Tellor TRB
Xếp hạng #412
22:08:00 30/01/2026
Giá Tellor (TRB)
$17.94 -0.39%
0.0002152 BTC
473,064 VND
Thấp: $17.48
Cao: $18.71
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.86 | $244,903,519 | 21:57:18 30/01/2026 |
| 2 |  KTX |
TRB/USDT | $17.90 | $69,156,996 | 22:00:15 30/01/2026 |
| 3 |  Millionero |
TRB/USDT | $17.91 | $24,401,759 | 22:00:31 30/01/2026 |
| 4 |  LBank |
TRB/USDT | $17.86 | $17,670,723 | 21:57:16 30/01/2026 |
| 5 |  Binance |
TRB/USDT | $17.84 | $14,064,589 | 21:54:16 30/01/2026 |
| 6 |  AscendEX |
TRB/USDT | $17.87 | $12,143,971 | 21:57:15 30/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $17.86 | $10,888,378 | 21:57:15 30/01/2026 |
| 8 |  FameEX |
TRB/USDT | $17.86 | $10,054,958 | 21:57:17 30/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.12 | $9,683,360 | 22:00:15 30/01/2026 |
| 10 |  OKX |
TRB/USDT | $17.92 | $8,680,825 | 21:55:55 30/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $17.81 | $8,401,960 | 21:54:16 30/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $17.81 | $8,162,047 | 21:54:15 30/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $17.90 | $7,434,003 | 22:00:16 30/01/2026 |
| 14 |  NovaEx |
TRB/USDT | $17.89 | $7,061,169 | 22:00:16 30/01/2026 |
| 15 |  Hotcoin |
TRB/USDT | $17.86 | $5,923,463 | 21:57:19 30/01/2026 |
| 16 |  Tapbit |
TRB/USDT | $17.82 | $5,653,632 | 21:57:15 30/01/2026 |
| 17 |  BitradeX |
TRB/USDT | $17.83 | $5,354,553 | 21:54:15 30/01/2026 |
| 18 |  BiKing |
TRB/USDT | $17.82 | $4,682,091 | 21:54:18 30/01/2026 |
| 19 |  BVOX |
TRB/USDT | $17.81 | $4,664,931 | 21:54:15 30/01/2026 |
| 20 |  Gate |
TRB/USDT | $17.83 | $4,043,166 | 21:54:20 30/01/2026 |
| 21 |  BlockFin |
TRB/USDT | $17.81 | $3,871,090 | 21:54:15 30/01/2026 |
| 22 |  BTSE |
TRB/USDT | $17.93 | $3,734,506 | 21:48:15 30/01/2026 |
| 23 |  B2Z Exchange |
TRB/USD | $17.93 | $3,637,967 | 22:00:15 30/01/2026 |
| 24 |  BITmarkets |
TRB/USDT | $17.92 | $3,635,660 | 22:00:15 30/01/2026 |
| 25 |  CoinChief |
TRB/USDT | $17.92 | $3,315,711 | 22:00:10 30/01/2026 |
| 26 |  Hibt |
TRB/USDT | $17.88 | $3,307,516 | 21:57:30 30/01/2026 |
| 27 |  CRMClick |
TRB/USDT | $18.48 | $3,007,174 | 21:54:07 30/01/2026 |
| 28 |  HTX |
TRB/USDT | $18.50 | $2,957,509 | 21:59:54 30/01/2026 |
| 29 |  Zedxion Exchange |
TRB/USDT | $17.90 | $2,952,192 | 22:00:16 30/01/2026 |
| 30 |  CZR Exchange |
TRB/USDT | $17.90 | $2,951,793 | 22:00:15 30/01/2026 |
| 31 |  CoinW |
TRB/USDT | $17.86 | $2,678,537 | 21:57:18 30/01/2026 |
| 32 | BiKing |
TRB/USDT | $17.87 | $2,556,782 | 21:54:09 30/01/2026 |
| 33 | Binance |
TRB/USDT | $17.88 | $2,555,382 | 21:56:54 30/01/2026 |
| 34 | BlockFin |
TRB/USDT | $17.85 | $2,405,364 | 21:54:11 30/01/2026 |
| 35 |  YEX |
TRB/USDT | $17.90 | $2,201,957 | 22:00:17 30/01/2026 |
| 36 |  Coinlocally |
TRB/USDT | $17.94 | $2,125,124 | 21:51:16 30/01/2026 |
| 37 |  Aivora Exchange |
TRB/USDT | $17.91 | $1,969,697 | 22:00:17 30/01/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $17.91 | $1,964,697 | 22:00:16 30/01/2026 |
| 39 | WhiteBIT |
TRB/USDT | $17.83 | $1,915,924 | 21:54:12 30/01/2026 |
| 40 |  Toobit |
TRB/USDT | $17.86 | $1,876,907 | 21:57:15 30/01/2026 |
| 41 |  KCEX |
TRB/USDT | $17.86 | $1,854,797 | 21:57:15 30/01/2026 |
| 42 |  Ourbit |
TRB/USDT | $17.86 | $1,778,863 | 21:57:17 30/01/2026 |
| 43 | Hotcoin |
TRB/USDT | $17.85 | $1,746,107 | 21:58:11 30/01/2026 |
| 44 |  BloFin |
TRB/USDT | $17.89 | $1,436,738 | 21:57:07 30/01/2026 |
| 45 | BVOX |
TRB/USDT | $17.86 | $1,376,120 | 21:54:07 30/01/2026 |
| 46 |  EasiCoin |
TRB/USDT | $17.90 | $1,298,957 | 22:00:16 30/01/2026 |
| 47 |  4E |
TRB/USDT | $17.85 | $1,265,580 | 21:54:08 30/01/2026 |
| 48 |  BTCC |
TRB/USDT | $17.88 | $1,258,054 | 21:57:17 30/01/2026 |
| 49 |  YUBIT |
TRB/USDT | $17.87 | $1,249,324 | 21:57:07 30/01/2026 |
| 50 |  Bitunix |
TRB/USDT | $17.85 | $1,231,647 | 21:54:16 30/01/2026 |
| 51 |  EagleX |
TRB/USDT | $17.92 | $1,205,884 | 22:00:12 30/01/2026 |
| 52 |  Bybit |
TRB/USDT | $17.85 | $1,189,194 | 21:54:16 30/01/2026 |
| 53 |  Bibox |
TRB/USDT | $40.69 | $1,174,219 | 22:00:10 30/01/2026 |
| 54 |  Websea |
TRB/USDT | $17.91 | $1,129,880 | 22:00:30 30/01/2026 |
| 55 | Millionero |
TRB/USDT | $17.87 | $1,126,424 | 22:00:14 30/01/2026 |
| 56 |  Biconomy.com |
TRB/USDT | $17.86 | $1,063,461 | 21:57:15 30/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $17.90 | $1,049,357 | 22:00:18 30/01/2026 |
| 58 |  AstralX |
TRB/USDT | $17.90 | $955,726 | 21:57:07 30/01/2026 |
| 59 | Ju.com |
TRB/USDT | $17.86 | $945,797 | 21:54:08 30/01/2026 |
| 60 |  UZX |
TRB/USDT | $17.88 | $860,715 | 21:57:07 30/01/2026 |
| 61 |  CriptoSwaps |
TRB/USDT | $17.91 | $851,434 | 21:57:09 30/01/2026 |
| 62 |  Tebbit |
TRB/USDT | $17.90 | $799,305 | 22:00:16 30/01/2026 |
| 63 |  Phemex |
TRB/USDT | $17.83 | $694,246 | 21:57:13 30/01/2026 |
| 64 | EagleX |
TRB/USDT | $17.90 | $658,185 | 22:00:15 30/01/2026 |
| 65 | BitradeX |
TRB/USDT | $17.85 | $649,774 | 21:54:09 30/01/2026 |
| 66 | UZX |
TRB/USDT | $17.96 | $645,542 | 21:48:17 30/01/2026 |
| 67 |  Cofinex |
TRB/USDT | $17.86 | $641,036 | 22:00:17 30/01/2026 |
| 68 | AstralX |
TRB/USDT | $17.87 | $574,818 | 21:57:15 30/01/2026 |
| 69 | YUBIT |
TRB/USDT | $17.86 | $560,645 | 21:57:15 30/01/2026 |
| 70 | LBank |
TRB/USDT | $17.88 | $557,860 | 21:57:11 30/01/2026 |
| 71 | Binance |
TRB/USDC | $17.83 | $456,073 | 21:56:42 30/01/2026 |
| 72 | Tapbit |
TRB/USDT | $17.87 | $433,070 | 21:57:07 30/01/2026 |
| 73 |  KuCoin |
TRB/USDT | $17.99 | $425,580 | 21:54:19 30/01/2026 |
| 74 |  TruBit Pro Exchange |
TRB/USDT | $17.89 | $409,043 | 22:00:10 30/01/2026 |
| 75 |  Pionex |
TRB/USDT | $17.86 | $387,919 | 21:57:17 30/01/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $17.90 | $375,220 | 21:56:59 30/01/2026 |
| 77 |  SuperEx |
TRB/USDT | $18.01 | $374,569 | 21:54:08 30/01/2026 |
| 78 | CRMClick |
TRB/USDT | $17.85 | $365,595 | 21:54:15 30/01/2026 |
| 79 | HTX |
TRB/USDT | $17.87 | $365,434 | 21:57:23 30/01/2026 |
| 80 |  IBIT Global |
TRB/USDT | $17.92 | $360,018 | 22:00:07 30/01/2026 |
| 81 | OKX |
TRB/USDT | $17.90 | $358,424 | 21:56:54 30/01/2026 |
| 82 |  Zoomex |
TRB/USDT | $17.88 | $356,471 | 21:57:16 30/01/2026 |
| 83 |  BitMart |
TRB/USDT | $17.87 | $349,085 | 21:57:08 30/01/2026 |
| 84 |  GroveX |
TRB/USDT | $17.94 | $340,721 | 21:54:07 30/01/2026 |
| 85 | Ourbit |
TRB/USDT | $17.89 | $316,599 | 21:57:07 30/01/2026 |
| 86 |  XT.COM |
TRB/USDT | $17.88 | $306,239 | 21:57:09 30/01/2026 |
| 87 | Toobit |
TRB/USDT | $17.88 | $274,753 | 21:57:08 30/01/2026 |
| 88 | BTCC |
TRB/USDT | $17.87 | $255,646 | 21:57:08 30/01/2026 |
| 89 | Pionex |
TRB/USDT | $17.89 | $250,010 | 21:57:08 30/01/2026 |
| 90 | Phemex |
TRB/USDT | $17.86 | $230,596 | 21:57:16 30/01/2026 |
| 91 |  Picol |
TRB/USDT | $17.94 | $218,818 | 22:00:10 30/01/2026 |
| 92 |  BingX |
TRB/USDT | $17.96 | $218,319 | 21:42:10 30/01/2026 |
| 93 | KCEX |
TRB/USDT | $17.88 | $217,448 | 21:57:08 30/01/2026 |
| 94 | Binance |
TRB/TRY | $17.91 | $204,020 | 21:56:54 30/01/2026 |
| 95 |  Bitcoiva |
TRB/USDT | $17.91 | $192,204 | 22:00:10 30/01/2026 |
| 96 |  BitTap |
TRB/USDT | $17.90 | $191,763 | 22:00:16 30/01/2026 |
| 97 | Biconomy.com |
TRB/USDT | $17.87 | $186,369 | 21:57:07 30/01/2026 |
| 98 |  Bitget |
TRB/USDT | $17.99 | $185,230 | 21:54:07 30/01/2026 |
| 99 | Bitunix |
TRB/USDT | $17.86 | $181,209 | 21:54:07 30/01/2026 |
| 100 | KuCoin |
TRB/USDT | $17.90 | $170,653 | 21:54:24 30/01/2026 |
| 101 | BloFin |
TRB/USDT | $17.81 | $170,586 | 21:54:16 30/01/2026 |
| 102 | WhiteBIT |
TRB/TRY | $17.86 | $165,276 | 21:54:12 30/01/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $17.92 | $158,811 | 22:00:10 30/01/2026 |
| 104 |  Bitvavo |
TRB/EUR | $17.84 | $153,929 | 21:57:14 30/01/2026 |
| 105 |  ONUS Pro |
TRB/USDT | $17.88 | $151,085 | 22:00:16 30/01/2026 |
| 106 | Gate |
TRB/USDT | $17.89 | $148,805 | 21:56:24 30/01/2026 |
| 107 |  Hyperliquid |
TRB/USD | $17.84 | $146,097 | 21:54:27 30/01/2026 |
| 108 |  Binance TR |
TRB/TRY | $17.91 | $116,486 | 21:57:09 30/01/2026 |
| 109 | YEX |
TRB/USDT | $17.93 | $108,667 | 22:00:11 30/01/2026 |
| 110 |  DigiFinex |
TRB/USDT | $17.89 | $98,256.67 | 21:54:08 30/01/2026 |
| 111 |  PointPay |
TRB/USDT | $17.90 | $93,778.39 | 21:57:07 30/01/2026 |
| 112 |  BYDFi |
TRB/USDT | $17.87 | $76,238.61 | 21:54:07 30/01/2026 |
| 113 |  WEEX |
TRB/USDT | $17.88 | $74,565.77 | 21:57:11 30/01/2026 |
| 114 | ONUS Pro |
TRB/VNDC | $17.89 | $61,664.69 | 22:00:16 30/01/2026 |
| 115 |  LeveX |
TRB/USDT | $17.91 | $57,984.62 | 22:00:15 30/01/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $17.90 | $54,365.42 | 22:03:15 30/01/2026 |
| 117 | Cofinex |
TRB/USDT | $17.90 | $51,587.63 | 22:00:10 30/01/2026 |
| 118 |  Bit2Me |
TRB/USDC | $17.88 | $49,580.35 | 22:00:07 30/01/2026 |
| 119 |  TGEX |
TRB/USDT | $17.83 | $46,113.48 | 21:54:15 30/01/2026 |
| 120 |  Bitcastle |
TRB/USDT | $17.88 | $45,723.09 | 22:00:12 30/01/2026 |
| 121 |  BiFinance |
TRB/USDT | $17.88 | $43,623.29 | 21:57:17 30/01/2026 |
| 122 |  UEEx |
TRB/USDT | $19.42 | $38,595.90 | 19:39:07 30/01/2026 |
| 123 | Hibt |
TRB/USDT | $17.90 | $31,580.99 | 21:57:08 30/01/2026 |
| 124 | BITmarkets |
TRB/USD | $17.88 | $29,687.90 | 22:00:10 30/01/2026 |
| 125 | B2Z Exchange |
TRB/USD | $17.88 | $29,687.90 | 22:00:08 30/01/2026 |
| 126 |  BitKan |
TRB/USDT | $17.84 | $28,064.80 | 22:00:13 30/01/2026 |
| 127 |  Coincall |
TRB/USD | $17.89 | $27,847.89 | 22:03:15 30/01/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $17.88 | $27,382.85 | 22:03:16 30/01/2026 |
| 129 |  Tothemoon |
TRB/USDT | $17.93 | $25,785.68 | 21:57:12 30/01/2026 |
| 130 |  Coinbase International Exchange |
TRB/USDC | $17.99 | $24,508.25 | 22:00:16 30/01/2026 |
| 131 | Gate |
TRB/USDC | $17.73 | $22,632.60 | 21:56:54 30/01/2026 |
| 132 |  Bitrue |
TRB/USDT | $17.88 | $21,100.22 | 21:57:07 30/01/2026 |
| 133 |  CoinEx |
TRB/USDT | $17.85 | $19,554.44 | 21:59:53 30/01/2026 |
| 134 | CoinUp.io |
TRB/USDT | $17.86 | $18,904.50 | 21:57:12 30/01/2026 |
| 135 |  Globe Derivative Exchange |
TRB/USD | $17.92 | $16,582.62 | 22:00:51 30/01/2026 |
| 136 |  Coinflare |
TRB/USDT | $17.85 | $15,610.94 | 22:00:15 30/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $17.87 | $15,400.33 | 22:00:08 30/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $17.87 | $15,400.33 | 22:00:10 30/01/2026 |
| 139 | BTSE |
TRB/USDT | $18.00 | $15,268.69 | 21:48:07 30/01/2026 |
| 140 | BYDFi |
TRB/USDT | $17.84 | $14,880.17 | 22:00:16 30/01/2026 |
| 141 |  Kanga Exchange |
TRB/USDT | $17.89 | $10,633.03 | 22:00:08 30/01/2026 |
| 142 |  Bitkub |
TRB/THB | $19.93 | $9,700.40 | 21:57:08 30/01/2026 |
| 143 |  SunX |
TRB/USDT | $17.90 | $7,396.84 | 22:00:17 30/01/2026 |
| 144 |  Bitlo |
TRB/USDT | $17.85 | $4,968.32 | 21:57:13 30/01/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $17.88 | $4,263.69 | 21:57:07 30/01/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $18.20 | $4,086.99 | 21:57:07 30/01/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $18.10 | $3,056.70 | 21:57:16 30/01/2026 |
| 148 |  CoinDCX |
TRB/INR | $19.00 | $2,866.61 | 22:00:12 30/01/2026 |
| 149 | Bitcoiva |
TRB/INR | $18.22 | $2,329.09 | 22:00:10 30/01/2026 |
| 150 |  TRIV |
TRB/IDR | $17.95 | $2,292.79 | 22:00:22 30/01/2026 |
| 151 | TRIV |
TRB/USDT | $17.87 | $2,292.79 | 22:00:22 30/01/2026 |
| 152 |  Flipster |
TRB/USDT | $17.97 | $2,076.11 | 22:00:25 30/01/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $17.93 | $1,823.31 | 21:57:07 30/01/2026 |
| 154 |  Indodax |
TRB/IDR | $17.56 | $1,682.23 | 22:02:55 30/01/2026 |
| 155 | Bitlo |
TRB/TRY | $17.95 | $1,659.06 | 21:57:13 30/01/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $17.88 | $1,254.60 | 21:57:08 30/01/2026 |
| 157 | ONUS Pro |
TRB/VNDC | $17.93 | $1,116.84 | 22:00:14 30/01/2026 |
| 158 |  Binance TH |
TRB/USDT | $17.88 | $1,085.14 | 21:57:07 30/01/2026 |
| 159 | B2Z Exchange |
TRB/USDC | $17.88 | $1,053.59 | 22:00:08 30/01/2026 |
| 160 | BITmarkets |
TRB/USDC | $17.88 | $1,053.59 | 22:00:10 30/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $17.93 | $730.82 | 22:00:12 30/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.82 | $403.50 | 19:45:11 30/01/2026 |
| 163 |  CEX.IO |
TRB/USDT | $17.94 | $24.25 | 22:00:12 30/01/2026 |
| 164 | CEX.IO |
TRB/EUR | $17.99 | $24.05 | 22:00:12 30/01/2026 |
| 165 |  WazirX |
TRB/USDT | $18.16 | $19.96 | 22:03:13 30/01/2026 |
| 166 | OKX |
TRB/USD | $17.43 | $12.43 | 21:56:54 30/01/2026 |
| 167 |  Poloniex |
TRB/USDT | $17.08 | $0 | 21:55:23 30/01/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.49 | $0 | 22:00:11 30/01/2026 |
| 169 |  ZebPay |
TRB/INR | $18.98 | $0 | 21:57:08 30/01/2026 |
| 170 | WazirX |
TRB/INR | $16.86 | $0 | 22:03:13 30/01/2026 |
| 171 |  NovaDAX |
TRB/BRL | $18.96 | $0 | 21:57:07 30/01/2026 |
| 172 | Tokocrypto |
TRB/USDC | $17.84 | $0 | 21:57:08 30/01/2026 |
| 173 |  Giottus |
TRB/INR | $19.00 | $0 | 21:51:12 30/01/2026 |
| 174 | Giottus |
TRB/USDT | $17.96 | $0 | 21:51:12 30/01/2026 |
| 175 |  ADEN |
TRB/USDT | $17.90 | $0 | 22:03:41 30/01/2026 |
| 176 |  Gate US |
TRB/USDT | $17.87 | $0 | 22:00:09 30/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 30/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,903,519 với tỷ giá $17.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.