Tellor TRB
Xếp hạng #439
09:54:00 27/02/2026
Giá Tellor (TRB)
$14.66 -2.81%
0.0002177 BTC
390,997 VND
Thấp: $14.22
Cao: $15.16
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.50 | $113,735,731 | 08:54:19 27/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.53 | $30,179,802 | 09:00:16 27/02/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.53 | $28,175,924 | 09:00:09 27/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.51 | $17,534,565 | 08:57:16 27/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.52 | $12,824,469 | 09:00:15 27/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.51 | $12,201,973 | 08:57:15 27/02/2026 |
| 7 |  NovaEx |
TRB/USDT | $14.53 | $11,361,467 | 09:00:16 27/02/2026 |
| 8 |  AscendEX |
TRB/USDT | $14.51 | $10,564,350 | 08:57:15 27/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,900 | 09:00:15 27/02/2026 |
| 10 |  Binance |
TRB/USDT | $14.50 | $7,837,338 | 08:54:16 27/02/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $14.53 | $7,771,755 | 08:57:15 27/02/2026 |
| 12 |  OrangeX |
TRB/USDT | $14.51 | $6,651,928 | 08:57:15 27/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.51 | $5,488,999 | 08:57:17 27/02/2026 |
| 14 |  Tapbit |
TRB/USDT | $14.49 | $3,459,075 | 08:57:15 27/02/2026 |
| 15 |  OKX |
TRB/USDT | $14.49 | $3,102,288 | 08:56:09 27/02/2026 |
| 16 |  BiKing |
TRB/USDT | $14.50 | $2,590,900 | 08:54:17 27/02/2026 |
| 17 |  BVOX |
TRB/USDT | $14.51 | $2,548,075 | 08:57:15 27/02/2026 |
| 18 |  Hotcoin |
TRB/USDT | $14.51 | $2,328,226 | 08:57:18 27/02/2026 |
| 19 |  Hibt |
TRB/USDT | $14.49 | $2,303,081 | 08:48:23 27/02/2026 |
| 20 |  WHXEX |
TRB/USDT | $14.53 | $2,276,937 | 09:00:16 27/02/2026 |
| 21 |  BTCC |
TRB/USDT | $14.52 | $2,185,537 | 08:57:16 27/02/2026 |
| 22 |  BTSE |
TRB/USDT | $14.50 | $2,070,452 | 08:57:15 27/02/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $14.53 | $1,975,259 | 09:00:15 27/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.52 | $1,974,437 | 09:00:23 27/02/2026 |
| 25 | BlockFin |
TRB/USDT | $14.50 | $1,974,197 | 08:57:11 27/02/2026 |
| 26 |  BITmarkets |
TRB/USDT | $14.52 | $1,974,061 | 09:00:16 27/02/2026 |
| 27 |  BitradeX |
TRB/USDT | $14.51 | $1,882,256 | 08:57:15 27/02/2026 |
| 28 |  Bybit |
TRB/USDT | $14.51 | $1,548,632 | 08:54:16 27/02/2026 |
| 29 |  CoinW |
TRB/USDT | $14.51 | $1,441,797 | 08:57:17 27/02/2026 |
| 30 |  YEX |
TRB/USDT | $14.50 | $1,413,463 | 08:54:16 27/02/2026 |
| 31 |  Toobit |
TRB/USDT | $14.51 | $1,329,583 | 08:57:17 27/02/2026 |
| 32 |  Coinlocally |
TRB/USDT | $14.53 | $1,255,599 | 09:00:16 27/02/2026 |
| 33 |  KCEX |
TRB/USDT | $14.50 | $1,220,681 | 08:57:15 27/02/2026 |
| 34 |  BloFin |
TRB/USDT | $14.52 | $1,178,938 | 09:00:11 27/02/2026 |
| 35 |  Bibox |
TRB/USDT | $40.75 | $1,175,841 | 09:00:11 27/02/2026 |
| 36 |  Ekbit |
TRB/USDT | $14.53 | $1,144,151 | 09:00:16 27/02/2026 |
| 37 |  CriptoSwaps |
TRB/USDT | $14.51 | $1,113,618 | 09:00:09 27/02/2026 |
| 38 |  HTX |
TRB/USDT | $14.54 | $1,095,626 | 08:59:54 27/02/2026 |
| 39 |  CRMClick |
TRB/USDT | $14.51 | $1,094,316 | 08:57:13 27/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $14.52 | $1,037,084 | 08:57:16 27/02/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $14.53 | $1,037,011 | 09:00:17 27/02/2026 |
| 42 |  Ourbit |
TRB/USDT | $14.51 | $1,005,762 | 08:57:16 27/02/2026 |
| 43 |  Biconomy.com |
TRB/USDT | $14.51 | $951,754 | 08:57:15 27/02/2026 |
| 44 | WhiteBIT |
TRB/USDT | $14.54 | $937,404 | 08:57:08 27/02/2026 |
| 45 | Millionero |
TRB/USDT | $14.53 | $923,542 | 09:00:08 27/02/2026 |
| 46 |  AstralX |
TRB/USDT | $14.53 | $911,272 | 09:00:08 27/02/2026 |
| 47 | Binance |
TRB/USDT | $14.51 | $898,839 | 08:56:54 27/02/2026 |
| 48 | BiKing |
TRB/USDT | $14.51 | $897,767 | 08:54:12 27/02/2026 |
| 49 |  EasiCoin |
TRB/USDT | $14.53 | $859,499 | 09:00:16 27/02/2026 |
| 50 |  Ju.com |
TRB/USDT | $14.53 | $771,130 | 08:57:07 27/02/2026 |
| 51 | BVOX |
TRB/USDT | $14.52 | $769,807 | 08:57:13 27/02/2026 |
| 52 |  Gate |
TRB/USDT | $14.51 | $691,376 | 08:54:18 27/02/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $14.53 | $637,874 | 09:00:18 27/02/2026 |
| 54 |  Tebbit |
TRB/USDT | $14.53 | $621,745 | 09:00:16 27/02/2026 |
| 55 |  UZX |
TRB/USDT | $14.51 | $513,387 | 08:57:12 27/02/2026 |
| 56 |  Phemex |
TRB/USDT | $14.58 | $508,763 | 08:57:11 27/02/2026 |
| 57 |  Websea |
TRB/USDT | $14.52 | $501,512 | 08:57:12 27/02/2026 |
| 58 |  Bitunix |
TRB/USDT | $14.50 | $500,656 | 08:48:15 27/02/2026 |
| 59 |  Zoomex |
TRB/USDT | $14.52 | $464,021 | 08:57:15 27/02/2026 |
| 60 | BitradeX |
TRB/USDT | $14.52 | $461,431 | 08:57:08 27/02/2026 |
| 61 | Hotcoin |
TRB/USDT | $14.52 | $449,727 | 08:57:46 27/02/2026 |
| 62 | BTCC |
TRB/USDT | $14.52 | $449,082 | 08:57:12 27/02/2026 |
| 63 |  4E |
TRB/USDT | $14.53 | $444,435 | 09:00:12 27/02/2026 |
| 64 |  EagleX |
TRB/USDT | $14.54 | $410,721 | 09:00:08 27/02/2026 |
| 65 |  YUBIT |
TRB/USDT | $14.51 | $410,400 | 08:57:07 27/02/2026 |
| 66 | UZX |
TRB/USDT | $14.51 | $409,427 | 08:57:15 27/02/2026 |
| 67 |  SuperEx |
TRB/USDT | $14.55 | $360,155 | 09:00:09 27/02/2026 |
| 68 | BitMart |
TRB/USDT | $14.53 | $332,372 | 08:57:08 27/02/2026 |
| 69 | Tapbit |
TRB/USDT | $14.51 | $316,220 | 08:57:11 27/02/2026 |
| 70 | YUBIT |
TRB/USDT | $14.51 | $310,895 | 08:57:15 27/02/2026 |
| 71 |  Cofinex |
TRB/USDT | $14.51 | $310,203 | 09:00:17 27/02/2026 |
| 72 | EagleX |
TRB/USDT | $14.53 | $305,045 | 09:00:15 27/02/2026 |
| 73 |  ONUS Pro |
TRB/USDT | $14.53 | $297,681 | 09:00:16 27/02/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $14.54 | $294,661 | 09:00:11 27/02/2026 |
| 75 | HTX |
TRB/USDT | $14.52 | $289,451 | 08:57:21 27/02/2026 |
| 76 | CRMClick |
TRB/USDT | $14.52 | $289,451 | 08:57:15 27/02/2026 |
| 77 | Binance |
TRB/USDC | $14.51 | $239,957 | 08:56:54 27/02/2026 |
| 78 | OKX |
TRB/USDT | $14.51 | $216,273 | 08:56:53 27/02/2026 |
| 79 | LBank |
TRB/USDT | $14.51 | $200,815 | 08:57:13 27/02/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $14.48 | $198,157 | 08:56:29 27/02/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $14.51 | $192,430 | 09:00:10 27/02/2026 |
| 82 |  IBIT Global |
TRB/USDT | $14.53 | $162,094 | 09:00:11 27/02/2026 |
| 83 | Toobit |
TRB/USDT | $14.53 | $152,107 | 08:57:10 27/02/2026 |
| 84 | Phemex |
TRB/USDT | $14.51 | $149,843 | 08:57:17 27/02/2026 |
| 85 | Biconomy.com |
TRB/USDT | $14.52 | $142,691 | 08:57:11 27/02/2026 |
| 86 | KCEX |
TRB/USDT | $14.52 | $140,690 | 08:57:09 27/02/2026 |
| 87 |  GroveX |
TRB/USDT | $14.50 | $137,608 | 09:00:09 27/02/2026 |
| 88 |  KuCoin |
TRB/USDT | $14.49 | $128,277 | 08:54:18 27/02/2026 |
| 89 |  Hyperliquid |
TRB/USD | $14.50 | $123,329 | 08:57:26 27/02/2026 |
| 90 |  Bitget |
TRB/USDT | $14.51 | $122,677 | 08:54:12 27/02/2026 |
| 91 | WhiteBIT |
TRB/TRY | $14.49 | $111,337 | 08:57:08 27/02/2026 |
| 92 | Ourbit |
TRB/USDT | $14.51 | $107,043 | 08:57:12 27/02/2026 |
| 93 |  XT.COM |
TRB/USDT | $14.52 | $106,284 | 08:57:12 27/02/2026 |
| 94 | Bitunix |
TRB/USDT | $14.51 | $104,607 | 08:48:11 27/02/2026 |
| 95 |  Bitvavo |
TRB/EUR | $14.44 | $99,177.53 | 08:57:14 27/02/2026 |
| 96 |  BingX |
TRB/USDT | $14.51 | $98,239.16 | 08:57:15 27/02/2026 |
| 97 |  BitTap |
TRB/USDT | $14.54 | $95,687.03 | 09:00:23 27/02/2026 |
| 98 |  Pionex |
TRB/USDT | $14.52 | $92,862.32 | 08:57:12 27/02/2026 |
| 99 | BloFin |
TRB/USDT | $14.52 | $88,255.54 | 09:00:16 27/02/2026 |
| 100 | ONUS Pro |
TRB/VNDC | $14.54 | $84,619.06 | 09:00:16 27/02/2026 |
| 101 |  Picol |
TRB/USDT | $14.54 | $81,863.27 | 09:00:10 27/02/2026 |
| 102 | Binance |
TRB/TRY | $14.47 | $80,189.53 | 08:56:54 27/02/2026 |
| 103 | Gate |
TRB/USDT | $14.52 | $69,963.19 | 08:56:54 27/02/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $14.52 | $66,989.20 | 09:00:11 27/02/2026 |
| 105 |  Globe Derivative Exchange |
TRB/USD | $14.54 | $61,570.17 | 09:00:16 27/02/2026 |
| 106 | YEX |
TRB/USDT | $14.53 | $56,933.00 | 09:00:09 27/02/2026 |
| 107 | KuCoin |
TRB/USDT | $14.45 | $54,419.82 | 08:43:23 27/02/2026 |
| 108 | Cofinex |
TRB/USDT | $14.51 | $51,106.88 | 09:00:13 27/02/2026 |
| 109 |  BiFinance |
TRB/USDT | $14.52 | $38,278.96 | 08:57:15 27/02/2026 |
| 110 |  LeveX |
TRB/USDT | $14.53 | $35,569.05 | 09:00:15 27/02/2026 |
| 111 |  DigiFinex |
TRB/USDT | $14.51 | $34,658.09 | 08:57:08 27/02/2026 |
| 112 |  Bitcastle |
TRB/USDT | $14.53 | $33,785.97 | 09:00:10 27/02/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $14.54 | $31,889.62 | 09:03:16 27/02/2026 |
| 114 |  Binance TR |
TRB/TRY | $14.47 | $31,609.77 | 08:57:14 27/02/2026 |
| 115 |  Coinbase International Exchange |
TRB/USDC | $14.54 | $30,752.86 | 09:03:16 27/02/2026 |
| 116 |  BYDFi |
TRB/USDT | $14.52 | $28,206.86 | 08:54:11 27/02/2026 |
| 117 |  TGEX |
TRB/USDT | $14.51 | $28,139.03 | 08:57:15 27/02/2026 |
| 118 |  Bit2Me |
TRB/USDC | $14.54 | $26,377.57 | 09:00:09 27/02/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $14.55 | $26,016.30 | 09:03:17 27/02/2026 |
| 120 |  BitKan |
TRB/USDT | $14.52 | $22,941.12 | 09:00:12 27/02/2026 |
| 121 |  WEEX |
TRB/USDT | $14.52 | $22,657.33 | 08:57:12 27/02/2026 |
| 122 | AstralX |
TRB/USDT | $14.53 | $21,639.22 | 09:00:16 27/02/2026 |
| 123 |  Tothemoon |
TRB/USDT | $14.50 | $21,168.66 | 09:00:16 27/02/2026 |
| 124 | CoinUp.io |
TRB/USDT | $14.51 | $20,879.80 | 08:54:12 27/02/2026 |
| 125 | Gate |
TRB/USDC | $14.49 | $19,471.64 | 08:56:54 27/02/2026 |
| 126 | Hibt |
TRB/USDT | $14.52 | $19,019.59 | 08:48:10 27/02/2026 |
| 127 |  Kanga Exchange |
TRB/USDT | $14.53 | $16,500.01 | 08:57:11 27/02/2026 |
| 128 |  Coincall |
TRB/USD | $14.56 | $16,173.01 | 09:03:15 27/02/2026 |
| 129 |  SunX |
TRB/USDT | $14.53 | $15,622.10 | 09:00:18 27/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $14.52 | $14,764.86 | 08:59:23 27/02/2026 |
| 131 | BITmarkets |
TRB/USDT | $14.52 | $12,199.13 | 09:00:12 27/02/2026 |
| 132 | BTSE |
TRB/USDT | $14.50 | $12,178.86 | 08:57:08 27/02/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $14.55 | $11,822.14 | 09:03:08 27/02/2026 |
| 134 |  ASTX |
TRB/USDT | $14.53 | $11,535.51 | 09:00:16 27/02/2026 |
| 135 |  Bitkub |
TRB/THB | $20.18 | $9,819.32 | 08:57:11 27/02/2026 |
| 136 | BITmarkets |
TRB/USD | $14.53 | $8,457.11 | 09:00:12 27/02/2026 |
| 137 | B2Z Exchange |
TRB/USD | $14.53 | $8,455.40 | 09:00:09 27/02/2026 |
| 138 |  Coinflare |
TRB/USDT | $14.54 | $8,443.85 | 09:00:15 27/02/2026 |
| 139 | BYDFi |
TRB/USDT | $14.50 | $7,865.69 | 09:00:15 27/02/2026 |
| 140 | ONUS Pro |
TRB/VNDC | $14.54 | $6,306.77 | 09:00:13 27/02/2026 |
| 141 | Pionex |
TRB/USDT | $14.50 | $5,808.77 | 08:57:15 27/02/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $14.51 | $5,238.42 | 08:45:11 27/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $14.45 | $5,034.23 | 08:57:12 27/02/2026 |
| 144 |  Bitrue |
TRB/USDT | $14.52 | $2,343.20 | 08:57:12 27/02/2026 |
| 145 | Bitlo |
TRB/TRY | $14.45 | $1,629.18 | 08:57:12 27/02/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $14.38 | $1,350.31 | 08:57:11 27/02/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $14.50 | $1,275.45 | 08:45:11 27/02/2026 |
| 148 | BITmarkets |
TRB/USDC | $14.53 | $1,066.79 | 09:00:12 27/02/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $14.56 | $1,028.74 | 09:03:08 27/02/2026 |
| 150 |  TRIV |
TRB/IDR | $14.56 | $587.69 | 09:00:15 27/02/2026 |
| 151 | TRIV |
TRB/USDT | $14.53 | $586.34 | 09:00:15 27/02/2026 |
| 152 |  CoinDCX |
TRB/INR | $15.20 | $498.01 | 08:57:16 27/02/2026 |
| 153 |  Flipster |
TRB/USDT | $14.50 | $245.76 | 09:00:16 27/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.91 | $204.60 | 05:02:23 27/02/2026 |
| 155 | OKX |
TRB/USD | $14.63 | $142.52 | 08:56:53 27/02/2026 |
| 156 | CoinDCX |
TRB/USDT | $14.52 | $117.79 | 08:57:16 27/02/2026 |
| 157 | Bitcoiva |
TRB/INR | $15.07 | $92.42 | 09:00:10 27/02/2026 |
| 158 |  Indodax |
TRB/IDR | $13.89 | $91.21 | 09:02:54 27/02/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $14.51 | $64.20 | 08:45:16 27/02/2026 |
| 160 |  Binance TH |
TRB/USDT | $14.52 | $32.18 | 08:57:11 27/02/2026 |
| 161 |  WazirX |
TRB/INR | $18.35 | $20.96 | 09:03:08 27/02/2026 |
| 162 |  CEX.IO |
TRB/USDT | $14.53 | $17.66 | 08:54:12 27/02/2026 |
| 163 | CEX.IO |
TRB/EUR | $14.68 | $17.07 | 03:15:10 27/02/2026 |
| 164 | WazirX |
TRB/USDT | $14.70 | $16.35 | 09:03:08 27/02/2026 |
| 165 |  Tokocrypto |
TRB/USDT | $14.51 | $7.05 | 08:57:09 27/02/2026 |
| 166 |  Gate US |
TRB/USDT | $14.54 | $1.90 | 09:00:09 27/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $18.84 | $1.10 | 08:59:53 27/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.52 | $0 | 09:00:20 27/02/2026 |
| 169 |  ZebPay |
TRB/INR | $15.62 | $0 | 08:54:10 27/02/2026 |
| 170 |  NovaDAX |
TRB/BRL | $15.14 | $0 | 09:00:11 27/02/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.51 | $0 | 08:57:09 27/02/2026 |
| 172 |  Giottus |
TRB/INR | $19.19 | $0 | 08:30:08 27/02/2026 |
| 173 | Giottus |
TRB/USDT | $14.47 | $0 | 08:30:08 27/02/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.58 | $0 | 09:00:13 27/02/2026 |
| 175 |  ADEN |
TRB/USDT | $14.53 | $0 | 09:03:42 27/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 27/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,735,731 với tỷ giá $14.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.