $12.99 | $52,345.48 | 10:56:54 10/06/2026 |
| 94 |  Pionex |
TRB/USDT | $12.96 | $50,625.33 | 10:57:09 10/06/2026 |
| 95 | HTX |
TRB/USDT | $12.96 | $44,765.06 | 10:51:22 10/06/2026 |
| 96 |  Picol |
TRB/USDT | $12.97 | $44,654.29 | 11:00:08 10/06/2026 |
| 97 |  BingX |
TRB/USDT | $12.96 | $40,666.19 | 10:57:09 10/06/2026 |
| 98 | Gate |
TRB/USDC | $12.95 | $38,412.24 | 10:56:24 10/06/2026 |
| 99 | CoinTR |
TRB/USDT | $12.92 | $37,748.16 | 11:00:09 10/06/2026 |
| 100 | YEX |
TRB/USDT | $12.96 | $33,103.29 | 11:00:09 10/06/2026 |
| 101 |  Binance TR |
TRB/TRY | $12.99 | $32,446.13 | 10:57:12 10/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $12.95 | $31,850.84 | 10:57:09 10/06/2026 |
| 103 | KuCoin |
TRB/USDT | $12.98 | $30,032.62 | 10:56:53 10/06/2026 |
| 104 | KCEX |
TRB/USDT | $12.98 | $28,887.91 | 10:57:12 10/06/2026 |
| 105 |  Bitcastle |
TRB/USDT | $12.96 | $27,729.01 | 11:00:14 10/06/2026 |
| 106 |  BiFinance |
TRB/USDT | $12.96 | $26,704.29 | 10:57:11 10/06/2026 |
| 107 |  BtcTurk | Kripto |
TRB/TRY | $12.90 | $25,810.79 | 10:59:30 10/06/2026 |
| 108 | EasiCoin |
TRB/USDT | $12.96 | $25,491.64 | 11:00:11 10/06/2026 |
| 109 |  LeveX |
TRB/USDT | $12.96 | $25,056.72 | 11:00:16 10/06/2026 |
| 110 |  Bitcoiva |
TRB/INR | $13.18 | $21,301.76 | 11:00:09 10/06/2026 |
| 111 | CoinUp.io |
TRB/USDT | $12.98 | $20,363.04 | 10:45:09 10/06/2026 |
| 112 |  Tothemoon |
TRB/USDT | $12.96 | $18,923.53 | 11:00:12 10/06/2026 |
| 113 | Gate |
TRB/USDT | $12.98 | $18,652.78 | 10:56:54 10/06/2026 |
| 114 |  DigiFinex |
TRB/USDT | $12.98 | $18,513.76 | 10:57:10 10/06/2026 |
| 115 | Pionex |
TRB/USDT | $12.96 | $16,794.71 | 10:57:16 10/06/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $12.95 | $16,203.96 | 11:00:16 10/06/2026 |
| 117 |  Globe Derivative Exchange |
TRB/USD | $12.96 | $15,632.45 | 11:00:17 10/06/2026 |
| 118 |  Bitget |
TRB/USDT | $12.94 | $15,402.19 | 10:54:12 10/06/2026 |
| 119 |  WEEX |
TRB/USDT | $12.96 | $15,258.44 | 10:57:11 10/06/2026 |
| 120 | BITmarkets |
TRB/USDT | $12.97 | $14,573.42 | 11:00:11 10/06/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $12.97 | $14,573.30 | 11:00:11 10/06/2026 |
| 122 | BTSE |
TRB/USDT | $12.94 | $14,564.41 | 10:57:10 10/06/2026 |
| 123 |  Bitvavo |
TRB/EUR | $13.00 | $14,195.88 | 10:57:10 10/06/2026 |
| 124 |  CoinEx |
TRB/USDT | $12.97 | $13,328.73 | 10:59:23 10/06/2026 |
| 125 |  SunX |
TRB/USDT | $12.95 | $11,731.80 | 11:00:18 10/06/2026 |
| 126 | Bitcoiva |
TRB/USDT | $12.96 | $9,192.63 | 11:00:09 10/06/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $12.97 | $8,875.64 | 11:00:07 10/06/2026 |
| 128 |  BitKan |
TRB/USDT | $12.96 | $8,853.55 | 11:00:09 10/06/2026 |
| 129 |  Ulink |
TRB/USDT | $12.95 | $6,928.78 | 11:00:19 10/06/2026 |
| 130 |  Bit2Me |
TRB/USDC | $12.99 | $6,342.30 | 10:57:08 10/06/2026 |
| 131 | Hibt |
TRB/USDT | $12.98 | $5,509.35 | 10:48:12 10/06/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $12.91 | $3,099.47 | 10:57:10 10/06/2026 |
| 133 |  Tokocrypto |
TRB/USDT | $12.96 | $2,877.25 | 10:57:10 10/06/2026 |
| 134 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.60 | 11:00:16 10/06/2026 |
| 135 |  Bitlo |
TRB/USDT | $12.98 | $2,320.55 | 11:00:08 10/06/2026 |
| 136 |  Bitrue |
TRB/USDT | $12.96 | $1,758.93 | 10:57:08 10/06/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $13.00 | $1,575.99 | 10:57:10 10/06/2026 |
| 138 | BITmarkets |
TRB/USDC | $12.99 | $1,322.64 | 11:00:11 10/06/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $12.99 | $1,322.63 | 11:00:11 10/06/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $13.07 | $1,292.17 | 08:57:21 10/06/2026 |
| 141 |  TRIV |
TRB/IDR | $13.00 | $748.18 | 11:00:13 10/06/2026 |
| 142 | TRIV |
TRB/USDT | $12.96 | $745.87 | 11:00:13 10/06/2026 |
| 143 | Bitlo |
TRB/TRY | $12.96 | $477.36 | 11:00:08 10/06/2026 |
| 144 |  CoinDCX |
TRB/INR | $14.04 | $461.20 | 11:00:07 10/06/2026 |
| 145 |  Aster |
TRB/USDT | $12.91 | $449.41 | 10:54:15 10/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TRB/WETH | $12.98 | $386.00 | 00:59:11 09/06/2026 |
| 147 |  Flipster |
TRB/USDT | $12.95 | $329.66 | 11:00:15 10/06/2026 |
| 148 | CoinDCX |
TRB/USDT | $12.96 | $160.83 | 11:00:07 10/06/2026 |
| 149 |  Indodax |
TRB/IDR | $12.79 | $97.92 | 10:59:53 10/06/2026 |
| 150 |  NovaDAX |
TRB/BRL | $12.96 | $63.40 | 10:57:10 10/06/2026 |
| 151 |  Bitkub |
TRB/THB | $13.02 | $57.09 | 10:57:08 10/06/2026 |
| 152 | BtcTurk | Kripto |
TRB/USDT | $12.89 | $51.60 | 10:59:30 10/06/2026 |
| 153 | OKX |
TRB/USD | $13.01 | $37.53 | 10:56:53 10/06/2026 |
| 154 |  CEX.IO |
TRB/EUR | $13.04 | $28.42 | 10:54:09 10/06/2026 |
| 155 | CEX.IO |
TRB/USDT | $12.98 | $25.47 | 10:54:09 10/06/2026 |
| 156 |  Poloniex |
TRB/USDT | $12.66 | $0 | 10:59:53 10/06/2026 |
| 157 |  HitBTC |
TRB/USDT | $12.60 | $0 | 10:54:07 10/06/2026 |
| 158 |  ZebPay |
TRB/INR | $14.02 | $0 | 10:57:11 10/06/2026 |
| 159 |  WazirX |
TRB/INR | $17.81 | $0 | 11:00:12 10/06/2026 |
| 160 | WazirX |
TRB/USDT | $13.27 | $0 | 11:00:12 10/06/2026 |
| 161 | Tokocrypto |
TRB/USDC | $12.99 | $0 | 10:57:10 10/06/2026 |
| 162 |  Giottus |
TRB/INR | $17.73 | $0 | 10:21:09 10/06/2026 |
| 163 | Giottus |
TRB/USDT | $12.96 | $0 | 10:21:09 10/06/2026 |
| 164 |  Binance TH |
TRB/USDT | $12.96 | $0 | 10:57:10 10/06/2026 |
| 165 |  Gate US |
TRB/USDT | $12.96 | $0 | 11:00:11 10/06/2026 |
| 166 |  CoinMy |
TRB/USDT | $18.92 | $0 | 11:00:16 10/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:18 10/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,538,608 với tỷ giá $12.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.