Tellor TRB
Xếp hạng #409
07:13:00 08/04/2026
Giá Tellor (TRB)
$15.39 4.67%
0.0002141 BTC
418,348 VND
Thấp: $14.42
Cao: $15.50
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.46 | $123,374,702 | 06:54:18 08/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.42 | $20,673,638 | 07:00:15 08/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.40 | $17,325,541 | 06:57:17 08/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.45 | $13,233,056 | 07:00:11 08/04/2026 |
| 5 |  BitMart |
TRB/USDT | $15.41 | $13,094,425 | 06:57:15 08/04/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.47 | $11,379,295 | 06:54:16 08/04/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.20 | $9,696,242 | 06:48:15 08/04/2026 |
| 8 |  NovaEx |
TRB/USDT | $15.42 | $9,149,629 | 07:00:16 08/04/2026 |
| 9 |  Binance |
TRB/USDT | $15.46 | $5,922,822 | 06:54:16 08/04/2026 |
| 10 |  Millionero |
TRB/USDT | $15.42 | $5,696,025 | 07:00:15 08/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.45 | $5,020,954 | 06:54:16 08/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.46 | $4,535,961 | 06:54:17 08/04/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $15.43 | $3,327,571 | 06:57:15 08/04/2026 |
| 14 |  BTSE |
TRB/USDT | $15.39 | $3,236,029 | 06:57:23 08/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.46 | $3,113,320 | 07:00:16 08/04/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $15.45 | $3,111,630 | 07:00:15 08/04/2026 |
| 17 |  Tapbit |
TRB/USDT | $15.37 | $2,983,955 | 06:57:15 08/04/2026 |
| 18 |  Hotcoin |
TRB/USDT | $15.40 | $2,753,559 | 06:57:18 08/04/2026 |
| 19 |  idax exchange |
TRB/USDT | $15.43 | $2,268,857 | 07:00:17 08/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $15.43 | $2,268,772 | 07:00:16 08/04/2026 |
| 21 |  HTX |
TRB/USDT | $15.44 | $2,203,648 | 06:59:54 08/04/2026 |
| 22 |  BiKing |
TRB/USDT | $15.42 | $2,004,591 | 07:00:18 08/04/2026 |
| 23 |  BVOX |
TRB/USDT | $15.40 | $1,951,541 | 06:57:15 08/04/2026 |
| 24 |  BitradeX |
TRB/USDT | $15.40 | $1,901,192 | 06:57:15 08/04/2026 |
| 25 |  BTCC |
TRB/USDT | $15.42 | $1,891,440 | 06:57:16 08/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $15.45 | $1,858,775 | 07:00:08 08/04/2026 |
| 27 |  CoinW |
TRB/USDT | $15.40 | $1,855,745 | 06:57:17 08/04/2026 |
| 28 |  Hibt |
TRB/USDT | $15.43 | $1,754,110 | 06:57:25 08/04/2026 |
| 29 | BlockFin |
TRB/USDT | $15.41 | $1,613,873 | 07:00:15 08/04/2026 |
| 30 |  YEX |
TRB/USDT | $15.45 | $1,294,421 | 06:54:16 08/04/2026 |
| 31 |  Bibox |
TRB/USDT | $40.74 | $1,175,505 | 07:00:09 08/04/2026 |
| 32 |  Coinlocally |
TRB/USDT | $15.43 | $1,154,642 | 07:00:17 08/04/2026 |
| 33 |  AstralX |
TRB/USDT | $15.45 | $1,150,709 | 07:00:16 08/04/2026 |
| 34 |  Ju.com |
TRB/USDT | $15.43 | $1,136,630 | 06:57:12 08/04/2026 |
| 35 |  Ekbit |
TRB/USDT | $15.41 | $1,125,371 | 07:00:15 08/04/2026 |
| 36 |  BloFin |
TRB/USDT | $15.49 | $1,110,369 | 06:54:07 08/04/2026 |
| 37 |  KCEX |
TRB/USDT | $15.40 | $1,085,572 | 06:57:15 08/04/2026 |
| 38 | WhiteBIT |
TRB/USDT | $15.40 | $1,049,691 | 06:57:10 08/04/2026 |
| 39 |  Biconomy.com |
TRB/USDT | $15.46 | $1,009,347 | 06:54:15 08/04/2026 |
| 40 | Millionero |
TRB/USDT | $15.45 | $923,475 | 07:00:08 08/04/2026 |
| 41 | BitMart |
TRB/USDT | $15.42 | $888,157 | 06:57:11 08/04/2026 |
| 42 | BiKing |
TRB/USDT | $15.42 | $762,665 | 07:00:10 08/04/2026 |
| 43 | Binance |
TRB/USDT | $15.43 | $760,609 | 06:56:42 08/04/2026 |
| 44 | BVOX |
TRB/USDT | $15.41 | $720,751 | 06:57:12 08/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $15.47 | $686,630 | 06:54:16 08/04/2026 |
| 46 | BitradeX |
TRB/USDT | $15.41 | $625,140 | 06:57:10 08/04/2026 |
| 47 |  Tebbit |
TRB/USDT | $15.41 | $623,931 | 07:00:16 08/04/2026 |
| 48 |  Bybit |
TRB/USDT | $15.47 | $619,731 | 06:54:16 08/04/2026 |
| 49 |  Toobit |
TRB/USDT | $15.39 | $614,035 | 06:57:16 08/04/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $15.40 | $535,086 | 06:57:18 08/04/2026 |
| 51 |  EasiCoin |
TRB/USDT | $15.42 | $526,614 | 07:00:16 08/04/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,388 | 07:00:16 08/04/2026 |
| 53 |  UZX |
TRB/USDT | $15.42 | $484,992 | 06:57:12 08/04/2026 |
| 54 |  Bitunix |
TRB/USDT | $15.40 | $478,101 | 06:57:15 08/04/2026 |
| 55 |  Phemex |
TRB/USDT | $15.38 | $467,247 | 06:57:12 08/04/2026 |
| 56 |  Websea |
TRB/USDT | $15.48 | $424,301 | 06:51:10 08/04/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $15.45 | $397,796 | 07:00:11 08/04/2026 |
| 58 |  SuperEx |
TRB/USDT | $15.53 | $384,809 | 06:54:13 08/04/2026 |
| 59 | UZX |
TRB/USDT | $15.40 | $381,895 | 06:57:15 08/04/2026 |
| 60 |  MEXC |
TRB/USDT | $15.39 | $380,140 | 06:57:16 08/04/2026 |
| 61 | BTCC |
TRB/USDT | $15.42 | $379,661 | 06:57:10 08/04/2026 |
| 62 |  4E |
TRB/USDT | $15.45 | $376,335 | 07:00:12 08/04/2026 |
| 63 | Hotcoin |
TRB/USDT | $15.50 | $341,295 | 06:48:07 08/04/2026 |
| 64 | B2Z Exchange |
TRB/USD | $15.44 | $340,691 | 07:00:08 08/04/2026 |
| 65 | BITmarkets |
TRB/USD | $15.44 | $340,685 | 07:00:08 08/04/2026 |
| 66 | Tapbit |
TRB/USDT | $15.41 | $329,810 | 06:57:08 08/04/2026 |
| 67 |  YUBIT |
TRB/USDT | $15.41 | $283,232 | 06:57:12 08/04/2026 |
| 68 |  EagleX |
TRB/USDT | $15.45 | $278,708 | 07:00:11 08/04/2026 |
| 69 |  Cofinex |
TRB/USDT | $15.46 | $267,784 | 07:00:15 08/04/2026 |
| 70 | EagleX |
TRB/USDT | $15.42 | $265,200 | 07:00:15 08/04/2026 |
| 71 | YUBIT |
TRB/USDT | $15.40 | $252,549 | 06:57:15 08/04/2026 |
| 72 |  Bitcoiva |
TRB/USDT | $15.43 | $192,374 | 07:00:09 08/04/2026 |
| 73 |  Zoomex |
TRB/USDT | $15.42 | $189,582 | 06:57:23 08/04/2026 |
| 74 | LBank |
TRB/USDT | $15.41 | $188,890 | 06:57:13 08/04/2026 |
| 75 |  OKX |
TRB/USDT | $15.44 | $177,552 | 06:56:53 08/04/2026 |
| 76 | WhiteBIT |
TRB/TRY | $15.39 | $165,787 | 06:57:10 08/04/2026 |
| 77 | Toobit |
TRB/USDT | $15.42 | $162,344 | 06:57:11 08/04/2026 |
| 78 |  Gate |
TRB/USDT | $15.48 | $161,183 | 06:54:18 08/04/2026 |
| 79 | Biconomy.com |
TRB/USDT | $15.47 | $155,412 | 06:54:10 08/04/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $15.45 | $128,329 | 07:00:12 08/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $15.44 | $127,141 | 07:00:09 08/04/2026 |
| 82 | BloFin |
TRB/USDT | $15.48 | $123,964 | 06:45:22 08/04/2026 |
| 83 | Binance |
TRB/USDC | $15.44 | $123,025 | 06:56:42 08/04/2026 |
| 84 |  GroveX |
TRB/USDT | $15.49 | $120,084 | 06:57:11 08/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $15.43 | $104,863 | 06:56:59 08/04/2026 |
| 86 | Phemex |
TRB/USDT | $15.39 | $103,645 | 06:57:16 08/04/2026 |
| 87 |  BitTap |
TRB/USDT | $15.44 | $103,600 | 07:00:16 08/04/2026 |
| 88 | Bitunix |
TRB/USDT | $15.41 | $101,428 | 06:57:11 08/04/2026 |
| 89 |  CoinTR |
TRB/TRY | $15.39 | $99,642.90 | 06:57:08 08/04/2026 |
| 90 |  Hyperliquid |
TRB/USD | $15.41 | $99,454.48 | 06:57:27 08/04/2026 |
| 91 |  Ourbit |
TRB/USDT | $15.47 | $94,976.35 | 06:54:07 08/04/2026 |
| 92 |  XT.COM |
TRB/USDT | $15.41 | $91,000.95 | 06:57:09 08/04/2026 |
| 93 |  BingX |
TRB/USDT | $15.41 | $82,410.19 | 06:57:07 08/04/2026 |
| 94 |  Pionex |
TRB/USDT | $15.41 | $76,755.95 | 06:57:12 08/04/2026 |
| 95 | HTX |
TRB/USDT | $15.49 | $70,213.19 | 06:54:16 08/04/2026 |
| 96 |  Picol |
TRB/USDT | $15.44 | $68,073.14 | 07:00:10 08/04/2026 |
| 97 |  Ulink |
TRB/USDT | $62.76 | $61,494.22 | 07:00:18 08/04/2026 |
| 98 |  KuCoin |
TRB/USDT | $15.42 | $61,149.70 | 06:57:19 08/04/2026 |
| 99 | VOOX Exchange |
TRB/USDT | $15.42 | $58,922.54 | 06:57:10 08/04/2026 |
| 100 | Cofinex |
TRB/USDT | $15.44 | $50,377.44 | 07:00:09 08/04/2026 |
| 101 |  BiFinance |
TRB/USDT | $15.48 | $47,374.48 | 06:54:10 08/04/2026 |
| 102 |  Bitget |
TRB/USDT | $15.52 | $43,221.99 | 06:54:07 08/04/2026 |
| 103 | CoinTR |
TRB/USDT | $15.39 | $42,870.10 | 06:57:08 08/04/2026 |
| 104 | KuCoin |
TRB/USDT | $15.42 | $40,969.13 | 06:56:54 08/04/2026 |
| 105 | YEX |
TRB/USDT | $15.44 | $39,103.16 | 07:00:11 08/04/2026 |
| 106 | KCEX |
TRB/USDT | $15.42 | $34,023.91 | 06:57:12 08/04/2026 |
| 107 |  LeveX |
TRB/USDT | $15.42 | $30,751.10 | 07:00:15 08/04/2026 |
| 108 | Binance |
TRB/TRY | $15.45 | $27,765.88 | 06:56:42 08/04/2026 |
| 109 |  Bitcastle |
TRB/USDT | $15.43 | $27,670.68 | 07:00:09 08/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $15.43 | $27,534.62 | 06:57:11 08/04/2026 |
| 111 |  BYDFi |
TRB/USDT | $15.42 | $26,381.58 | 06:57:11 08/04/2026 |
| 112 |  BitKan |
TRB/USDT | $15.45 | $24,418.71 | 07:00:09 08/04/2026 |
| 113 | BITmarkets |
TRB/USDT | $15.44 | $22,209.64 | 07:00:08 08/04/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $15.44 | $22,204.56 | 07:00:08 08/04/2026 |
| 115 | BTSE |
TRB/USDT | $15.46 | $22,127.62 | 06:54:10 08/04/2026 |
| 116 |  Tothemoon |
TRB/USDT | $15.39 | $21,380.77 | 07:00:14 08/04/2026 |
| 117 |  Bitvavo |
TRB/EUR | $15.45 | $20,738.65 | 06:57:12 08/04/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $15.43 | $20,725.90 | 07:00:17 08/04/2026 |
| 119 | Gate |
TRB/USDC | $15.42 | $18,325.07 | 06:56:54 08/04/2026 |
| 120 | Gate |
TRB/USDT | $15.40 | $17,837.20 | 06:56:54 08/04/2026 |
| 121 | CoinUp.io |
TRB/USDT | $15.46 | $16,966.51 | 06:54:11 08/04/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $15.43 | $16,904.47 | 07:00:22 08/04/2026 |
| 123 |  WEEX |
TRB/USDT | $15.41 | $15,856.32 | 06:57:10 08/04/2026 |
| 124 |  Kanga Exchange |
TRB/USDT | $15.48 | $15,494.02 | 06:54:08 08/04/2026 |
| 125 | Hibt |
TRB/USDT | $15.42 | $15,450.78 | 06:57:14 08/04/2026 |
| 126 |  CoinEx |
TRB/USDT | $15.46 | $14,757.00 | 06:59:23 08/04/2026 |
| 127 |  Binance TR |
TRB/TRY | $15.45 | $14,015.22 | 06:57:12 08/04/2026 |
| 128 |  SunX |
TRB/USDT | $15.41 | $13,884.27 | 07:00:19 08/04/2026 |
| 129 |  Bit2Me |
TRB/USDC | $15.44 | $13,539.35 | 06:57:07 08/04/2026 |
| 130 |  Coincall |
TRB/USD | $15.44 | $13,456.24 | 07:00:16 08/04/2026 |
| 131 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 132 |  ASTX |
TRB/USDT | $15.41 | $11,276.61 | 07:00:16 08/04/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $15.42 | $10,688.40 | 07:00:16 08/04/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $15.32 | $6,888.15 | 06:54:12 08/04/2026 |
| 135 |  PrimeXBT |
TRB/USDT | $15.42 | $6,815.33 | 07:00:15 08/04/2026 |
| 136 |  Bitlo |
TRB/USDT | $15.48 | $5,133.99 | 06:57:12 08/04/2026 |
| 137 | Pionex |
TRB/USDT | $15.40 | $4,953.65 | 06:57:15 08/04/2026 |
| 138 | BITmarkets |
TRB/USDC | $15.44 | $1,880.96 | 07:00:08 08/04/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $15.44 | $1,880.69 | 07:00:08 08/04/2026 |
| 140 |  Bitrue |
TRB/USDT | $15.43 | $1,701.27 | 06:57:12 08/04/2026 |
| 141 | Bitlo |
TRB/TRY | $15.37 | $1,542.08 | 06:57:12 08/04/2026 |
| 142 |  ChangeNOW |
TRB/BTC | $15.37 | $1,442.76 | 06:57:14 08/04/2026 |
| 143 |  CoinDCX |
TRB/INR | $15.21 | $1,421.11 | 06:57:10 08/04/2026 |
| 144 | AstralX |
TRB/USDT | $15.42 | $1,403.61 | 07:00:19 08/04/2026 |
| 145 | CoinDCX |
TRB/USDT | $15.41 | $811.84 | 06:57:10 08/04/2026 |
| 146 |  TRIV |
TRB/IDR | $15.50 | $696.51 | 07:00:16 08/04/2026 |
| 147 | TRIV |
TRB/USDT | $15.45 | $694.11 | 07:00:16 08/04/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $15.37 | $636.03 | 06:54:12 08/04/2026 |
| 149 |  Flipster |
TRB/USDT | $15.48 | $397.35 | 07:00:18 08/04/2026 |
| 150 | Bitcoiva |
TRB/INR | $15.70 | $180.59 | 07:00:09 08/04/2026 |
| 151 | OKX |
TRB/USD | $14.34 | $90.61 | 06:56:53 08/04/2026 |
| 152 |  CEX.IO |
TRB/EUR | $15.49 | $22.95 | 06:42:07 08/04/2026 |
| 153 | CEX.IO |
TRB/USDT | $15.45 | $17.21 | 06:42:07 08/04/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $15.43 | $15.23 | 06:57:11 08/04/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $14.93 | $13.33 | 06:57:18 08/04/2026 |
| 156 |  Bitkub |
TRB/THB | $15.77 | $7.79 | 06:54:10 08/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.78 | $2.23 | 09:42:11 07/04/2026 |
| 158 |  WazirX |
TRB/INR | $14.00 | $0.8540 | 07:00:12 08/04/2026 |
| 159 |  Poloniex |
TRB/USDT | $14.01 | $0 | 06:59:53 08/04/2026 |
| 160 |  HitBTC |
TRB/USDT | $15.20 | $0 | 06:57:10 08/04/2026 |
| 161 |  Indodax |
TRB/IDR | $16.03 | $0 | 06:59:54 08/04/2026 |
| 162 | OKX |
TRB/USDC | $15.46 | $0 | 06:56:53 08/04/2026 |
| 163 |  ZebPay |
TRB/INR | $16.36 | $0 | 06:54:10 08/04/2026 |
| 164 | WazirX |
TRB/USDT | $14.48 | $0 | 07:00:12 08/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $15.31 | $0 | 07:00:09 08/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.44 | $0 | 06:57:11 08/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.80 | $0 | 06:57:08 08/04/2026 |
| 168 | Giottus |
TRB/USDT | $15.43 | $0 | 06:57:08 08/04/2026 |
| 169 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 170 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 171 |  Binance TH |
TRB/USDT | $15.41 | $0 | 06:57:12 08/04/2026 |
| 172 |  ADEN |
TRB/USDT | $15.45 | $0 | 07:00:52 08/04/2026 |
| 173 |  Gate US |
TRB/USDT | $15.41 | $0 | 07:00:09 08/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 08/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,374,702 với tỷ giá $15.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.