Tellor TRB
Xếp hạng #374
03:34:00 29/08/2026
Giá Tellor (TRB)
$16.99 -4.52%
0.0002198 BTC
439,758 VND
Thấp: $16.58
Cao: $17.88
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.95 | $143,787,580 | 02:51:17 29/08/2026 |
| 2 |  KTX |
TRB/USDT | $16.90 | $44,673,145 | 03:00:16 29/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.94 | $13,984,463 | 02:57:07 29/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $16.92 | $11,296,811 | 03:00:07 29/08/2026 |
| 5 |  Binance |
TRB/USDT | $16.94 | $6,391,508 | 02:54:17 29/08/2026 |
| 6 |  ASTX |
TRB/USDT | $16.90 | $4,926,689 | 03:00:16 29/08/2026 |
| 7 |  FameEX |
TRB/USDT | $16.93 | $4,879,138 | 02:57:20 29/08/2026 |
| 8 |  BlockFin |
TRB/USDT | $16.92 | $4,766,602 | 03:00:07 29/08/2026 |
| 9 |  OrangeX |
TRB/USDT | $16.92 | $4,314,177 | 02:57:15 29/08/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $16.95 | $4,262,311 | 02:57:15 29/08/2026 |
| 11 |  BingX |
TRB/USDT | $16.93 | $3,730,977 | 02:57:19 29/08/2026 |
| 12 |  BTSE |
TRB/USDT | $16.95 | $3,486,711 | 02:57:15 29/08/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $16.89 | $3,377,485 | 03:00:15 29/08/2026 |
| 14 |  BITmarkets |
TRB/USDT | $16.88 | $3,375,713 | 03:00:15 29/08/2026 |
| 15 |  AEGET |
TRB/USDT | $16.90 | $3,093,128 | 03:00:18 29/08/2026 |
| 16 |  KCEX |
TRB/USDT | $16.92 | $3,066,270 | 02:57:15 29/08/2026 |
| 17 |  BloFin |
TRB/USDT | $16.93 | $2,851,505 | 02:57:07 29/08/2026 |
| 18 |  BTCC |
TRB/USDT | $16.94 | $2,717,297 | 02:57:16 29/08/2026 |
| 19 |  idax exchange |
TRB/USDT | $16.90 | $2,630,494 | 03:00:17 29/08/2026 |
| 20 |  WHXEX |
TRB/USDT | $16.90 | $2,630,469 | 03:00:16 29/08/2026 |
| 21 |  Koinbay |
TRB/USDT | $16.93 | $2,549,776 | 02:51:15 29/08/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $16.92 | $2,428,790 | 02:57:15 29/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $16.94 | $2,183,664 | 02:57:15 29/08/2026 |
| 24 |  BVOX |
TRB/USDT | $16.92 | $2,071,668 | 02:57:15 29/08/2026 |
| 25 |  BiKing |
TRB/USDT | $16.90 | $1,957,708 | 03:00:16 29/08/2026 |
| 26 |  BitradeX |
TRB/USDT | $16.90 | $1,905,773 | 03:00:15 29/08/2026 |
| 27 |  AstralX |
TRB/USDT | $16.91 | $1,749,687 | 03:00:11 29/08/2026 |
| 28 | BlockFin |
TRB/USDT | $16.90 | $1,700,448 | 03:00:15 29/08/2026 |
| 29 |  OKX |
TRB/USDT | $16.94 | $1,615,477 | 02:56:23 29/08/2026 |
| 30 |  Hibt |
TRB/USDT | $16.94 | $1,440,669 | 02:57:26 29/08/2026 |
| 31 |  Toobit |
TRB/USDT | $16.93 | $1,427,252 | 02:57:15 29/08/2026 |
| 32 |  CoinW |
TRB/USDT | $16.93 | $1,272,004 | 02:57:18 29/08/2026 |
| 33 | Binance |
TRB/USDT | $16.94 | $1,115,104 | 02:56:42 29/08/2026 |
| 34 |  Gate |
TRB/USDT | $16.94 | $1,089,465 | 02:54:20 29/08/2026 |
| 35 |  Hotcoin |
TRB/USDT | $16.93 | $964,356 | 02:57:21 29/08/2026 |
| 36 | BVOX |
TRB/USDT | $16.94 | $946,582 | 02:57:09 29/08/2026 |
| 37 |  Bybit |
TRB/USDT | $16.97 | $913,962 | 02:54:16 29/08/2026 |
| 38 |  Cofinex |
TRB/USDT | $16.93 | $878,568 | 03:00:17 29/08/2026 |
| 39 |  Bitbaby |
TRB/USDT | $16.91 | $832,276 | 03:00:16 29/08/2026 |
| 40 | WhiteBIT |
TRB/USDT | $16.92 | $742,243 | 02:57:08 29/08/2026 |
| 41 |  YEX |
TRB/USDT | $16.90 | $731,027 | 03:00:16 29/08/2026 |
| 42 |  BASEKX |
TRB/USDT | $16.90 | $718,065 | 03:00:15 29/08/2026 |
| 43 | BitradeX |
TRB/USDT | $16.92 | $628,345 | 03:00:07 29/08/2026 |
| 44 |  AlphaX |
TRB/USDT | $16.91 | $601,381 | 03:00:16 29/08/2026 |
| 45 | BTCC |
TRB/USDT | $16.94 | $557,356 | 02:57:09 29/08/2026 |
| 46 |  UZX |
TRB/USDT | $16.94 | $555,821 | 02:57:16 29/08/2026 |
| 47 |  4E |
TRB/USDT | $16.92 | $551,780 | 03:00:10 29/08/2026 |
| 48 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,544 | 03:00:15 29/08/2026 |
| 49 |  Bitunix |
TRB/USDT | $16.92 | $505,769 | 02:57:16 29/08/2026 |
| 50 |  HTX |
TRB/USDT | $17.09 | $484,902 | 02:59:24 29/08/2026 |
| 51 |  CRMClick |
TRB/USDT | $17.09 | $484,846 | 03:00:12 29/08/2026 |
| 52 |  YUBIT |
TRB/USDT | $16.94 | $483,041 | 02:57:07 29/08/2026 |
| 53 |  x.me Exchange |
TRB/USDT | $16.93 | $475,425 | 02:57:19 29/08/2026 |
| 54 |  MEXC |
TRB/USDT | $16.92 | $463,655 | 02:57:16 29/08/2026 |
| 55 |  Phemex |
TRB/USDT | $16.96 | $457,992 | 02:57:08 29/08/2026 |
| 56 |  Bitbase |
TRB/USDT | $16.93 | $409,849 | 02:57:18 29/08/2026 |
| 57 | UZX |
TRB/USDT | $16.91 | $402,648 | 02:57:15 29/08/2026 |
| 58 | B2Z Exchange |
TRB/USD | $16.90 | $384,301 | 03:00:09 29/08/2026 |
| 59 | BITmarkets |
TRB/USD | $16.90 | $384,299 | 03:00:12 29/08/2026 |
| 60 | YUBIT |
TRB/USDT | $16.92 | $361,582 | 02:57:15 29/08/2026 |
| 61 |  LBank |
TRB/USDT | $16.93 | $347,024 | 02:57:08 29/08/2026 |
| 62 | Hotcoin |
TRB/USDT | $16.95 | $340,598 | 02:57:10 29/08/2026 |
| 63 |  SuperEx |
TRB/USDT | $16.94 | $294,606 | 03:00:11 29/08/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $16.94 | $287,003 | 03:00:10 29/08/2026 |
| 65 |  Zoomex |
TRB/USDT | $16.92 | $273,170 | 03:00:15 29/08/2026 |
| 66 |  EasiCoin |
TRB/USDT | $16.90 | $252,741 | 03:00:16 29/08/2026 |
| 67 |  GroveX |
TRB/USDT | $16.94 | $245,910 | 03:00:10 29/08/2026 |
| 68 | Bitbase |
TRB/USDT | $16.95 | $243,178 | 02:54:08 29/08/2026 |
| 69 |  BitTap |
TRB/USDT | $16.91 | $242,057 | 03:00:16 29/08/2026 |
| 70 | Biconomy.com |
TRB/USDT | $16.94 | $184,412 | 02:57:08 29/08/2026 |
| 71 | BloFin |
TRB/USDT | $16.93 | $179,467 | 02:57:16 29/08/2026 |
| 72 |  IBIT Global |
TRB/USDT | $16.92 | $175,745 | 03:00:10 29/08/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $16.94 | $167,111 | 03:00:11 29/08/2026 |
| 74 | Biconomy.com |
TRB/USDC | $16.94 | $166,613 | 02:57:08 29/08/2026 |
| 75 | Toobit |
TRB/USDT | $16.93 | $144,185 | 02:57:10 29/08/2026 |
| 76 | Hibt |
TRB/USDT | $16.96 | $141,506 | 02:54:08 29/08/2026 |
| 77 | Binance |
TRB/USDC | $16.96 | $135,491 | 02:56:42 29/08/2026 |
| 78 |  BitKan |
TRB/USDT | $16.96 | $132,983 | 03:00:10 29/08/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $16.93 | $125,775 | 02:56:29 29/08/2026 |
| 80 |  KuCoin |
TRB/USDT | $16.91 | $124,995 | 02:54:20 29/08/2026 |
| 81 |  Ourbit |
TRB/USDT | $16.97 | $124,274 | 02:54:07 29/08/2026 |
| 82 | Bitunix |
TRB/USDT | $16.94 | $112,360 | 02:57:09 29/08/2026 |
| 83 | BiKing |
TRB/USDT | $16.94 | $111,471 | 03:00:12 29/08/2026 |
| 84 |  Pionex |
TRB/USDT | $16.95 | $111,443 | 02:57:08 29/08/2026 |
| 85 |  Bithumb |
TRB/KRW | $16.98 | $107,282 | 02:59:24 29/08/2026 |
| 86 |  CoinTR |
TRB/TRY | $16.87 | $106,888 | 03:00:11 29/08/2026 |
| 87 |  Bitvavo |
TRB/EUR | $16.92 | $101,816 | 02:57:08 29/08/2026 |
| 88 |  Picol |
TRB/USDT | $16.94 | $98,290.57 | 03:00:08 29/08/2026 |
| 89 |  CoinEx |
TRB/USDT | $16.91 | $97,565.72 | 02:57:15 29/08/2026 |
| 90 | WhiteBIT |
TRB/TRY | $16.92 | $97,524.51 | 02:57:08 29/08/2026 |
| 91 |  Hyperliquid |
TRB/USDC | $16.93 | $91,324.42 | 02:57:26 29/08/2026 |
| 92 | Gate |
TRB/USDT | $17.03 | $83,754.66 | 02:56:24 29/08/2026 |
| 93 | BingX |
TRB/USDT | $16.95 | $81,549.99 | 02:57:07 29/08/2026 |
| 94 |  Bitget |
TRB/USDT | $16.93 | $71,828.76 | 02:55:08 29/08/2026 |
| 95 | Binance |
TRB/TRY | $16.98 | $69,080.10 | 02:56:42 29/08/2026 |
| 96 |  BiFinance |
TRB/USDT | $16.94 | $59,283.78 | 02:57:08 29/08/2026 |
| 97 |  Ulink |
TRB/USDT | $62.78 | $57,339.90 | 02:57:27 29/08/2026 |
| 98 |  Globe Derivative Exchange |
TRB/USD | $16.91 | $56,064.85 | 03:00:17 29/08/2026 |
| 99 | EasiCoin |
TRB/USDT | $16.92 | $53,960.69 | 03:00:10 29/08/2026 |
| 100 | x.me Exchange |
TRB/USDT | $16.95 | $53,642.61 | 02:57:09 29/08/2026 |
| 101 | Cofinex |
TRB/USDT | $16.93 | $50,621.65 | 03:00:08 29/08/2026 |
| 102 | CoinTR |
TRB/USDT | $16.91 | $48,466.91 | 03:00:11 29/08/2026 |
| 103 |  DigiFinex |
TRB/USDT | $16.95 | $43,631.48 | 02:57:07 29/08/2026 |
| 104 | YEX |
TRB/USDT | $16.92 | $43,410.68 | 03:00:08 29/08/2026 |
| 105 | KCEX |
TRB/USDT | $16.95 | $39,325.58 | 02:57:08 29/08/2026 |
| 106 | KuCoin |
TRB/USDT | $16.94 | $38,997.59 | 02:56:23 29/08/2026 |
| 107 |  Binance TR |
TRB/TRY | $16.98 | $38,720.88 | 02:57:11 29/08/2026 |
| 108 |  WEEX |
TRB/USDT | $16.94 | $34,292.88 | 02:57:09 29/08/2026 |
| 109 |  Bitcastle |
TRB/USDT | $16.94 | $33,174.14 | 03:00:11 29/08/2026 |
| 110 |  LeveX |
TRB/USDT | $16.91 | $31,623.73 | 03:00:16 29/08/2026 |
| 111 |  Bitcoiva |
TRB/INR | $17.64 | $29,962.65 | 03:00:10 29/08/2026 |
| 112 | Pionex |
TRB/USDT | $16.93 | $26,489.11 | 02:57:16 29/08/2026 |
| 113 | OKX |
TRB/USDC | $17.06 | $24,934.77 | 02:56:23 29/08/2026 |
| 114 |  Tothemoon |
TRB/USDT | $16.98 | $24,875.81 | 03:00:12 29/08/2026 |
| 115 |  Variational |
TRB/USDC | $16.93 | $20,237.83 | 03:03:16 29/08/2026 |
| 116 | BITmarkets |
TRB/USDT | $16.92 | $18,226.75 | 03:00:12 29/08/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $16.92 | $18,224.51 | 03:00:09 29/08/2026 |
| 118 | BTSE |
TRB/USDT | $16.92 | $18,205.18 | 02:57:09 29/08/2026 |
| 119 | CoinEx |
TRB/USDT | $16.90 | $18,086.67 | 02:59:23 29/08/2026 |
| 120 |  BtcTurk | Kripto |
TRB/TRY | $16.81 | $16,575.00 | 02:56:53 29/08/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $16.93 | $15,849.50 | 03:03:17 29/08/2026 |
| 122 |  SunX |
TRB/USDT | $16.93 | $14,865.49 | 02:57:19 29/08/2026 |
| 123 | Gate |
TRB/USDC | $16.91 | $14,580.92 | 02:56:24 29/08/2026 |
| 124 | CoinUp.io |
TRB/USDT | $16.94 | $14,287.48 | 02:51:12 29/08/2026 |
| 125 |  Coincall |
TRB/USD | $16.95 | $14,004.67 | 03:03:15 29/08/2026 |
| 126 | OKX |
TRB/EUR | $17.02 | $12,564.77 | 02:56:23 29/08/2026 |
| 127 | Bitcoiva |
TRB/USDT | $16.94 | $12,436.63 | 03:00:10 29/08/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $16.91 | $12,109.70 | 03:00:17 29/08/2026 |
| 129 |  Aster |
TRB/USDT | $16.91 | $11,139.97 | 02:54:15 29/08/2026 |
| 130 | OKX |
TRB/USD | $16.87 | $3,596.74 | 02:56:23 29/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $16.94 | $3,458.63 | 02:57:08 29/08/2026 |
| 132 |  Revolut X |
TRB/USD | $16.92 | $2,929.34 | 03:00:08 29/08/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.09 | 03:00:16 29/08/2026 |
| 134 |  Bitlo |
TRB/USDT | $16.94 | $2,336.93 | 03:00:10 29/08/2026 |
| 135 | BITmarkets |
TRB/USDC | $16.96 | $1,983.70 | 03:00:12 29/08/2026 |
| 136 | B2Z Exchange |
TRB/USDC | $16.96 | $1,983.63 | 03:00:09 29/08/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $16.95 | $1,460.02 | 02:57:07 29/08/2026 |
| 138 | Bitlo |
TRB/TRY | $16.97 | $748.44 | 03:00:10 29/08/2026 |
| 139 |  TRIV |
TRB/IDR | $17.00 | $747.52 | 03:00:12 29/08/2026 |
| 140 | TRIV |
TRB/USDT | $16.94 | $744.96 | 03:00:12 29/08/2026 |
| 141 |  Binance TH |
TRB/USDT | $16.94 | $603.26 | 02:57:09 29/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USDT | $16.83 | $600.06 | 02:57:07 29/08/2026 |
| 143 |  ZebPay |
TRB/INR | $18.17 | $545.16 | 02:57:08 29/08/2026 |
| 144 | BtcTurk | Kripto |
TRB/USDT | $16.72 | $543.47 | 02:56:53 29/08/2026 |
| 145 |  CoinDCX |
TRB/INR | $18.15 | $530.47 | 02:57:07 29/08/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $16.99 | $378.79 | 02:18:17 29/08/2026 |
| 147 | BITmarkets |
TRB/IDR | $16.90 | $290.41 | 03:00:12 29/08/2026 |
| 148 |  Indodax |
TRB/IDR | $16.57 | $288.85 | 02:59:24 29/08/2026 |
| 149 | CoinDCX |
TRB/USDT | $16.94 | $259.45 | 02:57:07 29/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,434.02 | $248.23 | 23:24:47 28/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.03 | $33.09 | 18:42:11 28/08/2026 |
| 152 |  CEX.IO |
TRB/EUR | $17.04 | $24.82 | 02:54:09 29/08/2026 |
| 153 | Binance |
TRB/JPY | $17.80 | $18.89 | 02:56:42 29/08/2026 |
| 154 | CEX.IO |
TRB/USDT | $16.98 | $14.79 | 02:54:09 29/08/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $16.94 | $8.25 | 02:57:08 29/08/2026 |
| 156 |  Bitkub |
TRB/THB | $17.61 | $0.7221 | 02:57:07 29/08/2026 |
| 157 |  Poloniex |
TRB/USDT | $11.00 | $0 | 02:59:23 29/08/2026 |
| 158 |  HitBTC |
TRB/USDT | $13.67 | $0 | 02:54:10 29/08/2026 |
| 159 |  BitMart |
TRB/USDT | $14.50 | $0 | 03:00:15 29/08/2026 |
| 160 |  WazirX |
TRB/INR | $20.81 | $0 | 03:00:08 29/08/2026 |
| 161 | WazirX |
TRB/USDT | $17.58 | $0 | 03:00:08 29/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $16.96 | $0 | 02:57:08 29/08/2026 |
| 163 |  Giottus |
TRB/INR | $20.32 | $0 | 03:00:08 29/08/2026 |
| 164 | Giottus |
TRB/USDT | $16.94 | $0 | 03:00:08 29/08/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 03:00:09 29/08/2026 |
| 166 |  ADEN |
TRB/USDT | $16.95 | $0 | 03:03:57 29/08/2026 |
| 167 |  Gate US |
TRB/USDT | $16.92 | $0 | 03:00:07 29/08/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.93 | $0 | 03:00:16 29/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,787,580 với tỷ giá $16.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.