Tellor TRB
Xếp hạng #402
16:34:00 15/03/2026
Giá Tellor (TRB)
$16.30 1.6%
0.0002269 BTC
444,995 VND
Thấp: $15.97
Cao: $16.31
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.27 | $147,584,166 | 15:57:19 15/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $16.28 | $29,143,926 | 16:00:12 15/03/2026 |
| 3 |  LBank |
TRB/USDT | $16.27 | $17,226,282 | 15:57:16 15/03/2026 |
| 4 |  Millionero |
TRB/USDT | $16.26 | $15,332,839 | 15:54:15 15/03/2026 |
| 5 |  KTX |
TRB/USDT | $16.27 | $13,792,883 | 16:00:15 15/03/2026 |
| 6 |  BitMart |
TRB/USDT | $16.27 | $12,562,328 | 15:51:15 15/03/2026 |
| 7 |  AscendEX |
TRB/USDT | $16.28 | $10,799,658 | 15:54:15 15/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,699,144 | 15:54:16 15/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $16.27 | $7,724,034 | 16:00:16 15/03/2026 |
| 10 |  BITmarkets |
TRB/USDT | $16.29 | $4,792,382 | 15:57:15 15/03/2026 |
| 11 |  BTSE |
TRB/USDT | $16.29 | $4,792,074 | 15:57:15 15/03/2026 |
| 12 |  Binance |
TRB/USDT | $16.27 | $4,720,379 | 15:54:16 15/03/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $16.27 | $4,652,950 | 16:03:15 15/03/2026 |
| 14 |  OrangeX |
TRB/USDT | $16.28 | $4,182,501 | 15:48:16 15/03/2026 |
| 15 |  FameEX |
TRB/USDT | $16.26 | $3,453,174 | 15:51:17 15/03/2026 |
| 16 |  idax exchange |
TRB/USDT | $16.27 | $2,565,965 | 15:54:17 15/03/2026 |
| 17 |  WHXEX |
TRB/USDT | $16.27 | $2,558,871 | 16:00:15 15/03/2026 |
| 18 |  Tapbit |
TRB/USDT | $16.22 | $2,311,258 | 15:54:15 15/03/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $16.25 | $2,054,825 | 15:57:15 15/03/2026 |
| 20 |  Hibt |
TRB/USDT | $16.28 | $1,619,748 | 15:54:28 15/03/2026 |
| 21 |  CoinW |
TRB/USDT | $16.26 | $1,610,668 | 15:54:16 15/03/2026 |
| 22 |  BiKing |
TRB/USDT | $16.27 | $1,553,207 | 16:00:16 15/03/2026 |
| 23 |  BVOX |
TRB/USDT | $16.28 | $1,541,169 | 15:57:15 15/03/2026 |
| 24 |  Hotcoin |
TRB/USDT | $16.27 | $1,434,788 | 15:57:18 15/03/2026 |
| 25 |  YEX |
TRB/USDT | $16.27 | $1,374,007 | 15:57:16 15/03/2026 |
| 26 |  Coinlocally |
TRB/USDT | $16.29 | $1,324,021 | 16:00:16 15/03/2026 |
| 27 |  BlockFin |
TRB/USDT | $16.26 | $1,264,911 | 15:57:15 15/03/2026 |
| 28 |  Ekbit |
TRB/USDT | $16.27 | $1,217,887 | 16:00:16 15/03/2026 |
| 29 |  Bibox |
TRB/USDT | $40.75 | $1,175,864 | 16:00:08 15/03/2026 |
| 30 |  AstralX |
TRB/USDT | $16.29 | $1,125,060 | 16:00:08 15/03/2026 |
| 31 |  Toobit |
TRB/USDT | $16.27 | $1,077,154 | 15:57:16 15/03/2026 |
| 32 |  Biconomy.com |
TRB/USDT | $16.26 | $1,075,806 | 15:42:15 15/03/2026 |
| 33 | Millionero |
TRB/USDT | $16.29 | $1,015,017 | 15:54:08 15/03/2026 |
| 34 |  KCEX |
TRB/USDT | $16.27 | $1,013,260 | 15:57:15 15/03/2026 |
| 35 |  Ju.com |
TRB/USDT | $16.28 | $1,003,756 | 16:00:08 15/03/2026 |
| 36 |  BTCC |
TRB/USDT | $16.28 | $908,088 | 15:57:16 15/03/2026 |
| 37 |  BitradeX |
TRB/USDT | $16.27 | $897,676 | 15:54:15 15/03/2026 |
| 38 | BitMart |
TRB/USDT | $16.28 | $893,309 | 15:57:07 15/03/2026 |
| 39 |  Bybit |
TRB/USDT | $16.29 | $681,918 | 15:54:16 15/03/2026 |
| 40 | WhiteBIT |
TRB/USDT | $16.31 | $677,253 | 15:57:11 15/03/2026 |
| 41 |  Tebbit |
TRB/USDT | $16.27 | $676,945 | 16:00:15 15/03/2026 |
| 42 | BlockFin |
TRB/USDT | $16.27 | $630,950 | 16:00:07 15/03/2026 |
| 43 |  BitbabyExchange |
TRB/USDT | $16.27 | $592,943 | 15:57:16 15/03/2026 |
| 44 | BitradeX |
TRB/USDT | $16.28 | $579,679 | 15:57:10 15/03/2026 |
| 45 |  EasiCoin |
TRB/USDT | $16.27 | $536,937 | 15:54:16 15/03/2026 |
| 46 |  Aivora Exchange |
TRB/USDT | $16.27 | $525,783 | 16:00:16 15/03/2026 |
| 47 |  HTX |
TRB/USDT | $16.28 | $517,384 | 15:59:54 15/03/2026 |
| 48 | BVOX |
TRB/USDT | $16.28 | $495,157 | 15:57:09 15/03/2026 |
| 49 | BITmarkets |
TRB/USD | $16.29 | $452,591 | 16:00:08 15/03/2026 |
| 50 | B2Z Exchange |
TRB/USD | $16.31 | $439,669 | 16:03:12 15/03/2026 |
| 51 |  Bitunix |
TRB/USDT | $16.27 | $411,904 | 15:57:15 15/03/2026 |
| 52 |  UZX |
TRB/USDT | $16.29 | $397,657 | 15:54:11 15/03/2026 |
| 53 |  BloFin |
TRB/USDT | $16.29 | $379,423 | 15:57:07 15/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $16.28 | $369,206 | 15:57:18 15/03/2026 |
| 55 | Binance |
TRB/USDT | $16.28 | $369,000 | 15:56:42 15/03/2026 |
| 56 | BiKing |
TRB/USDT | $16.29 | $368,780 | 16:00:12 15/03/2026 |
| 57 | Hotcoin |
TRB/USDT | $16.29 | $368,404 | 15:54:18 15/03/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $16.28 | $359,623 | 16:00:07 15/03/2026 |
| 59 |  Phemex |
TRB/USDT | $16.32 | $342,619 | 15:57:09 15/03/2026 |
| 60 | UZX |
TRB/USDT | $16.27 | $341,494 | 15:54:15 15/03/2026 |
| 61 | Tapbit |
TRB/USDT | $16.29 | $334,145 | 15:57:12 15/03/2026 |
| 62 |  SuperEx |
TRB/USDT | $16.29 | $298,020 | 15:57:09 15/03/2026 |
| 63 |  EagleX |
TRB/USDT | $16.27 | $288,319 | 16:00:15 15/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.27 | $231,156 | 15:57:15 15/03/2026 |
| 65 |  Websea |
TRB/USDT | $16.29 | $221,650 | 15:51:08 15/03/2026 |
| 66 |  Zoomex |
TRB/USDT | $16.29 | $203,152 | 15:57:15 15/03/2026 |
| 67 |  Bitcoiva |
TRB/USDT | $16.28 | $192,415 | 16:00:12 15/03/2026 |
| 68 |  4E |
TRB/USDT | $16.28 | $187,625 | 15:54:07 15/03/2026 |
| 69 | BTCC |
TRB/USDT | $16.29 | $186,077 | 15:57:12 15/03/2026 |
| 70 |  Gate |
TRB/USDT | $16.25 | $168,877 | 15:54:19 15/03/2026 |
| 71 | Biconomy.com |
TRB/USDT | $16.28 | $167,759 | 15:42:07 15/03/2026 |
| 72 | EagleX |
TRB/USDT | $16.27 | $166,319 | 16:00:11 15/03/2026 |
| 73 | YUBIT |
TRB/USDT | $16.29 | $162,973 | 15:57:11 15/03/2026 |
| 74 |  Cofinex |
TRB/USDT | $16.26 | $146,990 | 15:54:17 15/03/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $16.28 | $141,289 | 15:57:08 15/03/2026 |
| 76 | Toobit |
TRB/USDT | $16.29 | $139,540 | 15:57:12 15/03/2026 |
| 77 | AstralX |
TRB/USDT | $16.27 | $137,765 | 16:00:17 15/03/2026 |
| 78 |  ONUS Pro |
TRB/USDT | $16.27 | $130,396 | 15:57:16 15/03/2026 |
| 79 | HTX |
TRB/USDT | $16.34 | $126,859 | 15:57:16 15/03/2026 |
| 80 |  Bitvavo |
TRB/EUR | $16.35 | $96,188.64 | 15:57:12 15/03/2026 |
| 81 | LBank |
TRB/USDT | $16.30 | $95,329.38 | 15:57:13 15/03/2026 |
| 82 | Phemex |
TRB/USDT | $16.27 | $93,200.87 | 15:57:16 15/03/2026 |
| 83 |  OKX |
TRB/USDT | $16.29 | $86,537.21 | 15:56:24 15/03/2026 |
| 84 | Binance |
TRB/USDC | $16.28 | $86,169.74 | 15:56:42 15/03/2026 |
| 85 | Bitunix |
TRB/USDT | $16.28 | $82,745.92 | 15:57:11 15/03/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $16.28 | $80,135.81 | 15:56:29 15/03/2026 |
| 87 |  IBIT Global |
TRB/USDT | $16.28 | $79,217.25 | 16:00:12 15/03/2026 |
| 88 | ONUS Pro |
TRB/VNDC | $16.30 | $78,803.81 | 15:57:16 15/03/2026 |
| 89 |  Bitget |
TRB/USDT | $16.26 | $78,574.94 | 15:54:08 15/03/2026 |
| 90 | Binance |
TRB/TRY | $16.30 | $62,544.14 | 15:57:02 15/03/2026 |
| 91 |  BitTap |
TRB/USDT | $16.27 | $59,785.29 | 16:00:16 15/03/2026 |
| 92 |  BingX |
TRB/USDT | $16.29 | $58,066.88 | 15:57:07 15/03/2026 |
| 93 |  KuCoin |
TRB/USDT | $16.29 | $56,148.39 | 15:57:19 15/03/2026 |
| 94 |  Binance TR |
TRB/TRY | $16.30 | $53,504.74 | 15:57:12 15/03/2026 |
| 95 |  GroveX |
TRB/USDT | $16.29 | $52,518.96 | 16:00:12 15/03/2026 |
| 96 | BloFin |
TRB/USDT | $16.26 | $51,850.57 | 15:57:15 15/03/2026 |
| 97 | Cofinex |
TRB/USDT | $16.27 | $50,704.92 | 16:00:13 15/03/2026 |
| 98 |  Hyperliquid |
TRB/USD | $16.26 | $49,942.67 | 15:57:26 15/03/2026 |
| 99 |  Ourbit |
TRB/USDT | $16.28 | $49,886.31 | 15:57:07 15/03/2026 |
| 100 |  XT.COM |
TRB/USDT | $16.29 | $44,265.49 | 15:57:11 15/03/2026 |
| 101 | ONUS Pro |
TRB/VNDC | $16.29 | $43,510.97 | 16:00:11 15/03/2026 |
| 102 |  Pionex |
TRB/USDT | $16.29 | $41,969.21 | 15:57:08 15/03/2026 |
| 103 | WhiteBIT |
TRB/TRY | $16.26 | $41,893.38 | 15:57:11 15/03/2026 |
| 104 | KuCoin |
TRB/USDT | $16.29 | $38,354.95 | 15:59:23 15/03/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $16.28 | $38,237.80 | 16:00:08 15/03/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $16.28 | $38,021.20 | 16:00:17 15/03/2026 |
| 107 |  BiFinance |
TRB/USDT | $16.28 | $37,353.59 | 15:57:18 15/03/2026 |
| 108 |  Picol |
TRB/USDT | $16.29 | $36,986.00 | 16:00:08 15/03/2026 |
| 109 | YEX |
TRB/USDT | $16.28 | $31,473.31 | 16:00:12 15/03/2026 |
| 110 |  LeveX |
TRB/USDT | $16.27 | $27,930.50 | 16:00:15 15/03/2026 |
| 111 | KCEX |
TRB/USDT | $16.30 | $27,681.33 | 15:57:12 15/03/2026 |
| 112 |  HyperPay Futures |
TRB/USDT | $16.27 | $25,282.97 | 16:03:16 15/03/2026 |
| 113 |  PrimeXBT |
TRB/USDT | $16.27 | $24,967.58 | 16:03:15 15/03/2026 |
| 114 |  SunX |
TRB/USDT | $16.27 | $23,677.21 | 16:00:18 15/03/2026 |
| 115 |  Tothemoon |
TRB/USDT | $16.24 | $23,454.67 | 16:00:17 15/03/2026 |
| 116 | BITmarkets |
TRB/USDT | $16.28 | $23,193.15 | 16:00:08 15/03/2026 |
| 117 |  Kanga Exchange |
TRB/USDT | $16.29 | $23,185.95 | 16:00:12 15/03/2026 |
| 118 | BTSE |
TRB/USDT | $16.27 | $23,145.03 | 15:57:07 15/03/2026 |
| 119 |  Bitcastle |
TRB/USDT | $16.27 | $22,504.54 | 16:00:16 15/03/2026 |
| 120 | Gate |
TRB/USDT | $16.28 | $22,371.80 | 15:56:24 15/03/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $16.28 | $22,204.21 | 16:03:12 15/03/2026 |
| 122 |  TGEX |
TRB/USDT | $16.27 | $17,557.27 | 15:57:20 15/03/2026 |
| 123 |  Ulink |
TRB/USDT | $16.27 | $16,081.70 | 15:57:18 15/03/2026 |
| 124 |  DigiFinex |
TRB/USDT | $16.27 | $15,951.13 | 15:54:07 15/03/2026 |
| 125 |  CoinEx |
TRB/USDT | $16.26 | $15,928.79 | 15:59:53 15/03/2026 |
| 126 | Gate |
TRB/USDC | $16.28 | $15,499.94 | 15:56:24 15/03/2026 |
| 127 | CoinUp.io |
TRB/USDT | $16.28 | $14,263.83 | 15:57:12 15/03/2026 |
| 128 |  WEEX |
TRB/USDT | $16.29 | $14,098.50 | 15:57:12 15/03/2026 |
| 129 |  BYDFi |
TRB/USDT | $16.28 | $13,225.86 | 16:00:07 15/03/2026 |
| 130 |  ASTX |
TRB/USDT | $16.27 | $12,118.90 | 16:00:16 15/03/2026 |
| 131 |  Coincall |
TRB/USD | $16.28 | $10,881.82 | 16:03:15 15/03/2026 |
| 132 |  Coinbase International Exchange |
TRB/USDC | $16.19 | $10,677.19 | 16:03:15 15/03/2026 |
| 133 |  Bit2Me |
TRB/USDC | $16.28 | $9,308.60 | 16:00:08 15/03/2026 |
| 134 |  BitKan |
TRB/USDT | $16.31 | $7,921.92 | 16:00:12 15/03/2026 |
| 135 | Hibt |
TRB/USDT | $16.29 | $7,702.40 | 15:57:09 15/03/2026 |
| 136 |  Binance TH |
TRB/USDT | $16.29 | $7,136.81 | 15:57:11 15/03/2026 |
| 137 |  Coinflare |
TRB/USDT | $16.26 | $6,563.34 | 16:00:15 15/03/2026 |
| 138 | Pionex |
TRB/USDT | $16.27 | $5,863.64 | 15:57:16 15/03/2026 |
| 139 |  Crypto.com Exchange |
TRB/USD | $16.31 | $5,391.55 | 15:57:11 15/03/2026 |
| 140 | BYDFi |
TRB/USDT | $16.27 | $5,303.16 | 16:00:16 15/03/2026 |
| 141 |  Bitlo |
TRB/USDT | $16.16 | $5,187.22 | 15:54:12 15/03/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $16.18 | $2,822.63 | 15:57:11 15/03/2026 |
| 143 | BITmarkets |
TRB/USDC | $16.29 | $2,089.03 | 16:00:08 15/03/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $16.31 | $2,039.06 | 16:03:12 15/03/2026 |
| 145 | Bitlo |
TRB/TRY | $16.22 | $1,546.92 | 15:54:12 15/03/2026 |
| 146 |  ChangeNOW |
TRB/BTC | $15.33 | $1,439.41 | 16:00:07 15/03/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $16.33 | $1,338.41 | 15:48:17 15/03/2026 |
| 148 |  Bitrue |
TRB/USDT | $16.29 | $901.25 | 15:57:11 15/03/2026 |
| 149 |  CoinDCX |
TRB/INR | $16.52 | $785.48 | 15:54:07 15/03/2026 |
| 150 | Bitcoiva |
TRB/INR | $16.62 | $636.22 | 16:00:12 15/03/2026 |
| 151 |  TRIV |
TRB/IDR | $16.31 | $379.89 | 16:00:12 15/03/2026 |
| 152 | TRIV |
TRB/USDT | $16.29 | $379.38 | 16:00:12 15/03/2026 |
| 153 |  Flipster |
TRB/USDT | $16.26 | $352.39 | 16:00:16 15/03/2026 |
| 154 | CoinDCX |
TRB/USDT | $16.29 | $352.02 | 15:54:07 15/03/2026 |
| 155 |  Indodax |
TRB/IDR | $16.18 | $310.00 | 16:02:55 15/03/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $16.29 | $265.28 | 15:57:11 15/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.67 | $145.06 | 03:14:11 15/03/2026 |
| 158 |  CEX.IO |
TRB/USDT | $16.31 | $86.32 | 15:57:07 15/03/2026 |
| 159 |  WazirX |
TRB/INR | $16.08 | $64.33 | 16:03:08 15/03/2026 |
| 160 |  ZebPay |
TRB/INR | $16.76 | $21.84 | 15:54:08 15/03/2026 |
| 161 | CEX.IO |
TRB/EUR | $16.44 | $16.38 | 15:57:07 15/03/2026 |
| 162 | OKX |
TRB/USD | $16.19 | $0.6517 | 15:56:54 15/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.72 | $0 | 15:59:53 15/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 16:00:11 15/03/2026 |
| 165 | WazirX |
TRB/USDT | $16.24 | $0 | 16:03:08 15/03/2026 |
| 166 |  NovaDAX |
TRB/BRL | $15.01 | $0 | 16:00:07 15/03/2026 |
| 167 | Tokocrypto |
TRB/USDC | $16.28 | $0 | 15:57:11 15/03/2026 |
| 168 |  Giottus |
TRB/INR | $18.86 | $0 | 15:45:10 15/03/2026 |
| 169 | Giottus |
TRB/USDT | $16.27 | $0 | 15:45:10 15/03/2026 |
| 170 | ONUS Pro |
TRB/USDT | $16.31 | $0 | 16:00:11 15/03/2026 |
| 171 |  ADEN |
TRB/USDT | $16.27 | $0 | 16:00:44 15/03/2026 |
| 172 |  Gate US |
TRB/USDT | $16.27 | $0 | 16:00:07 15/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 15/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,584,166 với tỷ giá $16.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.