Tellor TRB
Xếp hạng #397
04:48:00 12/05/2026
Giá Tellor (TRB)
$20.26 -0.94%
0.0002481 BTC
534,668 VND
Thấp: $20.15
Cao: $21.13
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.28 | $226,056,058 | 03:48:18 12/05/2026 |
| 2 |  BingX |
TRB/USDT | $20.31 | $45,742,434 | 03:57:16 12/05/2026 |
| 3 |  KTX |
TRB/USDT | $20.27 | $30,668,696 | 04:03:16 12/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $20.28 | $19,233,399 | 04:00:08 12/05/2026 |
| 5 |  LBank |
TRB/USDT | $20.30 | $18,124,273 | 03:57:17 12/05/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $20.30 | $16,103,663 | 04:03:15 12/05/2026 |
| 7 |  BITmarkets |
TRB/USDT | $20.29 | $16,098,405 | 04:03:16 12/05/2026 |
| 8 |  BTSE |
TRB/USDT | $20.26 | $16,092,304 | 04:00:25 12/05/2026 |
| 9 |  Millionero |
TRB/USDT | $20.27 | $14,572,186 | 04:03:15 12/05/2026 |
| 10 |  BitMart |
TRB/USDT | $20.31 | $13,098,421 | 03:57:16 12/05/2026 |
| 11 |  ASTX |
TRB/USDT | $20.27 | $12,895,833 | 04:03:16 12/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $20.29 | $10,700,121 | 03:57:15 12/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.19 | $9,695,615 | 04:00:15 12/05/2026 |
| 14 |  AEGET |
TRB/USDT | $20.27 | $8,164,771 | 04:03:15 12/05/2026 |
| 15 |  WOO X Pro |
TRB/USDT | $20.27 | $7,950,766 | 04:03:16 12/05/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $20.34 | $7,221,212 | 03:57:15 12/05/2026 |
| 17 |  Binance |
TRB/USDT | $20.30 | $6,278,410 | 03:54:15 12/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $20.28 | $5,023,163 | 03:51:15 12/05/2026 |
| 19 |  Ekbit |
TRB/USDT | $20.27 | $4,816,206 | 04:03:16 12/05/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.32 | $3,677,383 | 03:57:15 12/05/2026 |
| 21 |  BlockFin |
TRB/USDT | $20.27 | $3,263,636 | 04:03:15 12/05/2026 |
| 22 |  BTCC |
TRB/USDT | $20.31 | $3,111,450 | 03:57:16 12/05/2026 |
| 23 |  WHXEX |
TRB/USDT | $20.27 | $3,007,162 | 04:03:16 12/05/2026 |
| 24 |  idax exchange |
TRB/USDT | $20.27 | $3,007,162 | 04:03:17 12/05/2026 |
| 25 |  Biconomy.com |
TRB/USDT | $20.29 | $2,933,162 | 03:57:15 12/05/2026 |
| 26 |  FameEX |
TRB/USDT | $20.30 | $2,907,643 | 03:57:18 12/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.30 | $2,483,142 | 03:57:17 12/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $20.29 | $2,420,392 | 03:57:15 12/05/2026 |
| 29 |  Hotcoin |
TRB/USDT | $20.30 | $2,232,850 | 03:57:20 12/05/2026 |
| 30 |  BVOX |
TRB/USDT | $20.30 | $2,064,667 | 03:57:15 12/05/2026 |
| 31 |  HTX |
TRB/USDT | $20.30 | $2,056,104 | 03:59:55 12/05/2026 |
| 32 |  BiKing |
TRB/USDT | $20.27 | $2,017,443 | 04:03:18 12/05/2026 |
| 33 |  AstralX |
TRB/USDT | $20.28 | $1,982,859 | 04:03:10 12/05/2026 |
| 34 |  Toobit |
TRB/USDT | $20.30 | $1,375,487 | 03:57:19 12/05/2026 |
| 35 | Millionero |
TRB/USDT | $20.28 | $1,283,815 | 04:03:07 12/05/2026 |
| 36 | Binance |
TRB/USDT | $20.31 | $1,279,997 | 03:56:42 12/05/2026 |
| 37 | BiKing |
TRB/USDT | $20.27 | $1,272,516 | 04:03:08 12/05/2026 |
| 38 | BlockFin |
TRB/USDT | $20.28 | $1,232,430 | 04:03:11 12/05/2026 |
| 39 |  Bybit |
TRB/USDT | $20.32 | $1,229,666 | 03:54:16 12/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $20.28 | $1,175,644 | 04:03:16 12/05/2026 |
| 41 |  Bibox |
TRB/USDT | $40.73 | $1,175,420 | 04:03:11 12/05/2026 |
| 42 |  KCEX |
TRB/USDT | $20.31 | $1,092,116 | 03:57:15 12/05/2026 |
| 43 | BVOX |
TRB/USDT | $20.31 | $1,079,168 | 03:57:09 12/05/2026 |
| 44 |  Ju.com |
TRB/USDT | $20.27 | $924,996 | 04:00:12 12/05/2026 |
| 45 |  Gate |
TRB/USDT | $20.29 | $917,396 | 03:54:19 12/05/2026 |
| 46 | WhiteBIT |
TRB/USDT | $20.31 | $873,662 | 03:57:07 12/05/2026 |
| 47 |  Tebbit |
TRB/USDT | $20.27 | $861,101 | 04:03:17 12/05/2026 |
| 48 |  BitDelta |
TRB/USDT | $20.29 | $845,161 | 04:03:10 12/05/2026 |
| 49 | BitMart |
TRB/USDT | $20.33 | $831,651 | 03:57:07 12/05/2026 |
| 50 |  YEX |
TRB/USDT | $20.27 | $752,485 | 04:03:16 12/05/2026 |
| 51 |  BloFin |
TRB/USDT | $20.28 | $737,400 | 04:00:10 12/05/2026 |
| 52 |  Coinlocally |
TRB/USDT | $20.30 | $714,020 | 04:00:16 12/05/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $20.28 | $704,383 | 04:00:17 12/05/2026 |
| 54 | BTCC |
TRB/USDT | $20.30 | $642,168 | 03:57:10 12/05/2026 |
| 55 |  4E |
TRB/USDT | $20.28 | $629,839 | 04:03:07 12/05/2026 |
| 56 |  UZX |
TRB/USDT | $20.30 | $588,344 | 03:51:07 12/05/2026 |
| 57 |  Bitunix |
TRB/USDT | $20.30 | $545,327 | 03:54:15 12/05/2026 |
| 58 | BitradeX |
TRB/USDT | $20.29 | $538,500 | 03:45:10 12/05/2026 |
| 59 | UZX |
TRB/USDT | $20.30 | $534,283 | 03:57:21 12/05/2026 |
| 60 |  EagleX |
TRB/USDT | $20.29 | $521,178 | 04:03:11 12/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $20.31 | $519,100 | 03:57:10 12/05/2026 |
| 62 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,421 | 04:03:17 12/05/2026 |
| 63 | BITmarkets |
TRB/USD | $20.31 | $489,508 | 04:03:08 12/05/2026 |
| 64 | B2Z Exchange |
TRB/USD | $20.31 | $489,504 | 04:03:12 12/05/2026 |
| 65 |  Phemex |
TRB/USDT | $20.29 | $468,275 | 03:57:09 12/05/2026 |
| 66 |  Websea |
TRB/USDT | $20.28 | $465,315 | 04:00:10 12/05/2026 |
| 67 |  KuCoin |
TRB/USDT | $20.31 | $442,160 | 03:57:18 12/05/2026 |
| 68 | AstralX |
TRB/USDT | $20.27 | $431,039 | 04:03:15 12/05/2026 |
| 69 | Tapbit |
TRB/USDT | $20.32 | $378,638 | 03:57:07 12/05/2026 |
| 70 |  Cofinex |
TRB/USDT | $20.31 | $372,763 | 04:03:15 12/05/2026 |
| 71 |  Zoomex |
TRB/USDT | $20.33 | $367,469 | 03:57:15 12/05/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $20.29 | $336,126 | 04:03:11 12/05/2026 |
| 73 | Hotcoin |
TRB/USDT | $20.30 | $318,150 | 03:51:07 12/05/2026 |
| 74 | LBank |
TRB/USDT | $20.31 | $296,641 | 03:57:08 12/05/2026 |
| 75 |  OKX |
TRB/USDT | $20.31 | $276,094 | 03:56:23 12/05/2026 |
| 76 |  IBIT Global |
TRB/USDT | $20.28 | $254,849 | 04:03:11 12/05/2026 |
| 77 | YUBIT |
TRB/USDT | $20.30 | $239,785 | 03:57:15 12/05/2026 |
| 78 | Binance |
TRB/USDC | $20.30 | $233,912 | 03:56:42 12/05/2026 |
| 79 |  EasiCoin |
TRB/USDT | $20.27 | $227,368 | 04:03:16 12/05/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $20.29 | $224,486 | 04:03:13 12/05/2026 |
| 81 | EagleX |
TRB/USDT | $20.27 | $220,372 | 04:03:15 12/05/2026 |
| 82 | Biconomy.com |
TRB/USDT | $20.31 | $203,606 | 03:57:10 12/05/2026 |
| 83 | Toobit |
TRB/USDT | $20.31 | $184,971 | 03:57:08 12/05/2026 |
| 84 | HTX |
TRB/USDT | $20.31 | $181,058 | 03:54:16 12/05/2026 |
| 85 |  SuperEx |
TRB/USDT | $20.31 | $176,345 | 04:00:13 12/05/2026 |
| 86 | BloFin |
TRB/USDT | $20.27 | $167,298 | 04:00:16 12/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $20.30 | $165,404 | 03:48:07 12/05/2026 |
| 88 |  BitTap |
TRB/USDT | $20.30 | $159,558 | 04:03:17 12/05/2026 |
| 89 |  XT.COM |
TRB/USDT | $20.32 | $153,611 | 03:57:07 12/05/2026 |
| 90 | BingX |
TRB/USDT | $20.33 | $144,621 | 03:57:09 12/05/2026 |
| 91 | KuCoin |
TRB/USDT | $20.31 | $137,546 | 03:56:23 12/05/2026 |
| 92 |  Pionex |
TRB/USDT | $20.32 | $135,845 | 03:57:08 12/05/2026 |
| 93 |  GroveX |
TRB/USDT | $20.27 | $130,114 | 04:03:12 12/05/2026 |
| 94 |  Picol |
TRB/USDT | $20.29 | $119,316 | 04:03:08 12/05/2026 |
| 95 | Gate |
TRB/USDT | $20.28 | $104,855 | 03:56:24 12/05/2026 |
| 96 |  CoinTR |
TRB/TRY | $20.30 | $104,220 | 04:03:11 12/05/2026 |
| 97 | YEX |
TRB/USDT | $20.28 | $98,486.90 | 04:03:11 12/05/2026 |
| 98 | Binance |
TRB/TRY | $20.26 | $93,699.05 | 03:56:42 12/05/2026 |
| 99 | Bitunix |
TRB/USDT | $20.30 | $75,576.32 | 03:54:11 12/05/2026 |
| 100 |  Ulink |
TRB/USDT | $62.77 | $72,703.01 | 04:03:19 12/05/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $20.29 | $63,377.50 | 04:00:11 12/05/2026 |
| 102 |  WEEX |
TRB/USDT | $20.32 | $59,673.78 | 03:57:11 12/05/2026 |
| 103 | EasiCoin |
TRB/USDT | $20.28 | $55,597.33 | 04:03:10 12/05/2026 |
| 104 |  Binance TR |
TRB/TRY | $20.26 | $55,323.94 | 03:57:10 12/05/2026 |
| 105 |  Hyperliquid |
TRB/USD | $20.30 | $54,474.21 | 03:57:26 12/05/2026 |
| 106 |  DigiFinex |
TRB/USDT | $20.28 | $53,079.73 | 04:03:11 12/05/2026 |
| 107 | KCEX |
TRB/USDT | $20.32 | $48,316.98 | 03:57:07 12/05/2026 |
| 108 | CoinTR |
TRB/USDT | $20.25 | $46,870.03 | 04:03:11 12/05/2026 |
| 109 |  Coinbase Exchange |
TRB/USD | $20.32 | $43,633.24 | 03:56:59 12/05/2026 |
| 110 |  BYDFi |
TRB/USDT | $20.29 | $43,226.23 | 04:00:11 12/05/2026 |
| 111 |  Bitcastle |
TRB/USDT | $20.28 | $43,023.12 | 04:03:14 12/05/2026 |
| 112 | Pionex |
TRB/USDT | $20.29 | $40,134.95 | 03:57:16 12/05/2026 |
| 113 | WhiteBIT |
TRB/TRY | $20.27 | $40,129.66 | 03:57:07 12/05/2026 |
| 114 |  LeveX |
TRB/USDT | $20.27 | $36,984.26 | 04:03:15 12/05/2026 |
| 115 |  Bitcoiva |
TRB/INR | $20.41 | $36,944.30 | 04:03:08 12/05/2026 |
| 116 |  SunX |
TRB/USDT | $20.27 | $30,707.99 | 04:03:17 12/05/2026 |
| 117 |  BitKan |
TRB/USDT | $20.29 | $30,176.28 | 04:03:10 12/05/2026 |
| 118 |  Tothemoon |
TRB/USDT | $20.25 | $29,940.07 | 04:03:15 12/05/2026 |
| 119 |  BiFinance |
TRB/USDT | $20.29 | $28,040.82 | 03:48:10 12/05/2026 |
| 120 |  BtcTurk | Kripto |
TRB/TRY | $20.28 | $26,379.17 | 03:57:07 12/05/2026 |
| 121 | BTSE |
TRB/USDT | $20.34 | $26,117.54 | 03:57:07 12/05/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $20.29 | $25,931.68 | 04:03:17 12/05/2026 |
| 123 |  Bit2Me |
TRB/USDC | $20.31 | $25,598.84 | 04:00:10 12/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $20.30 | $25,347.82 | 04:03:12 12/05/2026 |
| 125 | BITmarkets |
TRB/USDT | $20.31 | $25,302.04 | 04:03:08 12/05/2026 |
| 126 |  Hibt |
TRB/USDT | $20.29 | $24,966.04 | 03:48:08 12/05/2026 |
| 127 |  PrimeXBT |
TRB/USDT | $20.29 | $24,770.12 | 04:06:16 12/05/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $20.28 | $21,227.42 | 04:06:18 12/05/2026 |
| 129 | CoinUp.io |
TRB/USDT | $20.28 | $19,287.10 | 03:48:13 12/05/2026 |
| 130 |  Bitvavo |
TRB/EUR | $20.32 | $17,590.87 | 03:57:11 12/05/2026 |
| 131 |  Bitget |
TRB/USDT | $20.29 | $17,030.79 | 03:54:11 12/05/2026 |
| 132 |  Kanga Exchange |
TRB/USDT | $20.33 | $15,953.11 | 04:00:09 12/05/2026 |
| 133 |  Coincall |
TRB/USD | $20.29 | $14,234.31 | 04:06:16 12/05/2026 |
| 134 | Gate |
TRB/USDC | $20.35 | $13,664.91 | 03:56:24 12/05/2026 |
| 135 | Bitcoiva |
TRB/USDT | $20.27 | $13,512.97 | 04:03:08 12/05/2026 |
| 136 |  CoinEx |
TRB/USDT | $20.31 | $11,548.83 | 03:59:53 12/05/2026 |
| 137 |  Bitrue |
TRB/USDT | $20.31 | $4,123.08 | 03:57:10 12/05/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $20.33 | $3,928.65 | 03:57:07 12/05/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.62 | 04:06:16 12/05/2026 |
| 140 |  Bitlo |
TRB/USDT | $20.30 | $2,350.31 | 04:03:12 12/05/2026 |
| 141 | BITmarkets |
TRB/USDC | $20.31 | $2,282.34 | 04:03:08 12/05/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $20.31 | $2,281.89 | 04:03:12 12/05/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $20.34 | $1,671.63 | 03:57:07 12/05/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $19.99 | $1,321.64 | 03:57:07 12/05/2026 |
| 145 |  TRIV |
TRB/IDR | $20.35 | $1,180.06 | 04:03:15 12/05/2026 |
| 146 | TRIV |
TRB/USDT | $20.29 | $1,180.06 | 04:03:15 12/05/2026 |
| 147 |  CEX.IO |
TRB/USDT | $20.32 | $1,176.21 | 03:54:12 12/05/2026 |
| 148 |  CoinDCX |
TRB/INR | $20.61 | $1,010.98 | 04:00:12 12/05/2026 |
| 149 |  Flipster |
TRB/USDT | $20.28 | $944.22 | 04:03:15 12/05/2026 |
| 150 |  Aster |
TRB/USDT | $20.46 | $823.11 | 03:54:15 12/05/2026 |
| 151 | CoinDCX |
TRB/USDT | $20.31 | $562.79 | 04:00:12 12/05/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $20.32 | $276.04 | 03:57:08 12/05/2026 |
| 153 |  Binance TH |
TRB/USDT | $20.32 | $255.10 | 03:57:07 12/05/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $20.20 | $247.54 | 03:54:20 12/05/2026 |
| 155 |  NovaDAX |
TRB/BRL | $20.38 | $203.26 | 04:03:11 12/05/2026 |
| 156 |  Indodax |
TRB/IDR | $20.11 | $71.78 | 04:02:23 12/05/2026 |
| 157 | Bitlo |
TRB/TRY | $20.26 | $53.26 | 04:03:12 12/05/2026 |
| 158 |  WazirX |
TRB/INR | $20.07 | $30.77 | 04:06:08 12/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.44 | $22.02 | 08:08:23 11/05/2026 |
| 160 | CEX.IO |
TRB/EUR | $20.42 | $18.62 | 03:54:12 12/05/2026 |
| 161 | WazirX |
TRB/USDT | $20.06 | $6.72 | 04:06:08 12/05/2026 |
| 162 |  Bitkub |
TRB/THB | $20.20 | $6.48 | 03:57:09 12/05/2026 |
| 163 |  Poloniex |
TRB/USDT | $17.95 | $0 | 03:59:23 12/05/2026 |
| 164 |  HitBTC |
TRB/USDT | $19.42 | $0 | 04:03:15 12/05/2026 |
| 165 |  ZebPay |
TRB/INR | $20.96 | $0 | 03:57:07 12/05/2026 |
| 166 | Tokocrypto |
TRB/USDC | $20.30 | $0 | 03:57:08 12/05/2026 |
| 167 |  Giottus |
TRB/INR | $17.75 | $0 | 03:51:08 12/05/2026 |
| 168 | Giottus |
TRB/USDT | $20.30 | $0 | 03:51:08 12/05/2026 |
| 169 |  ADEN |
TRB/USDT | $20.28 | $0 | 04:06:43 12/05/2026 |
| 170 |  Gate US |
TRB/USDT | $20.29 | $0 | 04:03:09 12/05/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.93 | $0 | 04:03:16 12/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:18 12/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,056,058 với tỷ giá $20.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.