Tiền ảo: 37,156 Sàn giao dịch: 923 Vốn hóa: $2,295,008,658,211 Khối lượng (24h): $93,747,225,894 Thị phần: BTC: 57.9%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #437 21:09:00 25/02/2026
Giá Tellor (TRB)
$14.74 6.24%
0.0002220 BTC 394,974 VND
Thấp: $13.81 Cao: $14.74

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.70 $117,177,602 20:57:18 25/02/2026
2 KTX KTX TRB/USDT $14.68 $29,721,132 21:00:16 25/02/2026
3 CoinChief CoinChief TRB/USDT $14.69 $27,927,921 21:00:08 25/02/2026
4 LBank LBank TRB/USDT $14.70 $17,347,104 20:57:17 25/02/2026
5 BitMart BitMart TRB/USDT $14.69 $11,939,247 20:57:15 25/02/2026
6 AscendEX AscendEX TRB/USDT $14.70 $11,196,726 20:57:15 25/02/2026
7 Millionero Millionero TRB/USDT $14.69 $10,620,234 21:00:15 25/02/2026
8 Koinbay Koinbay TRB/USDT $61.22 $9,699,862 20:51:15 25/02/2026
9 Binance Binance TRB/USDT $14.70 $7,818,895 20:54:16 25/02/2026
10 WhiteBIT WhiteBIT TRB/USDT $14.73 $7,548,813 20:57:15 25/02/2026
11 NovaEx NovaEx TRB/USDT $14.68 $7,178,762 21:00:16 25/02/2026
12 OrangeX OrangeX TRB/USDT $14.70 $6,394,343 20:54:15 25/02/2026
13 FameEX FameEX TRB/USDT $14.70 $5,861,595 20:57:17 25/02/2026
14 EasiCoin EasiCoin TRB/USDT $14.68 $5,255,003 21:00:16 25/02/2026
15 Tapbit Tapbit TRB/USDT $14.66 $3,860,613 20:57:15 25/02/2026
16 OKX OKX TRB/USDT $14.74 $2,707,691 20:56:04 25/02/2026
17 BVOX BVOX TRB/USDT $14.70 $2,595,311 20:54:15 25/02/2026
18 Hibt Hibt TRB/USDT $14.70 $2,559,910 20:57:46 25/02/2026
19 BiKing BiKing TRB/USDT $14.70 $2,551,165 20:57:17 25/02/2026
20 Hotcoin Hotcoin TRB/USDT $14.70 $2,350,110 20:57:25 25/02/2026
21 BlockFin BlockFin TRB/USDT $14.68 $2,255,668 20:57:15 25/02/2026
22 WHXEX WHXEX TRB/USDT $14.70 $2,171,659 20:57:16 25/02/2026
23 BTSE BTSE TRB/USDT $14.72 $1,988,346 20:57:15 25/02/2026
24 B2Z Exchange B2Z Exchange TRB/USD $14.67 $1,916,001 21:00:15 25/02/2026
25 BITmarkets BITmarkets TRB/USDT $14.70 $1,915,707 21:00:16 25/02/2026
26 BitradeX BitradeX TRB/USDT $14.70 $1,824,510 20:54:15 25/02/2026
27 CoinW CoinW TRB/USDT $14.69 $1,672,849 20:57:18 25/02/2026
28 BlockFin BlockFin TRB/USDT $14.71 $1,542,062 20:57:07 25/02/2026
29 YEX YEX TRB/USDT $14.68 $1,396,544 21:00:16 25/02/2026
30 Toobit Toobit TRB/USDT $14.70 $1,371,939 20:57:16 25/02/2026
31 KCEX KCEX TRB/USDT $14.69 $1,314,431 20:57:15 25/02/2026
32 CRMClick CRMClick TRB/USDT $14.69 $1,230,298 21:00:08 25/02/2026
33 HTX HTX TRB/USDT $14.68 $1,230,035 20:59:55 25/02/2026
34 Coinlocally Coinlocally TRB/USDT $14.69 $1,214,754 21:00:16 25/02/2026
35 Bibox Bibox TRB/USDT $40.75 $1,175,963 21:00:13 25/02/2026
36 BitbabyExchange BitbabyExchange TRB/USDT $14.71 $1,168,766 20:54:16 25/02/2026
37 Aivora Exchange Aivora Exchange TRB/USDT $14.68 $1,155,867 21:00:15 25/02/2026
38 Ekbit Ekbit TRB/USDT $14.68 $1,119,174 21:00:16 25/02/2026
39 Ourbit Ourbit TRB/USDT $14.70 $1,042,211 20:57:16 25/02/2026
40 WhiteBIT WhiteBIT TRB/USDT $14.73 $1,029,778 20:57:11 25/02/2026
41 Gate Gate TRB/USDT $14.70 $935,858 20:54:19 25/02/2026
42 Bybit Bybit TRB/USDT $14.71 $932,713 20:54:16 25/02/2026
43 BloFin BloFin TRB/USDT $14.70 $922,110 20:54:11 25/02/2026
44 AstralX AstralX TRB/USDT $14.70 $917,266 21:00:07 25/02/2026
45 Biconomy.com Biconomy.com TRB/USDT $14.71 $902,729 20:42:15 25/02/2026
46 Millionero Millionero TRB/USDT $14.70 $893,440 21:00:08 25/02/2026
47 Ju.com Ju.com TRB/USDT $14.69 $856,786 21:00:09 25/02/2026
48 Binance Binance TRB/USDT $14.69 $852,051 20:56:42 25/02/2026
49 BiKing BiKing TRB/USDT $14.68 $852,037 21:00:08 25/02/2026
50 BVOX BVOX TRB/USDT $14.71 $753,143 20:54:09 25/02/2026
51 VOOX Exchange VOOX Exchange TRB/USDT $14.70 $743,147 20:57:18 25/02/2026
52 BitradeX BitradeX TRB/USDT $14.72 $604,500 20:54:11 25/02/2026
53 Tebbit Tebbit TRB/USDT $14.68 $597,756 21:00:16 25/02/2026
54 Phemex Phemex TRB/USDT $14.66 $512,754 20:57:08 25/02/2026
55 Bitunix Bitunix TRB/USDT $14.70 $509,730 20:54:15 25/02/2026
56 UZX UZX TRB/USDT $14.70 $500,475 20:57:11 25/02/2026
57 Websea Websea TRB/USDT $14.76 $473,641 20:51:09 25/02/2026
58 Hotcoin Hotcoin TRB/USDT $14.71 $447,966 20:57:37 25/02/2026
59 YUBIT YUBIT TRB/USDT $14.70 $432,070 20:57:15 25/02/2026
60 4E 4E TRB/USDT $14.71 $417,365 20:54:12 25/02/2026
61 BTCC BTCC TRB/USDT $14.71 $407,870 20:57:16 25/02/2026
62 UZX UZX TRB/USDT $14.70 $381,199 20:57:15 25/02/2026
63 YUBIT YUBIT TRB/USDT $14.69 $378,016 20:57:07 25/02/2026
64 EagleX EagleX TRB/USDT $14.68 $370,892 21:00:08 25/02/2026
65 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.69 $361,725 21:00:08 25/02/2026
66 CriptoSwaps CriptoSwaps TRB/USDT $14.71 $359,196 21:00:15 25/02/2026
67 AstralX AstralX TRB/USDT $14.69 $332,184 21:00:17 25/02/2026
68 BitMart BitMart TRB/USDT $14.69 $328,111 20:57:07 25/02/2026
69 EagleX EagleX TRB/USDT $14.68 $323,350 21:00:15 25/02/2026
70 Tapbit Tapbit TRB/USDT $14.69 $304,519 20:57:07 25/02/2026
71 Cofinex Cofinex TRB/USDT $14.70 $303,714 20:57:17 25/02/2026
72 Zoomex Zoomex TRB/USDT $14.70 $280,459 20:57:15 25/02/2026
73 Coinbase Exchange Coinbase Exchange TRB/USD $14.79 $252,824 20:56:29 25/02/2026
74 SuperEx SuperEx TRB/USDT $14.68 $215,786 20:57:08 25/02/2026
75 LBank LBank TRB/USDT $14.69 $205,167 20:57:12 25/02/2026
76 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.69 $194,452 21:00:17 25/02/2026
77 Bitcoiva Bitcoiva TRB/USDT $14.71 $192,459 21:00:08 25/02/2026
78 ONUS Pro ONUS Pro TRB/USDT $14.70 $162,035 20:54:16 25/02/2026
79 Binance Binance TRB/USDC $14.71 $158,965 20:56:42 25/02/2026
80 Toobit Toobit TRB/USDT $14.70 $155,584 20:57:08 25/02/2026
81 OKX OKX TRB/USDT $14.70 $149,631 20:56:23 25/02/2026
82 KCEX KCEX TRB/USDT $14.71 $140,799 20:57:07 25/02/2026
83 IBIT Global IBIT Global TRB/USDT $14.68 $138,325 21:00:07 25/02/2026
84 Biconomy.com Biconomy.com TRB/USDT $14.71 $138,231 20:42:14 25/02/2026
85 Phemex Phemex TRB/USDT $14.69 $136,338 20:57:16 25/02/2026
86 GroveX GroveX TRB/USDT $14.76 $128,129 21:00:13 25/02/2026
87 BloFin BloFin TRB/USDT $14.69 $108,625 20:54:16 25/02/2026
88 Ourbit Ourbit TRB/USDT $14.70 $104,915 20:57:11 25/02/2026
89 Bitunix Bitunix TRB/USDT $14.71 $103,301 20:54:10 25/02/2026
90 Binance Binance TRB/TRY $14.68 $102,593 20:57:02 25/02/2026
91 XT.COM XT.COM TRB/USDT $14.69 $100,852 20:57:09 25/02/2026
92 CRMClick CRMClick TRB/USDT $14.70 $96,647.22 21:00:15 25/02/2026
93 HTX HTX TRB/USDT $14.74 $95,489.90 20:45:23 25/02/2026
94 BitTap BitTap TRB/USDT $14.70 $92,420.16 21:00:25 25/02/2026
95 Pionex Pionex TRB/USDT $14.69 $91,137.97 20:57:12 25/02/2026
96 BingX BingX TRB/USDT $14.70 $90,260.73 20:57:07 25/02/2026
97 WhiteBIT WhiteBIT TRB/TRY $14.63 $87,988.87 20:57:11 25/02/2026
98 ONUS Pro ONUS Pro TRB/VNDC $14.72 $85,840.98 20:54:16 25/02/2026
99 Bitvavo Bitvavo TRB/EUR $14.71 $82,827.19 20:57:09 25/02/2026
100 Hyperliquid Hyperliquid TRB/USD $14.70 $82,373.02 20:57:26 25/02/2026
101 KuCoin KuCoin TRB/USDT $14.78 $81,425.06 20:54:19 25/02/2026
102 Picol Picol TRB/USDT $14.69 $80,391.66 21:00:08 25/02/2026
103 BTCC BTCC TRB/USDT $14.44 $73,820.80 17:09:08 25/02/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $14.70 $64,718.46 20:57:08 25/02/2026
105 Bitget Bitget TRB/USDT $14.70 $61,859.41 20:54:12 25/02/2026
106 Binance TR Binance TR TRB/TRY $14.68 $58,897.08 20:57:13 25/02/2026
107 Cofinex Cofinex TRB/USDT $14.70 $50,566.90 20:57:11 25/02/2026
108 YEX YEX TRB/USDT $14.68 $50,343.25 21:00:09 25/02/2026
109 PrimeXBT PrimeXBT TRB/USDT $14.68 $37,273.29 21:00:16 25/02/2026
110 LeveX LeveX TRB/USDT $14.68 $36,280.37 21:00:15 25/02/2026
111 BiFinance BiFinance TRB/USDT $14.72 $35,807.49 20:54:12 25/02/2026
112 DigiFinex DigiFinex TRB/USDT $14.70 $34,139.34 20:57:07 25/02/2026
113 KuCoin KuCoin TRB/USDT $14.71 $31,275.75 20:55:53 25/02/2026
114 Bitcastle Bitcastle TRB/USDT $14.69 $30,690.54 21:00:10 25/02/2026
115 BYDFi BYDFi TRB/USDT $14.70 $29,015.95 20:54:07 25/02/2026
116 HyperPay Futures HyperPay Futures TRB/USDT $14.71 $28,860.81 21:03:17 25/02/2026
117 TGEX TGEX TRB/USDT $14.70 $27,047.90 20:54:16 25/02/2026
118 PointPay PointPay TRB/USDT $14.73 $22,909.48 02:57:09 20/02/2026
119 SunX SunX TRB/USDT $14.68 $22,333.16 21:00:17 25/02/2026
120 Gate Gate TRB/USDT $14.71 $22,242.45 20:56:24 25/02/2026
121 WEEX WEEX TRB/USDT $14.69 $20,640.29 20:57:12 25/02/2026
122 Tothemoon Tothemoon TRB/USDT $14.71 $20,405.12 20:57:16 25/02/2026
123 Gate Gate TRB/USDC $14.75 $19,714.71 20:56:24 25/02/2026
124 CoinUp.io CoinUp.io TRB/USDT $14.70 $18,802.71 20:57:13 25/02/2026
125 Bit2Me Bit2Me TRB/USDC $14.71 $17,506.77 20:57:08 25/02/2026
126 BitKan BitKan TRB/USDT $14.70 $17,005.42 21:00:09 25/02/2026
127 Coincall Coincall TRB/USD $14.72 $16,638.67 21:03:15 25/02/2026
128 CoinEx CoinEx TRB/USDT $14.70 $14,438.17 20:59:23 25/02/2026
129 Kanga Exchange Kanga Exchange TRB/USDT $14.70 $13,867.99 20:57:11 25/02/2026
130 Hibt Hibt TRB/USDT $14.70 $13,166.78 20:57:07 25/02/2026
131 ASTX ASTX TRB/USDT $14.68 $11,281.21 21:00:16 25/02/2026
132 Bitkub Bitkub TRB/THB $20.18 $9,818.06 20:54:09 25/02/2026
133 BITmarkets BITmarkets TRB/USDT $14.70 $9,539.60 21:00:08 25/02/2026
134 B2Z Exchange B2Z Exchange TRB/USDT $14.70 $9,539.40 21:00:08 25/02/2026
135 BTSE BTSE TRB/USDT $14.74 $9,515.29 20:57:11 25/02/2026
136 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.63 $9,046.91 21:00:16 25/02/2026
137 Coinflare Coinflare TRB/USDT $14.67 $8,998.30 21:00:15 25/02/2026
138 BITmarkets BITmarkets TRB/USD $14.71 $8,680.60 21:00:08 25/02/2026
139 B2Z Exchange B2Z Exchange TRB/USD $14.71 $8,678.94 21:00:08 25/02/2026
140 BYDFi BYDFi TRB/USDT $14.70 $8,237.07 21:00:16 25/02/2026
141 Bitlo Bitlo TRB/USDT $14.72 $5,125.83 21:00:10 25/02/2026
142 Pionex Pionex TRB/USDT $14.70 $4,934.33 20:57:16 25/02/2026
143 NovaDAX NovaDAX TRB/BRL $14.35 $4,055.67 20:57:09 25/02/2026
144 ONUS Pro ONUS Pro TRB/VNDC $14.73 $3,497.14 20:54:13 25/02/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.61 $2,910.72 20:57:07 25/02/2026
146 Bitrue Bitrue TRB/USDT $14.69 $2,452.14 20:57:11 25/02/2026
147 Bitlo Bitlo TRB/TRY $14.66 $1,617.62 21:00:10 25/02/2026
148 ChangeNOW ChangeNOW TRB/BTC $14.18 $1,331.32 20:54:11 25/02/2026
149 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.61 $1,057.34 20:51:17 25/02/2026
150 BITmarkets BITmarkets TRB/USDC $14.71 $809.76 21:00:08 25/02/2026
151 B2Z Exchange B2Z Exchange TRB/USDC $14.71 $809.74 21:00:08 25/02/2026
152 Binance TH Binance TH TRB/USDT $14.69 $643.00 20:57:12 25/02/2026
153 CoinDCX CoinDCX TRB/INR $15.69 $588.05 20:54:10 25/02/2026
154 TRIV TRIV TRB/IDR $14.73 $578.78 21:00:14 25/02/2026
155 TRIV TRIV TRB/USDT $14.69 $577.47 21:00:14 25/02/2026
156 Indodax Indodax TRB/IDR $14.58 $484.48 21:02:54 25/02/2026
157 Flipster Flipster TRB/USDT $14.73 $252.58 21:00:15 25/02/2026
158 CoinDCX CoinDCX TRB/USDT $14.70 $218.15 20:54:10 25/02/2026
159 Tokocrypto Tokocrypto TRB/USDT $14.69 $107.82 20:57:08 25/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.68 $95.44 11:15:11 25/02/2026
161 Bitcoiva Bitcoiva TRB/INR $15.27 $92.56 21:00:08 25/02/2026
162 CEX.IO CEX.IO TRB/EUR $14.75 $26.09 20:57:07 25/02/2026
163 CEX.IO CEX.IO TRB/USDT $14.72 $16.93 20:57:07 25/02/2026
164 WazirX WazirX TRB/USDT $14.26 $10.76 21:00:08 25/02/2026
165 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.15 $6.85 20:57:07 25/02/2026
166 OKX OKX TRB/USD $14.15 $0.8902 20:56:23 25/02/2026
167 Poloniex Poloniex TRB/USDT $14.68 $0 20:57:23 25/02/2026
168 HitBTC HitBTC TRB/USDT $20.53 $0 21:00:08 25/02/2026
169 ZebPay ZebPay TRB/INR $15.89 $0 20:57:07 25/02/2026
170 WazirX WazirX TRB/INR $18.37 $0 21:00:08 25/02/2026
171 Tokocrypto Tokocrypto TRB/USDC $14.71 $0 20:57:08 25/02/2026
172 Giottus Giottus TRB/INR $19.20 $0 20:48:08 25/02/2026
173 Giottus Giottus TRB/USDT $14.74 $0 20:48:08 25/02/2026
174 ONUS Pro ONUS Pro TRB/USDT $14.76 $0 20:54:13 25/02/2026
175 ADEN ADEN TRB/USDT $14.71 $0 21:03:43 25/02/2026
176 Gate US Gate US TRB/USDT $14.70 $0 21:00:08 25/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 25/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,177,602 với tỷ giá $14.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá