Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,326,769,177,807 Khối lượng (24h): $100,268,890,736 Thị phần: BTC: 57.9%, ETH: 10.5%
Tellor (TRB)Tellor TRB
Xếp hạng #439 09:54:00 27/02/2026
Giá Tellor (TRB)
$14.66 -2.81%
0.0002177 BTC 390,997 VND
Thấp: $14.22 Cao: $15.16

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $14.50 $113,735,731 08:54:19 27/02/2026
2 KTX KTX TRB/USDT $14.53 $30,179,802 09:00:16 27/02/2026
3 CoinChief CoinChief TRB/USDT $14.53 $28,175,924 09:00:09 27/02/2026
4 LBank LBank TRB/USDT $14.51 $17,534,565 08:57:16 27/02/2026
5 Millionero Millionero TRB/USDT $14.52 $12,824,469 09:00:15 27/02/2026
6 BitMart BitMart TRB/USDT $14.51 $12,201,973 08:57:15 27/02/2026
7 NovaEx NovaEx TRB/USDT $14.53 $11,361,467 09:00:16 27/02/2026
8 AscendEX AscendEX TRB/USDT $14.51 $10,564,350 08:57:15 27/02/2026
9 Koinbay Koinbay TRB/USDT $61.21 $9,698,900 09:00:15 27/02/2026
10 Binance Binance TRB/USDT $14.50 $7,837,338 08:54:16 27/02/2026
11 WhiteBIT WhiteBIT TRB/USDT $14.53 $7,771,755 08:57:15 27/02/2026
12 OrangeX OrangeX TRB/USDT $14.51 $6,651,928 08:57:15 27/02/2026
13 FameEX FameEX TRB/USDT $14.51 $5,488,999 08:57:17 27/02/2026
14 Tapbit Tapbit TRB/USDT $14.49 $3,459,075 08:57:15 27/02/2026
15 OKX OKX TRB/USDT $14.49 $3,102,288 08:56:09 27/02/2026
16 BiKing BiKing TRB/USDT $14.50 $2,590,900 08:54:17 27/02/2026
17 BVOX BVOX TRB/USDT $14.51 $2,548,075 08:57:15 27/02/2026
18 Hotcoin Hotcoin TRB/USDT $14.51 $2,328,226 08:57:18 27/02/2026
19 Hibt Hibt TRB/USDT $14.49 $2,303,081 08:48:23 27/02/2026
20 WHXEX WHXEX TRB/USDT $14.53 $2,276,937 09:00:16 27/02/2026
21 BTCC BTCC TRB/USDT $14.52 $2,185,537 08:57:16 27/02/2026
22 BTSE BTSE TRB/USDT $14.50 $2,070,452 08:57:15 27/02/2026
23 B2Z Exchange B2Z Exchange TRB/USD $14.53 $1,975,259 09:00:15 27/02/2026
24 BlockFin BlockFin TRB/USDT $14.52 $1,974,437 09:00:23 27/02/2026
25 BlockFin BlockFin TRB/USDT $14.50 $1,974,197 08:57:11 27/02/2026
26 BITmarkets BITmarkets TRB/USDT $14.52 $1,974,061 09:00:16 27/02/2026
27 BitradeX BitradeX TRB/USDT $14.51 $1,882,256 08:57:15 27/02/2026
28 Bybit Bybit TRB/USDT $14.51 $1,548,632 08:54:16 27/02/2026
29 CoinW CoinW TRB/USDT $14.51 $1,441,797 08:57:17 27/02/2026
30 YEX YEX TRB/USDT $14.50 $1,413,463 08:54:16 27/02/2026
31 Toobit Toobit TRB/USDT $14.51 $1,329,583 08:57:17 27/02/2026
32 Coinlocally Coinlocally TRB/USDT $14.53 $1,255,599 09:00:16 27/02/2026
33 KCEX KCEX TRB/USDT $14.50 $1,220,681 08:57:15 27/02/2026
34 BloFin BloFin TRB/USDT $14.52 $1,178,938 09:00:11 27/02/2026
35 Bibox Bibox TRB/USDT $40.75 $1,175,841 09:00:11 27/02/2026
36 Ekbit Ekbit TRB/USDT $14.53 $1,144,151 09:00:16 27/02/2026
37 CriptoSwaps CriptoSwaps TRB/USDT $14.51 $1,113,618 09:00:09 27/02/2026
38 HTX HTX TRB/USDT $14.54 $1,095,626 08:59:54 27/02/2026
39 CRMClick CRMClick TRB/USDT $14.51 $1,094,316 08:57:13 27/02/2026
40 BitbabyExchange BitbabyExchange TRB/USDT $14.52 $1,037,084 08:57:16 27/02/2026
41 Aivora Exchange Aivora Exchange TRB/USDT $14.53 $1,037,011 09:00:17 27/02/2026
42 Ourbit Ourbit TRB/USDT $14.51 $1,005,762 08:57:16 27/02/2026
43 Biconomy.com Biconomy.com TRB/USDT $14.51 $951,754 08:57:15 27/02/2026
44 WhiteBIT WhiteBIT TRB/USDT $14.54 $937,404 08:57:08 27/02/2026
45 Millionero Millionero TRB/USDT $14.53 $923,542 09:00:08 27/02/2026
46 AstralX AstralX TRB/USDT $14.53 $911,272 09:00:08 27/02/2026
47 Binance Binance TRB/USDT $14.51 $898,839 08:56:54 27/02/2026
48 BiKing BiKing TRB/USDT $14.51 $897,767 08:54:12 27/02/2026
49 EasiCoin EasiCoin TRB/USDT $14.53 $859,499 09:00:16 27/02/2026
50 Ju.com Ju.com TRB/USDT $14.53 $771,130 08:57:07 27/02/2026
51 BVOX BVOX TRB/USDT $14.52 $769,807 08:57:13 27/02/2026
52 Gate Gate TRB/USDT $14.51 $691,376 08:54:18 27/02/2026
53 VOOX Exchange VOOX Exchange TRB/USDT $14.53 $637,874 09:00:18 27/02/2026
54 Tebbit Tebbit TRB/USDT $14.53 $621,745 09:00:16 27/02/2026
55 UZX UZX TRB/USDT $14.51 $513,387 08:57:12 27/02/2026
56 Phemex Phemex TRB/USDT $14.58 $508,763 08:57:11 27/02/2026
57 Websea Websea TRB/USDT $14.52 $501,512 08:57:12 27/02/2026
58 Bitunix Bitunix TRB/USDT $14.50 $500,656 08:48:15 27/02/2026
59 Zoomex Zoomex TRB/USDT $14.52 $464,021 08:57:15 27/02/2026
60 BitradeX BitradeX TRB/USDT $14.52 $461,431 08:57:08 27/02/2026
61 Hotcoin Hotcoin TRB/USDT $14.52 $449,727 08:57:46 27/02/2026
62 BTCC BTCC TRB/USDT $14.52 $449,082 08:57:12 27/02/2026
63 4E 4E TRB/USDT $14.53 $444,435 09:00:12 27/02/2026
64 EagleX EagleX TRB/USDT $14.54 $410,721 09:00:08 27/02/2026
65 YUBIT YUBIT TRB/USDT $14.51 $410,400 08:57:07 27/02/2026
66 UZX UZX TRB/USDT $14.51 $409,427 08:57:15 27/02/2026
67 SuperEx SuperEx TRB/USDT $14.55 $360,155 09:00:09 27/02/2026
68 BitMart BitMart TRB/USDT $14.53 $332,372 08:57:08 27/02/2026
69 Tapbit Tapbit TRB/USDT $14.51 $316,220 08:57:11 27/02/2026
70 YUBIT YUBIT TRB/USDT $14.51 $310,895 08:57:15 27/02/2026
71 Cofinex Cofinex TRB/USDT $14.51 $310,203 09:00:17 27/02/2026
72 EagleX EagleX TRB/USDT $14.53 $305,045 09:00:15 27/02/2026
73 ONUS Pro ONUS Pro TRB/USDT $14.53 $297,681 09:00:16 27/02/2026
74 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $14.54 $294,661 09:00:11 27/02/2026
75 HTX HTX TRB/USDT $14.52 $289,451 08:57:21 27/02/2026
76 CRMClick CRMClick TRB/USDT $14.52 $289,451 08:57:15 27/02/2026
77 Binance Binance TRB/USDC $14.51 $239,957 08:56:54 27/02/2026
78 OKX OKX TRB/USDT $14.51 $216,273 08:56:53 27/02/2026
79 LBank LBank TRB/USDT $14.51 $200,815 08:57:13 27/02/2026
80 Coinbase Exchange Coinbase Exchange TRB/USD $14.48 $198,157 08:56:29 27/02/2026
81 Bitcoiva Bitcoiva TRB/USDT $14.51 $192,430 09:00:10 27/02/2026
82 IBIT Global IBIT Global TRB/USDT $14.53 $162,094 09:00:11 27/02/2026
83 Toobit Toobit TRB/USDT $14.53 $152,107 08:57:10 27/02/2026
84 Phemex Phemex TRB/USDT $14.51 $149,843 08:57:17 27/02/2026
85 Biconomy.com Biconomy.com TRB/USDT $14.52 $142,691 08:57:11 27/02/2026
86 KCEX KCEX TRB/USDT $14.52 $140,690 08:57:09 27/02/2026
87 GroveX GroveX TRB/USDT $14.50 $137,608 09:00:09 27/02/2026
88 KuCoin KuCoin TRB/USDT $14.49 $128,277 08:54:18 27/02/2026
89 Hyperliquid Hyperliquid TRB/USD $14.50 $123,329 08:57:26 27/02/2026
90 Bitget Bitget TRB/USDT $14.51 $122,677 08:54:12 27/02/2026
91 WhiteBIT WhiteBIT TRB/TRY $14.49 $111,337 08:57:08 27/02/2026
92 Ourbit Ourbit TRB/USDT $14.51 $107,043 08:57:12 27/02/2026
93 XT.COM XT.COM TRB/USDT $14.52 $106,284 08:57:12 27/02/2026
94 Bitunix Bitunix TRB/USDT $14.51 $104,607 08:48:11 27/02/2026
95 Bitvavo Bitvavo TRB/EUR $14.44 $99,177.53 08:57:14 27/02/2026
96 BingX BingX TRB/USDT $14.51 $98,239.16 08:57:15 27/02/2026
97 BitTap BitTap TRB/USDT $14.54 $95,687.03 09:00:23 27/02/2026
98 Pionex Pionex TRB/USDT $14.52 $92,862.32 08:57:12 27/02/2026
99 BloFin BloFin TRB/USDT $14.52 $88,255.54 09:00:16 27/02/2026
100 ONUS Pro ONUS Pro TRB/VNDC $14.54 $84,619.06 09:00:16 27/02/2026
101 Picol Picol TRB/USDT $14.54 $81,863.27 09:00:10 27/02/2026
102 Binance Binance TRB/TRY $14.47 $80,189.53 08:56:54 27/02/2026
103 Gate Gate TRB/USDT $14.52 $69,963.19 08:56:54 27/02/2026
104 VOOX Exchange VOOX Exchange TRB/USDT $14.52 $66,989.20 09:00:11 27/02/2026
105 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $14.54 $61,570.17 09:00:16 27/02/2026
106 YEX YEX TRB/USDT $14.53 $56,933.00 09:00:09 27/02/2026
107 KuCoin KuCoin TRB/USDT $14.45 $54,419.82 08:43:23 27/02/2026
108 Cofinex Cofinex TRB/USDT $14.51 $51,106.88 09:00:13 27/02/2026
109 BiFinance BiFinance TRB/USDT $14.52 $38,278.96 08:57:15 27/02/2026
110 LeveX LeveX TRB/USDT $14.53 $35,569.05 09:00:15 27/02/2026
111 DigiFinex DigiFinex TRB/USDT $14.51 $34,658.09 08:57:08 27/02/2026
112 Bitcastle Bitcastle TRB/USDT $14.53 $33,785.97 09:00:10 27/02/2026
113 PrimeXBT PrimeXBT TRB/USDT $14.54 $31,889.62 09:03:16 27/02/2026
114 Binance TR Binance TR TRB/TRY $14.47 $31,609.77 08:57:14 27/02/2026
115 Coinbase International Exchange Coinbase International Exchange TRB/USDC $14.54 $30,752.86 09:03:16 27/02/2026
116 BYDFi BYDFi TRB/USDT $14.52 $28,206.86 08:54:11 27/02/2026
117 TGEX TGEX TRB/USDT $14.51 $28,139.03 08:57:15 27/02/2026
118 Bit2Me Bit2Me TRB/USDC $14.54 $26,377.57 09:00:09 27/02/2026
119 HyperPay Futures HyperPay Futures TRB/USDT $14.55 $26,016.30 09:03:17 27/02/2026
120 BitKan BitKan TRB/USDT $14.52 $22,941.12 09:00:12 27/02/2026
121 WEEX WEEX TRB/USDT $14.52 $22,657.33 08:57:12 27/02/2026
122 AstralX AstralX TRB/USDT $14.53 $21,639.22 09:00:16 27/02/2026
123 Tothemoon Tothemoon TRB/USDT $14.50 $21,168.66 09:00:16 27/02/2026
124 CoinUp.io CoinUp.io TRB/USDT $14.51 $20,879.80 08:54:12 27/02/2026
125 Gate Gate TRB/USDC $14.49 $19,471.64 08:56:54 27/02/2026
126 Hibt Hibt TRB/USDT $14.52 $19,019.59 08:48:10 27/02/2026
127 Kanga Exchange Kanga Exchange TRB/USDT $14.53 $16,500.01 08:57:11 27/02/2026
128 Coincall Coincall TRB/USD $14.56 $16,173.01 09:03:15 27/02/2026
129 SunX SunX TRB/USDT $14.53 $15,622.10 09:00:18 27/02/2026
130 CoinEx CoinEx TRB/USDT $14.52 $14,764.86 08:59:23 27/02/2026
131 BITmarkets BITmarkets TRB/USDT $14.52 $12,199.13 09:00:12 27/02/2026
132 BTSE BTSE TRB/USDT $14.50 $12,178.86 08:57:08 27/02/2026
133 B2Z Exchange B2Z Exchange TRB/USDT $14.55 $11,822.14 09:03:08 27/02/2026
134 ASTX ASTX TRB/USDT $14.53 $11,535.51 09:00:16 27/02/2026
135 Bitkub Bitkub TRB/THB $20.18 $9,819.32 08:57:11 27/02/2026
136 BITmarkets BITmarkets TRB/USD $14.53 $8,457.11 09:00:12 27/02/2026
137 B2Z Exchange B2Z Exchange TRB/USD $14.53 $8,455.40 09:00:09 27/02/2026
138 Coinflare Coinflare TRB/USDT $14.54 $8,443.85 09:00:15 27/02/2026
139 BYDFi BYDFi TRB/USDT $14.50 $7,865.69 09:00:15 27/02/2026
140 ONUS Pro ONUS Pro TRB/VNDC $14.54 $6,306.77 09:00:13 27/02/2026
141 Pionex Pionex TRB/USDT $14.50 $5,808.77 08:57:15 27/02/2026
142 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.51 $5,238.42 08:45:11 27/02/2026
143 Bitlo Bitlo TRB/USDT $14.45 $5,034.23 08:57:12 27/02/2026
144 Bitrue Bitrue TRB/USDT $14.52 $2,343.20 08:57:12 27/02/2026
145 Bitlo Bitlo TRB/TRY $14.45 $1,629.18 08:57:12 27/02/2026
146 ChangeNOW ChangeNOW TRB/BTC $14.38 $1,350.31 08:57:11 27/02/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USDT $14.50 $1,275.45 08:45:11 27/02/2026
148 BITmarkets BITmarkets TRB/USDC $14.53 $1,066.79 09:00:12 27/02/2026
149 B2Z Exchange B2Z Exchange TRB/USDC $14.56 $1,028.74 09:03:08 27/02/2026
150 TRIV TRIV TRB/IDR $14.56 $587.69 09:00:15 27/02/2026
151 TRIV TRIV TRB/USDT $14.53 $586.34 09:00:15 27/02/2026
152 CoinDCX CoinDCX TRB/INR $15.20 $498.01 08:57:16 27/02/2026
153 Flipster Flipster TRB/USDT $14.50 $245.76 09:00:16 27/02/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $14.91 $204.60 05:02:23 27/02/2026
155 OKX OKX TRB/USD $14.63 $142.52 08:56:53 27/02/2026
156 CoinDCX CoinDCX TRB/USDT $14.52 $117.79 08:57:16 27/02/2026
157 Bitcoiva Bitcoiva TRB/INR $15.07 $92.42 09:00:10 27/02/2026
158 Indodax Indodax TRB/IDR $13.89 $91.21 09:02:54 27/02/2026
159 Crypto.com Exchange Crypto.com Exchange TRB/USD $14.51 $64.20 08:45:16 27/02/2026
160 Binance TH Binance TH TRB/USDT $14.52 $32.18 08:57:11 27/02/2026
161 WazirX WazirX TRB/INR $18.35 $20.96 09:03:08 27/02/2026
162 CEX.IO CEX.IO TRB/USDT $14.53 $17.66 08:54:12 27/02/2026
163 CEX.IO CEX.IO TRB/EUR $14.68 $17.07 03:15:10 27/02/2026
164 WazirX WazirX TRB/USDT $14.70 $16.35 09:03:08 27/02/2026
165 Tokocrypto Tokocrypto TRB/USDT $14.51 $7.05 08:57:09 27/02/2026
166 Gate US Gate US TRB/USDT $14.54 $1.90 09:00:09 27/02/2026
167 Poloniex Poloniex TRB/USDT $18.84 $1.10 08:59:53 27/02/2026
168 HitBTC HitBTC TRB/USDT $20.52 $0 09:00:20 27/02/2026
169 ZebPay ZebPay TRB/INR $15.62 $0 08:54:10 27/02/2026
170 NovaDAX NovaDAX TRB/BRL $15.14 $0 09:00:11 27/02/2026
171 Tokocrypto Tokocrypto TRB/USDC $14.51 $0 08:57:09 27/02/2026
172 Giottus Giottus TRB/INR $19.19 $0 08:30:08 27/02/2026
173 Giottus Giottus TRB/USDT $14.47 $0 08:30:08 27/02/2026
174 ONUS Pro ONUS Pro TRB/USDT $14.58 $0 09:00:13 27/02/2026
175 ADEN ADEN TRB/USDT $14.53 $0 09:03:42 27/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:19 27/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,735,731 với tỷ giá $14.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá