Tellor TRB
Xếp hạng #367
21:18:00 21/08/2026
Giá Tellor (TRB)
$16.98 17%
0.0002212 BTC
438,609 VND
Thấp: $14.35
Cao: $17.06
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.68 | $212,515,231 | 19:57:16 21/08/2026 |
| 2 |  KTX |
TRB/USDT | $16.68 | $68,626,331 | 20:00:15 21/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.68 | $14,103,680 | 19:57:12 21/08/2026 |
| 4 |  Binance |
TRB/USDT | $16.81 | $11,159,094 | 19:54:17 21/08/2026 |
| 5 |  BitDelta |
TRB/USDT | $16.78 | $9,722,723 | 20:00:10 21/08/2026 |
| 6 |  FameEX |
TRB/USDT | $16.68 | $8,085,730 | 19:57:19 21/08/2026 |
| 7 |  ASTX |
TRB/USDT | $16.81 | $7,944,498 | 20:00:16 21/08/2026 |
| 8 |  OrangeX |
TRB/USDT | $16.65 | $7,757,346 | 19:57:20 21/08/2026 |
| 9 |  Ekbit |
TRB/USDT | $16.78 | $6,981,115 | 20:00:16 21/08/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $16.70 | $6,406,031 | 19:57:15 21/08/2026 |
| 11 |  BlockFin |
TRB/USDT | $16.79 | $5,866,300 | 20:00:09 21/08/2026 |
| 12 |  LBank |
TRB/USDT | $16.67 | $5,663,709 | 19:57:16 21/08/2026 |
| 13 |  AEGET |
TRB/USDT | $16.68 | $5,313,511 | 19:57:18 21/08/2026 |
| 14 |  KCEX |
TRB/USDT | $16.67 | $4,777,844 | 19:57:15 21/08/2026 |
| 15 |  BitradeX |
TRB/USDT | $16.88 | $4,524,242 | 19:54:15 21/08/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $16.63 | $4,267,061 | 19:57:15 21/08/2026 |
| 17 |  BTCC |
TRB/USDT | $16.72 | $4,191,900 | 19:57:16 21/08/2026 |
| 18 |  BiKing |
TRB/USDT | $16.80 | $4,052,129 | 20:00:17 21/08/2026 |
| 19 |  BingX |
TRB/USDT | $16.67 | $3,675,628 | 19:57:17 21/08/2026 |
| 20 |  BVOX |
TRB/USDT | $16.59 | $3,651,880 | 19:51:15 21/08/2026 |
| 21 |  BloFin |
TRB/USDT | $16.57 | $3,487,252 | 19:51:09 21/08/2026 |
| 22 |  BTSE |
TRB/USDT | $16.55 | $3,263,551 | 19:48:15 21/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $16.69 | $3,213,170 | 19:57:15 21/08/2026 |
| 24 |  B2Z Exchange |
TRB/USD | $16.77 | $3,124,773 | 20:00:15 21/08/2026 |
| 25 |  BITmarkets |
TRB/USDT | $16.77 | $3,124,657 | 20:00:15 21/08/2026 |
| 26 | BlockFin |
TRB/USDT | $16.79 | $3,003,752 | 20:00:15 21/08/2026 |
| 27 |  Koinbay |
TRB/USDT | $16.58 | $2,689,025 | 19:51:15 21/08/2026 |
| 28 |  idax exchange |
TRB/USDT | $16.79 | $2,529,955 | 20:00:17 21/08/2026 |
| 29 |  WHXEX |
TRB/USDT | $16.79 | $2,529,728 | 20:00:16 21/08/2026 |
| 30 | Biconomy.com |
TRB/USDT | $16.66 | $2,513,384 | 19:57:10 21/08/2026 |
| 31 |  Hibt |
TRB/USDT | $16.66 | $2,252,951 | 19:57:18 21/08/2026 |
| 32 |  CoinW |
TRB/USDT | $16.66 | $2,036,415 | 19:57:20 21/08/2026 |
| 33 |  Bitbaby |
TRB/USDT | $16.78 | $1,837,492 | 20:00:16 21/08/2026 |
| 34 | BiKing |
TRB/USDT | $16.81 | $1,832,651 | 20:00:07 21/08/2026 |
| 35 | Binance |
TRB/USDT | $16.60 | $1,800,001 | 19:56:42 21/08/2026 |
| 36 |  Toobit |
TRB/USDT | $16.66 | $1,771,308 | 19:57:17 21/08/2026 |
| 37 |  YEX |
TRB/USDT | $16.79 | $1,757,662 | 20:00:16 21/08/2026 |
| 38 |  Hotcoin |
TRB/USDT | $16.68 | $1,704,847 | 19:57:19 21/08/2026 |
| 39 |  Bybit |
TRB/USDT | $16.70 | $1,566,310 | 19:57:17 21/08/2026 |
| 40 | WhiteBIT |
TRB/USDT | $16.63 | $1,529,980 | 19:57:10 21/08/2026 |
| 41 |  AstralX |
TRB/USDT | $16.82 | $1,506,240 | 20:00:07 21/08/2026 |
| 42 |  OKX |
TRB/USDT | $16.81 | $1,259,914 | 19:59:53 21/08/2026 |
| 43 | BVOX |
TRB/USDT | $16.58 | $1,179,045 | 19:51:11 21/08/2026 |
| 44 |  MEXC |
TRB/USDT | $16.67 | $1,078,698 | 19:57:15 21/08/2026 |
| 45 |  Gate |
TRB/USDT | $16.66 | $1,019,468 | 19:57:20 21/08/2026 |
| 46 |  4E |
TRB/USDT | $16.67 | $891,399 | 19:57:12 21/08/2026 |
| 47 |  x.me Exchange |
TRB/USDT | $16.68 | $882,055 | 19:57:18 21/08/2026 |
| 48 | BTCC |
TRB/USDT | $16.75 | $881,248 | 19:57:10 21/08/2026 |
| 49 |  Bitunix |
TRB/USDT | $16.68 | $824,192 | 19:57:15 21/08/2026 |
| 50 |  CRMClick |
TRB/USDT | $16.71 | $814,425 | 20:00:08 21/08/2026 |
| 51 |  HTX |
TRB/USDT | $16.76 | $813,497 | 19:59:23 21/08/2026 |
| 52 |  UZX |
TRB/USDT | $16.64 | $694,532 | 19:57:07 21/08/2026 |
| 53 |  YUBIT |
TRB/USDT | $16.67 | $689,963 | 19:57:07 21/08/2026 |
| 54 |  Bitbase |
TRB/USDT | $16.68 | $663,636 | 19:57:17 21/08/2026 |
| 55 | LBank |
TRB/USDT | $16.64 | $582,441 | 19:57:11 21/08/2026 |
| 56 |  AlphaX |
TRB/USDT | $16.80 | $528,644 | 20:00:17 21/08/2026 |
| 57 | BitradeX |
TRB/USDT | $16.81 | $511,840 | 19:54:10 21/08/2026 |
| 58 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,440 | 20:00:17 21/08/2026 |
| 59 |  Phemex |
TRB/USDT | $16.70 | $500,758 | 19:57:11 21/08/2026 |
| 60 | Hotcoin |
TRB/USDT | $16.83 | $473,591 | 19:57:16 21/08/2026 |
| 61 | UZX |
TRB/USDT | $16.70 | $464,236 | 19:57:15 21/08/2026 |
| 62 |  Zoomex |
TRB/USDT | $16.83 | $461,454 | 19:54:17 21/08/2026 |
| 63 |  Cofinex |
TRB/USDT | $16.82 | $450,599 | 20:00:17 21/08/2026 |
| 64 |  GroveX |
TRB/USDT | $16.81 | $406,577 | 20:00:11 21/08/2026 |
| 65 | YUBIT |
TRB/USDT | $16.68 | $387,428 | 19:57:15 21/08/2026 |
| 66 |  EasiCoin |
TRB/USDT | $16.79 | $355,430 | 20:00:15 21/08/2026 |
| 67 |  KuCoin |
TRB/USDT | $16.63 | $352,892 | 19:57:21 21/08/2026 |
| 68 |  Bitvavo |
TRB/EUR | $16.60 | $340,052 | 19:57:12 21/08/2026 |
| 69 | Binance |
TRB/USDC | $16.63 | $331,374 | 19:56:42 21/08/2026 |
| 70 |  Bithumb |
TRB/KRW | $16.50 | $325,159 | 19:59:54 21/08/2026 |
| 71 | Tapbit |
TRB/USDT | $14.37 | $307,076 | 16:18:08 20/08/2026 |
| 72 | Bitbase |
TRB/USDT | $16.66 | $304,810 | 19:57:08 21/08/2026 |
| 73 |  TruBit Pro Exchange |
TRB/USDT | $16.83 | $303,961 | 20:00:07 21/08/2026 |
| 74 |  IBIT Global |
TRB/USDT | $16.80 | $296,018 | 20:00:07 21/08/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $16.79 | $284,466 | 19:59:29 21/08/2026 |
| 76 | B2Z Exchange |
TRB/USD | $16.85 | $263,334 | 20:00:10 21/08/2026 |
| 77 | BITmarkets |
TRB/USD | $16.85 | $263,331 | 20:00:10 21/08/2026 |
| 78 |  Hyperliquid |
TRB/USDC | $16.68 | $220,432 | 19:57:26 21/08/2026 |
| 79 |  Ourbit |
TRB/USDT | $16.62 | $219,134 | 19:57:08 21/08/2026 |
| 80 |  SuperEx |
TRB/USDT | $16.70 | $218,784 | 20:00:09 21/08/2026 |
| 81 | Toobit |
TRB/USDT | $16.67 | $209,763 | 19:57:11 21/08/2026 |
| 82 | Binance |
TRB/TRY | $16.59 | $194,913 | 19:56:42 21/08/2026 |
| 83 |  Pionex |
TRB/USDT | $16.67 | $185,425 | 19:57:10 21/08/2026 |
| 84 | KuCoin |
TRB/USDT | $16.83 | $174,337 | 19:59:23 21/08/2026 |
| 85 |  Picol |
TRB/USDT | $16.81 | $166,892 | 20:00:07 21/08/2026 |
| 86 |  BitTap |
TRB/USDT | $16.79 | $153,022 | 20:00:16 21/08/2026 |
| 87 | BloFin |
TRB/USDT | $16.66 | $141,054 | 19:57:16 21/08/2026 |
| 88 |  CoinEx |
TRB/USDT | $16.58 | $138,444 | 19:57:15 21/08/2026 |
| 89 | KCEX |
TRB/USDT | $16.63 | $134,916 | 19:57:09 21/08/2026 |
| 90 |  CriptoSwaps |
TRB/USDT | $16.65 | $126,434 | 20:00:09 21/08/2026 |
| 91 |  CoinTR |
TRB/TRY | $16.56 | $125,954 | 19:57:10 21/08/2026 |
| 92 | Bitunix |
TRB/USDT | $16.65 | $123,893 | 19:57:11 21/08/2026 |
| 93 |  BitKan |
TRB/USDT | $16.80 | $117,128 | 20:00:10 21/08/2026 |
| 94 | BingX |
TRB/USDT | $16.62 | $108,888 | 19:57:07 21/08/2026 |
| 95 | Hibt |
TRB/USDT | $16.65 | $107,801 | 19:57:09 21/08/2026 |
| 96 |  BiFinance |
TRB/USDT | $16.65 | $102,782 | 19:57:08 21/08/2026 |
| 97 |  Binance TR |
TRB/TRY | $16.58 | $101,904 | 19:57:12 21/08/2026 |
| 98 | YEX |
TRB/USDT | $16.78 | $92,519.58 | 20:00:08 21/08/2026 |
| 99 | Gate |
TRB/USDT | $16.80 | $79,388.54 | 19:59:24 21/08/2026 |
| 100 | EasiCoin |
TRB/USDT | $16.77 | $74,926.31 | 20:00:10 21/08/2026 |
| 101 | WhiteBIT |
TRB/TRY | $16.60 | $72,770.42 | 19:57:10 21/08/2026 |
| 102 | x.me Exchange |
TRB/USDT | $16.64 | $71,485.76 | 19:57:11 21/08/2026 |
| 103 |  Bitget |
TRB/USDT | $16.66 | $70,096.51 | 19:58:06 21/08/2026 |
| 104 |  DigiFinex |
TRB/USDT | $16.64 | $69,289.89 | 19:57:09 21/08/2026 |
| 105 | Gate |
TRB/USDC | $16.85 | $55,572.61 | 19:59:24 21/08/2026 |
| 106 | CoinTR |
TRB/USDT | $16.57 | $55,284.39 | 19:57:10 21/08/2026 |
| 107 |  WEEX |
TRB/USDT | $16.67 | $52,483.20 | 19:57:10 21/08/2026 |
| 108 | Pionex |
TRB/USDT | $16.68 | $47,153.69 | 19:57:16 21/08/2026 |
| 109 |  LeveX |
TRB/USDT | $16.77 | $44,646.25 | 20:00:15 21/08/2026 |
| 110 |  Bitcastle |
TRB/USDT | $16.78 | $41,002.25 | 20:00:10 21/08/2026 |
| 111 | OKX |
TRB/USDC | $16.80 | $38,738.94 | 19:59:24 21/08/2026 |
| 112 |  SunX |
TRB/USDT | $16.79 | $37,811.96 | 20:00:18 21/08/2026 |
| 113 |  Ulink |
TRB/USDT | $62.77 | $36,605.27 | 20:00:18 21/08/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $16.80 | $34,847.35 | 20:00:17 21/08/2026 |
| 115 |  BtcTurk | Kripto |
TRB/TRY | $16.62 | $26,060.49 | 19:59:53 21/08/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $16.80 | $24,809.34 | 20:00:15 21/08/2026 |
| 117 |  Coincall |
TRB/USD | $16.88 | $24,336.14 | 20:06:16 21/08/2026 |
| 118 |  Bitcoiva |
TRB/INR | $17.29 | $24,311.47 | 20:00:08 21/08/2026 |
| 119 | BITmarkets |
TRB/USDT | $16.84 | $23,470.87 | 20:00:10 21/08/2026 |
| 120 | B2Z Exchange |
TRB/USDT | $16.84 | $23,397.71 | 20:00:10 21/08/2026 |
| 121 | BTSE |
TRB/USDT | $16.68 | $23,345.90 | 19:57:17 21/08/2026 |
| 122 |  Tothemoon |
TRB/USDT | $16.86 | $21,355.07 | 20:00:12 21/08/2026 |
| 123 | CoinUp.io |
TRB/USDT | $16.67 | $19,973.08 | 19:57:08 21/08/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $16.88 | $18,108.80 | 20:06:17 21/08/2026 |
| 125 | CoinEx |
TRB/USDT | $16.80 | $15,742.08 | 19:59:54 21/08/2026 |
| 126 | OKX |
TRB/EUR | $16.80 | $11,310.60 | 19:59:53 21/08/2026 |
| 127 | Bitcoiva |
TRB/USDT | $16.62 | $10,275.66 | 20:00:08 21/08/2026 |
| 128 |  Bitrue |
TRB/USDT | $16.64 | $6,368.73 | 19:57:10 21/08/2026 |
| 129 |  Aster |
TRB/USDT | $16.62 | $5,349.44 | 19:57:15 21/08/2026 |
| 130 |  CoinDCX |
TRB/INR | $16.70 | $4,260.07 | 20:00:10 21/08/2026 |
| 131 | Binance |
TRB/JPY | $16.63 | $3,328.82 | 19:56:42 21/08/2026 |
| 132 |  Crypto.com Exchange |
TRB/USDT | $16.66 | $3,160.11 | 19:57:07 21/08/2026 |
| 133 | OKX |
TRB/USD | $16.70 | $2,937.65 | 19:59:24 21/08/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $16.66 | $2,487.34 | 19:57:07 21/08/2026 |
| 135 |  Binance TH |
TRB/USDT | $16.67 | $2,475.60 | 19:57:11 21/08/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.06 | 20:00:16 21/08/2026 |
| 137 |  Bitlo |
TRB/USDT | $16.69 | $2,347.39 | 20:00:10 21/08/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $16.81 | $1,989.52 | 20:00:10 21/08/2026 |
| 139 | BITmarkets |
TRB/USDC | $16.81 | $1,989.49 | 20:00:10 21/08/2026 |
| 140 |  Variational |
TRB/USDC | $16.85 | $1,803.49 | 20:06:16 21/08/2026 |
| 141 |  Tokocrypto |
TRB/USDT | $16.66 | $1,654.25 | 19:57:12 21/08/2026 |
| 142 | CoinDCX |
TRB/USDT | $16.82 | $1,218.20 | 20:00:10 21/08/2026 |
| 143 |  TRIV |
TRB/IDR | $16.85 | $1,217.65 | 20:00:11 21/08/2026 |
| 144 | TRIV |
TRB/USDT | $16.81 | $1,217.65 | 20:00:11 21/08/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $16.01 | $693.57 | 19:12:19 21/08/2026 |
| 146 | Bitlo |
TRB/TRY | $16.73 | $445.18 | 20:00:10 21/08/2026 |
| 147 |  ZebPay |
TRB/INR | $17.66 | $397.08 | 20:00:10 21/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,413.66 | $344.92 | 19:47:59 21/08/2026 |
| 149 | BtcTurk | Kripto |
TRB/USDT | $15.39 | $265.06 | 19:59:23 21/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.56 | $260.48 | 19:54:35 21/08/2026 |
| 151 | BITmarkets |
TRB/IDR | $16.74 | $222.74 | 20:00:10 21/08/2026 |
| 152 |  Indodax |
TRB/IDR | $16.47 | $133.69 | 19:59:24 21/08/2026 |
| 153 |  ADEN |
TRB/USDT | $16.88 | $111.60 | 20:06:58 21/08/2026 |
| 154 |  WazirX |
TRB/USDT | $15.96 | $99.01 | 20:00:12 21/08/2026 |
| 155 | WazirX |
TRB/INR | $17.34 | $66.87 | 20:00:12 21/08/2026 |
| 156 |  CEX.IO |
TRB/USDT | $16.68 | $49.96 | 19:57:10 21/08/2026 |
| 157 | CEX.IO |
TRB/EUR | $16.77 | $26.92 | 19:57:10 21/08/2026 |
| 158 |  Bitkub |
TRB/THB | $16.23 | $23.43 | 19:57:11 21/08/2026 |
| 159 |  Poloniex |
TRB/USDT | $11.01 | $0 | 19:59:23 21/08/2026 |
| 160 |  HitBTC |
TRB/USDT | $13.67 | $0 | 20:00:08 21/08/2026 |
| 161 |  BitMart |
TRB/USDT | $14.50 | $0 | 20:00:15 21/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $16.65 | $0 | 19:57:12 21/08/2026 |
| 163 |  Giottus |
TRB/INR | $14.27 | $0 | 19:57:12 21/08/2026 |
| 164 | Giottus |
TRB/USDT | $16.64 | $0 | 19:57:12 21/08/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $13.45 | $0 | 19:57:09 21/08/2026 |
| 166 |  Gate US |
TRB/USDT | $16.82 | $0 | 20:00:07 21/08/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.93 | $0 | 20:00:16 21/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,515,231 với tỷ giá $16.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.