Tellor TRB
Xếp hạng #375
05:19:00 24/09/2026
Giá Tellor (TRB)
$18.74 -7.02%
0.0002217 BTC
485,407 VND
Thấp: $18.47
Cao: $20.77
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.75 | $215,908,139 | 00:39:16 21/09/2026 |
| 2 |  KTX |
TRB/USDT | $18.63 | $95,913,877 | 05:00:15 24/09/2026 |
| 3 |  OmniX |
TRB/USDT | $18.66 | $18,447,251 | 04:57:11 24/09/2026 |
| 4 |  Binance |
TRB/USDT | $18.67 | $11,610,367 | 04:54:16 24/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $18.65 | $10,655,585 | 05:00:16 24/09/2026 |
| 6 |  FameEX |
TRB/USDT | $18.63 | $8,606,600 | 04:57:17 24/09/2026 |
| 7 |  BingX |
TRB/USDT | $18.66 | $7,074,000 | 04:57:18 24/09/2026 |
| 8 |  OrangeX |
TRB/USDT | $18.64 | $6,508,028 | 04:57:15 24/09/2026 |
| 9 |  BlockFin |
TRB/USDT | $18.69 | $5,576,949 | 04:57:08 24/09/2026 |
| 10 |  BTCC |
TRB/USDT | $18.69 | $5,385,101 | 04:57:16 24/09/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $18.63 | $5,000,888 | 04:57:15 24/09/2026 |
| 12 |  KCEX |
TRB/USDT | $18.64 | $4,625,029 | 04:57:15 24/09/2026 |
| 13 |  BVOX |
TRB/USDT | $18.68 | $4,245,184 | 04:57:15 24/09/2026 |
| 14 |  ASTX |
TRB/USDT | $18.66 | $4,120,139 | 05:00:16 24/09/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $18.67 | $3,981,681 | 04:54:16 24/09/2026 |
| 16 |  BitradeX |
TRB/USDT | $18.64 | $3,419,954 | 05:00:15 24/09/2026 |
| 17 |  BloFin |
TRB/USDT | $18.70 | $3,333,377 | 04:54:08 24/09/2026 |
| 18 |  idax exchange |
TRB/USDT | $18.65 | $3,076,370 | 05:00:18 24/09/2026 |
| 19 |  CoinW |
TRB/USDT | $18.65 | $2,983,453 | 04:57:17 24/09/2026 |
| 20 |  Koinbay |
TRB/USDT | $18.66 | $2,915,308 | 04:57:15 24/09/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.64 | $2,907,119 | 04:57:15 24/09/2026 |
| 22 |  BiKing |
TRB/USDT | $18.67 | $2,875,537 | 05:00:17 24/09/2026 |
| 23 | WhiteBIT |
TRB/USDT | $18.68 | $2,860,235 | 04:57:08 24/09/2026 |
| 24 |  Hibt |
TRB/USDT | $18.74 | $2,586,763 | 04:51:17 24/09/2026 |
| 25 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 26 |  AEGET |
TRB/USDT | $18.66 | $2,414,645 | 05:00:16 24/09/2026 |
| 27 |  EasiCoin |
TRB/USDT | $18.65 | $2,293,764 | 05:00:16 24/09/2026 |
| 28 | Binance |
TRB/USDT | $18.70 | $2,208,446 | 04:56:42 24/09/2026 |
| 29 |  Gate |
TRB/USDT | $18.67 | $2,176,136 | 04:54:20 24/09/2026 |
| 30 |  Bybit |
TRB/USDT | $18.70 | $2,040,741 | 04:54:17 24/09/2026 |
| 31 | BlockFin |
TRB/USDT | $18.64 | $2,023,416 | 04:57:15 24/09/2026 |
| 32 |  AstralX |
TRB/USDT | $18.69 | $1,981,601 | 05:00:14 24/09/2026 |
| 33 |  Hotcoin |
TRB/USDT | $18.65 | $1,545,973 | 04:57:18 24/09/2026 |
| 34 |  HTX |
TRB/USDT | $18.68 | $1,469,235 | 04:59:55 24/09/2026 |
| 35 |  CRMClick |
TRB/USDT | $18.73 | $1,468,623 | 04:57:10 24/09/2026 |
| 36 |  OKX |
TRB/USDT | $18.72 | $1,455,300 | 04:56:24 24/09/2026 |
| 37 |  Toobit |
TRB/USDT | $18.63 | $1,227,530 | 04:57:17 24/09/2026 |
| 38 |  YEX |
TRB/USDT | $18.46 | $1,211,399 | 08:57:16 19/09/2026 |
| 39 |  Bitbaby |
TRB/USDT | $18.64 | $1,141,529 | 04:57:16 24/09/2026 |
| 40 | BTCC |
TRB/USDT | $18.70 | $1,104,921 | 04:57:10 24/09/2026 |
| 41 |  Cofinex |
TRB/USDT | $18.67 | $1,100,874 | 05:00:17 24/09/2026 |
| 42 |  4E |
TRB/USDT | $18.66 | $1,092,619 | 04:57:12 24/09/2026 |
| 43 |  MEXC |
TRB/USDT | $18.64 | $1,091,486 | 04:57:16 24/09/2026 |
| 44 |  YUBIT |
TRB/USDT | $18.67 | $894,429 | 04:57:10 24/09/2026 |
| 45 | YUBIT |
TRB/USDT | $18.63 | $844,797 | 04:57:15 24/09/2026 |
| 46 |  Tebbit |
TRB/USDT | $18.65 | $830,539 | 05:00:17 24/09/2026 |
| 47 |  UZX |
TRB/USDT | $18.65 | $805,935 | 04:57:10 24/09/2026 |
| 48 | BVOX |
TRB/USDT | $18.69 | $726,333 | 04:57:11 24/09/2026 |
| 49 | WhiteBIT |
TRB/TRY | $18.67 | $697,442 | 04:57:08 24/09/2026 |
| 50 |  Bitbase |
TRB/USDT | $18.67 | $657,613 | 04:54:18 24/09/2026 |
| 51 | BitradeX |
TRB/USDT | $18.69 | $627,401 | 05:00:11 24/09/2026 |
| 52 |  Zoomex |
TRB/USDT | $18.69 | $612,718 | 05:00:15 24/09/2026 |
| 53 |  Bitunix |
TRB/USDT | $18.64 | $599,262 | 04:57:17 24/09/2026 |
| 54 |  x.me Exchange |
TRB/USDT | $18.67 | $580,302 | 04:57:18 24/09/2026 |
| 55 |  LBank |
TRB/USDT | $18.68 | $558,562 | 04:57:10 24/09/2026 |
| 56 |  AlphaX |
TRB/USDT | $18.65 | $553,763 | 05:00:17 24/09/2026 |
| 57 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,463 | 05:00:17 24/09/2026 |
| 58 | UZX |
TRB/USDT | $18.65 | $509,398 | 04:57:15 24/09/2026 |
| 59 |  Coinbase Exchange |
TRB/USD | $18.72 | $436,523 | 04:56:59 24/09/2026 |
| 60 | Hotcoin |
TRB/USDT | $18.69 | $373,880 | 04:57:11 24/09/2026 |
| 61 |  KuCoin |
TRB/USDT | $18.67 | $347,575 | 04:57:19 24/09/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $18.70 | $322,733 | 05:00:07 24/09/2026 |
| 63 |  GroveX |
TRB/USDT | $18.66 | $321,776 | 05:00:12 24/09/2026 |
| 64 |  BitTap |
TRB/USDT | $18.67 | $315,365 | 05:00:16 24/09/2026 |
| 65 |  IBIT Global |
TRB/USDT | $18.68 | $314,879 | 05:00:12 24/09/2026 |
| 66 | Toobit |
TRB/USDT | $18.67 | $292,948 | 04:57:11 24/09/2026 |
| 67 | Bitbase |
TRB/USDT | $18.67 | $285,986 | 04:57:08 24/09/2026 |
| 68 |  SuperEx |
TRB/USDT | $18.72 | $282,474 | 04:57:11 24/09/2026 |
| 69 |  BitDelta |
TRB/USDT | $18.67 | $276,197 | 05:00:07 24/09/2026 |
| 70 |  Ourbit |
TRB/USDT | $18.69 | $234,300 | 04:57:08 24/09/2026 |
| 71 |  Pionex |
TRB/USDT | $18.67 | $232,998 | 04:57:10 24/09/2026 |
| 72 | BiKing |
TRB/USDT | $18.66 | $220,744 | 05:00:11 24/09/2026 |
| 73 | Biconomy.com |
TRB/USDT | $18.69 | $213,954 | 04:54:10 24/09/2026 |
| 74 |  Picol |
TRB/USDT | $18.68 | $205,547 | 05:00:08 24/09/2026 |
| 75 | Biconomy.com |
TRB/USDC | $18.68 | $189,784 | 04:54:10 24/09/2026 |
| 76 | Binance |
TRB/USDC | $18.80 | $188,099 | 04:56:42 24/09/2026 |
| 77 |  BTSE |
TRB/USDT | $18.65 | $183,924 | 04:57:15 24/09/2026 |
| 78 |  Bitvavo |
TRB/EUR | $18.77 | $179,429 | 04:57:11 24/09/2026 |
| 79 |  B2Z Exchange |
TRB/USD | $18.65 | $177,558 | 05:00:15 24/09/2026 |
| 80 |  BITmarkets |
TRB/USDT | $18.64 | $177,458 | 05:00:15 24/09/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $18.67 | $171,206 | 05:00:09 24/09/2026 |
| 82 |  Hyperliquid |
TRB/USDC | $18.66 | $166,993 | 04:57:26 24/09/2026 |
| 83 | KuCoin |
TRB/USDT | $18.69 | $159,191 | 04:57:23 24/09/2026 |
| 84 |  Bithumb |
TRB/KRW | $18.58 | $138,751 | 04:59:53 24/09/2026 |
| 85 | Binance |
TRB/TRY | $18.71 | $137,001 | 04:56:42 24/09/2026 |
| 86 |  BitKan |
TRB/USDT | $18.79 | $135,197 | 05:00:08 24/09/2026 |
| 87 | Hibt |
TRB/USDT | $18.73 | $128,134 | 04:51:08 24/09/2026 |
| 88 | BloFin |
TRB/USDT | $18.67 | $121,458 | 04:54:16 24/09/2026 |
| 89 | Bitunix |
TRB/USDT | $18.69 | $119,551 | 04:57:10 24/09/2026 |
| 90 | BingX |
TRB/USDT | $18.68 | $115,683 | 04:57:08 24/09/2026 |
| 91 | B2Z Exchange |
TRB/USD | $18.66 | $108,802 | 05:00:08 24/09/2026 |
| 92 | BITmarkets |
TRB/USD | $18.66 | $108,801 | 05:00:07 24/09/2026 |
| 93 |  Bitget |
TRB/USDT | $18.68 | $104,516 | 04:54:33 24/09/2026 |
| 94 | YEX |
TRB/USDT | $17.95 | $104,129 | 17:27:09 18/09/2026 |
| 95 | EasiCoin |
TRB/USDT | $18.67 | $100,836 | 05:00:10 24/09/2026 |
| 96 |  Globe Derivative Exchange |
TRB/USD | $18.68 | $91,735.85 | 05:00:17 24/09/2026 |
| 97 | Gate |
TRB/USDC | $18.69 | $90,191.92 | 04:56:24 24/09/2026 |
| 98 |  Binance TR |
TRB/TRY | $18.71 | $89,969.93 | 04:57:11 24/09/2026 |
| 99 |  CoinTR |
TRB/TRY | $18.59 | $89,163.09 | 04:57:08 24/09/2026 |
| 100 | x.me Exchange |
TRB/USDT | $18.69 | $84,702.36 | 04:57:10 24/09/2026 |
| 101 |  DigiFinex |
TRB/USDT | $18.73 | $83,397.57 | 04:54:08 24/09/2026 |
| 102 | Gate |
TRB/USDT | $18.72 | $70,640.63 | 04:56:24 24/09/2026 |
| 103 |  SunX |
TRB/USDT | $18.66 | $67,268.24 | 05:00:18 24/09/2026 |
| 104 | Pionex |
TRB/USDT | $18.64 | $66,018.77 | 04:57:15 24/09/2026 |
| 105 | CoinTR |
TRB/USDT | $18.64 | $61,309.93 | 04:57:08 24/09/2026 |
| 106 |  Ulink |
TRB/USDT | $62.78 | $59,050.41 | 05:00:17 24/09/2026 |
| 107 | KCEX |
TRB/USDT | $18.71 | $56,569.11 | 04:57:10 24/09/2026 |
| 108 |  BiFinance |
TRB/USDT | $18.70 | $55,396.34 | 04:57:10 24/09/2026 |
| 109 |  WEEX |
TRB/USDT | $18.67 | $52,487.26 | 04:57:10 24/09/2026 |
| 110 | Cofinex |
TRB/USDT | $18.68 | $50,931.23 | 05:00:09 24/09/2026 |
| 111 |  Bitcastle |
TRB/USDT | $18.67 | $43,856.17 | 05:00:08 24/09/2026 |
| 112 |  BtcTurk | Kripto |
TRB/TRY | $18.69 | $40,272.64 | 04:59:23 24/09/2026 |
| 113 |  LeveX |
TRB/USDT | $18.65 | $39,327.09 | 05:00:16 24/09/2026 |
| 114 |  Bitcoiva |
TRB/INR | $19.40 | $33,277.14 | 05:00:08 24/09/2026 |
| 115 |  Revolut X |
TRB/USD | $18.72 | $30,285.32 | 05:00:13 24/09/2026 |
| 116 |  Tothemoon |
TRB/USDT | $18.73 | $29,070.00 | 05:00:12 24/09/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $18.69 | $27,384.33 | 05:03:17 24/09/2026 |
| 118 |  Coincall |
TRB/USD | $18.71 | $24,191.90 | 05:03:15 24/09/2026 |
| 119 | OKX |
TRB/USDC | $18.77 | $18,607.21 | 04:56:24 24/09/2026 |
| 120 |  Aster |
TRB/USDT | $18.56 | $16,659.42 | 04:54:16 24/09/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $18.68 | $16,425.94 | 05:03:17 24/09/2026 |
| 122 | CoinUp.io |
TRB/USDT | $18.66 | $15,244.83 | 04:57:09 24/09/2026 |
| 123 | Bitcoiva |
TRB/USDT | $18.70 | $13,390.23 | 05:00:08 24/09/2026 |
| 124 |  Binance TH |
TRB/USDT | $18.67 | $7,400.13 | 04:57:12 24/09/2026 |
| 125 |  Bitrue |
TRB/USDT | $18.68 | $6,265.48 | 04:57:09 24/09/2026 |
| 126 | BtcTurk | Kripto |
TRB/USDT | $18.64 | $5,971.30 | 04:59:23 24/09/2026 |
| 127 | OKX |
TRB/EUR | $18.79 | $5,227.31 | 04:56:24 24/09/2026 |
| 128 |  CoinDCX |
TRB/INR | $19.78 | $4,065.00 | 05:00:10 24/09/2026 |
| 129 |  Crypto.com Exchange |
TRB/USD | $18.79 | $3,623.15 | 04:57:10 24/09/2026 |
| 130 |  Variational |
TRB/USDC | $18.70 | $3,308.37 | 05:03:16 24/09/2026 |
| 131 | Binance |
TRB/JPY | $18.75 | $2,890.74 | 04:56:42 24/09/2026 |
| 132 |  CoinEx |
TRB/USDT | $18.72 | $2,599.73 | 05:02:53 24/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,831.02 | $2,577.26 | 01:38:59 24/09/2026 |
| 134 |  Bitlo |
TRB/USDT | $18.66 | $2,383.80 | 05:00:08 24/09/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.95 | 05:03:15 24/09/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $18.66 | $2,247.76 | 05:00:08 24/09/2026 |
| 137 | BTSE |
TRB/USDT | $18.71 | $2,244.88 | 04:57:09 24/09/2026 |
| 138 | BITmarkets |
TRB/USDT | $18.71 | $2,240.71 | 04:57:12 24/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $18.79 | $2,029.43 | 04:57:10 24/09/2026 |
| 140 |  ChangeNOW |
TRB/BTC | $18.04 | $1,693.72 | 05:00:11 24/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.20 | $1,689.85 | 04:03:35 24/09/2026 |
| 142 |  TRIV |
TRB/IDR | $18.76 | $1,555.53 | 04:57:13 24/09/2026 |
| 143 | TRIV |
TRB/USDT | $18.70 | $1,555.52 | 04:57:13 24/09/2026 |
| 144 | Bitlo |
TRB/TRY | $18.67 | $1,515.97 | 05:00:08 24/09/2026 |
| 145 | CoinDCX |
TRB/USDT | $18.66 | $1,424.50 | 05:00:10 24/09/2026 |
| 146 |  ZebPay |
TRB/INR | $19.81 | $1,064.06 | 05:00:12 24/09/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $18.85 | $724.76 | 04:45:18 24/09/2026 |
| 148 |  Indodax |
TRB/IDR | $18.53 | $565.26 | 04:59:25 24/09/2026 |
| 149 |  Tokocrypto |
TRB/USDT | $18.67 | $434.00 | 04:57:11 24/09/2026 |
| 150 | BITmarkets |
TRB/USDC | $18.66 | $180.70 | 05:00:07 24/09/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $18.66 | $180.67 | 05:00:08 24/09/2026 |
| 152 |  WazirX |
TRB/INR | $21.41 | $106.41 | 05:03:11 24/09/2026 |
| 153 | WazirX |
TRB/USDT | $20.58 | $63.53 | 05:03:11 24/09/2026 |
| 154 | BITmarkets |
TRB/IDR | $18.63 | $38.34 | 05:00:07 24/09/2026 |
| 155 |  Bitkub |
TRB/THB | $20.05 | $30.74 | 04:57:08 24/09/2026 |
| 156 |  CEX.IO |
TRB/USDT | $18.76 | $29.25 | 04:48:08 24/09/2026 |
| 157 | CEX.IO |
TRB/EUR | $18.83 | $29.01 | 04:48:08 24/09/2026 |
| 158 |  Poloniex |
TRB/USDT | $15.76 | $0 | 04:59:23 24/09/2026 |
| 159 |  HitBTC |
TRB/USDT | $17.03 | $0 | 05:00:07 24/09/2026 |
| 160 | CoinEx |
TRB/USDT | $19.25 | $0 | 12:09:15 23/09/2026 |
| 161 |  BitMart |
TRB/USDT | $14.50 | $0 | 05:03:15 24/09/2026 |
| 162 | Tokocrypto |
TRB/USDC | $18.80 | $0 | 04:57:11 24/09/2026 |
| 163 |  Giottus |
TRB/INR | $18.04 | $0 | 05:00:12 24/09/2026 |
| 164 | Giottus |
TRB/USDT | $18.66 | $0 | 05:00:12 24/09/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 05:00:09 24/09/2026 |
| 166 |  ADEN |
TRB/USDT | $18.70 | $0 | 05:04:00 24/09/2026 |
| 167 |  Gate US |
TRB/USDT | $18.68 | $0 | 05:00:08 24/09/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.93 | $0 | 05:00:15 24/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:16 21/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,908,139 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.