Tellor TRB
Xếp hạng #427
16:44:00 04/03/2026
Giá Tellor (TRB)
$15.12 7.06%
0.0002105 BTC
406,263 VND
Thấp: $14.00
Cao: $15.12
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.83 | $141,440,229 | 15:54:19 04/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.94 | $44,182,261 | 16:00:15 04/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.94 | $28,618,623 | 16:00:08 04/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.84 | $17,612,512 | 15:57:16 04/03/2026 |
| 5 |  BitMart |
TRB/USDT | $14.84 | $12,202,094 | 15:57:16 04/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.83 | $11,245,943 | 15:54:21 04/03/2026 |
| 7 |  Millionero |
TRB/USDT | $14.94 | $10,547,650 | 16:00:19 04/03/2026 |
| 8 |  Binance |
TRB/USDT | $14.83 | $9,970,241 | 15:54:16 04/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,841 | 15:57:15 04/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.78 | $7,953,328 | 15:48:15 04/03/2026 |
| 11 |  FameEX |
TRB/USDT | $14.85 | $7,618,867 | 15:57:17 04/03/2026 |
| 12 |  NovaEx |
TRB/USDT | $14.94 | $6,847,768 | 16:00:16 04/03/2026 |
| 13 |  Tapbit |
TRB/USDT | $14.82 | $4,678,959 | 15:57:15 04/03/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $14.68 | $4,286,940 | 15:42:15 04/03/2026 |
| 15 |  OKX |
TRB/USDT | $14.82 | $4,211,786 | 15:56:28 04/03/2026 |
| 16 |  Hotcoin |
TRB/USDT | $14.85 | $3,490,806 | 15:57:20 04/03/2026 |
| 17 |  BlockFin |
TRB/USDT | $14.95 | $3,434,364 | 16:00:08 04/03/2026 |
| 18 |  BiKing |
TRB/USDT | $14.94 | $3,425,218 | 16:00:17 04/03/2026 |
| 19 |  BTCC |
TRB/USDT | $14.85 | $3,289,440 | 15:57:16 04/03/2026 |
| 20 |  BVOX |
TRB/USDT | $14.79 | $3,262,534 | 15:48:15 04/03/2026 |
| 21 |  Hibt |
TRB/USDT | $14.85 | $3,143,347 | 15:57:23 04/03/2026 |
| 22 | BlockFin |
TRB/USDT | $14.92 | $2,827,239 | 16:00:15 04/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $14.85 | $2,577,095 | 15:57:15 04/03/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.85 | $2,216,600 | 15:57:16 04/03/2026 |
| 25 |  BloFin |
TRB/USDT | $14.85 | $2,054,267 | 15:54:08 04/03/2026 |
| 26 |  Bybit |
TRB/USDT | $14.85 | $1,916,762 | 15:54:16 04/03/2026 |
| 27 |  YEX |
TRB/USDT | $14.85 | $1,619,358 | 15:57:16 04/03/2026 |
| 28 |  Gate |
TRB/USDT | $14.80 | $1,586,038 | 15:54:19 04/03/2026 |
| 29 |  HTX |
TRB/USDT | $14.93 | $1,581,119 | 15:59:54 04/03/2026 |
| 30 |  CRMClick |
TRB/USDT | $14.85 | $1,575,223 | 15:57:10 04/03/2026 |
| 31 |  CoinW |
TRB/USDT | $14.85 | $1,533,147 | 15:57:17 04/03/2026 |
| 32 |  KCEX |
TRB/USDT | $14.85 | $1,526,461 | 15:57:15 04/03/2026 |
| 33 |  Toobit |
TRB/USDT | $14.85 | $1,518,564 | 15:57:18 04/03/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $14.93 | $1,501,331 | 16:00:16 04/03/2026 |
| 35 |  BitbabyExchange |
TRB/USDT | $14.85 | $1,498,049 | 15:57:15 04/03/2026 |
| 36 |  Coinlocally |
TRB/USDT | $14.84 | $1,491,276 | 15:54:16 04/03/2026 |
| 37 | BiKing |
TRB/USDT | $14.93 | $1,373,317 | 16:00:09 04/03/2026 |
| 38 | Binance |
TRB/USDT | $14.86 | $1,342,652 | 15:56:54 04/03/2026 |
| 39 |  Ourbit |
TRB/USDT | $14.84 | $1,300,139 | 15:57:16 04/03/2026 |
| 40 |  Ekbit |
TRB/USDT | $14.94 | $1,187,019 | 16:00:16 04/03/2026 |
| 41 |  EasiCoin |
TRB/USDT | $14.94 | $1,180,090 | 16:00:15 04/03/2026 |
| 42 |  Bibox |
TRB/USDT | $40.74 | $1,175,694 | 16:00:07 04/03/2026 |
| 43 |  B2Z Exchange |
TRB/USD | $14.93 | $1,015,019 | 16:00:15 04/03/2026 |
| 44 |  BTSE |
TRB/USDT | $14.85 | $1,005,036 | 15:57:15 04/03/2026 |
| 45 |  AstralX |
TRB/USDT | $14.85 | $976,286 | 15:57:08 04/03/2026 |
| 46 | WhiteBIT |
TRB/USDT | $14.67 | $972,805 | 15:42:10 04/03/2026 |
| 47 |  BITmarkets |
TRB/USDT | $14.93 | $947,455 | 16:00:15 04/03/2026 |
| 48 |  Ju.com |
TRB/USDT | $14.85 | $933,876 | 15:57:08 04/03/2026 |
| 49 |  VOOX Exchange |
TRB/USDT | $14.85 | $915,600 | 15:57:18 04/03/2026 |
| 50 | Millionero |
TRB/USDT | $14.85 | $905,451 | 15:57:10 04/03/2026 |
| 51 | BVOX |
TRB/USDT | $14.78 | $901,252 | 15:48:14 04/03/2026 |
| 52 |  Biconomy.com |
TRB/USDT | $14.83 | $877,874 | 15:54:15 04/03/2026 |
| 53 | BitMart |
TRB/USDT | $14.84 | $834,577 | 15:57:08 04/03/2026 |
| 54 |  Websea |
TRB/USDT | $14.94 | $730,916 | 16:00:08 04/03/2026 |
| 55 |  4E |
TRB/USDT | $14.94 | $681,491 | 16:00:07 04/03/2026 |
| 56 | BTCC |
TRB/USDT | $14.84 | $672,360 | 15:57:13 04/03/2026 |
| 57 |  Bitunix |
TRB/USDT | $14.85 | $634,650 | 15:57:15 04/03/2026 |
| 58 | Hotcoin |
TRB/USDT | $14.84 | $613,870 | 15:57:38 04/03/2026 |
| 59 |  CriptoSwaps |
TRB/USDT | $14.84 | $607,165 | 15:57:12 04/03/2026 |
| 60 |  Tebbit |
TRB/USDT | $14.94 | $606,288 | 16:00:16 04/03/2026 |
| 61 |  UZX |
TRB/USDT | $14.86 | $593,543 | 15:57:07 04/03/2026 |
| 62 |  Zoomex |
TRB/USDT | $14.86 | $574,439 | 15:57:19 04/03/2026 |
| 63 |  EagleX |
TRB/USDT | $14.94 | $543,521 | 16:00:07 04/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $14.85 | $533,839 | 15:57:15 04/03/2026 |
| 65 | YUBIT |
TRB/USDT | $14.85 | $528,424 | 15:57:10 04/03/2026 |
| 66 | BITmarkets |
TRB/USD | $14.97 | $520,605 | 16:00:08 04/03/2026 |
| 67 | B2Z Exchange |
TRB/USD | $14.97 | $520,603 | 16:00:08 04/03/2026 |
| 68 | UZX |
TRB/USDT | $14.85 | $447,419 | 15:57:15 04/03/2026 |
| 69 | EagleX |
TRB/USDT | $14.94 | $420,551 | 16:00:15 04/03/2026 |
| 70 | BitradeX |
TRB/USDT | $14.85 | $414,326 | 15:57:10 04/03/2026 |
| 71 |  Phemex |
TRB/USDT | $14.82 | $410,182 | 15:57:10 04/03/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $14.94 | $409,225 | 16:00:07 04/03/2026 |
| 73 | Binance |
TRB/USDC | $14.84 | $374,262 | 15:56:54 04/03/2026 |
| 74 | LBank |
TRB/USDT | $14.86 | $344,697 | 15:57:09 04/03/2026 |
| 75 | Tapbit |
TRB/USDT | $14.84 | $318,845 | 15:57:10 04/03/2026 |
| 76 |  Cofinex |
TRB/USDT | $14.93 | $286,672 | 16:00:17 04/03/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $14.79 | $271,842 | 15:56:30 04/03/2026 |
| 78 | HTX |
TRB/USDT | $14.86 | $243,195 | 15:57:19 04/03/2026 |
| 79 | CRMClick |
TRB/USDT | $14.86 | $243,195 | 15:57:15 04/03/2026 |
| 80 |  SuperEx |
TRB/USDT | $14.83 | $240,435 | 15:54:09 04/03/2026 |
| 81 | AstralX |
TRB/USDT | $14.85 | $220,389 | 15:57:16 04/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.93 | $211,579 | 16:00:07 04/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $14.86 | $192,405 | 16:00:08 04/03/2026 |
| 84 | Phemex |
TRB/USDT | $14.85 | $183,071 | 15:57:16 04/03/2026 |
| 85 | Toobit |
TRB/USDT | $14.86 | $177,459 | 15:57:08 04/03/2026 |
| 86 |  ONUS Pro |
TRB/USDT | $14.93 | $172,608 | 16:00:16 04/03/2026 |
| 87 | OKX |
TRB/USDT | $14.85 | $164,877 | 15:56:54 04/03/2026 |
| 88 | Ourbit |
TRB/USDT | $14.82 | $163,552 | 15:54:07 04/03/2026 |
| 89 |  XT.COM |
TRB/USDT | $14.86 | $161,075 | 15:57:12 04/03/2026 |
| 90 | Biconomy.com |
TRB/USDT | $14.82 | $141,043 | 15:54:09 04/03/2026 |
| 91 |  GroveX |
TRB/USDT | $14.85 | $135,624 | 15:54:09 04/03/2026 |
| 92 |  Pionex |
TRB/USDT | $14.87 | $132,196 | 15:57:11 04/03/2026 |
| 93 |  BingX |
TRB/USDT | $14.85 | $127,337 | 15:57:10 04/03/2026 |
| 94 | BloFin |
TRB/USDT | $14.82 | $127,130 | 15:54:16 04/03/2026 |
| 95 |  Picol |
TRB/USDT | $14.95 | $118,959 | 16:00:08 04/03/2026 |
| 96 | Bitunix |
TRB/USDT | $14.86 | $118,390 | 15:57:10 04/03/2026 |
| 97 | WhiteBIT |
TRB/TRY | $14.66 | $102,603 | 15:42:10 04/03/2026 |
| 98 |  KuCoin |
TRB/USDT | $14.84 | $99,008.97 | 15:54:19 04/03/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $14.86 | $98,407.25 | 15:57:14 04/03/2026 |
| 100 |  BitTap |
TRB/USDT | $14.93 | $96,510.91 | 16:00:18 04/03/2026 |
| 101 |  Hyperliquid |
TRB/USD | $14.84 | $95,972.33 | 15:57:26 04/03/2026 |
| 102 |  PrimeXBT |
TRB/USDT | $14.92 | $92,452.28 | 16:00:16 04/03/2026 |
| 103 | ONUS Pro |
TRB/VNDC | $14.96 | $83,850.37 | 16:00:16 04/03/2026 |
| 104 |  Bitget |
TRB/USDT | $14.85 | $78,362.28 | 15:54:07 04/03/2026 |
| 105 | YEX |
TRB/USDT | $14.94 | $78,356.11 | 16:00:09 04/03/2026 |
| 106 |  Bitvavo |
TRB/EUR | $14.81 | $74,870.51 | 15:57:11 04/03/2026 |
| 107 | KuCoin |
TRB/USDT | $14.84 | $72,005.28 | 15:56:53 04/03/2026 |
| 108 | KCEX |
TRB/USDT | $14.87 | $70,726.53 | 15:57:10 04/03/2026 |
| 109 | Binance |
TRB/TRY | $14.82 | $67,579.29 | 15:56:54 04/03/2026 |
| 110 | Gate |
TRB/USDT | $14.84 | $59,642.25 | 15:56:54 04/03/2026 |
| 111 |  DigiFinex |
TRB/USDT | $14.78 | $52,623.21 | 15:48:11 04/03/2026 |
| 112 |  BiFinance |
TRB/USDT | $14.86 | $52,322.70 | 15:57:11 04/03/2026 |
| 113 | Cofinex |
TRB/USDT | $14.95 | $50,776.48 | 16:00:09 04/03/2026 |
| 114 |  LeveX |
TRB/USDT | $14.94 | $44,843.15 | 16:00:16 04/03/2026 |
| 115 |  WEEX |
TRB/USDT | $14.86 | $44,791.06 | 15:57:11 04/03/2026 |
| 116 |  BYDFi |
TRB/USDT | $14.86 | $42,838.74 | 15:57:08 04/03/2026 |
| 117 |  Bit2Me |
TRB/USDC | $14.84 | $41,128.16 | 15:57:08 04/03/2026 |
| 118 |  Ulink |
TRB/USDT | $62.79 | $40,215.86 | 16:00:18 04/03/2026 |
| 119 |  Bitcastle |
TRB/USDT | $14.93 | $39,798.78 | 16:00:11 04/03/2026 |
| 120 |  Globe Derivative Exchange |
TRB/USD | $14.94 | $36,159.87 | 16:00:16 04/03/2026 |
| 121 |  TGEX |
TRB/USDT | $14.83 | $33,852.98 | 15:54:15 04/03/2026 |
| 122 |  Binance TR |
TRB/TRY | $14.82 | $33,319.68 | 15:57:11 04/03/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $14.85 | $28,014.63 | 16:03:17 04/03/2026 |
| 124 |  SunX |
TRB/USDT | $14.94 | $22,103.33 | 16:00:17 04/03/2026 |
| 125 |  Tothemoon |
TRB/USDT | $14.89 | $20,849.57 | 16:00:12 04/03/2026 |
| 126 |  Coincall |
TRB/USD | $14.84 | $20,315.12 | 16:03:15 04/03/2026 |
| 127 | CoinUp.io |
TRB/USDT | $14.80 | $18,288.64 | 15:54:09 04/03/2026 |
| 128 | Gate |
TRB/USDC | $14.90 | $17,920.79 | 15:56:54 04/03/2026 |
| 129 | BITmarkets |
TRB/USDT | $14.96 | $15,923.30 | 16:00:08 04/03/2026 |
| 130 | B2Z Exchange |
TRB/USDT | $14.96 | $15,923.25 | 16:00:08 04/03/2026 |
| 131 | BTSE |
TRB/USDT | $14.87 | $15,863.30 | 15:57:10 04/03/2026 |
| 132 |  CoinEx |
TRB/USDT | $14.93 | $15,018.31 | 15:59:53 04/03/2026 |
| 133 |  Kanga Exchange |
TRB/USDT | $14.85 | $14,793.21 | 15:54:08 04/03/2026 |
| 134 | Hibt |
TRB/USDT | $14.85 | $14,426.43 | 15:57:09 04/03/2026 |
| 135 |  BitKan |
TRB/USDT | $14.95 | $12,951.62 | 16:00:10 04/03/2026 |
| 136 |  ASTX |
TRB/USDT | $14.94 | $11,834.31 | 16:00:16 04/03/2026 |
| 137 |  Coinflare |
TRB/USDT | $14.92 | $11,091.93 | 16:00:15 04/03/2026 |
| 138 | BYDFi |
TRB/USDT | $14.91 | $10,519.10 | 16:00:15 04/03/2026 |
| 139 | Pionex |
TRB/USDT | $14.85 | $10,033.85 | 15:57:16 04/03/2026 |
| 140 |  Bitkub |
TRB/THB | $19.89 | $9,678.65 | 15:57:07 04/03/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $14.94 | $9,310.93 | 16:00:16 04/03/2026 |
| 142 |  Bitlo |
TRB/USDT | $14.79 | $5,061.85 | 15:54:08 04/03/2026 |
| 143 |  Bitrue |
TRB/USDT | $14.84 | $4,459.55 | 15:57:07 04/03/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $14.47 | $4,147.45 | 15:57:10 04/03/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $14.77 | $2,237.65 | 15:57:10 04/03/2026 |
| 146 |  Binance TH |
TRB/USDT | $14.86 | $2,091.19 | 15:57:07 04/03/2026 |
| 147 | Bitlo |
TRB/TRY | $14.80 | $1,552.45 | 15:54:08 04/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.12 | $1,419.38 | 15:54:09 04/03/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $14.86 | $1,406.83 | 15:57:11 04/03/2026 |
| 150 |  TRIV |
TRB/IDR | $14.97 | $1,139.47 | 16:00:12 04/03/2026 |
| 151 | TRIV |
TRB/USDT | $14.95 | $1,139.47 | 16:00:12 04/03/2026 |
| 152 | ONUS Pro |
TRB/VNDC | $14.96 | $1,118.13 | 16:00:11 04/03/2026 |
| 153 |  CoinDCX |
TRB/INR | $14.95 | $1,019.52 | 16:00:08 04/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $14.91 | $634.14 | 16:00:08 04/03/2026 |
| 155 |  Flipster |
TRB/USDT | $14.83 | $307.74 | 16:00:16 04/03/2026 |
| 156 | B2Z Exchange |
TRB/USDC | $14.13 | $207.06 | 16:00:08 04/03/2026 |
| 157 | BITmarkets |
TRB/USDC | $14.13 | $207.05 | 16:00:08 04/03/2026 |
| 158 |  WazirX |
TRB/USDT | $14.26 | $201.62 | 16:00:09 04/03/2026 |
| 159 | Bitcoiva |
TRB/INR | $15.20 | $58.82 | 16:00:08 04/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.22 | $45.75 | 11:01:23 04/03/2026 |
| 161 |  Indodax |
TRB/IDR | $13.63 | $42.43 | 15:59:54 04/03/2026 |
| 162 |  NovaDAX |
TRB/BRL | $14.37 | $39.08 | 15:54:07 04/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $14.84 | $29.90 | 15:54:08 04/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $14.88 | $27.10 | 15:54:08 04/03/2026 |
| 165 | Crypto.com Exchange |
TRB/USD | $14.47 | $19.36 | 15:48:16 04/03/2026 |
| 166 |  Gate US |
TRB/USDT | $14.94 | $2.17 | 16:00:12 04/03/2026 |
| 167 |  Poloniex |
TRB/USDT | $18.84 | $0 | 15:58:53 04/03/2026 |
| 168 |  HitBTC |
TRB/USDT | $13.45 | $0 | 16:00:07 04/03/2026 |
| 169 | OKX |
TRB/USD | $14.16 | $0 | 15:56:54 04/03/2026 |
| 170 |  ZebPay |
TRB/INR | $15.59 | $0 | 16:00:08 04/03/2026 |
| 171 | WazirX |
TRB/INR | $17.32 | $0 | 16:00:09 04/03/2026 |
| 172 | Tokocrypto |
TRB/USDC | $14.84 | $0 | 15:57:11 04/03/2026 |
| 173 |  Giottus |
TRB/INR | $18.92 | $0 | 15:57:10 04/03/2026 |
| 174 | Giottus |
TRB/USDT | $14.86 | $0 | 15:57:10 04/03/2026 |
| 175 | ONUS Pro |
TRB/USDT | $14.99 | $0 | 16:00:11 04/03/2026 |
| 176 |  ADEN |
TRB/USDT | $14.86 | $0 | 16:03:43 04/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 04/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,440,229 với tỷ giá $14.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.