Tellor TRB
Xếp hạng #374
17:28:00 04/05/2026
Giá Tellor (TRB)
$19.43 -3.25%
0.0002479 BTC
515,745 VND
Thấp: $19.36
Cao: $20.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.97 | $187,798,968 | 16:48:18 04/05/2026 |
| 2 |  BingX |
TRB/USDT | $20.01 | $31,376,847 | 16:57:17 04/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.96 | $28,162,040 | 17:00:16 04/05/2026 |
| 4 |  Millionero |
TRB/USDT | $19.98 | $21,683,352 | 16:57:15 04/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $20.02 | $20,152,160 | 16:57:08 04/05/2026 |
| 6 |  BTSE |
TRB/USDT | $20.01 | $19,455,356 | 16:57:15 04/05/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $19.93 | $18,840,908 | 17:00:16 04/05/2026 |
| 8 |  BITmarkets |
TRB/USDT | $19.95 | $18,833,823 | 17:00:16 04/05/2026 |
| 9 |  LBank |
TRB/USDT | $19.99 | $18,069,704 | 16:57:16 04/05/2026 |
| 10 |  BitMart |
TRB/USDT | $19.98 | $13,087,800 | 16:57:15 04/05/2026 |
| 11 |  NovaEx |
TRB/USDT | $19.96 | $12,022,968 | 17:00:16 04/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $20.01 | $10,701,592 | 16:54:15 04/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.19 | $9,695,578 | 17:00:15 04/05/2026 |
| 14 |  ASTX |
TRB/USDT | $19.96 | $9,618,630 | 17:00:16 04/05/2026 |
| 15 |  Binance |
TRB/USDT | $20.01 | $9,013,244 | 16:54:16 04/05/2026 |
| 16 |  OrangeX |
TRB/USDT | $20.01 | $7,549,859 | 16:54:15 04/05/2026 |
| 17 |  FameEX |
TRB/USDT | $19.99 | $6,680,586 | 16:57:21 04/05/2026 |
| 18 |  AEGET |
TRB/USDT | $19.96 | $6,052,711 | 17:00:16 04/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $19.96 | $5,248,057 | 17:00:16 04/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.01 | $4,704,596 | 16:57:15 04/05/2026 |
| 21 |  KuCoin |
TRB/USDT | $20.02 | $3,909,141 | 16:54:19 04/05/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $20.01 | $3,762,583 | 16:54:15 04/05/2026 |
| 23 |  BTCC |
TRB/USDT | $20.02 | $3,714,634 | 16:57:16 04/05/2026 |
| 24 |  BlockFin |
TRB/USDT | $19.96 | $3,014,735 | 17:00:23 04/05/2026 |
| 25 |  BVOX |
TRB/USDT | $19.99 | $2,998,196 | 16:57:15 04/05/2026 |
| 26 |  BiKing |
TRB/USDT | $19.99 | $2,982,881 | 16:57:18 04/05/2026 |
| 27 |  idax exchange |
TRB/USDT | $19.96 | $2,965,455 | 17:00:16 04/05/2026 |
| 28 |  WHXEX |
TRB/USDT | $19.96 | $2,965,415 | 17:00:16 04/05/2026 |
| 29 |  CoinW |
TRB/USDT | $19.99 | $2,907,240 | 16:57:17 04/05/2026 |
| 30 |  BitradeX |
TRB/USDT | $20.01 | $2,390,468 | 16:54:15 04/05/2026 |
| 31 |  Hotcoin |
TRB/USDT | $19.99 | $2,127,862 | 16:57:21 04/05/2026 |
| 32 |  AstralX |
TRB/USDT | $19.97 | $1,898,324 | 17:00:07 04/05/2026 |
| 33 |  Bybit |
TRB/USDT | $20.06 | $1,689,511 | 16:54:16 04/05/2026 |
| 34 |  Toobit |
TRB/USDT | $19.99 | $1,660,414 | 16:57:18 04/05/2026 |
| 35 |  KCEX |
TRB/USDT | $19.99 | $1,635,174 | 16:57:15 04/05/2026 |
| 36 | BiKing |
TRB/USDT | $20.02 | $1,553,975 | 16:57:12 04/05/2026 |
| 37 | Binance |
TRB/USDT | $20.03 | $1,551,506 | 16:56:54 04/05/2026 |
| 38 |  WhiteBIT |
TRB/USDT | $20.03 | $1,461,327 | 16:54:15 04/05/2026 |
| 39 | Millionero |
TRB/USDT | $20.01 | $1,261,670 | 16:57:08 04/05/2026 |
| 40 |  Gate |
TRB/USDT | $20.01 | $1,227,503 | 16:54:19 04/05/2026 |
| 41 |  Ourbit |
TRB/USDT | $19.99 | $1,220,183 | 16:57:16 04/05/2026 |
| 42 |  Bibox |
TRB/USDT | $40.73 | $1,175,306 | 17:00:08 04/05/2026 |
| 43 |  Bitbaby |
TRB/USDT | $20.00 | $1,159,235 | 16:57:16 04/05/2026 |
| 44 | BlockFin |
TRB/USDT | $20.02 | $1,133,758 | 16:54:09 04/05/2026 |
| 45 | BVOX |
TRB/USDT | $20.02 | $1,132,806 | 16:57:07 04/05/2026 |
| 46 |  HTX |
TRB/USDT | $20.00 | $926,584 | 16:59:54 04/05/2026 |
| 47 |  Bitunix |
TRB/USDT | $19.99 | $855,824 | 16:57:15 04/05/2026 |
| 48 | BitMart |
TRB/USDT | $20.01 | $835,279 | 16:57:11 04/05/2026 |
| 49 |  BitDelta |
TRB/USDT | $19.99 | $828,441 | 17:00:08 04/05/2026 |
| 50 |  Ju.com |
TRB/USDT | $20.00 | $806,252 | 17:00:09 04/05/2026 |
| 51 | BTCC |
TRB/USDT | $20.03 | $776,988 | 16:57:12 04/05/2026 |
| 52 |  Tebbit |
TRB/USDT | $19.96 | $776,215 | 17:00:17 04/05/2026 |
| 53 |  4E |
TRB/USDT | $20.01 | $769,215 | 16:57:11 04/05/2026 |
| 54 |  YEX |
TRB/USDT | $19.99 | $749,251 | 16:57:16 04/05/2026 |
| 55 |  Coinlocally |
TRB/USDT | $20.01 | $745,477 | 17:00:17 04/05/2026 |
| 56 |  BloFin |
TRB/USDT | $20.00 | $678,273 | 16:57:11 04/05/2026 |
| 57 |  Cofinex |
TRB/USDT | $20.01 | $669,527 | 17:00:15 04/05/2026 |
| 58 |  UZX |
TRB/USDT | $20.01 | $650,311 | 16:57:14 04/05/2026 |
| 59 |  Websea |
TRB/USDT | $20.02 | $607,636 | 16:54:11 04/05/2026 |
| 60 | UZX |
TRB/USDT | $19.99 | $598,864 | 16:57:16 04/05/2026 |
| 61 |  EagleX |
TRB/USDT | $19.99 | $584,100 | 17:00:11 04/05/2026 |
| 62 |  YUBIT |
TRB/USDT | $20.01 | $574,606 | 16:57:11 04/05/2026 |
| 63 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,429 | 17:00:17 04/05/2026 |
| 64 |  Zoomex |
TRB/USDT | $20.05 | $506,916 | 16:57:23 04/05/2026 |
| 65 |  Phemex |
TRB/USDT | $20.05 | $463,651 | 16:57:08 04/05/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $20.00 | $462,422 | 17:00:11 04/05/2026 |
| 67 |  OKX |
TRB/USDT | $20.01 | $456,322 | 16:56:53 04/05/2026 |
| 68 | BitradeX |
TRB/USDT | $20.02 | $437,211 | 16:54:11 04/05/2026 |
| 69 | AstralX |
TRB/USDT | $19.95 | $412,442 | 17:00:17 04/05/2026 |
| 70 | Tapbit |
TRB/USDT | $20.01 | $404,016 | 16:57:07 04/05/2026 |
| 71 | BITmarkets |
TRB/USD | $19.97 | $345,500 | 17:00:08 04/05/2026 |
| 72 | B2Z Exchange |
TRB/USD | $19.97 | $345,495 | 17:00:12 04/05/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $20.00 | $344,771 | 16:56:59 04/05/2026 |
| 74 | LBank |
TRB/USDT | $20.00 | $335,924 | 16:57:12 04/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $20.00 | $304,877 | 16:51:06 04/05/2026 |
| 76 |  SuperEx |
TRB/USDT | $20.05 | $301,431 | 16:57:11 04/05/2026 |
| 77 | WhiteBIT |
TRB/USDT | $20.01 | $296,205 | 16:54:08 04/05/2026 |
| 78 |  EasiCoin |
TRB/USDT | $19.96 | $295,351 | 17:00:16 04/05/2026 |
| 79 | Binance |
TRB/USDC | $20.01 | $276,027 | 16:56:42 04/05/2026 |
| 80 | EagleX |
TRB/USDT | $19.96 | $274,210 | 17:00:15 04/05/2026 |
| 81 | YUBIT |
TRB/USDT | $19.99 | $272,258 | 16:57:15 04/05/2026 |
| 82 |  IBIT Global |
TRB/USDT | $19.98 | $270,560 | 17:00:08 04/05/2026 |
| 83 | Binance |
TRB/TRY | $20.00 | $229,958 | 16:56:54 04/05/2026 |
| 84 |  CriptoSwaps |
TRB/USDT | $20.01 | $228,355 | 17:00:20 04/05/2026 |
| 85 |  BitTap |
TRB/USDT | $20.04 | $224,621 | 16:54:17 04/05/2026 |
| 86 | Toobit |
TRB/USDT | $20.03 | $201,159 | 16:57:11 04/05/2026 |
| 87 | Biconomy.com |
TRB/USDT | $20.02 | $195,008 | 16:54:10 04/05/2026 |
| 88 | Ourbit |
TRB/USDT | $20.00 | $191,882 | 16:48:11 04/05/2026 |
| 89 |  XT.COM |
TRB/USDT | $20.03 | $185,894 | 16:57:08 04/05/2026 |
| 90 |  Binance TR |
TRB/TRY | $20.00 | $181,057 | 16:57:14 04/05/2026 |
| 91 |  Pionex |
TRB/USDT | $20.01 | $164,386 | 16:57:12 04/05/2026 |
| 92 | HTX |
TRB/USDT | $20.00 | $163,517 | 16:57:24 04/05/2026 |
| 93 | Phemex |
TRB/USDT | $19.99 | $162,445 | 16:57:17 04/05/2026 |
| 94 |  Picol |
TRB/USDT | $19.99 | $144,920 | 17:00:12 04/05/2026 |
| 95 |  BtcTurk | Kripto |
TRB/TRY | $19.98 | $142,881 | 16:59:53 04/05/2026 |
| 96 | BloFin |
TRB/USDT | $19.98 | $142,544 | 16:57:16 04/05/2026 |
| 97 | YEX |
TRB/USDT | $19.98 | $121,667 | 17:00:08 04/05/2026 |
| 98 | WhiteBIT |
TRB/TRY | $19.96 | $114,501 | 16:54:08 04/05/2026 |
| 99 |  Hyperliquid |
TRB/USD | $19.99 | $112,878 | 16:57:26 04/05/2026 |
| 100 |  VOOX Exchange |
TRB/USDT | $20.01 | $105,762 | 16:57:09 04/05/2026 |
| 101 | BingX |
TRB/USDT | $20.01 | $102,218 | 16:57:07 04/05/2026 |
| 102 |  Globe Derivative Exchange |
TRB/USD | $19.98 | $95,409.85 | 17:00:17 04/05/2026 |
| 103 |  GroveX |
TRB/USDT | $20.03 | $89,652.38 | 16:54:08 04/05/2026 |
| 104 |  CoinTR |
TRB/TRY | $20.02 | $85,765.86 | 16:57:07 04/05/2026 |
| 105 | KuCoin |
TRB/USDT | $20.00 | $85,142.02 | 16:56:53 04/05/2026 |
| 106 | Bitunix |
TRB/USDT | $20.01 | $84,673.62 | 16:57:07 04/05/2026 |
| 107 | Pionex |
TRB/USDT | $19.99 | $79,841.57 | 16:57:15 04/05/2026 |
| 108 |  Bitvavo |
TRB/EUR | $20.03 | $72,891.68 | 16:57:11 04/05/2026 |
| 109 |  DigiFinex |
TRB/USDT | $20.01 | $63,087.29 | 16:54:08 04/05/2026 |
| 110 |  Bitget |
TRB/USDT | $19.93 | $59,480.60 | 16:54:11 04/05/2026 |
| 111 | EasiCoin |
TRB/USDT | $19.97 | $59,424.86 | 17:00:11 04/05/2026 |
| 112 | KCEX |
TRB/USDT | $20.02 | $55,663.59 | 16:57:07 04/05/2026 |
| 113 |  WEEX |
TRB/USDT | $20.03 | $54,008.29 | 16:57:12 04/05/2026 |
| 114 | CoinTR |
TRB/USDT | $19.97 | $52,524.36 | 16:57:07 04/05/2026 |
| 115 |  BYDFi |
TRB/USDT | $20.03 | $50,723.79 | 16:57:11 04/05/2026 |
| 116 | Cofinex |
TRB/USDT | $19.93 | $50,515.17 | 17:00:08 04/05/2026 |
| 117 |  BitKan |
TRB/USDT | $20.01 | $49,882.07 | 17:00:08 04/05/2026 |
| 118 | VOOX Exchange |
TRB/USDT | $20.00 | $49,429.84 | 16:57:18 04/05/2026 |
| 119 | Gate |
TRB/USDT | $20.03 | $48,611.99 | 16:56:24 04/05/2026 |
| 120 |  LeveX |
TRB/USDT | $19.96 | $44,190.44 | 17:00:16 04/05/2026 |
| 121 |  Bitcastle |
TRB/USDT | $19.99 | $43,198.13 | 17:00:11 04/05/2026 |
| 122 |  Hibt |
TRB/USDT | $20.01 | $40,180.20 | 16:57:12 04/05/2026 |
| 123 |  Bitcoiva |
TRB/INR | $20.25 | $36,191.89 | 17:00:08 04/05/2026 |
| 124 |  SunX |
TRB/USDT | $19.96 | $36,120.46 | 17:00:18 04/05/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $19.83 | $31,963.65 | 17:03:19 04/05/2026 |
| 126 |  Bit2Me |
TRB/USDC | $20.01 | $30,376.53 | 16:57:08 04/05/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $20.02 | $28,943.11 | 17:00:12 04/05/2026 |
| 128 | BITmarkets |
TRB/USDT | $20.02 | $28,939.78 | 17:00:08 04/05/2026 |
| 129 | BTSE |
TRB/USDT | $20.00 | $28,920.95 | 16:57:10 04/05/2026 |
| 130 |  Tothemoon |
TRB/USDT | $20.00 | $28,790.95 | 17:00:14 04/05/2026 |
| 131 |  BiFinance |
TRB/USDT | $20.02 | $27,183.01 | 16:54:09 04/05/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $19.96 | $23,328.18 | 17:00:16 04/05/2026 |
| 133 |  Coincall |
TRB/USD | $19.84 | $19,358.15 | 17:03:15 04/05/2026 |
| 134 |  Ulink |
TRB/USDT | $19.96 | $18,593.81 | 17:00:19 04/05/2026 |
| 135 | Gate |
TRB/USDC | $20.05 | $15,935.69 | 16:56:54 04/05/2026 |
| 136 | Bitcoiva |
TRB/USDT | $20.02 | $14,366.82 | 17:00:08 04/05/2026 |
| 137 | CoinUp.io |
TRB/USDT | $19.97 | $14,095.54 | 16:48:08 04/05/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $20.03 | $12,386.41 | 17:00:11 04/05/2026 |
| 139 |  CoinEx |
TRB/USDT | $20.02 | $11,540.41 | 16:59:53 04/05/2026 |
| 140 |  Tokocrypto |
TRB/USDT | $20.03 | $4,098.03 | 16:57:08 04/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $20.02 | $3,918.22 | 16:57:09 04/05/2026 |
| 142 | BITmarkets |
TRB/USDC | $20.01 | $2,465.21 | 17:00:08 04/05/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $20.01 | $2,465.18 | 17:00:12 04/05/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.52 | 17:00:16 04/05/2026 |
| 145 |  Bitlo |
TRB/USDT | $19.97 | $2,253.94 | 17:00:12 04/05/2026 |
| 146 |  TRIV |
TRB/IDR | $20.07 | $2,063.91 | 17:00:13 04/05/2026 |
| 147 | TRIV |
TRB/USDT | $20.00 | $2,063.90 | 17:00:13 04/05/2026 |
| 148 | BtcTurk | Kripto |
TRB/USDT | $19.89 | $1,654.60 | 16:59:23 04/05/2026 |
| 149 |  Crypto.com Exchange |
TRB/USD | $20.04 | $1,394.54 | 16:57:10 04/05/2026 |
| 150 |  WazirX |
TRB/USDT | $19.79 | $923.42 | 17:00:09 04/05/2026 |
| 151 |  Binance TH |
TRB/USDT | $20.03 | $814.18 | 16:57:07 04/05/2026 |
| 152 |  CoinDCX |
TRB/USDT | $20.00 | $699.41 | 16:57:11 04/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $20.01 | $636.33 | 16:57:10 04/05/2026 |
| 154 | WazirX |
TRB/INR | $19.67 | $623.24 | 17:00:09 04/05/2026 |
| 155 |  Indodax |
TRB/IDR | $19.56 | $516.14 | 17:02:24 04/05/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $19.98 | $503.93 | 16:57:17 04/05/2026 |
| 157 | OKX |
TRB/USD | $19.77 | $498.80 | 16:56:24 04/05/2026 |
| 158 | CoinDCX |
TRB/INR | $20.00 | $495.61 | 16:57:11 04/05/2026 |
| 159 |  Flipster |
TRB/USDT | $20.00 | $447.79 | 17:00:16 04/05/2026 |
| 160 |  Aster |
TRB/USDT | $20.00 | $437.37 | 16:54:15 04/05/2026 |
| 161 |  NovaDAX |
TRB/BRL | $20.14 | $400.91 | 16:54:08 04/05/2026 |
| 162 | Bitlo |
TRB/TRY | $19.94 | $181.68 | 17:00:12 04/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.31 | $68.66 | 06:52:47 04/05/2026 |
| 164 |  Gate US |
TRB/USDT | $20.00 | $54.84 | 17:00:11 04/05/2026 |
| 165 |  CEX.IO |
TRB/USDT | $20.03 | $28.56 | 16:54:08 04/05/2026 |
| 166 | CEX.IO |
TRB/EUR | $20.10 | $16.86 | 16:54:08 04/05/2026 |
| 167 |  Bitkub |
TRB/THB | $20.06 | $15.26 | 16:57:08 04/05/2026 |
| 168 |  Poloniex |
TRB/USDT | $17.94 | $0 | 16:59:53 04/05/2026 |
| 169 |  HitBTC |
TRB/USDT | $19.42 | $0 | 16:54:08 04/05/2026 |
| 170 | OKX |
TRB/USDC | $20.42 | $0 | 16:56:53 04/05/2026 |
| 171 |  ZebPay |
TRB/INR | $20.63 | $0 | 16:57:10 04/05/2026 |
| 172 | Tokocrypto |
TRB/USDC | $20.01 | $0 | 16:57:08 04/05/2026 |
| 173 |  Giottus |
TRB/INR | $17.83 | $0 | 16:57:11 04/05/2026 |
| 174 | Giottus |
TRB/USDT | $20.03 | $0 | 16:57:11 04/05/2026 |
| 175 |  ADEN |
TRB/USDT | $19.89 | $0 | 17:03:49 04/05/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.93 | $0 | 17:00:16 04/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 04/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,798,968 với tỷ giá $19.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.