Tellor TRB
Xếp hạng #375
02:34:00 11/10/2026
Giá Tellor (TRB)
$19.19 1.26%
0.0002313 BTC
498,951 VND
Thấp: $18.81
Cao: $19.39
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $19.18 | $20,688,077 | 02:00:15 11/10/2026 |
| 2 |  OmniX |
TRB/USDT | $19.19 | $15,769,832 | 01:57:08 11/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $19.18 | $14,931,705 | 02:00:16 11/10/2026 |
| 4 |  ASTX |
TRB/USDT | $19.18 | $5,775,624 | 02:00:16 11/10/2026 |
| 5 |  Binance |
TRB/USDT | $19.18 | $5,568,112 | 01:54:17 11/10/2026 |
| 6 |  FameEX |
TRB/USDT | $19.17 | $4,357,690 | 01:57:20 11/10/2026 |
| 7 |  OrangeX |
TRB/USDT | $19.17 | $3,996,430 | 01:57:15 11/10/2026 |
| 8 |  AEGET |
TRB/USDT | $19.18 | $3,444,672 | 02:00:16 11/10/2026 |
| 9 |  Koinbay |
TRB/USDT | $19.18 | $2,814,603 | 01:57:17 11/10/2026 |
| 10 |  idax exchange |
TRB/USDT | $19.17 | $2,795,714 | 02:00:17 11/10/2026 |
| 11 |  BingX |
TRB/USDT | $19.19 | $2,421,871 | 01:57:17 11/10/2026 |
| 12 |  KCEX |
TRB/USDT | $19.18 | $2,417,713 | 01:57:15 11/10/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $19.23 | $2,346,878 | 01:51:15 11/10/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.18 | $2,015,040 | 01:57:15 11/10/2026 |
| 15 |  AstralX |
TRB/USDT | $19.20 | $1,918,385 | 01:57:08 11/10/2026 |
| 16 |  EasiCoin |
TRB/USDT | $19.18 | $1,741,591 | 02:00:16 11/10/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.21 | $1,668,022 | 01:57:15 11/10/2026 |
| 18 |  BTCC |
TRB/USDT | $19.24 | $1,582,782 | 01:57:16 11/10/2026 |
| 19 |  BVOX |
TRB/USDT | $19.18 | $1,530,373 | 01:57:15 11/10/2026 |
| 20 |  BiKing |
TRB/USDT | $19.18 | $1,414,054 | 02:00:16 11/10/2026 |
| 21 |  BlockFin |
TRB/USDT | $19.18 | $1,364,163 | 02:00:15 11/10/2026 |
| 22 |  Hibt |
TRB/USDT | $19.18 | $1,360,946 | 01:57:18 11/10/2026 |
| 23 |  CoinW |
TRB/USDT | $19.17 | $1,267,423 | 01:57:18 11/10/2026 |
| 24 | BlockFin |
TRB/USDT | $19.19 | $1,238,817 | 02:00:10 11/10/2026 |
| 25 |  BitradeX |
TRB/USDT | $19.16 | $1,185,465 | 01:57:15 11/10/2026 |
| 26 |  YEX |
TRB/USDT | $19.17 | $1,047,149 | 02:00:16 11/10/2026 |
| 27 |  MEXC |
TRB/USDT | $19.17 | $897,178 | 01:54:16 11/10/2026 |
| 28 | Biconomy.com |
TRB/USDT | $19.25 | $821,694 | 01:51:09 11/10/2026 |
| 29 |  Tebbit |
TRB/USDT | $19.18 | $807,275 | 02:00:16 11/10/2026 |
| 30 |  Bybit |
TRB/USDT | $19.23 | $776,457 | 01:54:16 11/10/2026 |
| 31 |  Hotcoin |
TRB/USDT | $19.19 | $770,161 | 01:57:20 11/10/2026 |
| 32 |  BloFin |
TRB/USDT | $19.18 | $741,818 | 01:57:07 11/10/2026 |
| 33 | Binance |
TRB/USDT | $19.19 | $665,612 | 01:56:42 11/10/2026 |
| 34 |  Toobit |
TRB/USDT | $19.17 | $639,008 | 01:57:15 11/10/2026 |
| 35 | BitradeX |
TRB/USDT | $19.20 | $606,908 | 01:57:09 11/10/2026 |
| 36 |  Bitbaby |
TRB/USDT | $19.17 | $569,364 | 02:00:16 11/10/2026 |
| 37 |  AlphaX |
TRB/USDT | $19.18 | $521,577 | 01:57:17 11/10/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,039 | 02:00:16 11/10/2026 |
| 39 |  UZX |
TRB/USDT | $19.20 | $461,008 | 01:57:11 11/10/2026 |
| 40 |  Cofinex |
TRB/USDT | $19.20 | $460,418 | 02:00:17 11/10/2026 |
| 41 | WhiteBIT |
TRB/USDT | $19.18 | $451,569 | 01:57:11 11/10/2026 |
| 42 | UZX |
TRB/USDT | $19.18 | $403,031 | 01:54:15 11/10/2026 |
| 43 |  Gate |
TRB/USDT | $19.19 | $380,390 | 01:54:20 11/10/2026 |
| 44 |  x.me Exchange |
TRB/USDT | $19.18 | $359,652 | 01:57:19 11/10/2026 |
| 45 |  OKX |
TRB/USDT | $19.17 | $356,795 | 01:56:23 11/10/2026 |
| 46 |  YUBIT |
TRB/USDT | $19.18 | $345,542 | 01:57:09 11/10/2026 |
| 47 |  Bitbase |
TRB/USDT | $19.17 | $333,860 | 01:57:18 11/10/2026 |
| 48 | BTCC |
TRB/USDT | $19.21 | $331,620 | 01:57:11 11/10/2026 |
| 49 |  4E |
TRB/USDT | $19.19 | $330,162 | 02:00:07 11/10/2026 |
| 50 |  Coinbase Exchange |
TRB/USD | $19.20 | $318,209 | 01:56:59 11/10/2026 |
| 51 |  TruBit Pro Exchange |
TRB/USDT | $19.20 | $313,289 | 01:57:11 11/10/2026 |
| 52 |  GroveX |
TRB/USDT | $19.27 | $305,894 | 01:57:09 11/10/2026 |
| 53 |  Bitunix |
TRB/USDT | $19.24 | $305,689 | 01:48:16 11/10/2026 |
| 54 |  HTX |
TRB/USDT | $19.14 | $300,080 | 01:56:54 11/10/2026 |
| 55 |  CRMClick |
TRB/USDT | $19.14 | $300,063 | 01:57:12 11/10/2026 |
| 56 |  BitDelta |
TRB/USDT | $19.25 | $283,578 | 01:57:07 11/10/2026 |
| 57 | Hotcoin |
TRB/USDT | $19.24 | $264,938 | 01:57:10 11/10/2026 |
| 58 | BVOX |
TRB/USDT | $19.19 | $260,475 | 01:57:07 11/10/2026 |
| 59 |  Bitvavo |
TRB/EUR | $19.31 | $254,933 | 01:57:07 11/10/2026 |
| 60 | Binance |
TRB/TRY | $19.26 | $242,964 | 01:56:42 11/10/2026 |
| 61 |  Zoomex |
TRB/USDT | $19.21 | $232,880 | 01:54:19 11/10/2026 |
| 62 | YUBIT |
TRB/USDT | $19.17 | $225,100 | 01:57:15 11/10/2026 |
| 63 |  Globe Derivative Exchange |
TRB/USD | $19.22 | $218,593 | 02:00:17 11/10/2026 |
| 64 | Bitbase |
TRB/USDT | $19.22 | $207,233 | 01:42:09 11/10/2026 |
| 65 |  B2Z Exchange |
TRB/USD | $19.19 | $190,629 | 02:00:10 11/10/2026 |
| 66 |  BITmarkets |
TRB/USD | $19.18 | $190,406 | 01:57:07 11/10/2026 |
| 67 |  LBank |
TRB/USDT | $19.20 | $183,213 | 01:57:08 11/10/2026 |
| 68 |  Binance TR |
TRB/TRY | $19.26 | $171,349 | 01:57:13 11/10/2026 |
| 69 |  SuperEx |
TRB/USDT | $19.22 | $169,444 | 02:00:11 11/10/2026 |
| 70 | Biconomy.com |
TRB/USDC | $19.26 | $167,330 | 01:51:09 11/10/2026 |
| 71 |  KuCoin |
TRB/USDT | $19.19 | $150,338 | 01:54:19 11/10/2026 |
| 72 |  BitTap |
TRB/USDT | $19.19 | $144,991 | 02:00:16 11/10/2026 |
| 73 |  IBIT Global |
TRB/USDT | $19.19 | $142,214 | 02:00:07 11/10/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $19.21 | $135,521 | 02:00:12 11/10/2026 |
| 75 |  Ulink |
TRB/USDT | $62.72 | $135,327 | 02:00:18 11/10/2026 |
| 76 |  BTSE |
TRB/USDT | $19.17 | $132,613 | 01:57:15 11/10/2026 |
| 77 | BITmarkets |
TRB/USDT | $19.17 | $132,478 | 01:57:15 11/10/2026 |
| 78 | B2Z Exchange |
TRB/USD | $19.17 | $129,383 | 02:00:15 11/10/2026 |
| 79 | YEX |
TRB/USDT | $19.48 | $125,221 | 17:27:09 08/10/2026 |
| 80 | Toobit |
TRB/USDT | $19.20 | $123,803 | 01:57:11 11/10/2026 |
| 81 | WhiteBIT |
TRB/TRY | $19.30 | $121,220 | 01:57:11 11/10/2026 |
| 82 | KuCoin |
TRB/USDT | $19.26 | $89,110.53 | 01:56:23 11/10/2026 |
| 83 | Binance |
TRB/USDC | $19.21 | $88,928.84 | 01:56:42 11/10/2026 |
| 84 | Bitunix |
TRB/USDT | $19.26 | $86,029.79 | 01:48:07 11/10/2026 |
| 85 |  Hyperliquid |
TRB/USDC | $19.19 | $81,511.38 | 01:54:26 11/10/2026 |
| 86 |  CoinTR |
TRB/TRY | $19.28 | $81,171.19 | 01:57:11 11/10/2026 |
| 87 |  Ourbit |
TRB/USDT | $19.21 | $80,772.42 | 01:57:11 11/10/2026 |
| 88 |  Pionex |
TRB/USDT | $19.19 | $75,245.82 | 01:57:12 11/10/2026 |
| 89 | BloFin |
TRB/USDT | $19.23 | $69,105.00 | 01:51:17 11/10/2026 |
| 90 |  SunX |
TRB/USDT | $19.18 | $68,495.19 | 02:00:19 11/10/2026 |
| 91 | BiKing |
TRB/USDT | $19.20 | $66,690.18 | 02:00:12 11/10/2026 |
| 92 |  Picol |
TRB/USDT | $19.21 | $66,373.51 | 02:00:07 11/10/2026 |
| 93 | BingX |
TRB/USDT | $19.20 | $53,541.98 | 01:57:08 11/10/2026 |
| 94 | Cofinex |
TRB/USDT | $19.20 | $50,252.51 | 02:00:11 11/10/2026 |
| 95 |  Aster |
TRB/USDT | $19.22 | $49,064.82 | 01:54:15 11/10/2026 |
| 96 |  BitKan |
TRB/USDT | $19.17 | $45,075.29 | 02:00:10 11/10/2026 |
| 97 |  BiFinance |
TRB/USDT | $19.19 | $44,967.15 | 01:57:07 11/10/2026 |
| 98 | CoinTR |
TRB/USDT | $19.24 | $40,579.21 | 01:57:11 11/10/2026 |
| 99 | x.me Exchange |
TRB/USDT | $19.19 | $39,190.42 | 01:57:09 11/10/2026 |
| 100 | EasiCoin |
TRB/USDT | $19.19 | $37,970.24 | 02:00:07 11/10/2026 |
| 101 |  Bithumb |
TRB/KRW | $19.37 | $34,097.75 | 01:59:53 11/10/2026 |
| 102 |  HyperPay Futures |
TRB/USDT | $19.18 | $33,640.65 | 02:00:17 11/10/2026 |
| 103 |  Bitget |
TRB/USDT | $19.23 | $33,545.21 | 01:54:51 11/10/2026 |
| 104 |  LeveX |
TRB/USDT | $19.18 | $33,178.80 | 02:00:15 11/10/2026 |
| 105 |  Bitcoiva |
TRB/INR | $19.75 | $32,386.11 | 02:00:08 11/10/2026 |
| 106 | Hibt |
TRB/USDT | $19.19 | $31,231.07 | 01:57:12 11/10/2026 |
| 107 |  BtcTurk | Kripto |
TRB/TRY | $19.20 | $30,881.98 | 01:58:53 11/10/2026 |
| 108 |  Bitcastle |
TRB/USDT | $19.18 | $29,377.34 | 02:00:08 11/10/2026 |
| 109 |  Tothemoon |
TRB/USDT | $19.19 | $27,563.23 | 01:57:12 11/10/2026 |
| 110 | Pionex |
TRB/USDT | $19.17 | $26,831.67 | 01:57:16 11/10/2026 |
| 111 | Gate |
TRB/USDT | $19.19 | $26,635.42 | 01:56:24 11/10/2026 |
| 112 |  DigiFinex |
TRB/USDT | $19.20 | $25,079.09 | 01:57:07 11/10/2026 |
| 113 |  WEEX |
TRB/USDT | $19.19 | $24,116.94 | 01:57:10 11/10/2026 |
| 114 |  CEX.IO |
TRB/USDT | $19.22 | $14,140.44 | 01:57:09 11/10/2026 |
| 115 | Gate |
TRB/USDC | $19.25 | $13,759.77 | 01:56:24 11/10/2026 |
| 116 | Bitcoiva |
TRB/USDT | $19.19 | $13,374.66 | 02:00:08 11/10/2026 |
| 117 |  Coincall |
TRB/USD | $19.19 | $12,407.16 | 02:00:15 11/10/2026 |
| 118 |  CoinUp.io |
TRB/USDT | $19.19 | $11,149.23 | 01:57:08 11/10/2026 |
| 119 |  Revolut X |
TRB/USD | $19.23 | $10,181.51 | 02:00:08 11/10/2026 |
| 120 |  PrimeXBT |
TRB/USDT | $19.18 | $8,080.57 | 02:00:16 11/10/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $19.18 | $5,510.13 | 02:00:10 11/10/2026 |
| 122 | BTSE |
TRB/USDT | $19.18 | $5,498.31 | 01:57:07 11/10/2026 |
| 123 | BITmarkets |
TRB/USDT | $19.18 | $5,498.17 | 01:57:07 11/10/2026 |
| 124 | BtcTurk | Kripto |
TRB/USDT | $19.37 | $4,726.31 | 01:58:53 11/10/2026 |
| 125 |  Bitlo |
TRB/USDT | $19.26 | $2,491.07 | 02:00:10 11/10/2026 |
| 126 | OKX |
TRB/EUR | $19.33 | $2,435.87 | 01:56:23 11/10/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.72 | 02:00:16 11/10/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $19.32 | $2,099.72 | 01:57:11 11/10/2026 |
| 129 |  Variational |
TRB/USDC | $19.22 | $1,969.48 | 02:00:17 11/10/2026 |
| 130 |  Bitrue |
TRB/USDT | $19.19 | $1,677.14 | 01:57:12 11/10/2026 |
| 131 |  ChangeNOW |
TRB/BTC | $17.74 | $1,665.32 | 01:57:09 11/10/2026 |
| 132 | OKX |
TRB/USDC | $19.40 | $1,213.57 | 01:56:23 11/10/2026 |
| 133 | Crypto.com Exchange |
TRB/USDT | $19.21 | $814.13 | 01:57:11 11/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.34 | $773.29 | 01:23:35 11/10/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $19.19 | $741.66 | 02:00:10 11/10/2026 |
| 136 | BITmarkets |
TRB/USDC | $19.19 | $740.21 | 01:57:07 11/10/2026 |
| 137 |  TRIV |
TRB/IDR | $19.29 | $666.05 | 02:00:11 11/10/2026 |
| 138 | TRIV |
TRB/USDT | $19.20 | $663.03 | 02:00:11 11/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,586.92 | $621.32 | 22:23:11 08/10/2026 |
| 140 |  CoinDCX |
TRB/INR | $20.07 | $526.76 | 02:00:07 11/10/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $19.19 | $491.17 | 01:57:12 11/10/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $19.20 | $490.79 | 22:45:19 10/10/2026 |
| 143 | Bitlo |
TRB/TRY | $19.25 | $473.39 | 02:00:10 11/10/2026 |
| 144 | Binance |
TRB/JPY | $18.95 | $297.21 | 15:50:22 10/10/2026 |
| 145 | BITmarkets |
TRB/IDR | $19.14 | $124.53 | 01:57:07 11/10/2026 |
| 146 | CoinDCX |
TRB/USDT | $19.20 | $105.67 | 02:00:07 11/10/2026 |
| 147 |  Binance TH |
TRB/USDT | $19.19 | $53.94 | 01:57:07 11/10/2026 |
| 148 |  WazirX |
TRB/INR | $22.97 | $43.32 | 02:00:10 11/10/2026 |
| 149 | WazirX |
TRB/USDT | $19.11 | $35.58 | 02:00:10 11/10/2026 |
| 150 |  Bitkub |
TRB/THB | $19.06 | $26.27 | 01:57:11 11/10/2026 |
| 151 |  ZebPay |
TRB/INR | $20.08 | $23.54 | 02:00:10 11/10/2026 |
| 152 | CEX.IO |
TRB/EUR | $19.29 | $22.69 | 01:57:09 11/10/2026 |
| 153 |  Indodax |
TRB/IDR | $19.34 | $11.16 | 01:59:54 11/10/2026 |
| 154 |  Poloniex |
TRB/USDT | $24.97 | $0 | 01:59:23 11/10/2026 |
| 155 |  HitBTC |
TRB/USDT | $17.02 | $0 | 01:51:10 11/10/2026 |
| 156 | Tokocrypto |
TRB/USDC | $19.21 | $0 | 01:57:12 11/10/2026 |
| 157 |  Giottus |
TRB/INR | $19.33 | $0 | 02:00:08 11/10/2026 |
| 158 | Giottus |
TRB/USDT | $19.20 | $0 | 02:00:08 11/10/2026 |
| 159 |  ADEN |
TRB/USDT | $19.20 | $0 | 02:00:58 11/10/2026 |
| 160 |  Gate US |
TRB/USDT | $19.21 | $0 | 02:00:07 11/10/2026 |
| 161 |  CoinMy |
TRB/USDT | $18.91 | $0 | 02:00:19 11/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,688,077 với tỷ giá $19.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.