Tellor TRB
Xếp hạng #385
11:39:00 04/01/2026
Giá Tellor (TRB)
$21.95 0.31%
0.0002398 BTC
590,344 VND
Thấp: $21.17
Cao: $22.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.89 | $62,426,863 | 10:54:18 04/01/2026 |
| 2 |  BTCC |
TRB/USDT | $21.91 | $39,826,632 | 10:57:16 04/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.89 | $18,320,357 | 10:57:17 04/01/2026 |
| 4 |  Millionero |
TRB/USDT | $21.85 | $17,906,221 | 11:00:16 04/01/2026 |
| 5 |  EagleX |
TRB/USDT | $21.87 | $10,896,328 | 11:00:15 04/01/2026 |
| 6 |  AscendEX |
TRB/USDT | $21.88 | $10,700,874 | 10:42:15 04/01/2026 |
| 7 |  Binance |
TRB/USDT | $21.89 | $10,426,620 | 10:54:16 04/01/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.18 | $9,693,290 | 10:54:15 04/01/2026 |
| 9 |  OrangeX |
TRB/USDT | $21.88 | $9,442,282 | 10:57:15 04/01/2026 |
| 10 |  NovaEx |
TRB/USDT | $21.87 | $7,729,829 | 11:00:16 04/01/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $21.88 | $6,792,084 | 10:57:15 04/01/2026 |
| 12 |  Ju.com |
TRB/USDT | $21.89 | $6,227,406 | 10:51:16 04/01/2026 |
| 13 |  FameEX |
TRB/USDT | $21.88 | $6,141,812 | 10:57:17 04/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $21.83 | $4,827,580 | 10:57:16 04/01/2026 |
| 15 |  CoinChief |
TRB/USDT | $21.89 | $3,994,132 | 11:00:12 04/01/2026 |
| 16 |  BiKing |
TRB/USDT | $21.86 | $3,537,266 | 11:00:18 04/01/2026 |
| 17 |  BlockFin |
TRB/USDT | $21.88 | $3,474,550 | 10:57:23 04/01/2026 |
| 18 |  BVOX |
TRB/USDT | $21.88 | $3,447,896 | 10:45:16 04/01/2026 |
| 19 |  CZR Exchange |
TRB/USDT | $21.87 | $3,425,192 | 11:00:16 04/01/2026 |
| 20 |  Zedxion Exchange |
TRB/USDT | $21.88 | $3,424,891 | 10:57:16 04/01/2026 |
| 21 |  CoinW |
TRB/USDT | $21.89 | $3,375,714 | 10:57:18 04/01/2026 |
| 22 |  BitradeX |
TRB/USDT | $21.88 | $3,235,136 | 10:57:16 04/01/2026 |
| 23 |  OKX |
TRB/USDT | $21.88 | $3,214,995 | 10:55:47 04/01/2026 |
| 24 |  Tebbit |
TRB/USDT | $21.87 | $2,767,548 | 11:00:16 04/01/2026 |
| 25 |  BTSE |
TRB/USDT | $21.86 | $2,461,914 | 10:57:15 04/01/2026 |
| 26 | WhiteBIT |
TRB/USDT | $21.92 | $2,419,030 | 10:57:08 04/01/2026 |
| 27 |  Hibt |
TRB/USDT | $21.88 | $2,391,043 | 10:57:25 04/01/2026 |
| 28 |  B2Z Exchange |
TRB/USD | $21.87 | $2,369,126 | 11:00:16 04/01/2026 |
| 29 |  BITmarkets |
TRB/USDT | $21.86 | $2,367,937 | 11:00:16 04/01/2026 |
| 30 |  YEX |
TRB/USDT | $21.86 | $1,980,397 | 11:00:17 04/01/2026 |
| 31 |  Ekbit |
TRB/USDT | $21.50 | $1,784,339 | 23:06:17 03/01/2026 |
| 32 |  Coinlocally |
TRB/USDT | $21.91 | $1,760,208 | 10:57:17 04/01/2026 |
| 33 |  KCEX |
TRB/USDT | $21.89 | $1,580,199 | 10:57:16 04/01/2026 |
| 34 |  KuCoin |
TRB/USDT | $21.90 | $1,560,056 | 10:54:19 04/01/2026 |
| 35 | BlockFin |
TRB/USDT | $21.92 | $1,532,477 | 10:54:09 04/01/2026 |
| 36 |  Gate |
TRB/USDT | $21.87 | $1,526,708 | 10:54:19 04/01/2026 |
| 37 | Binance |
TRB/USDT | $21.90 | $1,437,399 | 10:56:42 04/01/2026 |
| 38 | BiKing |
TRB/USDT | $21.90 | $1,434,597 | 11:00:10 04/01/2026 |
| 39 |  Ourbit |
TRB/USDT | $21.88 | $1,386,408 | 10:57:17 04/01/2026 |
| 40 |  Hotcoin |
TRB/USDT | $21.88 | $1,376,822 | 10:57:20 04/01/2026 |
| 41 | Millionero |
TRB/USDT | $21.88 | $1,362,505 | 11:00:07 04/01/2026 |
| 42 |  CRMClick |
TRB/USDT | $21.97 | $1,318,804 | 10:54:10 04/01/2026 |
| 43 |  HTX |
TRB/USDT | $21.97 | $1,314,314 | 10:59:54 04/01/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $21.87 | $1,224,230 | 11:00:17 04/01/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $21.87 | $1,219,892 | 11:00:17 04/01/2026 |
| 46 |  Bibox |
TRB/USDT | $40.73 | $1,175,316 | 11:00:11 04/01/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $21.89 | $1,128,891 | 10:54:15 04/01/2026 |
| 48 | BVOX |
TRB/USDT | $21.89 | $1,056,620 | 10:45:07 04/01/2026 |
| 49 |  Toobit |
TRB/USDT | $21.88 | $1,036,993 | 10:57:17 04/01/2026 |
| 50 |  AstralX |
TRB/USDT | $21.88 | $969,109 | 11:00:18 04/01/2026 |
| 51 |  CriptoSwaps |
TRB/USDT | $21.91 | $933,145 | 11:00:13 04/01/2026 |
| 52 |  MEXC |
TRB/USDT | $21.88 | $929,758 | 10:57:17 04/01/2026 |
| 53 |  BloFin |
TRB/USDT | $21.90 | $919,137 | 10:57:20 04/01/2026 |
| 54 |  EasiCoin |
TRB/USDT | $21.87 | $917,677 | 11:00:16 04/01/2026 |
| 55 |  Bitunix |
TRB/USDT | $21.88 | $903,814 | 10:57:18 04/01/2026 |
| 56 |  YUBIT |
TRB/USDT | $21.88 | $823,176 | 10:57:15 04/01/2026 |
| 57 | BTCC |
TRB/USDT | $21.90 | $810,891 | 10:57:12 04/01/2026 |
| 58 |  WEEX |
TRB/USDT | $21.88 | $805,088 | 10:57:17 04/01/2026 |
| 59 |  Websea |
TRB/USDT | $21.89 | $797,501 | 10:54:10 04/01/2026 |
| 60 | Ju.com |
TRB/USDT | $21.92 | $789,805 | 10:51:12 04/01/2026 |
| 61 |  4E |
TRB/USDT | $21.88 | $710,346 | 11:00:07 04/01/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $21.89 | $693,550 | 10:57:18 04/01/2026 |
| 63 |  UZX |
TRB/USDT | $21.91 | $630,876 | 10:57:11 04/01/2026 |
| 64 | BitradeX |
TRB/USDT | $21.90 | $619,991 | 10:57:09 04/01/2026 |
| 65 | EagleX |
TRB/USDT | $21.89 | $543,829 | 11:00:07 04/01/2026 |
| 66 | YUBIT |
TRB/USDT | $21.89 | $536,592 | 10:57:11 04/01/2026 |
| 67 | Hotcoin |
TRB/USDT | $21.91 | $509,688 | 10:58:17 04/01/2026 |
| 68 | UZX |
TRB/USDT | $21.87 | $493,703 | 10:57:15 04/01/2026 |
| 69 |  Cofinex |
TRB/USDT | $21.92 | $409,702 | 11:00:17 04/01/2026 |
| 70 |  Bitget |
TRB/USDT | $21.90 | $409,612 | 10:54:15 04/01/2026 |
| 71 | Tapbit |
TRB/USDT | $21.89 | $388,127 | 10:57:10 04/01/2026 |
| 72 |  Hyperliquid |
TRB/USD | $21.89 | $345,840 | 10:57:16 04/01/2026 |
| 73 |  BitMart |
TRB/USDT | $21.90 | $344,164 | 10:57:11 04/01/2026 |
| 74 | LBank |
TRB/USDT | $21.90 | $343,470 | 10:57:11 04/01/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $21.92 | $326,728 | 11:00:07 04/01/2026 |
| 76 |  SuperEx |
TRB/USDT | $21.92 | $235,294 | 10:54:09 04/01/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $21.90 | $228,543 | 10:57:00 04/01/2026 |
| 78 | Biconomy.com |
TRB/USDT | $21.90 | $217,277 | 10:54:12 04/01/2026 |
| 79 | Binance |
TRB/USDC | $21.90 | $213,144 | 10:56:42 04/01/2026 |
| 80 |  IBIT Global |
TRB/USDT | $21.89 | $208,513 | 11:00:07 04/01/2026 |
| 81 | Toobit |
TRB/USDT | $21.92 | $205,748 | 10:57:12 04/01/2026 |
| 82 |  Phemex |
TRB/USDT | $21.88 | $174,697 | 10:57:17 04/01/2026 |
| 83 | Ourbit |
TRB/USDT | $21.89 | $174,188 | 10:57:11 04/01/2026 |
| 84 |  XT.COM |
TRB/USDT | $21.90 | $172,026 | 10:57:12 04/01/2026 |
| 85 | KCEX |
TRB/USDT | $21.90 | $169,437 | 10:57:09 04/01/2026 |
| 86 | Binance |
TRB/TRY | $21.89 | $164,421 | 10:56:42 04/01/2026 |
| 87 | OKX |
TRB/USDT | $21.93 | $158,353 | 10:56:23 04/01/2026 |
| 88 |  BingX |
TRB/USDT | $21.92 | $153,003 | 10:54:09 04/01/2026 |
| 89 |  Pionex |
TRB/USDT | $21.91 | $147,704 | 10:57:11 04/01/2026 |
| 90 |  ONUS Pro |
TRB/USDT | $21.89 | $145,372 | 10:57:16 04/01/2026 |
| 91 | BloFin |
TRB/USDT | $21.90 | $144,260 | 10:48:16 04/01/2026 |
| 92 |  Picol |
TRB/USDT | $21.89 | $129,881 | 11:00:11 04/01/2026 |
| 93 |  BitTap |
TRB/USDT | $21.88 | $125,336 | 11:00:17 04/01/2026 |
| 94 | Bitunix |
TRB/USDT | $21.87 | $122,702 | 10:42:10 04/01/2026 |
| 95 |  Zoomex |
TRB/USDT | $21.92 | $120,420 | 10:57:17 04/01/2026 |
| 96 |  Binance TR |
TRB/TRY | $21.89 | $113,021 | 10:57:13 04/01/2026 |
| 97 | VOOX Exchange |
TRB/USDT | $21.90 | $99,692.18 | 10:57:12 04/01/2026 |
| 98 | Gate |
TRB/USDT | $21.90 | $99,496.77 | 10:56:24 04/01/2026 |
| 99 | AstralX |
TRB/USDT | $21.86 | $98,310.89 | 11:00:24 04/01/2026 |
| 100 | WhiteBIT |
TRB/TRY | $21.84 | $96,944.43 | 10:57:08 04/01/2026 |
| 101 | HTX |
TRB/USDT | $21.92 | $95,295.05 | 10:57:16 04/01/2026 |
| 102 | CRMClick |
TRB/USDT | $21.92 | $95,245.09 | 10:54:16 04/01/2026 |
| 103 |  Bitvavo |
TRB/EUR | $21.93 | $94,349.88 | 10:57:11 04/01/2026 |
| 104 | ONUS Pro |
TRB/VNDC | $21.91 | $84,329.44 | 10:57:16 04/01/2026 |
| 105 | YEX |
TRB/USDT | $21.90 | $78,948.39 | 11:00:12 04/01/2026 |
| 106 | Bitget |
TRB/USDT | $21.89 | $76,999.57 | 10:54:07 04/01/2026 |
| 107 | ONUS Pro |
TRB/VNDC | $21.94 | $75,419.54 | 10:57:14 04/01/2026 |
| 108 |  Globe Derivative Exchange |
TRB/USD | $21.90 | $75,145.90 | 11:00:17 04/01/2026 |
| 109 |  UEEx |
TRB/USDT | $21.90 | $72,477.32 | 10:54:11 04/01/2026 |
| 110 | Pionex |
TRB/USDT | $21.88 | $71,749.63 | 10:57:16 04/01/2026 |
| 111 |  SunX |
TRB/USDT | $21.87 | $65,905.56 | 11:00:19 04/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $21.91 | $60,950.19 | 10:57:11 04/01/2026 |
| 113 | KuCoin |
TRB/USDT | $21.89 | $56,693.98 | 10:56:23 04/01/2026 |
| 114 | WEEX |
TRB/USDT | $21.90 | $52,621.81 | 10:57:09 04/01/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $21.84 | $51,161.43 | 11:03:18 04/01/2026 |
| 116 | Cofinex |
TRB/USDT | $21.89 | $50,670.63 | 11:00:13 04/01/2026 |
| 117 |  BYDFi |
TRB/USDT | $21.91 | $48,742.74 | 10:57:08 04/01/2026 |
| 118 |  LeveX |
TRB/USDT | $21.87 | $47,453.16 | 11:00:16 04/01/2026 |
| 119 |  PointPay |
TRB/USDT | $21.90 | $45,598.71 | 10:57:09 04/01/2026 |
| 120 |  Bitcastle |
TRB/USDT | $21.90 | $40,127.46 | 11:00:08 04/01/2026 |
| 121 |  TGEX |
TRB/USDT | $21.87 | $39,418.90 | 11:00:15 04/01/2026 |
| 122 | B2Z Exchange |
TRB/USD | $21.92 | $37,358.17 | 11:00:12 04/01/2026 |
| 123 | BITmarkets |
TRB/USD | $21.92 | $37,357.52 | 11:00:08 04/01/2026 |
| 124 | Gate |
TRB/USDC | $21.91 | $34,680.61 | 10:56:24 04/01/2026 |
| 125 |  BiFinance |
TRB/USDT | $21.90 | $31,160.72 | 10:54:09 04/01/2026 |
| 126 |  Tothemoon |
TRB/USDT | $21.92 | $30,857.71 | 10:57:07 04/01/2026 |
| 127 | Phemex |
TRB/USDT | $21.98 | $27,151.09 | 10:57:12 04/01/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $21.89 | $26,850.37 | 11:00:16 04/01/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $21.93 | $23,532.97 | 11:00:16 04/01/2026 |
| 130 |  Bit2Me |
TRB/USDC | $21.89 | $23,459.20 | 10:57:09 04/01/2026 |
| 131 |  Coincall |
TRB/USD | $21.86 | $21,853.23 | 11:03:16 04/01/2026 |
| 132 |  BitKan |
TRB/USDT | $21.88 | $21,232.68 | 11:00:12 04/01/2026 |
| 133 | CoinUp.io |
TRB/USDT | $21.89 | $17,819.49 | 10:54:08 04/01/2026 |
| 134 |  Bitcoiva |
TRB/USDT | $21.90 | $17,669.55 | 11:00:08 04/01/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $21.92 | $15,312.77 | 11:00:12 04/01/2026 |
| 136 | BITmarkets |
TRB/USDT | $21.92 | $15,312.50 | 11:00:08 04/01/2026 |
| 137 | BTSE |
TRB/USDT | $21.92 | $15,258.07 | 10:57:08 04/01/2026 |
| 138 |  Kanga Exchange |
TRB/USDT | $21.90 | $15,059.50 | 10:57:11 04/01/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $21.91 | $14,189.93 | 10:54:07 04/01/2026 |
| 140 | Hibt |
TRB/USDT | $21.88 | $13,970.95 | 10:57:11 04/01/2026 |
| 141 | BYDFi |
TRB/USDT | $21.89 | $13,300.34 | 11:00:17 04/01/2026 |
| 142 |  Coinflare |
TRB/USDT | $21.92 | $12,223.66 | 11:00:16 04/01/2026 |
| 143 |  CoinEx |
TRB/USDT | $21.94 | $11,738.91 | 10:59:53 04/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.82 | $10,387.15 | 15:14:59 03/01/2026 |
| 145 |  GroveX |
TRB/USDT | $21.90 | $9,992.34 | 11:00:11 04/01/2026 |
| 146 |  Bitkub |
TRB/THB | $19.90 | $9,684.69 | 10:54:07 04/01/2026 |
| 147 |  Bitlo |
TRB/USDT | $21.79 | $4,855.67 | 10:54:10 04/01/2026 |
| 148 |  Bitrue |
TRB/USDT | $21.90 | $3,462.91 | 10:57:10 04/01/2026 |
| 149 | Binance |
TRB/BTC | $21.80 | $2,628.08 | 10:56:42 04/01/2026 |
| 150 |  TRIV |
TRB/IDR | $21.98 | $2,361.36 | 11:00:14 04/01/2026 |
| 151 | TRIV |
TRB/USDT | $21.90 | $2,361.36 | 11:00:14 04/01/2026 |
| 152 | Crypto.com Exchange |
TRB/USDT | $21.91 | $2,352.26 | 10:54:07 04/01/2026 |
| 153 | Bitlo |
TRB/TRY | $21.73 | $1,983.61 | 10:54:10 04/01/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $21.92 | $1,433.53 | 10:54:17 04/01/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $21.92 | $1,195.72 | 11:00:12 04/01/2026 |
| 156 | BITmarkets |
TRB/USDC | $21.92 | $1,195.70 | 11:00:08 04/01/2026 |
| 157 |  Binance TH |
TRB/USDT | $21.90 | $950.44 | 10:57:08 04/01/2026 |
| 158 |  CoinDCX |
TRB/INR | $22.11 | $789.54 | 11:00:08 04/01/2026 |
| 159 | Bitcoiva |
TRB/INR | $22.51 | $289.22 | 11:00:08 04/01/2026 |
| 160 |  Flipster |
TRB/USDT | $21.91 | $238.17 | 11:00:17 04/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $21.89 | $203.53 | 11:00:08 04/01/2026 |
| 162 |  WazirX |
TRB/USDT | $21.19 | $157.65 | 11:00:09 04/01/2026 |
| 163 | WazirX |
TRB/INR | $20.97 | $125.41 | 11:00:09 04/01/2026 |
| 164 |  Indodax |
TRB/IDR | $21.46 | $79.29 | 10:59:54 04/01/2026 |
| 165 | OKX |
TRB/USD | $21.12 | $66.23 | 10:56:23 04/01/2026 |
| 166 |  CEX.IO |
TRB/EUR | $22.01 | $49.67 | 10:54:10 04/01/2026 |
| 167 | CEX.IO |
TRB/USDT | $21.91 | $24.46 | 10:54:10 04/01/2026 |
| 168 |  ChangeNOW |
TRB/BTC | $21.12 | $1.95 | 11:00:07 04/01/2026 |
| 169 |  Poloniex |
TRB/USDT | $15.03 | $0 | 11:02:53 04/01/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 10:54:07 04/01/2026 |
| 171 |  ZebPay |
TRB/INR | $22.59 | $0 | 11:00:07 04/01/2026 |
| 172 |  NovaDAX |
TRB/BRL | $19.88 | $0 | 11:00:19 04/01/2026 |
| 173 |  Tokocrypto |
TRB/USDC | $21.89 | $0 | 10:57:09 04/01/2026 |
| 174 | Tokocrypto |
TRB/USDT | $21.90 | $0 | 10:57:09 04/01/2026 |
| 175 |  Giottus |
TRB/INR | $19.39 | $0 | 10:48:08 04/01/2026 |
| 176 | Giottus |
TRB/USDT | $21.92 | $0 | 10:48:08 04/01/2026 |
| 177 |  ADEN |
TRB/USDT | $21.86 | $0 | 11:03:38 04/01/2026 |
| 178 |  Gate US |
TRB/USDT | $21.90 | $0 | 11:00:07 04/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 04/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,426,863 với tỷ giá $21.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.