Tellor TRB
Xếp hạng #412
13:54:00 22/05/2026
Giá Tellor (TRB)
$17.91 1.16%
0.0002314 BTC
468,507 VND
Thấp: $17.40
Cao: $18.07
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.97 | $181,364,440 | 12:51:18 22/05/2026 |
| 2 |  BingX |
TRB/USDT | $17.93 | $32,595,066 | 12:57:17 22/05/2026 |
| 3 |  KTX |
TRB/USDT | $17.89 | $29,092,321 | 13:00:16 22/05/2026 |
| 4 |  LBank |
TRB/USDT | $17.92 | $17,656,023 | 12:57:16 22/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $17.93 | $16,661,073 | 12:57:08 22/05/2026 |
| 6 |  Millionero |
TRB/USDT | $17.89 | $13,959,158 | 13:00:15 22/05/2026 |
| 7 |  BitMart |
TRB/USDT | $17.92 | $13,079,947 | 12:57:15 22/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.93 | $10,778,575 | 12:57:15 22/05/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.14 | $9,687,996 | 12:45:19 22/05/2026 |
| 10 |  WOO X Pro |
TRB/USDT | $17.88 | $7,782,381 | 13:00:16 22/05/2026 |
| 11 |  ASTX |
TRB/USDT | $17.89 | $6,970,532 | 13:00:16 22/05/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $17.97 | $6,472,059 | 12:48:15 22/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.94 | $4,984,122 | 12:54:17 22/05/2026 |
| 14 |  OrangeX |
TRB/USDT | $17.92 | $4,220,615 | 12:57:15 22/05/2026 |
| 15 |  AEGET |
TRB/USDT | $17.88 | $3,941,602 | 13:00:16 22/05/2026 |
| 16 |  FameEX |
TRB/USDT | $17.97 | $3,711,078 | 12:51:18 22/05/2026 |
| 17 |  BTSE |
TRB/USDT | $17.95 | $3,245,359 | 12:57:15 22/05/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $17.88 | $3,103,531 | 13:00:16 22/05/2026 |
| 19 |  BITmarkets |
TRB/USDT | $17.87 | $3,101,628 | 13:00:16 22/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.92 | $2,874,295 | 12:57:15 22/05/2026 |
| 21 |  idax exchange |
TRB/USDT | $17.88 | $2,621,867 | 13:00:17 22/05/2026 |
| 22 |  WHXEX |
TRB/USDT | $17.89 | $2,621,840 | 13:00:16 22/05/2026 |
| 23 |  BlockFin |
TRB/USDT | $17.94 | $2,445,012 | 12:54:15 22/05/2026 |
| 24 |  Ekbit |
TRB/USDT | $17.88 | $2,281,097 | 13:00:16 22/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $17.91 | $2,157,413 | 12:45:15 22/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $17.96 | $2,116,188 | 12:51:15 22/05/2026 |
| 27 |  KuCoin |
TRB/USDT | $17.97 | $2,061,926 | 12:54:19 22/05/2026 |
| 28 |  AstralX |
TRB/USDT | $17.89 | $1,824,380 | 13:00:10 22/05/2026 |
| 29 |  BTCC |
TRB/USDT | $17.94 | $1,765,481 | 12:57:16 22/05/2026 |
| 30 |  CoinW |
TRB/USDT | $17.92 | $1,732,959 | 12:57:17 22/05/2026 |
| 31 |  BiKing |
TRB/USDT | $17.89 | $1,669,012 | 13:00:17 22/05/2026 |
| 32 |  BVOX |
TRB/USDT | $17.92 | $1,656,008 | 12:57:15 22/05/2026 |
| 33 |  HTX |
TRB/USDT | $17.89 | $1,630,418 | 12:59:24 22/05/2026 |
| 34 | BlockFin |
TRB/USDT | $17.99 | $1,309,255 | 12:54:10 22/05/2026 |
| 35 |  Hotcoin |
TRB/USDT | $17.91 | $1,300,664 | 12:57:20 22/05/2026 |
| 36 |  Toobit |
TRB/USDT | $17.92 | $1,199,029 | 12:57:16 22/05/2026 |
| 37 |  Bibox |
TRB/USDT | $40.71 | $1,174,663 | 15:36:13 21/05/2026 |
| 38 | Millionero |
TRB/USDT | $17.89 | $1,116,666 | 13:00:10 22/05/2026 |
| 39 |  KCEX |
TRB/USDT | $17.92 | $1,063,521 | 12:57:15 22/05/2026 |
| 40 |  Tebbit |
TRB/USDT | $17.89 | $1,051,970 | 13:00:17 22/05/2026 |
| 41 | WhiteBIT |
TRB/USDT | $17.95 | $1,002,376 | 12:48:07 22/05/2026 |
| 42 |  Bitbaby |
TRB/USDT | $17.90 | $939,089 | 13:00:16 22/05/2026 |
| 43 |  Ju.com |
TRB/USDT | $17.91 | $877,982 | 13:00:09 22/05/2026 |
| 44 | BitMart |
TRB/USDT | $17.94 | $875,740 | 12:57:07 22/05/2026 |
| 45 |  BloFin |
TRB/USDT | $17.92 | $782,831 | 12:57:17 22/05/2026 |
| 46 | BVOX |
TRB/USDT | $17.94 | $774,237 | 12:57:09 22/05/2026 |
| 47 |  Gate |
TRB/USDT | $17.97 | $753,718 | 12:54:19 22/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $17.94 | $732,207 | 12:57:07 22/05/2026 |
| 49 | BiKing |
TRB/USDT | $17.89 | $711,760 | 13:00:10 22/05/2026 |
| 50 | Binance |
TRB/USDT | $17.94 | $710,173 | 12:56:54 22/05/2026 |
| 51 |  YEX |
TRB/USDT | $17.88 | $675,187 | 13:00:16 22/05/2026 |
| 52 |  Coinlocally |
TRB/USDT | $17.91 | $611,420 | 13:00:16 22/05/2026 |
| 53 |  Bybit |
TRB/USDT | $17.97 | $600,320 | 12:54:16 22/05/2026 |
| 54 | BitradeX |
TRB/USDT | $17.93 | $592,453 | 12:45:07 22/05/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $17.92 | $549,285 | 12:57:17 22/05/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,059 | 13:00:17 22/05/2026 |
| 57 |  UZX |
TRB/USDT | $17.94 | $475,534 | 12:57:07 22/05/2026 |
| 58 |  Bitunix |
TRB/USDT | $17.97 | $409,277 | 12:51:16 22/05/2026 |
| 59 |  Phemex |
TRB/USDT | $17.97 | $407,637 | 12:57:09 22/05/2026 |
| 60 | UZX |
TRB/USDT | $17.92 | $386,363 | 12:57:15 22/05/2026 |
| 61 | BITmarkets |
TRB/USD | $17.89 | $385,390 | 13:00:12 22/05/2026 |
| 62 | B2Z Exchange |
TRB/USD | $17.89 | $385,389 | 13:00:09 22/05/2026 |
| 63 | Tapbit |
TRB/USDT | $17.93 | $361,498 | 12:57:10 22/05/2026 |
| 64 | BTCC |
TRB/USDT | $17.96 | $355,503 | 12:57:10 22/05/2026 |
| 65 |  4E |
TRB/USDT | $17.91 | $352,314 | 13:00:08 22/05/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $17.92 | $314,928 | 13:00:08 22/05/2026 |
| 67 |  Websea |
TRB/USDT | $17.96 | $289,154 | 12:54:11 22/05/2026 |
| 68 |  YUBIT |
TRB/USDT | $17.94 | $285,893 | 12:57:11 22/05/2026 |
| 69 |  EagleX |
TRB/USDT | $17.90 | $277,596 | 13:00:10 22/05/2026 |
| 70 | Hotcoin |
TRB/USDT | $17.94 | $261,040 | 12:48:11 22/05/2026 |
| 71 | Binance |
TRB/USDC | $17.95 | $255,002 | 12:56:42 22/05/2026 |
| 72 |  OKX |
TRB/USDT | $17.94 | $226,273 | 12:56:24 22/05/2026 |
| 73 |  EasiCoin |
TRB/USDT | $17.88 | $205,332 | 13:00:16 22/05/2026 |
| 74 | EagleX |
TRB/USDT | $17.88 | $190,511 | 13:00:15 22/05/2026 |
| 75 | YUBIT |
TRB/USDT | $17.91 | $188,414 | 12:57:15 22/05/2026 |
| 76 |  Cofinex |
TRB/USDT | $17.91 | $184,776 | 13:00:15 22/05/2026 |
| 77 |  Coinbase Exchange |
TRB/USD | $17.97 | $183,390 | 12:57:00 22/05/2026 |
| 78 |  Zoomex |
TRB/USDT | $17.97 | $180,098 | 12:54:15 22/05/2026 |
| 79 | Biconomy.com |
TRB/USDT | $17.93 | $178,133 | 12:45:10 22/05/2026 |
| 80 | Toobit |
TRB/USDT | $17.94 | $169,221 | 12:57:12 22/05/2026 |
| 81 | BloFin |
TRB/USDT | $17.89 | $167,462 | 12:42:16 22/05/2026 |
| 82 |  CriptoSwaps |
TRB/USDT | $17.90 | $165,911 | 13:00:11 22/05/2026 |
| 83 | LBank |
TRB/USDT | $17.93 | $162,013 | 12:57:12 22/05/2026 |
| 84 |  SuperEx |
TRB/USDT | $17.94 | $151,815 | 13:00:10 22/05/2026 |
| 85 |  IBIT Global |
TRB/USDT | $17.91 | $139,957 | 13:00:11 22/05/2026 |
| 86 |  GroveX |
TRB/USDT | $17.95 | $98,133.37 | 12:57:08 22/05/2026 |
| 87 |  BitTap |
TRB/USDT | $17.91 | $96,674.17 | 13:00:17 22/05/2026 |
| 88 |  Ourbit |
TRB/USDT | $17.95 | $90,306.90 | 12:57:10 22/05/2026 |
| 89 |  CoinTR |
TRB/TRY | $17.90 | $90,285.65 | 13:00:09 22/05/2026 |
| 90 | Phemex |
TRB/USDT | $17.92 | $85,864.26 | 12:57:16 22/05/2026 |
| 91 |  Hyperliquid |
TRB/USD | $17.96 | $83,525.74 | 12:54:26 22/05/2026 |
| 92 |  Pionex |
TRB/USDT | $17.94 | $75,591.56 | 12:57:08 22/05/2026 |
| 93 | Bitunix |
TRB/USDT | $17.98 | $69,631.09 | 12:51:11 22/05/2026 |
| 94 |  Picol |
TRB/USDT | $17.91 | $66,822.32 | 13:00:10 22/05/2026 |
| 95 | HTX |
TRB/USDT | $17.93 | $65,303.22 | 12:57:17 22/05/2026 |
| 96 | Binance |
TRB/TRY | $17.89 | $64,664.19 | 12:56:42 22/05/2026 |
| 97 | BingX |
TRB/USDT | $17.95 | $55,914.15 | 12:57:07 22/05/2026 |
| 98 |  Binance TR |
TRB/TRY | $17.89 | $51,849.54 | 12:57:09 22/05/2026 |
| 99 | Cofinex |
TRB/USDT | $17.93 | $50,122.58 | 13:00:07 22/05/2026 |
| 100 | YEX |
TRB/USDT | $17.91 | $46,685.17 | 13:00:09 22/05/2026 |
| 101 | WhiteBIT |
TRB/TRY | $17.88 | $43,211.39 | 12:48:07 22/05/2026 |
| 102 | KuCoin |
TRB/USDT | $17.96 | $42,410.97 | 12:54:08 22/05/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $17.94 | $41,273.25 | 12:57:12 22/05/2026 |
| 104 | CoinTR |
TRB/USDT | $17.93 | $41,048.56 | 13:00:09 22/05/2026 |
| 105 |  BitKan |
TRB/USDT | $18.02 | $38,074.82 | 13:00:10 22/05/2026 |
| 106 |  Bitvavo |
TRB/EUR | $17.91 | $33,323.76 | 12:57:08 22/05/2026 |
| 107 | KCEX |
TRB/USDT | $17.94 | $33,245.84 | 12:57:12 22/05/2026 |
| 108 |  LeveX |
TRB/USDT | $17.89 | $32,831.33 | 13:00:16 22/05/2026 |
| 109 |  Bitcoiva |
TRB/INR | $18.16 | $30,809.78 | 13:00:07 22/05/2026 |
| 110 | EasiCoin |
TRB/USDT | $17.92 | $30,478.65 | 13:00:11 22/05/2026 |
| 111 |  DigiFinex |
TRB/USDT | $17.91 | $29,058.70 | 13:00:08 22/05/2026 |
| 112 |  Bitcastle |
TRB/USDT | $17.90 | $28,498.60 | 13:00:14 22/05/2026 |
| 113 |  Bit2Me |
TRB/USDC | $17.94 | $28,049.76 | 12:57:11 22/05/2026 |
| 114 | Pionex |
TRB/USDT | $17.92 | $26,811.89 | 12:57:16 22/05/2026 |
| 115 |  SunX |
TRB/USDT | $17.88 | $25,472.06 | 13:00:18 22/05/2026 |
| 116 | Gate |
TRB/USDT | $17.98 | $25,339.45 | 12:56:24 22/05/2026 |
| 117 |  Tothemoon |
TRB/USDT | $17.86 | $25,252.09 | 13:00:15 22/05/2026 |
| 118 |  BiFinance |
TRB/USDT | $17.94 | $23,314.71 | 12:57:08 22/05/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $17.90 | $22,849.43 | 12:59:53 22/05/2026 |
| 120 | Gate |
TRB/USDC | $17.91 | $21,911.23 | 12:56:54 22/05/2026 |
| 121 |  WEEX |
TRB/USDT | $17.94 | $21,662.66 | 12:57:09 22/05/2026 |
| 122 | BITmarkets |
TRB/USDT | $17.91 | $21,405.70 | 13:00:12 22/05/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $17.91 | $21,405.68 | 13:00:09 22/05/2026 |
| 124 | BTSE |
TRB/USDT | $17.95 | $21,350.79 | 12:54:08 22/05/2026 |
| 125 |  Kanga Exchange |
TRB/USDT | $17.96 | $21,160.49 | 13:00:11 22/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $17.90 | $20,586.93 | 13:03:17 22/05/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $17.90 | $19,943.12 | 13:00:15 22/05/2026 |
| 128 |  Hibt |
TRB/USDT | $17.94 | $19,911.06 | 12:57:08 22/05/2026 |
| 129 |  Bitget |
TRB/USDT | $17.93 | $19,492.73 | 12:54:07 22/05/2026 |
| 130 |  CoinEx |
TRB/USDT | $17.92 | $18,019.03 | 12:59:53 22/05/2026 |
| 131 | Bitcoiva |
TRB/USDT | $17.94 | $11,958.39 | 13:00:07 22/05/2026 |
| 132 |  Coincall |
TRB/USD | $17.89 | $11,491.50 | 13:03:16 22/05/2026 |
| 133 |  Ulink |
TRB/USDT | $17.88 | $11,239.61 | 13:00:19 22/05/2026 |
| 134 | CoinUp.io |
TRB/USDT | $17.98 | $10,082.24 | 12:51:10 22/05/2026 |
| 135 |  Aster |
TRB/USDT | $17.81 | $4,817.72 | 12:54:15 22/05/2026 |
| 136 |  Globe Derivative Exchange |
TRB/USD | $17.90 | $3,412.32 | 13:00:15 22/05/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $17.93 | $3,362.44 | 12:48:18 22/05/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $17.76 | $3,244.52 | 12:57:07 22/05/2026 |
| 139 |  Bitlo |
TRB/USDT | $17.95 | $2,469.74 | 13:00:10 22/05/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.46 | 13:00:16 22/05/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $18.03 | $2,211.26 | 12:59:53 22/05/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $17.89 | $1,896.43 | 13:00:09 22/05/2026 |
| 143 | BITmarkets |
TRB/USDC | $17.89 | $1,895.99 | 13:00:12 22/05/2026 |
| 144 |  Bitrue |
TRB/USDT | $17.96 | $1,871.57 | 12:57:12 22/05/2026 |
| 145 |  Tokocrypto |
TRB/USDT | $17.94 | $1,281.13 | 12:57:08 22/05/2026 |
| 146 |  Binance TH |
TRB/USDT | $17.95 | $1,162.14 | 12:57:11 22/05/2026 |
| 147 |  CoinDCX |
TRB/INR | $18.36 | $720.84 | 13:00:08 22/05/2026 |
| 148 |  TRIV |
TRB/IDR | $17.96 | $530.24 | 13:00:16 22/05/2026 |
| 149 | TRIV |
TRB/USDT | $17.90 | $528.55 | 13:00:16 22/05/2026 |
| 150 | Bitlo |
TRB/TRY | $17.90 | $506.50 | 13:00:10 22/05/2026 |
| 151 |  Flipster |
TRB/USDT | $17.89 | $362.29 | 13:00:20 22/05/2026 |
| 152 | OKX |
TRB/USD | $17.88 | $284.40 | 12:56:54 22/05/2026 |
| 153 | CoinDCX |
TRB/USDT | $17.88 | $143.72 | 13:00:08 22/05/2026 |
| 154 | Crypto.com Exchange |
TRB/USDT | $17.42 | $97.52 | 12:57:07 22/05/2026 |
| 155 |  Bitkub |
TRB/THB | $17.76 | $71.18 | 12:57:07 22/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.05 | $52.30 | 03:30:59 22/05/2026 |
| 157 |  WazirX |
TRB/INR | $18.27 | $31.29 | 13:00:11 22/05/2026 |
| 158 | WazirX |
TRB/USDT | $17.69 | $30.28 | 13:00:11 22/05/2026 |
| 159 |  CEX.IO |
TRB/USDT | $17.99 | $29.27 | 12:54:08 22/05/2026 |
| 160 | CEX.IO |
TRB/EUR | $18.05 | $23.54 | 12:54:08 22/05/2026 |
| 161 |  Indodax |
TRB/IDR | $17.27 | $3.02 | 12:59:23 22/05/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.93 | $0 | 12:59:23 22/05/2026 |
| 163 |  HitBTC |
TRB/USDT | $17.87 | $0 | 13:00:08 22/05/2026 |
| 164 | OKX |
TRB/USDC | $17.04 | $0 | 12:56:54 22/05/2026 |
| 165 |  ZebPay |
TRB/INR | $19.01 | $0 | 12:57:07 22/05/2026 |
| 166 |  NovaDAX |
TRB/BRL | $16.84 | $0 | 13:00:08 22/05/2026 |
| 167 | Tokocrypto |
TRB/USDC | $17.94 | $0 | 12:57:08 22/05/2026 |
| 168 |  Giottus |
TRB/INR | $17.64 | $0 | 12:51:07 22/05/2026 |
| 169 | Giottus |
TRB/USDT | $17.97 | $0 | 12:51:07 22/05/2026 |
| 170 |  ADEN |
TRB/USDT | $17.88 | $0 | 13:03:47 22/05/2026 |
| 171 |  Gate US |
TRB/USDT | $17.91 | $0 | 13:00:09 22/05/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.91 | $0 | 13:00:15 22/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:18 22/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,364,440 với tỷ giá $17.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.