Tellor TRB
Xếp hạng #394
04:28:00 22/01/2026
Giá Tellor (TRB)
$20.59 2.84%
0.0002288 BTC
549,726 VND
Thấp: $19.62
Cao: $20.71
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.59 | $60,751,333 | 03:54:17 22/01/2026 |
| 2 |  KTX |
TRB/USDT | $20.58 | $33,303,050 | 04:03:15 22/01/2026 |
| 3 |  LBank |
TRB/USDT | $20.59 | $18,463,625 | 03:57:16 22/01/2026 |
| 4 |  Millionero |
TRB/USDT | $20.58 | $18,384,306 | 04:00:15 22/01/2026 |
| 5 |  NovaEx |
TRB/USDT | $20.59 | $11,890,140 | 04:03:16 22/01/2026 |
| 6 |  AscendEX |
TRB/USDT | $20.58 | $10,852,510 | 03:57:15 22/01/2026 |
| 7 |  Binance |
TRB/USDT | $20.59 | $10,249,796 | 03:54:16 22/01/2026 |
| 8 |  Ju.com |
TRB/USDT | $20.59 | $9,789,981 | 03:54:16 22/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,691,641 | 03:57:15 22/01/2026 |
| 10 |  OrangeX |
TRB/USDT | $20.45 | $8,858,877 | 03:42:15 22/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $20.43 | $7,963,981 | 03:42:15 22/01/2026 |
| 12 |  FameEX |
TRB/USDT | $20.59 | $7,536,601 | 03:57:17 22/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $20.57 | $6,045,382 | 04:03:16 22/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $20.55 | $5,029,899 | 03:57:15 22/01/2026 |
| 15 |  BitradeX |
TRB/USDT | $20.59 | $4,394,251 | 04:00:19 22/01/2026 |
| 16 |  BlockFin |
TRB/USDT | $20.58 | $4,354,295 | 04:03:16 22/01/2026 |
| 17 |  OKX |
TRB/USDT | $20.53 | $4,071,416 | 03:55:52 22/01/2026 |
| 18 |  CoinChief |
TRB/USDT | $20.61 | $3,624,680 | 04:03:11 22/01/2026 |
| 19 |  B2Z Exchange |
TRB/USD | $20.61 | $3,521,233 | 04:03:15 22/01/2026 |
| 20 |  BITmarkets |
TRB/USDT | $20.60 | $3,517,422 | 04:03:16 22/01/2026 |
| 21 |  BTSE |
TRB/USDT | $20.59 | $3,511,766 | 04:00:15 22/01/2026 |
| 22 |  Hotcoin |
TRB/USDT | $20.61 | $3,500,418 | 04:00:20 22/01/2026 |
| 23 |  BiKing |
TRB/USDT | $20.58 | $3,388,628 | 03:54:18 22/01/2026 |
| 24 |  BVOX |
TRB/USDT | $20.59 | $3,340,528 | 03:57:15 22/01/2026 |
| 25 |  CZR Exchange |
TRB/USDT | $20.60 | $3,082,683 | 04:00:16 22/01/2026 |
| 26 |  Zedxion Exchange |
TRB/USDT | $20.60 | $3,082,252 | 04:00:16 22/01/2026 |
| 27 |  Bybit |
TRB/USDT | $20.62 | $2,694,649 | 03:54:16 22/01/2026 |
| 28 |  Hibt |
TRB/USDT | $20.60 | $2,605,634 | 03:57:22 22/01/2026 |
| 29 |  CoinW |
TRB/USDT | $20.59 | $2,553,412 | 03:57:17 22/01/2026 |
| 30 |  Gate |
TRB/USDT | $20.58 | $2,507,960 | 03:54:18 22/01/2026 |
| 31 | BlockFin |
TRB/USDT | $20.60 | $2,131,920 | 04:03:10 22/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $20.62 | $1,868,366 | 04:03:17 22/01/2026 |
| 33 |  YEX |
TRB/USDT | $20.58 | $1,833,634 | 04:03:17 22/01/2026 |
| 34 |  KuCoin |
TRB/USDT | $20.57 | $1,770,715 | 03:54:19 22/01/2026 |
| 35 | BiKing |
TRB/USDT | $20.61 | $1,615,417 | 03:54:12 22/01/2026 |
| 36 | Binance |
TRB/USDT | $20.60 | $1,614,774 | 03:56:42 22/01/2026 |
| 37 |  HTX |
TRB/USDT | $20.64 | $1,545,485 | 03:59:24 22/01/2026 |
| 38 |  CRMClick |
TRB/USDT | $20.64 | $1,545,321 | 04:00:07 22/01/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $20.59 | $1,532,510 | 04:03:16 22/01/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $20.59 | $1,527,320 | 04:00:23 22/01/2026 |
| 41 |  Ourbit |
TRB/USDT | $20.59 | $1,345,965 | 03:57:16 22/01/2026 |
| 42 |  BloFin |
TRB/USDT | $20.62 | $1,279,105 | 03:57:08 22/01/2026 |
| 43 | Millionero |
TRB/USDT | $20.62 | $1,273,031 | 04:00:07 22/01/2026 |
| 44 |  KCEX |
TRB/USDT | $20.59 | $1,207,854 | 03:57:15 22/01/2026 |
| 45 |  Bibox |
TRB/USDT | $40.71 | $1,174,821 | 04:03:10 22/01/2026 |
| 46 |  Toobit |
TRB/USDT | $20.59 | $1,069,942 | 03:57:17 22/01/2026 |
| 47 |  AstralX |
TRB/USDT | $20.59 | $1,049,739 | 04:03:11 22/01/2026 |
| 48 |  Biconomy.com |
TRB/USDT | $20.59 | $1,029,737 | 03:57:15 22/01/2026 |
| 49 | BVOX |
TRB/USDT | $20.60 | $1,024,058 | 03:57:08 22/01/2026 |
| 50 | Hotcoin |
TRB/USDT | $20.61 | $990,860 | 04:01:12 22/01/2026 |
| 51 |  EasiCoin |
TRB/USDT | $20.58 | $969,564 | 04:03:16 22/01/2026 |
| 52 | WhiteBIT |
TRB/USDT | $20.41 | $933,737 | 03:42:07 22/01/2026 |
| 53 |  Websea |
TRB/USDT | $20.58 | $877,380 | 04:00:20 22/01/2026 |
| 54 |  Tebbit |
TRB/USDT | $20.58 | $854,739 | 04:03:15 22/01/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $20.60 | $827,904 | 04:00:18 22/01/2026 |
| 56 |  Bitunix |
TRB/USDT | $20.47 | $818,749 | 03:45:15 22/01/2026 |
| 57 |  Zoomex |
TRB/USDT | $20.62 | $808,680 | 03:57:15 22/01/2026 |
| 58 |  4E |
TRB/USDT | $20.63 | $799,572 | 04:00:10 22/01/2026 |
| 59 |  BTCC |
TRB/USDT | $20.60 | $781,998 | 03:57:16 22/01/2026 |
| 60 | Ju.com |
TRB/USDT | $19.96 | $766,202 | 03:54:12 22/01/2026 |
| 61 |  UZX |
TRB/USDT | $20.60 | $659,199 | 03:54:11 22/01/2026 |
| 62 | BitradeX |
TRB/USDT | $20.61 | $620,500 | 03:54:11 22/01/2026 |
| 63 | AstralX |
TRB/USDT | $20.57 | $614,039 | 04:03:15 22/01/2026 |
| 64 |  YUBIT |
TRB/USDT | $20.60 | $610,909 | 03:57:08 22/01/2026 |
| 65 |  EagleX |
TRB/USDT | $20.61 | $589,108 | 04:03:11 22/01/2026 |
| 66 | EagleX |
TRB/USDT | $20.58 | $580,814 | 04:03:15 22/01/2026 |
| 67 | UZX |
TRB/USDT | $20.58 | $480,891 | 03:54:15 22/01/2026 |
| 68 | YUBIT |
TRB/USDT | $20.59 | $457,348 | 03:57:15 22/01/2026 |
| 69 |  Phemex |
TRB/USDT | $20.67 | $432,485 | 03:57:10 22/01/2026 |
| 70 |  Cofinex |
TRB/USDT | $20.61 | $423,754 | 04:03:15 22/01/2026 |
| 71 | Tapbit |
TRB/USDT | $20.60 | $382,445 | 03:57:10 22/01/2026 |
| 72 | LBank |
TRB/USDT | $20.60 | $369,208 | 03:57:09 22/01/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $20.60 | $353,829 | 04:03:13 22/01/2026 |
| 74 |  BitMart |
TRB/USDT | $20.59 | $338,021 | 03:57:10 22/01/2026 |
| 75 | Binance |
TRB/USDC | $20.60 | $330,395 | 03:57:02 22/01/2026 |
| 76 | Binance |
TRB/TRY | $20.60 | $326,950 | 03:56:42 22/01/2026 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $20.60 | $307,918 | 04:03:07 22/01/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $20.59 | $303,984 | 03:56:35 22/01/2026 |
| 79 |  Binance TR |
TRB/TRY | $20.60 | $275,576 | 03:57:11 22/01/2026 |
| 80 | OKX |
TRB/USDT | $20.57 | $247,365 | 03:56:54 22/01/2026 |
| 81 |  GroveX |
TRB/USDT | $20.60 | $234,255 | 04:03:10 22/01/2026 |
| 82 | Toobit |
TRB/USDT | $20.60 | $222,669 | 03:57:08 22/01/2026 |
| 83 |  IBIT Global |
TRB/USDT | $20.59 | $220,875 | 04:03:07 22/01/2026 |
| 84 | Gate |
TRB/USDT | $20.58 | $197,636 | 03:56:54 22/01/2026 |
| 85 |  XT.COM |
TRB/USDT | $20.60 | $196,707 | 03:57:10 22/01/2026 |
| 86 |  SuperEx |
TRB/USDT | $20.62 | $194,034 | 03:54:09 22/01/2026 |
| 87 |  Bitcoiva |
TRB/USDT | $20.61 | $192,263 | 04:03:09 22/01/2026 |
| 88 | BloFin |
TRB/USDT | $20.43 | $190,386 | 03:42:16 22/01/2026 |
| 89 | Biconomy.com |
TRB/USDT | $20.60 | $188,938 | 03:57:09 22/01/2026 |
| 90 | Ourbit |
TRB/USDT | $20.61 | $185,768 | 03:54:07 22/01/2026 |
| 91 | Phemex |
TRB/USDT | $20.60 | $181,836 | 03:57:16 22/01/2026 |
| 92 | KCEX |
TRB/USDT | $20.60 | $177,243 | 03:57:10 22/01/2026 |
| 93 |  Pionex |
TRB/USDT | $20.60 | $168,551 | 03:57:10 22/01/2026 |
| 94 | HTX |
TRB/USDT | $20.60 | $168,001 | 03:57:16 22/01/2026 |
| 95 | CRMClick |
TRB/USDT | $20.63 | $167,903 | 04:00:15 22/01/2026 |
| 96 |  BingX |
TRB/USDT | $20.60 | $165,828 | 03:57:08 22/01/2026 |
| 97 | KuCoin |
TRB/USDT | $20.57 | $163,658 | 03:56:23 22/01/2026 |
| 98 | BTCC |
TRB/USDT | $20.62 | $161,829 | 03:57:11 22/01/2026 |
| 99 |  Picol |
TRB/USDT | $20.61 | $148,717 | 04:03:12 22/01/2026 |
| 100 |  BitTap |
TRB/USDT | $20.62 | $147,175 | 04:03:16 22/01/2026 |
| 101 |  ONUS Pro |
TRB/USDT | $20.59 | $140,799 | 04:03:16 22/01/2026 |
| 102 | Bitunix |
TRB/USDT | $20.49 | $132,178 | 03:45:12 22/01/2026 |
| 103 | WhiteBIT |
TRB/TRY | $20.51 | $125,168 | 03:42:07 22/01/2026 |
| 104 | Pionex |
TRB/USDT | $20.59 | $110,820 | 03:57:16 22/01/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $20.64 | $109,906 | 04:00:11 22/01/2026 |
| 106 |  Bitget |
TRB/USDT | $20.58 | $94,051.42 | 03:54:11 22/01/2026 |
| 107 |  Hyperliquid |
TRB/USD | $20.59 | $88,447.26 | 03:57:15 22/01/2026 |
| 108 |  UEEx |
TRB/USDT | $20.65 | $80,758.76 | 04:06:12 22/01/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $20.62 | $80,232.26 | 04:03:16 22/01/2026 |
| 110 |  WEEX |
TRB/USDT | $20.60 | $73,145.11 | 03:57:10 22/01/2026 |
| 111 |  Bitvavo |
TRB/EUR | $20.63 | $69,757.88 | 03:57:10 22/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $20.60 | $67,866.75 | 03:57:08 22/01/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $20.62 | $65,088.33 | 04:06:16 22/01/2026 |
| 114 | YEX |
TRB/USDT | $20.60 | $62,739.35 | 04:03:08 22/01/2026 |
| 115 |  PointPay |
TRB/USDT | $20.63 | $52,642.37 | 04:00:10 22/01/2026 |
| 116 |  BYDFi |
TRB/USDT | $20.58 | $50,868.15 | 04:03:07 22/01/2026 |
| 117 | Cofinex |
TRB/USDT | $20.60 | $50,814.31 | 04:03:11 22/01/2026 |
| 118 |  LeveX |
TRB/USDT | $20.57 | $50,804.26 | 04:03:15 22/01/2026 |
| 119 |  Bitcastle |
TRB/USDT | $20.59 | $38,991.37 | 04:03:09 22/01/2026 |
| 120 |  Coinbase International Exchange |
TRB/USDC | $20.57 | $38,069.15 | 04:03:16 22/01/2026 |
| 121 |  TGEX |
TRB/USDT | $20.58 | $37,583.02 | 04:03:15 22/01/2026 |
| 122 |  Bit2Me |
TRB/USDC | $20.60 | $36,323.49 | 04:00:07 22/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $20.59 | $36,256.68 | 03:54:10 22/01/2026 |
| 124 | Gate |
TRB/USDC | $20.67 | $31,682.85 | 03:56:24 22/01/2026 |
| 125 |  SunX |
TRB/USDT | $20.58 | $29,246.09 | 04:03:17 22/01/2026 |
| 126 |  Tothemoon |
TRB/USDT | $20.57 | $29,121.69 | 03:57:10 22/01/2026 |
| 127 | ONUS Pro |
TRB/VNDC | $20.65 | $26,525.86 | 04:03:12 22/01/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $20.64 | $25,906.03 | 04:06:19 22/01/2026 |
| 129 | Hibt |
TRB/USDT | $20.57 | $21,542.98 | 03:57:07 22/01/2026 |
| 130 |  Coincall |
TRB/USD | $20.64 | $21,384.59 | 04:06:16 22/01/2026 |
| 131 |  CoinEx |
TRB/USDT | $20.64 | $19,678.55 | 03:59:53 22/01/2026 |
| 132 | CoinUp.io |
TRB/USDT | $20.57 | $18,930.42 | 03:54:12 22/01/2026 |
| 133 | BITmarkets |
TRB/USD | $20.58 | $16,742.72 | 04:03:11 22/01/2026 |
| 134 | B2Z Exchange |
TRB/USD | $20.58 | $16,742.72 | 04:03:09 22/01/2026 |
| 135 |  BitKan |
TRB/USDT | $20.61 | $16,696.46 | 04:03:12 22/01/2026 |
| 136 | BYDFi |
TRB/USDT | $20.59 | $15,189.26 | 04:03:17 22/01/2026 |
| 137 | BTSE |
TRB/USDT | $20.61 | $14,226.13 | 04:00:07 22/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $20.57 | $13,736.76 | 04:03:11 22/01/2026 |
| 139 | B2Z Exchange |
TRB/USDT | $20.57 | $13,736.76 | 04:03:09 22/01/2026 |
| 140 |  Coinflare |
TRB/USDT | $20.57 | $12,245.46 | 04:03:15 22/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $20.33 | $11,548.91 | 03:57:08 22/01/2026 |
| 142 |  Kanga Exchange |
TRB/USDT | $20.64 | $10,919.40 | 04:03:11 22/01/2026 |
| 143 |  Bitkub |
TRB/THB | $20.08 | $9,773.12 | 03:54:07 22/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $20.59 | $6,450.71 | 03:57:09 22/01/2026 |
| 145 |  Bitlo |
TRB/USDT | $20.55 | $5,175.24 | 03:54:12 22/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $20.59 | $3,263.40 | 03:57:08 22/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.08 | $3,003.20 | 01:23:23 22/01/2026 |
| 148 |  CoinDCX |
TRB/INR | $21.18 | $2,905.19 | 03:54:13 22/01/2026 |
| 149 |  Globe Derivative Exchange |
TRB/USD | $20.60 | $2,660.67 | 04:03:16 22/01/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $20.58 | $1,861.81 | 03:57:08 22/01/2026 |
| 151 | Bitlo |
TRB/TRY | $20.56 | $1,551.79 | 03:54:12 22/01/2026 |
| 152 |  TRIV |
TRB/IDR | $20.14 | $1,474.22 | 04:03:14 22/01/2026 |
| 153 | TRIV |
TRB/USDT | $20.08 | $1,474.22 | 04:03:14 22/01/2026 |
| 154 | B2Z Exchange |
TRB/USDC | $20.62 | $952.71 | 04:03:09 22/01/2026 |
| 155 | BITmarkets |
TRB/USDC | $20.62 | $952.71 | 04:03:11 22/01/2026 |
| 156 |  Binance TH |
TRB/USDT | $20.61 | $857.70 | 03:57:10 22/01/2026 |
| 157 | CoinDCX |
TRB/USDT | $20.57 | $837.60 | 03:54:13 22/01/2026 |
| 158 |  NovaDAX |
TRB/BRL | $20.63 | $448.50 | 03:57:09 22/01/2026 |
| 159 |  Flipster |
TRB/USDT | $20.63 | $253.77 | 04:03:21 22/01/2026 |
| 160 | Bitcoiva |
TRB/INR | $21.06 | $132.12 | 04:03:09 22/01/2026 |
| 161 |  WazirX |
TRB/USDT | $19.83 | $48.76 | 04:06:09 22/01/2026 |
| 162 |  CEX.IO |
TRB/USDT | $20.61 | $39.84 | 03:57:08 22/01/2026 |
| 163 |  Indodax |
TRB/IDR | $19.77 | $39.07 | 04:02:53 22/01/2026 |
| 164 | CEX.IO |
TRB/EUR | $20.68 | $23.55 | 03:57:08 22/01/2026 |
| 165 | OKX |
TRB/USD | $19.90 | $21.40 | 03:56:54 22/01/2026 |
| 166 | Crypto.com Exchange |
TRB/USD | $20.72 | $19.80 | 03:45:29 22/01/2026 |
| 167 |  Gate US |
TRB/USDT | $20.57 | $12.21 | 04:03:11 22/01/2026 |
| 168 |  Tokocrypto |
TRB/USDT | $20.60 | $9.94 | 03:57:10 22/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $27.25 | $0 | 03:57:53 22/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.50 | $0 | 03:54:11 22/01/2026 |
| 171 |  ZebPay |
TRB/INR | $21.34 | $0 | 04:03:10 22/01/2026 |
| 172 | WazirX |
TRB/INR | $19.45 | $0 | 04:06:09 22/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.60 | $0 | 03:57:10 22/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.06 | $0 | 03:54:11 22/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.61 | $0 | 03:54:11 22/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.63 | $0 | 04:09:39 22/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 22/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,751,333 với tỷ giá $20.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.