Tellor TRB
Xếp hạng #407
22:13:00 30/03/2026
Giá Tellor (TRB)
$15.04 2.73%
0.0002225 BTC
421,178 VND
Thấp: $14.26
Cao: $15.29
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.07 | $114,958,364 | 21:57:18 30/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.12 | $27,399,354 | 22:00:08 30/03/2026 |
| 3 |  KTX |
TRB/USDT | $15.10 | $22,877,645 | 22:00:16 30/03/2026 |
| 4 |  LBank |
TRB/USDT | $15.08 | $17,620,246 | 21:57:16 30/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.05 | $12,102,244 | 21:57:16 30/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.06 | $10,844,844 | 21:54:15 30/03/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.18 | $9,693,825 | 21:57:15 30/03/2026 |
| 8 |  Millionero |
TRB/USDT | $15.10 | $8,212,029 | 22:00:15 30/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $15.10 | $7,014,548 | 22:00:15 30/03/2026 |
| 10 |  Binance |
TRB/USDT | $15.05 | $5,363,985 | 21:54:16 30/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.07 | $4,412,766 | 21:57:15 30/03/2026 |
| 12 |  FameEX |
TRB/USDT | $15.09 | $4,086,669 | 21:57:17 30/03/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $15.08 | $3,610,050 | 21:54:15 30/03/2026 |
| 14 |  BTSE |
TRB/USDT | $15.06 | $3,566,094 | 21:57:15 30/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $15.10 | $3,435,619 | 22:00:15 30/03/2026 |
| 16 |  BITmarkets |
TRB/USDT | $15.10 | $3,435,228 | 22:00:15 30/03/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.04 | $2,711,284 | 21:57:15 30/03/2026 |
| 18 |  idax exchange |
TRB/USDT | $15.10 | $2,252,620 | 22:00:17 30/03/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.10 | $2,252,590 | 22:00:16 30/03/2026 |
| 20 |  Hotcoin |
TRB/USDT | $15.07 | $2,068,656 | 21:57:18 30/03/2026 |
| 21 |  BlockFin |
TRB/USDT | $15.13 | $1,854,855 | 22:00:07 30/03/2026 |
| 22 |  Hibt |
TRB/USDT | $15.09 | $1,795,428 | 21:57:25 30/03/2026 |
| 23 |  HTX |
TRB/USDT | $15.15 | $1,770,347 | 21:59:54 30/03/2026 |
| 24 |  BVOX |
TRB/USDT | $15.08 | $1,766,270 | 21:57:15 30/03/2026 |
| 25 |  BiKing |
TRB/USDT | $15.10 | $1,730,985 | 22:00:18 30/03/2026 |
| 26 | BlockFin |
TRB/USDT | $15.10 | $1,696,879 | 22:00:15 30/03/2026 |
| 27 |  BitradeX |
TRB/USDT | $15.06 | $1,694,857 | 21:54:22 30/03/2026 |
| 28 |  CoinW |
TRB/USDT | $15.08 | $1,684,515 | 21:57:17 30/03/2026 |
| 29 |  EasiCoin |
TRB/USDT | $15.10 | $1,623,929 | 22:00:16 30/03/2026 |
| 30 | WhiteBIT |
TRB/USDT | $15.08 | $1,447,426 | 21:54:07 30/03/2026 |
| 31 |  BTCC |
TRB/USDT | $15.07 | $1,334,958 | 21:57:16 30/03/2026 |
| 32 |  YEX |
TRB/USDT | $15.09 | $1,238,959 | 21:57:16 30/03/2026 |
| 33 |  Bibox |
TRB/USDT | $40.72 | $1,174,925 | 22:00:09 30/03/2026 |
| 34 |  Ekbit |
TRB/USDT | $15.10 | $1,134,852 | 22:00:16 30/03/2026 |
| 35 |  BloFin |
TRB/USDT | $15.08 | $1,110,924 | 21:57:08 30/03/2026 |
| 36 |  Toobit |
TRB/USDT | $15.08 | $1,104,312 | 21:57:15 30/03/2026 |
| 37 |  Coinlocally |
TRB/USDT | $15.11 | $1,101,551 | 22:00:17 30/03/2026 |
| 38 |  AstralX |
TRB/USDT | $15.12 | $1,100,559 | 22:00:10 30/03/2026 |
| 39 |  Ju.com |
TRB/USDT | $15.08 | $1,040,405 | 21:57:12 30/03/2026 |
| 40 |  Biconomy.com |
TRB/USDT | $15.08 | $990,326 | 21:57:15 30/03/2026 |
| 41 | Millionero |
TRB/USDT | $15.12 | $934,140 | 22:00:07 30/03/2026 |
| 42 | BitMart |
TRB/USDT | $15.09 | $865,281 | 21:57:12 30/03/2026 |
| 43 |  KCEX |
TRB/USDT | $15.08 | $860,282 | 21:57:15 30/03/2026 |
| 44 |  Ourbit |
TRB/USDT | $15.08 | $731,130 | 21:57:16 30/03/2026 |
| 45 |  Bitbaby |
TRB/USDT | $15.05 | $711,222 | 21:54:20 30/03/2026 |
| 46 |  Bybit |
TRB/USDT | $15.06 | $663,965 | 21:54:16 30/03/2026 |
| 47 |  Tebbit |
TRB/USDT | $15.11 | $632,823 | 22:00:16 30/03/2026 |
| 48 | BitradeX |
TRB/USDT | $15.01 | $618,206 | 21:45:10 30/03/2026 |
| 49 | BVOX |
TRB/USDT | $15.06 | $553,674 | 21:57:09 30/03/2026 |
| 50 | BiKing |
TRB/USDT | $15.10 | $536,022 | 22:00:13 30/03/2026 |
| 51 | Binance |
TRB/USDT | $15.06 | $535,606 | 21:56:52 30/03/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $15.08 | $516,172 | 21:57:18 30/03/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,203 | 22:00:16 30/03/2026 |
| 54 |  UZX |
TRB/USDT | $15.08 | $435,057 | 21:57:11 30/03/2026 |
| 55 | Hotcoin |
TRB/USDT | $15.08 | $432,892 | 21:57:12 30/03/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $15.11 | $405,966 | 22:00:08 30/03/2026 |
| 57 |  Phemex |
TRB/USDT | $15.05 | $399,832 | 21:57:08 30/03/2026 |
| 58 |  Bitunix |
TRB/USDT | $15.07 | $382,300 | 21:57:15 30/03/2026 |
| 59 |  MEXC |
TRB/USDT | $15.08 | $361,762 | 21:57:16 30/03/2026 |
| 60 | UZX |
TRB/USDT | $15.07 | $335,077 | 21:57:15 30/03/2026 |
| 61 |  YUBIT |
TRB/USDT | $15.08 | $329,416 | 21:57:15 30/03/2026 |
| 62 | Tapbit |
TRB/USDT | $15.07 | $314,394 | 21:57:11 30/03/2026 |
| 63 |  Websea |
TRB/USDT | $15.04 | $310,823 | 21:48:09 30/03/2026 |
| 64 | BTCC |
TRB/USDT | $15.06 | $267,702 | 21:57:08 30/03/2026 |
| 65 |  4E |
TRB/USDT | $15.11 | $265,844 | 22:00:08 30/03/2026 |
| 66 | B2Z Exchange |
TRB/USD | $15.08 | $264,564 | 22:00:14 30/03/2026 |
| 67 | BITmarkets |
TRB/USD | $15.08 | $264,564 | 22:00:08 30/03/2026 |
| 68 |  EagleX |
TRB/USDT | $15.12 | $233,069 | 22:00:11 30/03/2026 |
| 69 | EagleX |
TRB/USDT | $15.10 | $232,514 | 22:00:15 30/03/2026 |
| 70 | YUBIT |
TRB/USDT | $15.09 | $227,045 | 21:57:10 30/03/2026 |
| 71 | AstralX |
TRB/USDT | $15.10 | $220,466 | 22:00:17 30/03/2026 |
| 72 |  Cofinex |
TRB/USDT | $15.13 | $201,435 | 22:00:17 30/03/2026 |
| 73 |  Zoomex |
TRB/USDT | $15.10 | $199,400 | 21:57:15 30/03/2026 |
| 74 |  Gate |
TRB/USDT | $15.05 | $197,646 | 21:54:19 30/03/2026 |
| 75 |  Bitcoiva |
TRB/USDT | $15.06 | $192,280 | 22:00:08 30/03/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $15.07 | $175,656 | 22:00:09 30/03/2026 |
| 77 | Biconomy.com |
TRB/USDT | $15.07 | $155,478 | 21:57:09 30/03/2026 |
| 78 | Toobit |
TRB/USDT | $15.07 | $149,741 | 21:57:12 30/03/2026 |
| 79 |  Hyperliquid |
TRB/USD | $15.07 | $142,870 | 21:57:26 30/03/2026 |
| 80 |  OKX |
TRB/USDT | $15.08 | $138,246 | 21:56:54 30/03/2026 |
| 81 | Phemex |
TRB/USDT | $15.07 | $130,362 | 21:57:17 30/03/2026 |
| 82 | Binance |
TRB/USDC | $15.07 | $116,243 | 21:56:54 30/03/2026 |
| 83 |  IBIT Global |
TRB/USDT | $15.10 | $112,713 | 22:00:07 30/03/2026 |
| 84 | LBank |
TRB/USDT | $15.07 | $108,766 | 21:57:13 30/03/2026 |
| 85 |  SuperEx |
TRB/USDT | $15.13 | $104,802 | 22:00:07 30/03/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $14.98 | $101,771 | 21:56:36 30/03/2026 |
| 87 |  CoinTR |
TRB/TRY | $15.16 | $96,696.67 | 22:00:11 30/03/2026 |
| 88 | BloFin |
TRB/USDT | $15.09 | $92,794.50 | 21:57:16 30/03/2026 |
| 89 | Bitunix |
TRB/USDT | $15.09 | $90,616.26 | 21:57:11 30/03/2026 |
| 90 |  GroveX |
TRB/USDT | $15.10 | $89,924.93 | 22:00:08 30/03/2026 |
| 91 |  BingX |
TRB/USDT | $15.11 | $86,813.77 | 21:57:08 30/03/2026 |
| 92 |  BitTap |
TRB/USDT | $15.10 | $80,580.29 | 22:00:16 30/03/2026 |
| 93 | Ourbit |
TRB/USDT | $15.08 | $68,909.13 | 21:57:08 30/03/2026 |
| 94 | Binance |
TRB/TRY | $15.07 | $67,496.24 | 21:56:52 30/03/2026 |
| 95 |  XT.COM |
TRB/USDT | $15.06 | $64,254.49 | 21:57:09 30/03/2026 |
| 96 | HTX |
TRB/USDT | $15.01 | $59,988.22 | 21:48:16 30/03/2026 |
| 97 |  Pionex |
TRB/USDT | $15.06 | $58,264.53 | 21:57:12 30/03/2026 |
| 98 | WhiteBIT |
TRB/TRY | $15.00 | $54,974.97 | 21:54:07 30/03/2026 |
| 99 |  Picol |
TRB/USDT | $15.11 | $51,539.81 | 22:00:07 30/03/2026 |
| 100 |  ONUS Pro |
TRB/USDT | $14.96 | $47,462.75 | 20:12:15 28/03/2026 |
| 101 |  BiFinance |
TRB/USDT | $15.06 | $46,510.91 | 21:57:13 30/03/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.08 | $46,334.15 | 21:57:08 30/03/2026 |
| 103 | CoinTR |
TRB/USDT | $15.11 | $39,156.35 | 22:00:11 30/03/2026 |
| 104 | YEX |
TRB/USDT | $15.12 | $37,381.58 | 22:00:14 30/03/2026 |
| 105 |  KuCoin |
TRB/USDT | $15.05 | $31,390.78 | 21:54:18 30/03/2026 |
| 106 |  LeveX |
TRB/USDT | $15.10 | $30,046.64 | 22:00:16 30/03/2026 |
| 107 | KCEX |
TRB/USDT | $15.05 | $29,761.42 | 21:57:09 30/03/2026 |
| 108 |  Bitget |
TRB/USDT | $15.06 | $26,316.48 | 21:54:07 30/03/2026 |
| 109 |  Bitcastle |
TRB/USDT | $15.10 | $24,563.17 | 22:00:09 30/03/2026 |
| 110 | KuCoin |
TRB/USDT | $15.01 | $23,894.64 | 21:55:23 30/03/2026 |
| 111 |  Binance TR |
TRB/TRY | $15.07 | $23,055.71 | 21:57:10 30/03/2026 |
| 112 |  Tothemoon |
TRB/USDT | $15.07 | $21,307.14 | 22:00:12 30/03/2026 |
| 113 | Gate |
TRB/USDC | $15.03 | $19,775.14 | 21:56:54 30/03/2026 |
| 114 |  DigiFinex |
TRB/USDT | $15.04 | $19,588.49 | 21:54:10 30/03/2026 |
| 115 | BITmarkets |
TRB/USDT | $15.08 | $19,383.83 | 22:00:08 30/03/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $15.08 | $19,383.71 | 22:00:14 30/03/2026 |
| 117 | BTSE |
TRB/USDT | $15.05 | $19,345.28 | 21:57:08 30/03/2026 |
| 118 |  HyperPay Futures |
TRB/USDT | $15.07 | $18,239.62 | 22:03:18 30/03/2026 |
| 119 |  BYDFi |
TRB/USDT | $15.07 | $17,831.30 | 21:57:08 30/03/2026 |
| 120 | Gate |
TRB/USDT | $15.07 | $15,748.87 | 21:56:54 30/03/2026 |
| 121 |  WEEX |
TRB/USDT | $15.06 | $15,558.34 | 21:57:09 30/03/2026 |
| 122 |  CoinEx |
TRB/USDT | $15.07 | $14,863.79 | 21:59:53 30/03/2026 |
| 123 | CoinUp.io |
TRB/USDT | $15.07 | $14,343.90 | 21:57:11 30/03/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $15.09 | $14,266.05 | 22:00:16 30/03/2026 |
| 125 |  Bitvavo |
TRB/EUR | $15.10 | $13,536.62 | 21:57:10 30/03/2026 |
| 126 |  Bit2Me |
TRB/USDC | $15.07 | $12,787.82 | 21:57:08 30/03/2026 |
| 127 | Hibt |
TRB/USDT | $15.10 | $12,166.31 | 21:57:12 30/03/2026 |
| 128 |  TGEX |
TRB/USDT | $14.76 | $11,942.09 | 22:00:15 30/03/2026 |
| 129 |  BitKan |
TRB/USDT | $15.12 | $11,684.10 | 22:00:08 30/03/2026 |
| 130 |  Coincall |
TRB/USD | $15.08 | $11,631.84 | 22:03:16 30/03/2026 |
| 131 |  ASTX |
TRB/USDT | $15.10 | $11,400.83 | 22:00:16 30/03/2026 |
| 132 |  SunX |
TRB/USDT | $15.10 | $11,388.83 | 22:00:17 30/03/2026 |
| 133 |  Ulink |
TRB/USDT | $15.10 | $10,551.50 | 22:00:18 30/03/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $15.08 | $10,327.52 | 21:57:11 30/03/2026 |
| 135 |  Coinflare |
TRB/USDT | $15.09 | $6,276.07 | 22:00:15 30/03/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.05 | $5,097.27 | 22:00:12 30/03/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $15.08 | $4,411.01 | 21:57:07 30/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.22 | $2,886.18 | 14:43:35 30/03/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $14.88 | $2,555.42 | 21:57:07 30/03/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $15.34 | $2,500.78 | 22:00:15 30/03/2026 |
| 141 | Pionex |
TRB/USDT | $15.08 | $2,351.29 | 21:57:16 30/03/2026 |
| 142 |  CoinDCX |
TRB/INR | $15.35 | $2,020.74 | 21:57:08 30/03/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $15.12 | $1,741.46 | 22:00:14 30/03/2026 |
| 144 | BITmarkets |
TRB/USDC | $15.12 | $1,741.46 | 22:00:08 30/03/2026 |
| 145 | Bitlo |
TRB/TRY | $15.06 | $1,664.52 | 22:00:12 30/03/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $15.11 | $1,610.19 | 22:00:16 30/03/2026 |
| 147 |  Bitrue |
TRB/USDT | $15.08 | $1,397.13 | 21:57:07 30/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $14.49 | $1,360.21 | 22:00:07 30/03/2026 |
| 149 | ONUS Pro |
TRB/VNDC | $14.88 | $1,068.79 | 20:12:15 28/03/2026 |
| 150 | CoinDCX |
TRB/USDT | $15.01 | $736.24 | 21:57:08 30/03/2026 |
| 151 |  TRIV |
TRB/IDR | $15.14 | $645.89 | 22:00:12 30/03/2026 |
| 152 | TRIV |
TRB/USDT | $15.09 | $643.88 | 22:00:12 30/03/2026 |
| 153 | Bitcoiva |
TRB/INR | $15.10 | $635.78 | 22:00:08 30/03/2026 |
| 154 | OKX |
TRB/USD | $14.24 | $422.66 | 21:56:54 30/03/2026 |
| 155 |  Flipster |
TRB/USDT | $15.09 | $316.50 | 22:00:15 30/03/2026 |
| 156 |  Binance TH |
TRB/USDT | $15.06 | $140.60 | 21:57:11 30/03/2026 |
| 157 |  CEX.IO |
TRB/USDT | $15.08 | $21.72 | 21:54:08 30/03/2026 |
| 158 | CEX.IO |
TRB/EUR | $15.13 | $16.63 | 21:54:08 30/03/2026 |
| 159 |  Bitkub |
TRB/THB | $14.73 | $15.94 | 21:54:09 30/03/2026 |
| 160 |  Indodax |
TRB/IDR | $15.04 | $14.70 | 21:59:24 30/03/2026 |
| 161 |  ZebPay |
TRB/INR | $15.73 | $11.92 | 21:54:12 30/03/2026 |
| 162 |  WazirX |
TRB/USDT | $15.38 | $7.30 | 22:00:09 30/03/2026 |
| 163 | WazirX |
TRB/INR | $16.59 | $7.25 | 22:00:09 30/03/2026 |
| 164 |  Gate US |
TRB/USDT | $15.08 | $0.9119 | 22:00:07 30/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $14.50 | $0.7826 | 21:53:53 30/03/2026 |
| 166 | Crypto.com Exchange |
TRB/USD | $15.05 | $0.1500 | 21:57:17 30/03/2026 |
| 167 |  HitBTC |
TRB/USDT | $15.19 | $0 | 21:54:07 30/03/2026 |
| 168 | OKX |
TRB/USDC | $15.46 | $0 | 21:56:54 30/03/2026 |
| 169 |  NovaDAX |
TRB/BRL | $15.06 | $0 | 21:57:11 30/03/2026 |
| 170 |  Tokocrypto |
TRB/USDC | $15.07 | $0 | 21:57:11 30/03/2026 |
| 171 | Tokocrypto |
TRB/USDT | $15.08 | $0 | 21:57:11 30/03/2026 |
| 172 |  Giottus |
TRB/INR | $18.41 | $0 | 20:57:07 29/03/2026 |
| 173 | Giottus |
TRB/USDT | $109.72 | $0 | 20:57:07 29/03/2026 |
| 174 | ONUS Pro |
TRB/USDT | $15.12 | $0 | 22:00:10 30/03/2026 |
| 175 | ONUS Pro |
TRB/VNDC | $15.12 | $0 | 22:00:10 30/03/2026 |
| 176 |  ADEN |
TRB/USDT | $15.07 | $0 | 22:03:46 30/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 30/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,958,364 với tỷ giá $15.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.