Tellor TRB
Xếp hạng #353
03:19:00 26/08/2026
Giá Tellor (TRB)
$18.05 -1.57%
0.0002287 BTC
466,901 VND
Thấp: $18.05
Cao: $19.10
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.13 | $173,511,049 | 02:57:17 26/08/2026 |
| 2 |  KTX |
TRB/USDT | $18.13 | $40,652,469 | 03:00:15 26/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.12 | $16,472,634 | 02:57:08 26/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $18.12 | $12,102,827 | 03:00:09 26/08/2026 |
| 5 |  ASTX |
TRB/USDT | $18.13 | $8,437,355 | 03:00:16 26/08/2026 |
| 6 |  Binance |
TRB/USDT | $18.13 | $8,055,469 | 02:54:17 26/08/2026 |
| 7 |  BASEKX |
TRB/USDT | $18.13 | $7,129,829 | 03:00:16 26/08/2026 |
| 8 |  AEGET |
TRB/USDT | $18.13 | $5,987,270 | 03:00:15 26/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $18.13 | $5,426,304 | 02:51:15 26/08/2026 |
| 10 |  LBank |
TRB/USDT | $18.13 | $4,838,580 | 02:57:16 26/08/2026 |
| 11 |  FameEX |
TRB/USDT | $18.13 | $4,500,651 | 02:57:20 26/08/2026 |
| 12 |  BitradeX |
TRB/USDT | $18.19 | $3,852,154 | 02:57:15 26/08/2026 |
| 13 |  KCEX |
TRB/USDT | $18.13 | $3,533,941 | 02:57:15 26/08/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $18.13 | $3,266,918 | 02:57:15 26/08/2026 |
| 15 |  BlockFin |
TRB/USDT | $18.12 | $3,121,125 | 03:00:22 26/08/2026 |
| 16 |  BTSE |
TRB/USDT | $18.11 | $3,085,589 | 02:57:15 26/08/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $18.16 | $2,995,877 | 03:00:15 26/08/2026 |
| 18 |  BITmarkets |
TRB/USDT | $18.11 | $2,995,737 | 03:00:15 26/08/2026 |
| 19 |  idax exchange |
TRB/USDT | $18.13 | $2,794,358 | 03:00:18 26/08/2026 |
| 20 |  WHXEX |
TRB/USDT | $18.13 | $2,794,339 | 03:00:16 26/08/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.13 | $2,790,689 | 02:57:15 26/08/2026 |
| 22 |  Koinbay |
TRB/USDT | $18.12 | $2,719,641 | 03:00:15 26/08/2026 |
| 23 |  BVOX |
TRB/USDT | $18.12 | $2,693,447 | 02:54:16 26/08/2026 |
| 24 |  BTCC |
TRB/USDT | $18.13 | $2,677,803 | 02:57:16 26/08/2026 |
| 25 |  BiKing |
TRB/USDT | $18.13 | $2,496,758 | 03:00:21 26/08/2026 |
| 26 |  BingX |
TRB/USDT | $18.14 | $2,408,648 | 02:57:17 26/08/2026 |
| 27 | BlockFin |
TRB/USDT | $18.13 | $2,040,027 | 02:54:10 26/08/2026 |
| 28 |  AstralX |
TRB/USDT | $18.13 | $1,863,260 | 02:57:08 26/08/2026 |
| 29 |  CoinW |
TRB/USDT | $18.13 | $1,862,454 | 02:57:19 26/08/2026 |
| 30 |  Toobit |
TRB/USDT | $18.13 | $1,658,355 | 02:57:16 26/08/2026 |
| 31 |  Hibt |
TRB/USDT | $18.11 | $1,586,152 | 02:57:17 26/08/2026 |
| 32 |  Hotcoin |
TRB/USDT | $18.14 | $1,464,761 | 02:57:25 26/08/2026 |
| 33 |  Gate |
TRB/USDT | $18.14 | $1,422,742 | 02:57:19 26/08/2026 |
| 34 |  YEX |
TRB/USDT | $18.13 | $1,304,033 | 03:00:16 26/08/2026 |
| 35 |  WhiteBIT |
TRB/USDT | $18.17 | $1,270,051 | 02:57:15 26/08/2026 |
| 36 |  Bybit |
TRB/USDT | $18.15 | $1,247,367 | 02:54:16 26/08/2026 |
| 37 |  Bitbaby |
TRB/USDT | $18.14 | $1,225,109 | 02:57:15 26/08/2026 |
| 38 |  BloFin |
TRB/USDT | $18.14 | $1,212,878 | 02:57:07 26/08/2026 |
| 39 | Binance |
TRB/USDT | $18.12 | $1,122,653 | 02:56:52 26/08/2026 |
| 40 | BiKing |
TRB/USDT | $18.13 | $1,122,529 | 02:57:07 26/08/2026 |
| 41 |  MEXC |
TRB/USDT | $18.13 | $977,101 | 02:57:16 26/08/2026 |
| 42 | BVOX |
TRB/USDT | $18.12 | $890,942 | 02:54:10 26/08/2026 |
| 43 |  OKX |
TRB/USDT | $18.11 | $877,152 | 02:56:23 26/08/2026 |
| 44 | WhiteBIT |
TRB/USDT | $18.11 | $651,199 | 02:57:08 26/08/2026 |
| 45 |  x.me Exchange |
TRB/USDT | $18.13 | $633,768 | 02:57:19 26/08/2026 |
| 46 |  AlphaX |
TRB/USDT | $18.13 | $568,963 | 03:00:17 26/08/2026 |
| 47 | BTCC |
TRB/USDT | $18.13 | $561,121 | 02:57:12 26/08/2026 |
| 48 |  4E |
TRB/USDT | $18.12 | $555,063 | 03:00:07 26/08/2026 |
| 49 | BitradeX |
TRB/USDT | $18.13 | $540,410 | 02:57:07 26/08/2026 |
| 50 |  UZX |
TRB/USDT | $18.12 | $538,218 | 02:57:08 26/08/2026 |
| 51 |  Bitbase |
TRB/USDT | $18.15 | $534,728 | 02:39:17 26/08/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,559 | 03:00:16 26/08/2026 |
| 53 |  Cofinex |
TRB/USDT | $18.14 | $501,453 | 03:00:17 26/08/2026 |
| 54 |  Bitunix |
TRB/USDT | $18.10 | $464,736 | 02:48:17 26/08/2026 |
| 55 | UZX |
TRB/USDT | $18.13 | $443,691 | 02:57:15 26/08/2026 |
| 56 |  YUBIT |
TRB/USDT | $18.13 | $415,724 | 02:57:09 26/08/2026 |
| 57 |  Zoomex |
TRB/USDT | $18.14 | $374,747 | 02:57:15 26/08/2026 |
| 58 | Hotcoin |
TRB/USDT | $18.09 | $361,060 | 02:51:15 26/08/2026 |
| 59 | LBank |
TRB/USDT | $18.13 | $318,362 | 02:57:10 26/08/2026 |
| 60 |  Phemex |
TRB/USDT | $18.15 | $310,506 | 02:57:08 26/08/2026 |
| 61 | Tapbit |
TRB/USDT | $14.37 | $307,076 | 16:18:08 20/08/2026 |
| 62 |  CRMClick |
TRB/USDT | $18.10 | $295,110 | 03:00:09 26/08/2026 |
| 63 |  HTX |
TRB/USDT | $18.11 | $295,086 | 02:59:23 26/08/2026 |
| 64 | Bitbase |
TRB/USDT | $18.13 | $277,905 | 02:57:07 26/08/2026 |
| 65 | BITmarkets |
TRB/USD | $18.14 | $275,438 | 03:00:09 26/08/2026 |
| 66 | B2Z Exchange |
TRB/USD | $18.14 | $275,438 | 03:00:07 26/08/2026 |
| 67 |  EasiCoin |
TRB/USDT | $18.14 | $262,106 | 03:00:16 26/08/2026 |
| 68 |  SuperEx |
TRB/USDT | $18.15 | $258,559 | 03:00:09 26/08/2026 |
| 69 |  GroveX |
TRB/USDT | $18.09 | $245,210 | 02:57:07 26/08/2026 |
| 70 | YUBIT |
TRB/USDT | $18.13 | $244,176 | 02:57:15 26/08/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $18.11 | $239,622 | 03:00:09 26/08/2026 |
| 72 |  Bithumb |
TRB/KRW | $17.99 | $215,517 | 02:59:53 26/08/2026 |
| 73 | BloFin |
TRB/USDT | $18.13 | $213,843 | 02:57:17 26/08/2026 |
| 74 |  Bitvavo |
TRB/EUR | $18.11 | $210,350 | 02:57:08 26/08/2026 |
| 75 | Biconomy.com |
TRB/USDT | $18.12 | $184,828 | 02:57:07 26/08/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $18.14 | $182,895 | 02:56:29 26/08/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $18.13 | $181,717 | 03:00:17 26/08/2026 |
| 78 | Biconomy.com |
TRB/USDC | $18.13 | $180,713 | 02:57:07 26/08/2026 |
| 79 |  IBIT Global |
TRB/USDT | $18.12 | $177,841 | 03:00:10 26/08/2026 |
| 80 |  BitTap |
TRB/USDT | $18.16 | $161,725 | 03:00:16 26/08/2026 |
| 81 | Toobit |
TRB/USDT | $18.13 | $149,535 | 02:57:09 26/08/2026 |
| 82 | Binance |
TRB/USDC | $18.14 | $146,020 | 02:56:52 26/08/2026 |
| 83 |  Ourbit |
TRB/USDT | $18.13 | $140,982 | 02:57:07 26/08/2026 |
| 84 |  BitKan |
TRB/USDT | $18.14 | $120,298 | 03:00:08 26/08/2026 |
| 85 |  CoinEx |
TRB/USDT | $18.10 | $115,665 | 02:57:15 26/08/2026 |
| 86 |  Pionex |
TRB/USDT | $18.12 | $114,039 | 02:57:12 26/08/2026 |
| 87 | WhiteBIT |
TRB/TRY | $18.11 | $104,357 | 02:57:08 26/08/2026 |
| 88 |  Hyperliquid |
TRB/USDC | $18.13 | $103,184 | 02:57:26 26/08/2026 |
| 89 |  Picol |
TRB/USDT | $18.12 | $100,536 | 03:00:07 26/08/2026 |
| 90 | Bitunix |
TRB/USDT | $18.09 | $94,041.45 | 02:48:11 26/08/2026 |
| 91 |  Bitget |
TRB/USDT | $18.12 | $90,305.85 | 02:58:01 26/08/2026 |
| 92 | BingX |
TRB/USDT | $18.16 | $89,047.33 | 02:54:11 26/08/2026 |
| 93 |  KuCoin |
TRB/USDT | $18.13 | $84,796.91 | 02:57:18 26/08/2026 |
| 94 | Binance |
TRB/TRY | $18.11 | $83,825.74 | 02:56:52 26/08/2026 |
| 95 |  CoinTR |
TRB/TRY | $18.15 | $82,538.96 | 02:54:10 26/08/2026 |
| 96 | Hibt |
TRB/USDT | $18.11 | $77,298.58 | 02:57:08 26/08/2026 |
| 97 | YEX |
TRB/USDT | $18.58 | $70,311.01 | 17:27:12 25/08/2026 |
| 98 | KuCoin |
TRB/USDT | $18.08 | $63,703.86 | 02:59:23 26/08/2026 |
| 99 | Gate |
TRB/USDT | $18.15 | $58,441.13 | 02:59:24 26/08/2026 |
| 100 | x.me Exchange |
TRB/USDT | $18.12 | $57,263.94 | 02:57:12 26/08/2026 |
| 101 |  DigiFinex |
TRB/USDT | $18.12 | $55,382.03 | 03:00:10 26/08/2026 |
| 102 | Cofinex |
TRB/USDT | $18.12 | $50,806.54 | 03:00:07 26/08/2026 |
| 103 |  WEEX |
TRB/USDT | $18.12 | $50,746.49 | 02:57:08 26/08/2026 |
| 104 |  SunX |
TRB/USDT | $18.13 | $48,393.70 | 02:57:18 26/08/2026 |
| 105 | EasiCoin |
TRB/USDT | $18.12 | $47,341.45 | 03:00:07 26/08/2026 |
| 106 | Gate |
TRB/USDC | $18.14 | $46,446.69 | 02:59:24 26/08/2026 |
| 107 | CoinTR |
TRB/USDT | $18.12 | $46,435.25 | 02:54:10 26/08/2026 |
| 108 |  BiFinance |
TRB/USDT | $18.12 | $45,288.59 | 02:57:08 26/08/2026 |
| 109 |  Bitcastle |
TRB/USDT | $18.12 | $41,677.82 | 03:00:11 26/08/2026 |
| 110 |  LeveX |
TRB/USDT | $18.13 | $36,829.11 | 03:00:15 26/08/2026 |
| 111 | Pionex |
TRB/USDT | $18.13 | $36,072.70 | 02:57:16 26/08/2026 |
| 112 | KCEX |
TRB/USDT | $18.13 | $35,043.93 | 02:57:07 26/08/2026 |
| 113 |  Bitcoiva |
TRB/INR | $18.94 | $33,717.83 | 03:00:08 26/08/2026 |
| 114 |  Aster |
TRB/USDT | $18.51 | $31,015.13 | 02:54:15 26/08/2026 |
| 115 |  Binance TR |
TRB/TRY | $18.11 | $28,633.03 | 02:57:09 26/08/2026 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $18.13 | $28,441.67 | 03:00:16 26/08/2026 |
| 117 |  Tothemoon |
TRB/USDT | $18.08 | $26,861.59 | 03:00:12 26/08/2026 |
| 118 |  PrimeXBT |
TRB/USDT | $18.07 | $22,514.71 | 03:03:16 26/08/2026 |
| 119 | BITmarkets |
TRB/USDT | $18.14 | $20,841.39 | 03:00:09 26/08/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $18.14 | $20,840.35 | 03:00:07 26/08/2026 |
| 121 | BTSE |
TRB/USDT | $18.14 | $20,833.61 | 02:57:07 26/08/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $18.07 | $20,012.15 | 03:03:17 26/08/2026 |
| 123 | CoinEx |
TRB/USDT | $18.13 | $19,162.20 | 02:59:23 26/08/2026 |
| 124 | CoinUp.io |
TRB/USDT | $18.14 | $18,098.52 | 02:57:08 26/08/2026 |
| 125 |  Coincall |
TRB/USD | $18.08 | $17,024.82 | 03:03:15 26/08/2026 |
| 126 |  BtcTurk | Kripto |
TRB/TRY | $18.30 | $13,016.39 | 02:59:53 26/08/2026 |
| 127 |  Ulink |
TRB/USDT | $18.13 | $12,988.55 | 02:57:18 26/08/2026 |
| 128 | Bitcoiva |
TRB/USDT | $18.12 | $12,945.98 | 03:00:08 26/08/2026 |
| 129 |  Revolut X |
TRB/USD | $18.13 | $12,498.66 | 03:00:09 26/08/2026 |
| 130 |  Binance TH |
TRB/USDT | $18.12 | $11,146.08 | 02:57:11 26/08/2026 |
| 131 |  CoinDCX |
TRB/INR | $19.54 | $8,291.45 | 02:57:11 26/08/2026 |
| 132 | OKX |
TRB/USDC | $18.27 | $6,214.35 | 02:56:23 26/08/2026 |
| 133 | OKX |
TRB/EUR | $18.09 | $3,986.18 | 02:56:23 26/08/2026 |
| 134 |  Bitrue |
TRB/USDT | $18.12 | $3,485.45 | 02:57:07 26/08/2026 |
| 135 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.18 | 03:00:15 26/08/2026 |
| 136 |  Bitlo |
TRB/USDT | $18.14 | $2,295.50 | 03:00:08 26/08/2026 |
| 137 | BITmarkets |
TRB/USDC | $18.14 | $2,005.85 | 03:00:09 26/08/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $18.14 | $2,005.83 | 03:00:07 26/08/2026 |
| 139 |  Variational |
TRB/USDC | $18.13 | $1,997.35 | 03:03:17 26/08/2026 |
| 140 | CoinDCX |
TRB/USDT | $18.12 | $1,578.31 | 02:57:11 26/08/2026 |
| 141 | Binance |
TRB/JPY | $20.33 | $1,404.19 | 02:56:52 26/08/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $18.21 | $984.34 | 02:57:07 26/08/2026 |
| 143 |  TRIV |
TRB/IDR | $18.17 | $814.17 | 03:00:10 26/08/2026 |
| 144 | TRIV |
TRB/USDT | $18.13 | $812.15 | 03:00:10 26/08/2026 |
| 145 | Bitlo |
TRB/TRY | $18.14 | $449.90 | 03:00:08 26/08/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $18.41 | $334.82 | 23:39:23 25/08/2026 |
| 147 | BtcTurk | Kripto |
TRB/USDT | $18.31 | $318.53 | 02:59:53 26/08/2026 |
| 148 | BITmarkets |
TRB/IDR | $18.12 | $314.49 | 03:00:09 26/08/2026 |
| 149 | Crypto.com Exchange |
TRB/USDT | $18.19 | $310.08 | 02:57:07 26/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.56 | $295.19 | 16:30:59 25/08/2026 |
| 151 |  ZebPay |
TRB/INR | $19.34 | $195.55 | 03:00:09 26/08/2026 |
| 152 |  WazirX |
TRB/INR | $20.92 | $109.29 | 03:00:09 26/08/2026 |
| 153 | WazirX |
TRB/USDT | $18.46 | $101.76 | 03:00:09 26/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,463.50 | $94.60 | 14:02:35 25/08/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $18.12 | $59.79 | 02:57:08 26/08/2026 |
| 156 |  CEX.IO |
TRB/USDT | $18.15 | $29.65 | 02:57:07 26/08/2026 |
| 157 | CEX.IO |
TRB/EUR | $18.22 | $17.52 | 02:57:07 26/08/2026 |
| 158 |  Indodax |
TRB/IDR | $16.83 | $8.42 | 03:02:25 26/08/2026 |
| 159 |  Bitkub |
TRB/THB | $20.48 | $3.05 | 02:57:07 26/08/2026 |
| 160 |  Poloniex |
TRB/USDT | $11.00 | $0 | 02:59:23 26/08/2026 |
| 161 |  HitBTC |
TRB/USDT | $13.67 | $0 | 03:00:08 26/08/2026 |
| 162 |  BitMart |
TRB/USDT | $14.50 | $0 | 03:00:15 26/08/2026 |
| 163 | Tokocrypto |
TRB/USDC | $18.14 | $0 | 02:57:08 26/08/2026 |
| 164 |  Giottus |
TRB/INR | $20.40 | $0 | 03:00:09 26/08/2026 |
| 165 | Giottus |
TRB/USDT | $18.13 | $0 | 03:00:09 26/08/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 02:54:09 26/08/2026 |
| 167 |  ADEN |
TRB/USDT | $18.09 | $0 | 03:03:55 26/08/2026 |
| 168 |  Gate US |
TRB/USDT | $18.14 | $0 | 03:00:08 26/08/2026 |
| 169 |  CoinMy |
TRB/USDT | $18.93 | $0 | 03:00:22 26/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,511,049 với tỷ giá $18.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.