Tellor TRB
Xếp hạng #383
11:43:00 10/05/2026
Giá Tellor (TRB)
$20.37 -1.06%
0.0002522 BTC
538,913 VND
Thấp: $20.07
Cao: $20.86
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.24 | $153,424,970 | 10:57:18 10/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.25 | $20,416,997 | 11:00:16 10/05/2026 |
| 3 |  BTSE |
TRB/USDT | $20.27 | $18,571,010 | 10:57:15 10/05/2026 |
| 4 |  LBank |
TRB/USDT | $20.24 | $18,051,772 | 10:57:16 10/05/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $20.26 | $17,700,787 | 11:00:16 10/05/2026 |
| 6 |  BITmarkets |
TRB/USDT | $20.25 | $17,690,443 | 11:00:16 10/05/2026 |
| 7 |  CoinChief |
TRB/USDT | $20.27 | $17,687,523 | 10:57:11 10/05/2026 |
| 8 |  Millionero |
TRB/USDT | $20.23 | $16,735,844 | 10:54:15 10/05/2026 |
| 9 |  BitMart |
TRB/USDT | $20.24 | $13,088,413 | 10:57:16 10/05/2026 |
| 10 |  AscendEX |
TRB/USDT | $20.29 | $10,564,701 | 10:57:15 10/05/2026 |
| 11 |  BingX |
TRB/USDT | $20.26 | $10,129,583 | 10:57:18 10/05/2026 |
| 12 |  Koinbay |
TRB/USDT | $61.20 | $9,696,460 | 10:54:15 10/05/2026 |
| 13 |  ASTX |
TRB/USDT | $20.25 | $9,676,063 | 11:00:16 10/05/2026 |
| 14 |  WOO X Pro |
TRB/USDT | $20.26 | $6,689,680 | 11:00:16 10/05/2026 |
| 15 |  WhiteBIT |
TRB/USDT | $20.27 | $6,630,544 | 10:54:15 10/05/2026 |
| 16 |  Binance |
TRB/USDT | $20.23 | $6,341,589 | 10:54:16 10/05/2026 |
| 17 |  AEGET |
TRB/USDT | $20.26 | $6,057,221 | 11:00:19 10/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $20.24 | $4,524,263 | 10:57:15 10/05/2026 |
| 19 |  FameEX |
TRB/USDT | $20.24 | $4,486,189 | 10:57:17 10/05/2026 |
| 20 |  Ekbit |
TRB/USDT | $20.26 | $4,389,762 | 11:00:16 10/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $20.26 | $3,358,959 | 10:57:15 10/05/2026 |
| 22 |  BTCC |
TRB/USDT | $20.27 | $3,172,607 | 10:57:16 10/05/2026 |
| 23 |  idax exchange |
TRB/USDT | $20.25 | $3,037,668 | 11:00:17 10/05/2026 |
| 24 |  WHXEX |
TRB/USDT | $20.25 | $3,037,566 | 11:00:16 10/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $20.23 | $2,612,204 | 10:54:15 10/05/2026 |
| 26 |  BitradeX |
TRB/USDT | $20.24 | $2,441,402 | 10:57:15 10/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.24 | $2,392,737 | 10:57:17 10/05/2026 |
| 28 |  BVOX |
TRB/USDT | $20.24 | $2,059,165 | 10:57:15 10/05/2026 |
| 29 |  BiKing |
TRB/USDT | $20.24 | $2,039,940 | 10:57:18 10/05/2026 |
| 30 |  AstralX |
TRB/USDT | $20.27 | $1,967,943 | 11:00:14 10/05/2026 |
| 31 |  BlockFin |
TRB/USDT | $20.26 | $1,956,691 | 11:00:15 10/05/2026 |
| 32 |  Bybit |
TRB/USDT | $20.28 | $1,619,745 | 10:54:15 10/05/2026 |
| 33 |  Toobit |
TRB/USDT | $20.24 | $1,385,900 | 10:57:16 10/05/2026 |
| 34 | Binance |
TRB/USDT | $20.27 | $1,309,640 | 10:56:42 10/05/2026 |
| 35 | BiKing |
TRB/USDT | $20.28 | $1,306,214 | 11:00:20 10/05/2026 |
| 36 | Millionero |
TRB/USDT | $20.27 | $1,286,565 | 11:00:07 10/05/2026 |
| 37 |  KCEX |
TRB/USDT | $20.24 | $1,243,886 | 10:57:15 10/05/2026 |
| 38 |  KuCoin |
TRB/USDT | $20.31 | $1,223,760 | 10:54:18 10/05/2026 |
| 39 |  HTX |
TRB/USDT | $20.26 | $1,182,597 | 10:59:54 10/05/2026 |
| 40 |  Bibox |
TRB/USDT | $40.73 | $1,175,439 | 11:00:10 10/05/2026 |
| 41 |  Hotcoin |
TRB/USDT | $20.24 | $1,146,961 | 10:57:18 10/05/2026 |
| 42 |  Gate |
TRB/USDT | $20.25 | $1,131,049 | 10:54:19 10/05/2026 |
| 43 |  Ju.com |
TRB/USDT | $20.28 | $1,031,901 | 11:00:11 10/05/2026 |
| 44 | BVOX |
TRB/USDT | $20.27 | $1,024,038 | 10:57:08 10/05/2026 |
| 45 | BlockFin |
TRB/USDT | $20.25 | $945,224 | 11:00:08 10/05/2026 |
| 46 | BitMart |
TRB/USDT | $20.26 | $862,262 | 10:57:10 10/05/2026 |
| 47 |  Tebbit |
TRB/USDT | $20.26 | $832,401 | 11:00:16 10/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $20.27 | $825,745 | 10:57:11 10/05/2026 |
| 49 |  Bitbaby |
TRB/USDT | $20.25 | $796,214 | 11:00:16 10/05/2026 |
| 50 | WhiteBIT |
TRB/USDT | $20.27 | $791,885 | 10:54:08 10/05/2026 |
| 51 |  YEX |
TRB/USDT | $20.24 | $787,905 | 10:57:16 10/05/2026 |
| 52 |  Coinlocally |
TRB/USDT | $20.30 | $723,156 | 11:00:16 10/05/2026 |
| 53 | BTCC |
TRB/USDT | $20.27 | $658,845 | 10:57:11 10/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $20.24 | $655,803 | 10:57:15 10/05/2026 |
| 55 |  4E |
TRB/USDT | $20.26 | $646,491 | 11:00:09 10/05/2026 |
| 56 |  Cofinex |
TRB/USDT | $20.28 | $601,241 | 11:00:17 10/05/2026 |
| 57 |  UZX |
TRB/USDT | $20.27 | $596,330 | 10:57:11 10/05/2026 |
| 58 |  BloFin |
TRB/USDT | $20.27 | $566,076 | 10:54:08 10/05/2026 |
| 59 | BitradeX |
TRB/USDT | $20.27 | $560,349 | 10:57:10 10/05/2026 |
| 60 | UZX |
TRB/USDT | $20.24 | $523,287 | 10:57:15 10/05/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $20.24 | $517,173 | 10:57:17 10/05/2026 |
| 62 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,400 | 11:00:17 10/05/2026 |
| 63 |  Websea |
TRB/USDT | $20.26 | $489,652 | 11:00:12 10/05/2026 |
| 64 |  Phemex |
TRB/USDT | $20.31 | $486,491 | 10:57:08 10/05/2026 |
| 65 |  Zoomex |
TRB/USDT | $20.29 | $482,764 | 10:57:15 10/05/2026 |
| 66 |  YUBIT |
TRB/USDT | $20.28 | $456,844 | 10:57:11 10/05/2026 |
| 67 |  EagleX |
TRB/USDT | $20.27 | $449,131 | 11:00:09 10/05/2026 |
| 68 | Tapbit |
TRB/USDT | $20.27 | $413,342 | 10:57:07 10/05/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $20.28 | $370,551 | 11:00:08 10/05/2026 |
| 70 | LBank |
TRB/USDT | $20.27 | $303,644 | 10:57:08 10/05/2026 |
| 71 |  SuperEx |
TRB/USDT | $20.26 | $296,700 | 10:57:11 10/05/2026 |
| 72 | BITmarkets |
TRB/USD | $20.30 | $285,249 | 11:00:08 10/05/2026 |
| 73 | B2Z Exchange |
TRB/USD | $20.30 | $285,244 | 11:00:08 10/05/2026 |
| 74 |  IBIT Global |
TRB/USDT | $20.26 | $273,319 | 11:00:08 10/05/2026 |
| 75 | Hotcoin |
TRB/USDT | $20.27 | $254,819 | 10:57:06 10/05/2026 |
| 76 | Binance |
TRB/USDC | $20.32 | $253,083 | 10:56:54 10/05/2026 |
| 77 | YUBIT |
TRB/USDT | $20.24 | $240,436 | 10:57:15 10/05/2026 |
| 78 |  OKX |
TRB/USDT | $20.26 | $228,676 | 10:56:54 10/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $20.25 | $221,701 | 11:00:16 10/05/2026 |
| 80 |  BitTap |
TRB/USDT | $20.29 | $220,777 | 10:57:17 10/05/2026 |
| 81 | EagleX |
TRB/USDT | $20.24 | $216,869 | 11:00:15 10/05/2026 |
| 82 | Biconomy.com |
TRB/USDT | $20.26 | $206,101 | 10:54:09 10/05/2026 |
| 83 | Toobit |
TRB/USDT | $20.27 | $203,750 | 10:57:07 10/05/2026 |
| 84 | HTX |
TRB/USDT | $20.23 | $199,582 | 10:54:20 10/05/2026 |
| 85 |  Hyperliquid |
TRB/USD | $20.24 | $180,285 | 10:57:26 10/05/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $20.24 | $176,158 | 10:57:00 10/05/2026 |
| 87 |  CriptoSwaps |
TRB/USDT | $20.26 | $172,804 | 11:00:08 10/05/2026 |
| 88 |  Ourbit |
TRB/USDT | $20.27 | $166,044 | 10:54:11 10/05/2026 |
| 89 |  XT.COM |
TRB/USDT | $20.27 | $157,133 | 10:57:08 10/05/2026 |
| 90 | BingX |
TRB/USDT | $20.28 | $151,532 | 10:57:11 10/05/2026 |
| 91 |  Pionex |
TRB/USDT | $20.28 | $141,885 | 10:57:11 10/05/2026 |
| 92 |  Picol |
TRB/USDT | $20.26 | $124,760 | 11:00:12 10/05/2026 |
| 93 | BloFin |
TRB/USDT | $20.25 | $122,456 | 10:51:16 10/05/2026 |
| 94 | YEX |
TRB/USDT | $20.26 | $116,592 | 11:00:09 10/05/2026 |
| 95 | Phemex |
TRB/USDT | $20.25 | $102,054 | 10:57:17 10/05/2026 |
| 96 |  Globe Derivative Exchange |
TRB/USD | $20.27 | $100,268 | 11:00:17 10/05/2026 |
| 97 |  BtcTurk | Kripto |
TRB/TRY | $20.18 | $98,075.69 | 10:58:23 10/05/2026 |
| 98 |  CoinTR |
TRB/TRY | $20.29 | $96,798.70 | 10:54:08 10/05/2026 |
| 99 | KuCoin |
TRB/USDT | $20.25 | $93,314.44 | 10:56:23 10/05/2026 |
| 100 | AstralX |
TRB/USDT | $20.23 | $90,243.17 | 11:00:15 10/05/2026 |
| 101 |  Ulink |
TRB/USDT | $62.77 | $86,855.19 | 11:00:19 10/05/2026 |
| 102 | Bitunix |
TRB/USDT | $20.27 | $82,531.31 | 10:57:10 10/05/2026 |
| 103 | Binance |
TRB/TRY | $20.18 | $74,129.41 | 10:56:54 10/05/2026 |
| 104 |  GroveX |
TRB/USDT | $20.28 | $67,737.90 | 11:00:08 10/05/2026 |
| 105 | Gate |
TRB/USDT | $20.30 | $67,015.17 | 10:56:54 10/05/2026 |
| 106 |  SunX |
TRB/USDT | $20.26 | $58,963.20 | 11:00:18 10/05/2026 |
| 107 | VOOX Exchange |
TRB/USDT | $20.27 | $54,516.58 | 10:57:10 10/05/2026 |
| 108 |  Bitvavo |
TRB/EUR | $20.24 | $52,350.04 | 10:57:08 10/05/2026 |
| 109 |  Bitget |
TRB/USDT | $20.35 | $51,312.52 | 10:54:07 10/05/2026 |
| 110 | Cofinex |
TRB/USDT | $20.34 | $50,444.44 | 11:00:13 10/05/2026 |
| 111 |  DigiFinex |
TRB/USDT | $20.29 | $48,927.41 | 10:54:09 10/05/2026 |
| 112 | EasiCoin |
TRB/USDT | $20.26 | $47,895.04 | 11:00:07 10/05/2026 |
| 113 | CoinTR |
TRB/USDT | $20.29 | $47,012.25 | 10:54:08 10/05/2026 |
| 114 | KCEX |
TRB/USDT | $20.28 | $44,543.50 | 10:57:10 10/05/2026 |
| 115 |  BYDFi |
TRB/USDT | $20.27 | $43,440.37 | 10:57:07 10/05/2026 |
| 116 |  Binance TR |
TRB/TRY | $20.18 | $41,953.44 | 10:57:11 10/05/2026 |
| 117 |  WEEX |
TRB/USDT | $20.27 | $39,629.10 | 10:57:11 10/05/2026 |
| 118 |  LeveX |
TRB/USDT | $20.26 | $37,138.56 | 11:00:16 10/05/2026 |
| 119 |  Bitcastle |
TRB/USDT | $20.25 | $35,835.51 | 11:00:13 10/05/2026 |
| 120 |  Bitcoiva |
TRB/INR | $20.61 | $35,407.59 | 11:00:12 10/05/2026 |
| 121 | Pionex |
TRB/USDT | $20.24 | $34,912.78 | 10:57:16 10/05/2026 |
| 122 |  BiFinance |
TRB/USDT | $20.27 | $32,261.09 | 10:54:08 10/05/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $20.30 | $29,438.23 | 11:00:08 10/05/2026 |
| 124 | BITmarkets |
TRB/USDT | $20.30 | $29,434.50 | 11:00:08 10/05/2026 |
| 125 | BTSE |
TRB/USDT | $20.29 | $29,336.57 | 10:57:07 10/05/2026 |
| 126 |  Tothemoon |
TRB/USDT | $20.26 | $28,853.28 | 11:00:17 10/05/2026 |
| 127 |  BitKan |
TRB/USDT | $20.25 | $28,791.56 | 11:00:09 10/05/2026 |
| 128 | WhiteBIT |
TRB/TRY | $20.29 | $27,956.30 | 10:54:08 10/05/2026 |
| 129 |  Bit2Me |
TRB/USDC | $20.32 | $27,894.63 | 10:57:07 10/05/2026 |
| 130 |  Hibt |
TRB/USDT | $20.26 | $20,124.44 | 10:57:09 10/05/2026 |
| 131 |  Kanga Exchange |
TRB/USDT | $20.28 | $14,321.39 | 10:54:11 10/05/2026 |
| 132 | BtcTurk | Kripto |
TRB/USDT | $20.80 | $14,042.19 | 10:58:23 10/05/2026 |
| 133 | Bitcoiva |
TRB/USDT | $20.26 | $13,987.14 | 11:00:12 10/05/2026 |
| 134 | Gate |
TRB/USDC | $20.31 | $13,248.40 | 10:56:24 10/05/2026 |
| 135 | CoinUp.io |
TRB/USDT | $20.25 | $11,361.34 | 10:57:09 10/05/2026 |
| 136 |  CoinEx |
TRB/USDT | $20.30 | $10,808.58 | 10:59:53 10/05/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $20.27 | $5,792.15 | 10:42:08 10/05/2026 |
| 138 |  Bitrue |
TRB/USDT | $20.27 | $3,704.89 | 10:57:09 10/05/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $20.05 | $2,917.86 | 10:42:08 10/05/2026 |
| 140 | BITmarkets |
TRB/USDC | $20.25 | $2,438.77 | 11:00:08 10/05/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $20.24 | $2,438.73 | 11:00:08 10/05/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.59 | 11:00:16 10/05/2026 |
| 143 |  Bitlo |
TRB/USDT | $20.28 | $2,242.69 | 10:57:07 10/05/2026 |
| 144 |  CoinDCX |
TRB/INR | $20.29 | $1,902.68 | 10:57:10 10/05/2026 |
| 145 |  Aster |
TRB/USDT | $20.28 | $1,496.92 | 10:54:15 10/05/2026 |
| 146 |  Binance TH |
TRB/USDT | $20.27 | $1,345.09 | 10:57:10 10/05/2026 |
| 147 |  TRIV |
TRB/IDR | $20.36 | $1,279.89 | 11:00:12 10/05/2026 |
| 148 | TRIV |
TRB/USDT | $20.27 | $1,279.89 | 11:00:12 10/05/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $20.17 | $552.68 | 10:57:17 10/05/2026 |
| 150 | CoinDCX |
TRB/USDT | $20.25 | $489.63 | 10:57:10 10/05/2026 |
| 151 |  Flipster |
TRB/USDT | $20.31 | $462.73 | 11:00:16 10/05/2026 |
| 152 | OKX |
TRB/USD | $20.19 | $455.10 | 10:56:24 10/05/2026 |
| 153 | Bitlo |
TRB/TRY | $20.27 | $113.44 | 10:57:07 10/05/2026 |
| 154 |  WazirX |
TRB/INR | $20.44 | $112.41 | 11:00:12 10/05/2026 |
| 155 | WazirX |
TRB/USDT | $20.38 | $110.74 | 11:00:12 10/05/2026 |
| 156 |  Bitkub |
TRB/THB | $20.30 | $107.49 | 10:57:08 10/05/2026 |
| 157 |  NovaDAX |
TRB/BRL | $20.35 | $101.35 | 10:57:08 10/05/2026 |
| 158 |  CEX.IO |
TRB/USDT | $20.26 | $54.24 | 10:54:07 10/05/2026 |
| 159 |  Tokocrypto |
TRB/USDT | $20.27 | $40.45 | 10:57:11 10/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.26 | $36.54 | 08:36:23 10/05/2026 |
| 161 | CEX.IO |
TRB/EUR | $20.36 | $26.57 | 10:54:07 10/05/2026 |
| 162 |  Indodax |
TRB/IDR | $20.93 | $20.74 | 10:59:24 10/05/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.95 | $0 | 10:59:23 10/05/2026 |
| 164 |  HitBTC |
TRB/USDT | $19.42 | $0 | 10:54:09 10/05/2026 |
| 165 |  ZebPay |
TRB/INR | $21.08 | $0 | 11:00:07 10/05/2026 |
| 166 | Tokocrypto |
TRB/USDC | $20.32 | $0 | 10:57:11 10/05/2026 |
| 167 |  Giottus |
TRB/INR | $17.94 | $0 | 10:42:09 10/05/2026 |
| 168 | Giottus |
TRB/USDT | $20.33 | $0 | 10:42:09 10/05/2026 |
| 169 |  Gate US |
TRB/USDT | $20.26 | $0 | 11:00:08 10/05/2026 |
| 170 |  CoinMy |
TRB/USDT | $18.92 | $0 | 11:00:16 10/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 10/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,424,970 với tỷ giá $20.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.