Tellor TRB
Xếp hạng #396
01:54:00 24/01/2026
Giá Tellor (TRB)
$20.30 1.18%
0.0002245 BTC
539,335 VND
Thấp: $19.75
Cao: $20.48
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.28 | $46,296,876 | 00:57:17 24/01/2026 |
| 2 |  Millionero |
TRB/USDT | $20.28 | $23,097,944 | 00:57:15 24/01/2026 |
| 3 |  LBank |
TRB/USDT | $20.28 | $18,092,218 | 00:57:16 24/01/2026 |
| 4 |  KTX |
TRB/USDT | $20.29 | $15,914,851 | 01:00:15 24/01/2026 |
| 5 |  AscendEX |
TRB/USDT | $20.27 | $10,767,284 | 00:57:15 24/01/2026 |
| 6 |  NovaEx |
TRB/USDT | $20.29 | $10,547,310 | 01:00:16 24/01/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.14 | $9,687,394 | 00:57:15 24/01/2026 |
| 8 |  WhiteBIT |
TRB/USDT | $20.27 | $7,548,904 | 00:57:15 24/01/2026 |
| 9 |  Binance |
TRB/USDT | $20.32 | $6,503,791 | 00:54:16 24/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $20.32 | $6,255,339 | 00:54:15 24/01/2026 |
| 11 |  FameEX |
TRB/USDT | $20.28 | $4,630,811 | 00:57:16 24/01/2026 |
| 12 |  Ekbit |
TRB/USDT | $20.28 | $4,507,423 | 01:00:16 24/01/2026 |
| 13 |  Ju.com |
TRB/USDT | $20.29 | $3,898,674 | 01:00:16 24/01/2026 |
| 14 |  CoinChief |
TRB/USDT | $20.02 | $3,529,141 | 02:12:12 23/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $20.23 | $3,397,678 | 00:57:15 24/01/2026 |
| 16 |  CZR Exchange |
TRB/USDT | $20.29 | $3,095,939 | 01:00:16 24/01/2026 |
| 17 |  Zedxion Exchange |
TRB/USDT | $20.41 | $3,095,672 | 00:48:16 24/01/2026 |
| 18 |  BTSE |
TRB/USDT | $20.30 | $3,046,704 | 00:57:15 24/01/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $20.29 | $2,929,618 | 01:00:16 24/01/2026 |
| 20 |  BITmarkets |
TRB/USDT | $20.28 | $2,928,024 | 01:00:15 24/01/2026 |
| 21 |  OKX |
TRB/USDT | $20.34 | $2,489,425 | 00:55:54 24/01/2026 |
| 22 |  BVOX |
TRB/USDT | $20.28 | $2,185,947 | 00:57:15 24/01/2026 |
| 23 |  BlockFin |
TRB/USDT | $20.32 | $2,148,205 | 00:54:15 24/01/2026 |
| 24 |  BiKing |
TRB/USDT | $20.29 | $2,140,293 | 01:00:17 24/01/2026 |
| 25 |  BitradeX |
TRB/USDT | $20.28 | $2,125,102 | 00:57:15 24/01/2026 |
| 26 |  CoinW |
TRB/USDT | $20.29 | $2,114,846 | 00:57:18 24/01/2026 |
| 27 |  Hotcoin |
TRB/USDT | $20.27 | $1,830,549 | 00:57:25 24/01/2026 |
| 28 |  Hibt |
TRB/USDT | $20.32 | $1,776,176 | 00:54:26 24/01/2026 |
| 29 |  YEX |
TRB/USDT | $20.34 | $1,503,620 | 00:51:16 24/01/2026 |
| 30 |  Gate |
TRB/USDT | $20.33 | $1,430,431 | 00:54:19 24/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $20.34 | $1,403,204 | 01:00:16 24/01/2026 |
| 32 |  HTX |
TRB/USDT | $20.52 | $1,384,110 | 00:59:54 24/01/2026 |
| 33 |  CRMClick |
TRB/USDT | $20.60 | $1,375,457 | 00:54:12 24/01/2026 |
| 34 | BlockFin |
TRB/USDT | $20.35 | $1,353,652 | 00:54:09 24/01/2026 |
| 35 | Millionero |
TRB/USDT | $20.28 | $1,264,688 | 01:00:07 24/01/2026 |
| 36 |  Bibox |
TRB/USDT | $40.69 | $1,174,289 | 01:00:11 24/01/2026 |
| 37 |  KCEX |
TRB/USDT | $20.29 | $1,127,761 | 00:57:15 24/01/2026 |
| 38 |  AstralX |
TRB/USDT | $20.29 | $1,049,558 | 00:57:07 24/01/2026 |
| 39 |  Biconomy.com |
TRB/USDT | $20.32 | $1,042,297 | 00:54:15 24/01/2026 |
| 40 | BiKing |
TRB/USDT | $20.30 | $951,947 | 01:00:11 24/01/2026 |
| 41 | Binance |
TRB/USDT | $20.31 | $947,156 | 00:56:54 24/01/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $20.30 | $934,499 | 01:00:16 24/01/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $20.33 | $924,569 | 00:54:16 24/01/2026 |
| 44 |  Ourbit |
TRB/USDT | $20.28 | $911,564 | 00:57:15 24/01/2026 |
| 45 | BVOX |
TRB/USDT | $20.29 | $862,702 | 00:57:10 24/01/2026 |
| 46 | Ju.com |
TRB/USDT | $20.30 | $859,279 | 01:00:11 24/01/2026 |
| 47 |  Tebbit |
TRB/USDT | $20.29 | $847,408 | 01:00:16 24/01/2026 |
| 48 |  CriptoSwaps |
TRB/USDT | $20.33 | $822,578 | 00:57:10 24/01/2026 |
| 49 |  BloFin |
TRB/USDT | $20.30 | $810,253 | 00:57:10 24/01/2026 |
| 50 | WhiteBIT |
TRB/USDT | $20.27 | $784,422 | 00:57:07 24/01/2026 |
| 51 |  Toobit |
TRB/USDT | $20.28 | $713,901 | 00:57:17 24/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $20.29 | $676,808 | 01:00:16 24/01/2026 |
| 53 |  Bybit |
TRB/USDT | $20.37 | $627,211 | 00:54:16 24/01/2026 |
| 54 | BitradeX |
TRB/USDT | $20.30 | $609,928 | 00:57:12 24/01/2026 |
| 55 | Hotcoin |
TRB/USDT | $20.35 | $549,609 | 00:58:18 24/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $20.38 | $543,251 | 00:45:16 24/01/2026 |
| 57 |  Websea |
TRB/USDT | $20.42 | $528,148 | 00:48:11 24/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $20.28 | $522,080 | 00:57:18 24/01/2026 |
| 59 |  UZX |
TRB/USDT | $20.33 | $519,777 | 00:54:11 24/01/2026 |
| 60 |  4E |
TRB/USDT | $20.29 | $468,824 | 00:57:09 24/01/2026 |
| 61 | UZX |
TRB/USDT | $20.27 | $462,218 | 00:57:23 24/01/2026 |
| 62 |  BTCC |
TRB/USDT | $20.35 | $455,980 | 00:57:16 24/01/2026 |
| 63 |  Phemex |
TRB/USDT | $20.35 | $399,718 | 00:57:11 24/01/2026 |
| 64 | Tapbit |
TRB/USDT | $20.32 | $399,083 | 00:57:10 24/01/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $20.31 | $398,285 | 01:00:10 24/01/2026 |
| 66 |  EagleX |
TRB/USDT | $20.29 | $384,575 | 01:00:15 24/01/2026 |
| 67 | Biconomy.com |
TRB/USDT | $20.29 | $371,530 | 00:57:07 24/01/2026 |
| 68 |  YUBIT |
TRB/USDT | $20.30 | $353,222 | 00:57:07 24/01/2026 |
| 69 | EagleX |
TRB/USDT | $20.29 | $348,266 | 01:00:07 24/01/2026 |
| 70 | AstralX |
TRB/USDT | $20.29 | $343,064 | 01:00:18 24/01/2026 |
| 71 |  BitMart |
TRB/USDT | $20.35 | $326,444 | 00:57:09 24/01/2026 |
| 72 | YUBIT |
TRB/USDT | $20.28 | $320,081 | 00:57:15 24/01/2026 |
| 73 |  SuperEx |
TRB/USDT | $20.26 | $278,225 | 00:57:11 24/01/2026 |
| 74 | Binance |
TRB/TRY | $20.45 | $242,758 | 00:56:42 24/01/2026 |
| 75 | LBank |
TRB/USDT | $20.28 | $230,784 | 00:57:09 24/01/2026 |
| 76 | Binance |
TRB/USDC | $20.32 | $205,850 | 00:56:54 24/01/2026 |
| 77 |  Binance TR |
TRB/TRY | $20.46 | $199,353 | 00:57:09 24/01/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $20.34 | $192,222 | 01:00:10 24/01/2026 |
| 79 |  Zoomex |
TRB/USDT | $20.33 | $188,133 | 00:57:15 24/01/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $20.32 | $178,935 | 00:56:59 24/01/2026 |
| 81 | Toobit |
TRB/USDT | $20.31 | $178,701 | 00:57:09 24/01/2026 |
| 82 |  GroveX |
TRB/USDT | $20.33 | $165,534 | 01:00:10 24/01/2026 |
| 83 |  Cofinex |
TRB/USDT | $20.32 | $162,804 | 01:00:15 24/01/2026 |
| 84 | OKX |
TRB/USDT | $20.33 | $162,065 | 00:56:23 24/01/2026 |
| 85 |  KuCoin |
TRB/USDT | $20.36 | $161,108 | 00:54:19 24/01/2026 |
| 86 |  IBIT Global |
TRB/USDT | $20.30 | $159,873 | 01:00:09 24/01/2026 |
| 87 |  ONUS Pro |
TRB/VNDC | $20.37 | $139,288 | 01:00:12 24/01/2026 |
| 88 | KCEX |
TRB/USDT | $20.30 | $138,805 | 00:57:09 24/01/2026 |
| 89 | ONUS Pro |
TRB/USDT | $20.29 | $134,269 | 01:00:16 24/01/2026 |
| 90 | Phemex |
TRB/USDT | $20.29 | $119,385 | 00:57:17 24/01/2026 |
| 91 | KuCoin |
TRB/USDT | $20.39 | $115,846 | 00:55:53 24/01/2026 |
| 92 | Ourbit |
TRB/USDT | $20.34 | $114,156 | 00:54:07 24/01/2026 |
| 93 |  XT.COM |
TRB/USDT | $20.29 | $113,782 | 00:57:08 24/01/2026 |
| 94 |  BingX |
TRB/USDT | $20.33 | $110,499 | 00:57:07 24/01/2026 |
| 95 | HTX |
TRB/USDT | $20.30 | $107,084 | 00:57:15 24/01/2026 |
| 96 | CRMClick |
TRB/USDT | $20.32 | $107,065 | 00:54:15 24/01/2026 |
| 97 | WhiteBIT |
TRB/TRY | $20.32 | $104,111 | 00:57:07 24/01/2026 |
| 98 | Bitunix |
TRB/USDT | $20.39 | $102,417 | 00:45:08 24/01/2026 |
| 99 |  Pionex |
TRB/USDT | $20.29 | $102,409 | 00:57:10 24/01/2026 |
| 100 | BTCC |
TRB/USDT | $20.34 | $94,689.56 | 00:57:09 24/01/2026 |
| 101 | Gate |
TRB/USDT | $20.33 | $94,041.76 | 00:56:54 24/01/2026 |
| 102 |  Bitvavo |
TRB/EUR | $20.41 | $92,829.72 | 00:57:08 24/01/2026 |
| 103 |  Picol |
TRB/USDT | $20.31 | $90,706.02 | 01:00:08 24/01/2026 |
| 104 | BloFin |
TRB/USDT | $20.29 | $88,889.41 | 00:57:16 24/01/2026 |
| 105 |  BitTap |
TRB/USDT | $20.32 | $75,694.20 | 01:00:23 24/01/2026 |
| 106 |  Bitget |
TRB/USDT | $20.43 | $74,562.18 | 00:54:09 24/01/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $20.32 | $72,890.08 | 01:00:16 24/01/2026 |
| 108 |  Hyperliquid |
TRB/USD | $20.29 | $69,428.96 | 00:57:15 24/01/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $20.30 | $68,629.94 | 00:57:09 24/01/2026 |
| 110 | YEX |
TRB/USDT | $20.29 | $55,911.45 | 01:00:09 24/01/2026 |
| 111 | Cofinex |
TRB/USDT | $20.30 | $50,608.08 | 01:00:12 24/01/2026 |
| 112 |  UEEx |
TRB/USDT | $20.30 | $47,596.99 | 01:00:13 24/01/2026 |
| 113 | BITmarkets |
TRB/USD | $20.30 | $43,970.53 | 01:00:10 24/01/2026 |
| 114 | B2Z Exchange |
TRB/USD | $20.30 | $43,970.53 | 01:00:09 24/01/2026 |
| 115 |  SunX |
TRB/USDT | $20.29 | $42,036.01 | 01:00:18 24/01/2026 |
| 116 |  DigiFinex |
TRB/USDT | $20.42 | $39,095.86 | 00:48:08 24/01/2026 |
| 117 |  WEEX |
TRB/USDT | $20.29 | $39,080.17 | 00:57:09 24/01/2026 |
| 118 |  LeveX |
TRB/USDT | $20.29 | $38,757.68 | 01:00:15 24/01/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $20.29 | $35,334.91 | 01:00:16 24/01/2026 |
| 120 |  BiFinance |
TRB/USDT | $20.29 | $33,780.22 | 00:57:09 24/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $20.28 | $32,100.58 | 01:03:19 24/01/2026 |
| 122 |  Bitcastle |
TRB/USDT | $20.29 | $31,782.50 | 01:00:10 24/01/2026 |
| 123 |  PointPay |
TRB/USDT | $20.29 | $31,379.07 | 00:57:10 24/01/2026 |
| 124 |  BYDFi |
TRB/USDT | $20.30 | $30,704.89 | 01:00:19 24/01/2026 |
| 125 |  Tothemoon |
TRB/USDT | $20.30 | $29,381.66 | 00:57:09 24/01/2026 |
| 126 | Pionex |
TRB/USDT | $20.28 | $26,678.98 | 00:57:15 24/01/2026 |
| 127 |  TGEX |
TRB/USDT | $20.32 | $26,455.84 | 00:54:15 24/01/2026 |
| 128 |  Bit2Me |
TRB/USDC | $20.29 | $22,665.97 | 00:57:08 24/01/2026 |
| 129 | Gate |
TRB/USDC | $20.42 | $21,216.28 | 00:56:54 24/01/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $20.49 | $21,016.82 | 01:00:15 24/01/2026 |
| 131 |  BitKan |
TRB/USDT | $20.32 | $19,389.28 | 01:00:09 24/01/2026 |
| 132 | CoinUp.io |
TRB/USDT | $20.29 | $17,204.70 | 00:57:08 24/01/2026 |
| 133 |  Coincall |
TRB/USD | $20.29 | $15,694.89 | 01:03:15 24/01/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $20.30 | $14,608.22 | 01:00:09 24/01/2026 |
| 135 | BITmarkets |
TRB/USDT | $20.30 | $14,608.22 | 01:00:10 24/01/2026 |
| 136 | BTSE |
TRB/USDT | $20.36 | $14,590.75 | 00:57:08 24/01/2026 |
| 137 | Hibt |
TRB/USDT | $20.32 | $14,255.83 | 00:54:08 24/01/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $20.35 | $10,616.66 | 00:57:08 24/01/2026 |
| 139 |  CoinEx |
TRB/USDT | $20.30 | $10,299.37 | 00:59:53 24/01/2026 |
| 140 |  Bitkub |
TRB/THB | $20.22 | $9,841.47 | 00:57:08 24/01/2026 |
| 141 |  Coinflare |
TRB/USDT | $20.27 | $8,450.12 | 01:00:15 24/01/2026 |
| 142 | BYDFi |
TRB/USDT | $20.33 | $6,718.21 | 01:00:19 24/01/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $20.44 | $6,602.28 | 00:57:10 24/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $20.27 | $5,055.94 | 01:00:12 24/01/2026 |
| 145 |  Binance TH |
TRB/USDT | $20.29 | $2,909.01 | 00:57:09 24/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $20.29 | $2,464.77 | 00:57:10 24/01/2026 |
| 147 | Bitcoiva |
TRB/INR | $20.74 | $2,327.85 | 01:00:10 24/01/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $20.47 | $2,209.45 | 00:57:10 24/01/2026 |
| 149 | Bitlo |
TRB/TRY | $20.36 | $1,661.93 | 01:00:12 24/01/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $20.30 | $1,191.18 | 01:00:09 24/01/2026 |
| 151 | BITmarkets |
TRB/USDC | $20.30 | $1,191.18 | 01:00:10 24/01/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $20.48 | $947.29 | 00:54:08 24/01/2026 |
| 153 |  TRIV |
TRB/IDR | $20.40 | $760.65 | 01:00:16 24/01/2026 |
| 154 | TRIV |
TRB/USDT | $20.30 | $757.20 | 01:00:16 24/01/2026 |
| 155 |  Globe Derivative Exchange |
TRB/USD | $20.31 | $673.01 | 01:00:17 24/01/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $20.29 | $600.90 | 00:57:08 24/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.49 | $304.08 | 00:37:59 24/01/2026 |
| 158 |  Flipster |
TRB/USDT | $20.35 | $238.25 | 00:57:20 24/01/2026 |
| 159 |  Indodax |
TRB/IDR | $19.69 | $192.58 | 01:02:24 24/01/2026 |
| 160 |  CoinDCX |
TRB/INR | $20.55 | $160.41 | 01:00:14 24/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $20.34 | $40.14 | 01:00:14 24/01/2026 |
| 162 |  CEX.IO |
TRB/EUR | $20.38 | $23.06 | 00:57:09 24/01/2026 |
| 163 | CEX.IO |
TRB/USDT | $20.31 | $21.44 | 00:57:09 24/01/2026 |
| 164 | Crypto.com Exchange |
TRB/USD | $20.12 | $3.82 | 00:45:17 24/01/2026 |
| 165 |  Gate US |
TRB/USDT | $20.31 | $1.00 | 01:00:07 24/01/2026 |
| 166 | OKX |
TRB/USD | $19.99 | $0.2033 | 00:56:23 24/01/2026 |
| 167 |  Poloniex |
TRB/USDT | $27.23 | $0 | 00:59:53 24/01/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.50 | $0 | 01:00:11 24/01/2026 |
| 169 |  ZebPay |
TRB/INR | $21.15 | $0 | 01:00:10 24/01/2026 |
| 170 |  WazirX |
TRB/INR | $19.40 | $0 | 01:00:09 24/01/2026 |
| 171 | WazirX |
TRB/USDT | $19.82 | $0 | 01:00:09 24/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $20.65 | $0 | 01:00:08 24/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.29 | $0 | 00:57:08 24/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.02 | $0 | 01:00:13 24/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.30 | $0 | 01:00:13 24/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.28 | $0 | 01:03:38 24/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,296,876 với tỷ giá $20.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.