Tellor TRB
Xếp hạng #402
12:24:00 21/12/2025
Giá Tellor (TRB)
$19.22 -0.98%
0.0002182 BTC
518,069 VND
Thấp: $19.05
Cao: $19.59
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.08 | $73,208,476 | 11:54:18 21/12/2025 |
| 2 |  Millionero |
TRB/USDT | $19.09 | $17,509,969 | 11:54:15 21/12/2025 |
| 3 |  LBank |
TRB/USDT | $19.08 | $16,800,216 | 11:57:17 21/12/2025 |
| 4 |  EagleX |
TRB/USDT | $19.08 | $12,733,900 | 12:00:15 21/12/2025 |
| 5 |  BTCC |
TRB/USDT | $19.10 | $10,652,693 | 11:57:17 21/12/2025 |
| 6 |  AscendEX |
TRB/USDT | $19.07 | $10,467,761 | 11:57:15 21/12/2025 |
| 7 |  Koinbay |
TRB/USDT | $61.19 | $9,695,144 | 11:57:15 21/12/2025 |
| 8 |  NovaEx |
TRB/USDT | $19.09 | $9,378,271 | 12:00:16 21/12/2025 |
| 9 |  Binance |
TRB/USDT | $19.08 | $6,499,993 | 11:54:16 21/12/2025 |
| 10 |  OrangeX |
TRB/USDT | $19.08 | $6,143,856 | 11:54:15 21/12/2025 |
| 11 |  FameEX |
TRB/USDT | $19.09 | $4,607,406 | 11:57:17 21/12/2025 |
| 12 |  Ju.com |
TRB/USDT | $19.09 | $3,870,120 | 11:57:16 21/12/2025 |
| 13 |  CoinChief |
TRB/USDT | $19.09 | $3,608,810 | 12:00:08 21/12/2025 |
| 14 |  Tapbit |
TRB/USDT | $19.05 | $3,519,110 | 11:57:15 21/12/2025 |
| 15 |  Ekbit |
TRB/USDT | $19.09 | $3,077,766 | 12:00:16 21/12/2025 |
| 16 |  Zedxion Exchange |
TRB/USDT | $19.09 | $3,017,453 | 11:57:16 21/12/2025 |
| 17 |  CZR Exchange |
TRB/USDT | $19.09 | $3,017,317 | 12:00:16 21/12/2025 |
| 18 |  WhiteBIT |
TRB/USDT | $19.09 | $2,343,600 | 11:57:15 21/12/2025 |
| 19 |  BVOX |
TRB/USDT | $19.09 | $2,150,938 | 11:57:15 21/12/2025 |
| 20 |  Hibt |
TRB/USDT | $19.09 | $2,134,771 | 11:57:23 21/12/2025 |
| 21 |  BiKing |
TRB/USDT | $19.09 | $2,056,006 | 11:57:18 21/12/2025 |
| 22 |  BTSE |
TRB/USDT | $19.09 | $1,989,862 | 11:54:18 21/12/2025 |
| 23 |  B2Z Exchange |
TRB/USD | $19.08 | $1,907,835 | 12:00:16 21/12/2025 |
| 24 |  BITmarkets |
TRB/USDT | $19.07 | $1,907,163 | 12:00:15 21/12/2025 |
| 25 |  CoinW |
TRB/USDT | $19.09 | $1,712,648 | 11:57:17 21/12/2025 |
| 26 |  OKX |
TRB/USDT | $19.08 | $1,703,069 | 11:55:49 21/12/2025 |
| 27 |  KuCoin |
TRB/USDT | $19.09 | $1,656,865 | 11:54:19 21/12/2025 |
| 28 |  BlockFin |
TRB/USDT | $19.07 | $1,610,065 | 11:57:16 21/12/2025 |
| 29 |  YEX |
TRB/USDT | $19.09 | $1,479,167 | 12:00:17 21/12/2025 |
| 30 |  BitradeX |
TRB/USDT | $19.09 | $1,407,434 | 11:57:15 21/12/2025 |
| 31 |  Coinlocally |
TRB/USDT | $19.11 | $1,376,771 | 11:54:18 21/12/2025 |
| 32 |  KCEX |
TRB/USDT | $19.09 | $1,332,004 | 11:57:16 21/12/2025 |
| 33 | Millionero |
TRB/USDT | $19.11 | $1,217,100 | 12:00:09 21/12/2025 |
| 34 |  HTX |
TRB/USDT | $19.10 | $1,208,870 | 11:59:25 21/12/2025 |
| 35 |  CRMClick |
TRB/USDT | $19.09 | $1,208,369 | 11:54:07 21/12/2025 |
| 36 |  Bibox |
TRB/USDT | $40.73 | $1,175,357 | 12:00:09 21/12/2025 |
| 37 |  Tebbit |
TRB/USDT | $19.08 | $1,064,163 | 12:00:16 21/12/2025 |
| 38 |  CriptoSwaps |
TRB/USDT | $19.11 | $1,050,902 | 11:57:09 21/12/2025 |
| 39 |  Biconomy.com |
TRB/USDT | $19.10 | $995,306 | 11:45:15 21/12/2025 |
| 40 |  Ourbit |
TRB/USDT | $19.09 | $905,742 | 11:57:17 21/12/2025 |
| 41 |  Hotcoin |
TRB/USDT | $19.09 | $838,624 | 11:57:20 21/12/2025 |
| 42 |  Aivora Exchange |
TRB/USDT | $19.09 | $813,352 | 12:00:16 21/12/2025 |
| 43 |  WEEX |
TRB/USDT | $19.09 | $809,154 | 11:57:16 21/12/2025 |
| 44 |  BitbabyExchange |
TRB/USDT | $19.09 | $802,101 | 12:00:16 21/12/2025 |
| 45 |  EasiCoin |
TRB/USDT | $19.09 | $791,439 | 12:00:16 21/12/2025 |
| 46 | BVOX |
TRB/USDT | $19.09 | $776,899 | 11:57:11 21/12/2025 |
| 47 |  AstralX |
TRB/USDT | $19.11 | $726,944 | 12:00:10 21/12/2025 |
| 48 |  YUBIT |
TRB/USDT | $19.09 | $707,485 | 11:57:15 21/12/2025 |
| 49 | Ju.com |
TRB/USDT | $19.09 | $688,318 | 11:57:11 21/12/2025 |
| 50 |  Toobit |
TRB/USDT | $19.09 | $672,293 | 11:57:15 21/12/2025 |
| 51 |  MEXC |
TRB/USDT | $19.08 | $647,696 | 11:54:15 21/12/2025 |
| 52 | BitradeX |
TRB/USDT | $19.09 | $557,845 | 11:57:11 21/12/2025 |
| 53 |  Bitunix |
TRB/USDT | $19.09 | $534,988 | 11:57:16 21/12/2025 |
| 54 | Binance |
TRB/USDT | $19.09 | $522,512 | 11:57:02 21/12/2025 |
| 55 | BiKing |
TRB/USDT | $19.09 | $522,281 | 11:57:11 21/12/2025 |
| 56 | WhiteBIT |
TRB/USDT | $19.13 | $514,504 | 11:57:09 21/12/2025 |
| 57 |  VOOX Exchange |
TRB/USDT | $19.09 | $512,793 | 11:57:18 21/12/2025 |
| 58 |  UZX |
TRB/USDT | $19.09 | $426,160 | 11:57:09 21/12/2025 |
| 59 | UZX |
TRB/USDT | $19.09 | $400,208 | 11:57:15 21/12/2025 |
| 60 | Hotcoin |
TRB/USDT | $19.10 | $372,647 | 11:58:24 21/12/2025 |
| 61 |  Cofinex |
TRB/USDT | $19.10 | $350,748 | 12:00:17 21/12/2025 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $19.10 | $339,141 | 12:00:07 21/12/2025 |
| 63 |  Gate |
TRB/USDT | $19.07 | $333,262 | 11:54:19 21/12/2025 |
| 64 | YUBIT |
TRB/USDT | $19.09 | $322,076 | 11:57:10 21/12/2025 |
| 65 | Tapbit |
TRB/USDT | $19.09 | $321,568 | 11:57:10 21/12/2025 |
| 66 |  BitMart |
TRB/USDT | $19.08 | $320,474 | 11:57:11 21/12/2025 |
| 67 | EagleX |
TRB/USDT | $19.09 | $310,139 | 12:00:07 21/12/2025 |
| 68 |  Websea |
TRB/USDT | $19.10 | $294,658 | 12:00:12 21/12/2025 |
| 69 |  4E |
TRB/USDT | $19.09 | $258,563 | 11:57:08 21/12/2025 |
| 70 | BlockFin |
TRB/USDT | $19.11 | $226,600 | 11:57:10 21/12/2025 |
| 71 | BTCC |
TRB/USDT | $19.09 | $215,550 | 11:57:12 21/12/2025 |
| 72 | Biconomy.com |
TRB/USDT | $19.11 | $196,010 | 11:45:07 21/12/2025 |
| 73 | Toobit |
TRB/USDT | $19.09 | $186,224 | 11:57:08 21/12/2025 |
| 74 |  Phemex |
TRB/USDT | $19.08 | $169,318 | 11:57:16 21/12/2025 |
| 75 | Binance |
TRB/TRY | $19.11 | $160,996 | 11:56:42 21/12/2025 |
| 76 | Binance |
TRB/USDC | $19.12 | $147,290 | 11:56:42 21/12/2025 |
| 77 | LBank |
TRB/USDT | $19.10 | $142,559 | 11:57:11 21/12/2025 |
| 78 | OKX |
TRB/USDT | $19.11 | $139,611 | 11:56:24 21/12/2025 |
| 79 |  BloFin |
TRB/USDT | $19.11 | $135,863 | 11:54:10 21/12/2025 |
| 80 | KCEX |
TRB/USDT | $19.10 | $130,370 | 11:57:10 21/12/2025 |
| 81 | HTX |
TRB/USDT | $19.10 | $126,732 | 11:57:20 21/12/2025 |
| 82 | CRMClick |
TRB/USDT | $19.10 | $126,695 | 11:54:16 21/12/2025 |
| 83 |  SuperEx |
TRB/USDT | $19.05 | $122,647 | 11:57:09 21/12/2025 |
| 84 |  Zoomex |
TRB/USDT | $19.10 | $119,487 | 11:57:21 21/12/2025 |
| 85 |  Binance TR |
TRB/TRY | $19.11 | $118,476 | 11:57:12 21/12/2025 |
| 86 |  ONUS Pro |
TRB/USDT | $19.09 | $116,842 | 11:57:16 21/12/2025 |
| 87 |  Coinbase Exchange |
TRB/USD | $19.10 | $114,534 | 11:56:59 21/12/2025 |
| 88 |  IBIT Global |
TRB/USDT | $19.09 | $105,003 | 12:00:10 21/12/2025 |
| 89 |  BitTap |
TRB/USDT | $19.10 | $104,059 | 12:00:20 21/12/2025 |
| 90 | AstralX |
TRB/USDT | $19.09 | $104,011 | 12:00:16 21/12/2025 |
| 91 | Gate |
TRB/USDT | $19.08 | $89,644.78 | 11:56:24 21/12/2025 |
| 92 |  Pionex |
TRB/USDT | $19.09 | $85,391.07 | 11:57:17 21/12/2025 |
| 93 | BITmarkets |
TRB/USD | $19.14 | $79,708.64 | 12:00:12 21/12/2025 |
| 94 | B2Z Exchange |
TRB/USD | $19.14 | $79,708.02 | 12:00:08 21/12/2025 |
| 95 | Bitunix |
TRB/USDT | $19.09 | $79,635.05 | 11:57:10 21/12/2025 |
| 96 | BloFin |
TRB/USDT | $19.09 | $76,912.04 | 11:54:16 21/12/2025 |
| 97 |  BingX |
TRB/USDT | $19.09 | $75,294.82 | 11:54:07 21/12/2025 |
| 98 | Gate |
TRB/USDC | $19.12 | $74,427.49 | 11:56:24 21/12/2025 |
| 99 | Ourbit |
TRB/USDT | $19.09 | $70,168.01 | 11:57:11 21/12/2025 |
| 100 | ONUS Pro |
TRB/VNDC | $19.10 | $66,311.71 | 11:57:16 21/12/2025 |
| 101 |  XT.COM |
TRB/USDT | $19.09 | $61,048.29 | 11:57:08 21/12/2025 |
| 102 | Pionex |
TRB/USDT | $19.09 | $56,383.66 | 11:57:11 21/12/2025 |
| 103 | KuCoin |
TRB/USDT | $19.11 | $49,834.19 | 11:56:23 21/12/2025 |
| 104 |  Picol |
TRB/USDT | $19.10 | $49,705.47 | 12:00:07 21/12/2025 |
| 105 | VOOX Exchange |
TRB/USDT | $19.08 | $47,471.94 | 11:57:11 21/12/2025 |
| 106 |  BiFinance |
TRB/USDT | $19.09 | $46,537.87 | 11:57:10 21/12/2025 |
| 107 |  HyperPay Futures |
TRB/USDT | $19.10 | $42,719.83 | 12:03:17 21/12/2025 |
| 108 |  Hyperliquid |
TRB/USD | $19.09 | $38,303.97 | 11:54:16 21/12/2025 |
| 109 |  LeveX |
TRB/USDT | $19.09 | $37,831.36 | 12:00:16 21/12/2025 |
| 110 | YEX |
TRB/USDT | $19.09 | $37,758.82 | 12:00:08 21/12/2025 |
| 111 |  CoinCatch |
TRB/USDT | $19.10 | $36,904.12 | 11:57:09 21/12/2025 |
| 112 |  SunX |
TRB/USDT | $19.09 | $32,555.07 | 12:00:18 21/12/2025 |
| 113 |  Bitget |
TRB/USDT | $19.08 | $31,216.68 | 11:54:10 21/12/2025 |
| 114 |  Bitcastle |
TRB/USDT | $19.09 | $29,810.22 | 12:00:13 21/12/2025 |
| 115 |  Tothemoon |
TRB/USDT | $19.09 | $27,533.27 | 11:57:07 21/12/2025 |
| 116 |  TGEX |
TRB/USDT | $19.09 | $26,273.02 | 11:57:16 21/12/2025 |
| 117 |  Bitvavo |
TRB/EUR | $19.12 | $26,158.62 | 11:57:12 21/12/2025 |
| 118 |  UEEx |
TRB/USDT | $19.09 | $26,118.71 | 11:54:12 21/12/2025 |
| 119 |  DigiFinex |
TRB/USDT | $19.11 | $23,915.98 | 11:57:11 21/12/2025 |
| 120 | WEEX |
TRB/USDT | $19.09 | $22,931.88 | 11:57:11 21/12/2025 |
| 121 | WhiteBIT |
TRB/TRY | $19.09 | $21,207.88 | 11:57:09 21/12/2025 |
| 122 |  CoinEx |
TRB/USDT | $19.09 | $19,496.18 | 11:59:23 21/12/2025 |
| 123 |  BitKan |
TRB/USDT | $19.14 | $19,083.82 | 12:00:08 21/12/2025 |
| 124 |  PointPay |
TRB/USDT | $19.09 | $18,395.36 | 11:57:10 21/12/2025 |
| 125 |  Bitcoiva |
TRB/USDT | $19.09 | $17,671.10 | 12:00:08 21/12/2025 |
| 126 |  Kanga Exchange |
TRB/USDT | $19.12 | $17,569.21 | 12:00:08 21/12/2025 |
| 127 |  BYDFi |
TRB/USDT | $19.09 | $17,286.33 | 11:54:08 21/12/2025 |
| 128 |  Bit2Me |
TRB/USDC | $19.12 | $16,195.91 | 11:57:12 21/12/2025 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $19.12 | $14,834.40 | 12:00:15 21/12/2025 |
| 130 |  Coincall |
TRB/USD | $19.12 | $14,093.03 | 12:03:16 21/12/2025 |
| 131 | CoinUp.io |
TRB/USDT | $19.08 | $13,676.94 | 11:54:08 21/12/2025 |
| 132 |  PrimeXBT |
TRB/USDT | $19.09 | $13,376.36 | 12:00:15 21/12/2025 |
| 133 | Hibt |
TRB/USDT | $19.11 | $12,191.84 | 11:57:07 21/12/2025 |
| 134 |  Gate US |
TRB/USDT | $19.09 | $11,242.32 | 12:00:07 21/12/2025 |
| 135 | BITmarkets |
TRB/USDT | $19.13 | $10,939.98 | 12:00:12 21/12/2025 |
| 136 | B2Z Exchange |
TRB/USDT | $19.13 | $10,939.90 | 12:00:08 21/12/2025 |
| 137 | BTSE |
TRB/USDT | $19.11 | $10,862.25 | 11:45:07 21/12/2025 |
| 138 | Phemex |
TRB/USDT | $19.03 | $10,181.05 | 11:57:13 21/12/2025 |
| 139 |  Bitkub |
TRB/THB | $19.92 | $9,694.65 | 11:57:20 21/12/2025 |
| 140 | BYDFi |
TRB/USDT | $19.08 | $8,437.58 | 12:00:16 21/12/2025 |
| 141 |  Coinflare |
TRB/USDT | $19.06 | $7,878.77 | 12:00:16 21/12/2025 |
| 142 |  GroveX |
TRB/USDT | $19.11 | $5,817.85 | 11:54:10 21/12/2025 |
| 143 |  Bitlo |
TRB/USDT | $19.11 | $4,966.29 | 12:00:09 21/12/2025 |
| 144 |  Crypto.com Exchange |
TRB/USD | $19.15 | $3,944.17 | 11:57:07 21/12/2025 |
| 145 | Binance |
TRB/BTC | $19.11 | $2,645.00 | 11:56:42 21/12/2025 |
| 146 | Bitlo |
TRB/TRY | $19.14 | $1,792.18 | 12:00:09 21/12/2025 |
| 147 |  Bitrue |
TRB/USDT | $19.11 | $1,330.65 | 11:57:08 21/12/2025 |
| 148 |  CoinDCX |
TRB/INR | $19.93 | $1,256.14 | 11:54:13 21/12/2025 |
| 149 | ONUS Pro |
TRB/VNDC | $19.14 | $1,064.26 | 11:57:10 21/12/2025 |
| 150 | BITmarkets |
TRB/USDC | $19.13 | $878.85 | 12:00:12 21/12/2025 |
| 151 | B2Z Exchange |
TRB/USDC | $19.13 | $878.84 | 12:00:08 21/12/2025 |
| 152 | CoinDCX |
TRB/USDT | $19.11 | $693.03 | 11:54:13 21/12/2025 |
| 153 |  Globe Derivative Exchange |
TRB/USD | $19.10 | $689.70 | 12:00:17 21/12/2025 |
| 154 |  TRIV |
TRB/IDR | $19.16 | $670.15 | 12:00:15 21/12/2025 |
| 155 | TRIV |
TRB/USDT | $19.09 | $667.88 | 12:00:15 21/12/2025 |
| 156 | Crypto.com Exchange |
TRB/USD | $19.03 | $603.09 | 11:57:18 21/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.29 | $542.14 | 03:10:23 21/12/2025 |
| 158 | Crypto.com Exchange |
TRB/USDT | $19.52 | $510.19 | 11:57:07 21/12/2025 |
| 159 |  ZebPay |
TRB/INR | $19.93 | $271.06 | 11:54:11 21/12/2025 |
| 160 |  Flipster |
TRB/USDT | $19.09 | $239.24 | 12:00:17 21/12/2025 |
| 161 |  Binance TH |
TRB/USDT | $19.09 | $191.32 | 11:57:07 21/12/2025 |
| 162 | Bitcoiva |
TRB/INR | $19.72 | $181.97 | 12:00:08 21/12/2025 |
| 163 |  Tokocrypto |
TRB/USDT | $19.09 | $155.84 | 11:57:11 21/12/2025 |
| 164 |  Indodax |
TRB/IDR | $18.62 | $84.48 | 11:59:54 21/12/2025 |
| 165 |  WazirX |
TRB/INR | $21.20 | $43.69 | 12:00:13 21/12/2025 |
| 166 |  CEX.IO |
TRB/USDT | $19.10 | $24.89 | 11:54:07 21/12/2025 |
| 167 |  NovaDAX |
TRB/BRL | $19.42 | $20.97 | 11:54:09 21/12/2025 |
| 168 | CEX.IO |
TRB/EUR | $19.17 | $17.86 | 11:54:07 21/12/2025 |
| 169 | WazirX |
TRB/USDT | $19.59 | $11.97 | 12:00:13 21/12/2025 |
| 170 |  Poloniex |
TRB/USDT | $15.04 | $2.13 | 12:02:53 21/12/2025 |
| 171 |  ChangeNOW |
TRB/BTC | $20.40 | $1.88 | 12:00:08 21/12/2025 |
| 172 |  HitBTC |
TRB/USDT | $19.22 | $0 | 11:57:09 21/12/2025 |
| 173 | OKX |
TRB/USD | $19.80 | $0 | 11:56:24 21/12/2025 |
| 174 | Tokocrypto |
TRB/USDC | $19.12 | $0 | 11:57:11 21/12/2025 |
| 175 |  Giottus |
TRB/INR | $19.49 | $0 | 11:57:13 21/12/2025 |
| 176 | Giottus |
TRB/USDT | $19.09 | $0 | 11:57:13 21/12/2025 |
| 177 |  ADEN |
TRB/USDT | $19.10 | $0 | 12:03:36 21/12/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 21/12/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,208,476 với tỷ giá $19.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.