Tellor TRB
Xếp hạng #368
02:09:00 22/09/2026
Giá Tellor (TRB)
$19.09 6.75%
0.0002219 BTC
493,164 VND
Thấp: $17.73
Cao: $19.41
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.75 | $215,908,139 | 00:39:16 21/09/2026 |
| 2 |  KTX |
TRB/USDT | $19.17 | $85,816,210 | 02:00:15 22/09/2026 |
| 3 |  BingX |
TRB/USDT | $19.19 | $16,312,058 | 01:57:17 22/09/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.19 | $15,465,212 | 01:57:07 22/09/2026 |
| 5 |  BASEKX |
TRB/USDT | $19.14 | $10,459,643 | 02:00:16 22/09/2026 |
| 6 |  Binance |
TRB/USDT | $19.17 | $9,732,604 | 01:54:17 22/09/2026 |
| 7 |  FameEX |
TRB/USDT | $19.18 | $7,747,827 | 01:57:20 22/09/2026 |
| 8 |  BTCC |
TRB/USDT | $19.18 | $7,561,539 | 01:57:16 22/09/2026 |
| 9 |  OrangeX |
TRB/USDT | $19.18 | $5,665,760 | 01:57:15 22/09/2026 |
| 10 |  WhiteBIT |
TRB/USDT | $19.17 | $5,093,546 | 01:57:15 22/09/2026 |
| 11 |  BlockFin |
TRB/USDT | $19.17 | $4,954,659 | 02:00:11 22/09/2026 |
| 12 |  KCEX |
TRB/USDT | $19.19 | $4,001,315 | 01:57:15 22/09/2026 |
| 13 |  BVOX |
TRB/USDT | $19.17 | $3,995,053 | 01:57:15 22/09/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $19.18 | $3,366,569 | 01:57:15 22/09/2026 |
| 15 |  BitradeX |
TRB/USDT | $19.11 | $3,169,852 | 02:00:15 22/09/2026 |
| 16 | Binance |
TRB/USDT | $19.16 | $3,107,060 | 01:56:32 22/09/2026 |
| 17 |  BloFin |
TRB/USDT | $19.18 | $2,955,157 | 01:57:08 22/09/2026 |
| 18 |  HTX |
TRB/USDT | $19.07 | $2,925,641 | 01:59:55 22/09/2026 |
| 19 |  CRMClick |
TRB/USDT | $19.07 | $2,925,395 | 02:00:11 22/09/2026 |
| 20 |  Koinbay |
TRB/USDT | $19.16 | $2,922,255 | 02:00:15 22/09/2026 |
| 21 |  idax exchange |
TRB/USDT | $19.14 | $2,822,449 | 02:00:16 22/09/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.19 | $2,766,326 | 01:57:15 22/09/2026 |
| 23 |  BiKing |
TRB/USDT | $19.14 | $2,728,832 | 02:00:17 22/09/2026 |
| 24 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 25 | BlockFin |
TRB/USDT | $19.14 | $2,250,085 | 02:00:15 22/09/2026 |
| 26 |  CoinW |
TRB/USDT | $19.15 | $2,099,457 | 01:57:16 22/09/2026 |
| 27 |  EasiCoin |
TRB/USDT | $19.14 | $2,094,877 | 02:00:16 22/09/2026 |
| 28 |  Hibt |
TRB/USDT | $19.18 | $2,093,405 | 01:57:25 22/09/2026 |
| 29 | WhiteBIT |
TRB/USDT | $19.21 | $2,003,122 | 01:57:08 22/09/2026 |
| 30 |  AstralX |
TRB/USDT | $19.15 | $1,860,279 | 02:00:11 22/09/2026 |
| 31 |  Bybit |
TRB/USDT | $19.20 | $1,838,430 | 01:54:17 22/09/2026 |
| 32 | BTCC |
TRB/USDT | $19.17 | $1,562,378 | 01:57:08 22/09/2026 |
| 33 |  4E |
TRB/USDT | $19.15 | $1,539,509 | 02:00:12 22/09/2026 |
| 34 |  Gate |
TRB/USDT | $19.19 | $1,525,944 | 01:54:20 22/09/2026 |
| 35 |  ASTX |
TRB/USDT | $19.14 | $1,501,815 | 02:00:16 22/09/2026 |
| 36 |  Hotcoin |
TRB/USDT | $19.20 | $1,340,216 | 01:57:18 22/09/2026 |
| 37 |  YUBIT |
TRB/USDT | $19.19 | $1,322,347 | 01:57:09 22/09/2026 |
| 38 |  Cofinex |
TRB/USDT | $19.20 | $1,212,209 | 02:00:17 22/09/2026 |
| 39 |  YEX |
TRB/USDT | $18.46 | $1,211,399 | 08:57:16 19/09/2026 |
| 40 |  OKX |
TRB/USDT | $19.18 | $1,205,594 | 01:56:24 22/09/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.15 | $1,104,921 | 02:00:16 22/09/2026 |
| 42 |  Toobit |
TRB/USDT | $19.18 | $998,362 | 01:57:16 22/09/2026 |
| 43 |  UZX |
TRB/USDT | $19.18 | $986,640 | 01:57:17 22/09/2026 |
| 44 | BitradeX |
TRB/USDT | $19.16 | $901,318 | 02:00:08 22/09/2026 |
| 45 |  LBank |
TRB/USDT | $19.21 | $899,057 | 01:57:11 22/09/2026 |
| 46 |  Tebbit |
TRB/USDT | $19.12 | $780,769 | 02:00:16 22/09/2026 |
| 47 |  MEXC |
TRB/USDT | $19.17 | $780,072 | 01:57:16 22/09/2026 |
| 48 |  AEGET |
TRB/USDT | $19.14 | $647,900 | 02:00:19 22/09/2026 |
| 49 | BVOX |
TRB/USDT | $19.17 | $588,111 | 01:57:10 22/09/2026 |
| 50 |  Bitbase |
TRB/USDT | $19.17 | $585,007 | 01:57:19 22/09/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $19.14 | $577,513 | 02:00:18 22/09/2026 |
| 52 |  AlphaX |
TRB/USDT | $19.12 | $556,362 | 02:00:16 22/09/2026 |
| 53 |  Zoomex |
TRB/USDT | $19.17 | $547,062 | 02:00:15 22/09/2026 |
| 54 |  Bitunix |
TRB/USDT | $19.14 | $538,290 | 01:57:16 22/09/2026 |
| 55 | UZX |
TRB/USDT | $19.19 | $515,000 | 01:57:16 22/09/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,549 | 02:00:15 22/09/2026 |
| 57 |  Coinbase Exchange |
TRB/USD | $19.19 | $504,228 | 01:56:30 22/09/2026 |
| 58 | WhiteBIT |
TRB/TRY | $19.10 | $487,450 | 01:57:08 22/09/2026 |
| 59 | YUBIT |
TRB/USDT | $19.19 | $428,329 | 01:57:15 22/09/2026 |
| 60 | Bitbase |
TRB/USDT | $19.20 | $410,673 | 01:57:12 22/09/2026 |
| 61 | Hotcoin |
TRB/USDT | $19.17 | $409,276 | 01:57:14 22/09/2026 |
| 62 | Toobit |
TRB/USDT | $19.17 | $379,900 | 01:57:09 22/09/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $19.15 | $379,301 | 02:00:09 22/09/2026 |
| 64 |  IBIT Global |
TRB/USDT | $19.15 | $369,249 | 02:00:12 22/09/2026 |
| 65 |  Ourbit |
TRB/USDT | $19.17 | $347,493 | 01:51:11 22/09/2026 |
| 66 |  GroveX |
TRB/USDT | $19.17 | $345,025 | 02:00:10 22/09/2026 |
| 67 |  BitTap |
TRB/USDT | $19.14 | $336,992 | 02:00:16 22/09/2026 |
| 68 |  Pionex |
TRB/USDT | $19.20 | $311,875 | 01:57:09 22/09/2026 |
| 69 | BiKing |
TRB/USDT | $19.16 | $311,477 | 02:00:11 22/09/2026 |
| 70 |  BitDelta |
TRB/USDT | $19.14 | $296,758 | 02:00:10 22/09/2026 |
| 71 |  KuCoin |
TRB/USDT | $19.21 | $286,704 | 01:57:19 22/09/2026 |
| 72 |  Picol |
TRB/USDT | $19.17 | $275,486 | 02:00:10 22/09/2026 |
| 73 | Biconomy.com |
TRB/USDT | $19.19 | $201,930 | 01:57:10 22/09/2026 |
| 74 | Biconomy.com |
TRB/USDC | $19.16 | $181,461 | 01:57:10 22/09/2026 |
| 75 |  SuperEx |
TRB/USDT | $19.20 | $168,373 | 02:00:10 22/09/2026 |
| 76 | Binance |
TRB/TRY | $19.16 | $167,725 | 01:56:32 22/09/2026 |
| 77 |  Bitvavo |
TRB/EUR | $19.18 | $166,744 | 01:57:10 22/09/2026 |
| 78 | Binance |
TRB/USDC | $19.16 | $161,948 | 01:56:32 22/09/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $19.19 | $140,052 | 01:57:26 22/09/2026 |
| 80 |  BTSE |
TRB/USDT | $19.18 | $139,771 | 01:57:15 22/09/2026 |
| 81 | BloFin |
TRB/USDT | $19.16 | $138,918 | 01:57:17 22/09/2026 |
| 82 | EasiCoin |
TRB/USDT | $19.15 | $136,870 | 02:00:10 22/09/2026 |
| 83 |  BitKan |
TRB/USDT | $19.18 | $136,183 | 02:00:08 22/09/2026 |
| 84 | Bitunix |
TRB/USDT | $19.18 | $136,029 | 01:57:07 22/09/2026 |
| 85 |  B2Z Exchange |
TRB/USD | $19.14 | $134,488 | 02:00:15 22/09/2026 |
| 86 |  BITmarkets |
TRB/USDT | $19.13 | $134,447 | 02:00:15 22/09/2026 |
| 87 | BingX |
TRB/USDT | $19.16 | $133,467 | 01:57:07 22/09/2026 |
| 88 |  DigiFinex |
TRB/USDT | $19.16 | $127,869 | 01:57:08 22/09/2026 |
| 89 | B2Z Exchange |
TRB/USD | $19.13 | $122,055 | 02:00:10 22/09/2026 |
| 90 | BITmarkets |
TRB/USD | $19.13 | $122,054 | 02:00:10 22/09/2026 |
| 91 | x.me Exchange |
TRB/USDT | $19.17 | $115,864 | 02:00:10 22/09/2026 |
| 92 |  Binance TR |
TRB/TRY | $19.16 | $106,632 | 01:57:11 22/09/2026 |
| 93 | Hibt |
TRB/USDT | $19.20 | $106,366 | 01:51:09 22/09/2026 |
| 94 | KCEX |
TRB/USDT | $19.16 | $104,449 | 01:57:10 22/09/2026 |
| 95 | YEX |
TRB/USDT | $17.95 | $104,129 | 17:27:09 18/09/2026 |
| 96 |  Bithumb |
TRB/KRW | $18.84 | $102,662 | 01:59:54 22/09/2026 |
| 97 |  CoinTR |
TRB/TRY | $19.06 | $100,567 | 02:00:09 22/09/2026 |
| 98 |  BtcTurk | Kripto |
TRB/TRY | $19.11 | $97,924.95 | 01:56:53 22/09/2026 |
| 99 |  CoinEx |
TRB/USDT | $19.07 | $91,717.94 | 02:00:15 22/09/2026 |
| 100 | CoinTR |
TRB/USDT | $19.13 | $81,269.18 | 02:00:09 22/09/2026 |
| 101 | KuCoin |
TRB/USDT | $19.19 | $74,501.35 | 01:56:53 22/09/2026 |
| 102 |  Bitget |
TRB/USDT | $19.20 | $69,471.43 | 01:53:56 22/09/2026 |
| 103 |  BiFinance |
TRB/USDT | $19.16 | $67,763.18 | 01:57:07 22/09/2026 |
| 104 | Gate |
TRB/USDT | $19.19 | $63,701.32 | 01:56:24 22/09/2026 |
| 105 |  Globe Derivative Exchange |
TRB/USD | $19.15 | $63,335.81 | 02:00:16 22/09/2026 |
| 106 | Pionex |
TRB/USDT | $19.16 | $57,933.36 | 01:57:16 22/09/2026 |
| 107 |  Ulink |
TRB/USDT | $62.79 | $55,125.25 | 02:00:18 22/09/2026 |
| 108 |  WEEX |
TRB/USDT | $19.21 | $52,498.71 | 01:57:08 22/09/2026 |
| 109 |  Bitcastle |
TRB/USDT | $19.15 | $49,012.49 | 02:00:10 22/09/2026 |
| 110 | Gate |
TRB/USDC | $19.15 | $40,106.26 | 01:56:24 22/09/2026 |
| 111 |  LeveX |
TRB/USDT | $19.15 | $38,614.40 | 02:00:15 22/09/2026 |
| 112 |  Bitcoiva |
TRB/INR | $19.90 | $31,734.12 | 02:00:08 22/09/2026 |
| 113 |  Tothemoon |
TRB/USDT | $19.12 | $26,831.76 | 02:00:15 22/09/2026 |
| 114 | OKX |
TRB/USDC | $19.21 | $23,697.76 | 01:56:53 22/09/2026 |
| 115 |  Aster |
TRB/USDT | $19.49 | $21,940.50 | 01:54:15 22/09/2026 |
| 116 |  HyperPay Futures |
TRB/USDT | $19.06 | $20,330.79 | 02:03:17 22/09/2026 |
| 117 |  Coincall |
TRB/USD | $19.07 | $20,229.93 | 02:03:15 22/09/2026 |
| 118 |  SunX |
TRB/USDT | $19.14 | $19,165.47 | 02:00:18 22/09/2026 |
| 119 |  PrimeXBT |
TRB/USDT | $19.07 | $18,315.80 | 02:03:16 22/09/2026 |
| 120 |  Revolut X |
TRB/USD | $19.17 | $15,822.23 | 02:00:11 22/09/2026 |
| 121 | CoinUp.io |
TRB/USDT | $19.18 | $14,327.85 | 01:51:12 22/09/2026 |
| 122 | BtcTurk | Kripto |
TRB/USDT | $19.14 | $13,308.83 | 01:56:53 22/09/2026 |
| 123 | Bitcoiva |
TRB/USDT | $19.16 | $12,661.50 | 02:00:08 22/09/2026 |
| 124 |  Binance TH |
TRB/USDT | $19.21 | $11,180.14 | 01:57:07 22/09/2026 |
| 125 |  Bitrue |
TRB/USDT | $19.16 | $10,721.01 | 01:57:08 22/09/2026 |
| 126 |  Crypto.com Exchange |
TRB/USD | $19.07 | $3,985.58 | 01:57:07 22/09/2026 |
| 127 | OKX |
TRB/EUR | $19.20 | $3,359.67 | 01:56:53 22/09/2026 |
| 128 |  TRIV |
TRB/USDT | $19.15 | $3,194.84 | 02:00:12 22/09/2026 |
| 129 | TRIV |
TRB/IDR | $19.20 | $3,194.84 | 02:00:12 22/09/2026 |
| 130 |  Variational |
TRB/USDC | $19.19 | $3,045.14 | 02:03:17 22/09/2026 |
| 131 | CoinEx |
TRB/USDT | $19.12 | $2,482.34 | 02:02:53 22/09/2026 |
| 132 | Binance |
TRB/JPY | $19.47 | $2,381.93 | 01:56:54 22/09/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 02:03:16 22/09/2026 |
| 134 |  Bitlo |
TRB/USDT | $19.18 | $2,297.09 | 02:00:12 22/09/2026 |
| 135 | B2Z Exchange |
TRB/USDT | $19.13 | $2,083.49 | 02:00:10 22/09/2026 |
| 136 | BTSE |
TRB/USDT | $19.19 | $2,080.75 | 01:57:09 22/09/2026 |
| 137 | BITmarkets |
TRB/USDT | $19.13 | $2,005.79 | 02:00:10 22/09/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $19.04 | $1,837.21 | 01:00:21 22/09/2026 |
| 139 |  ChangeNOW |
TRB/BTC | $18.35 | $1,722.39 | 02:00:10 22/09/2026 |
| 140 |  CoinDCX |
TRB/INR | $19.74 | $1,721.12 | 01:57:07 22/09/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $19.07 | $1,552.97 | 01:57:07 22/09/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $19.21 | $824.96 | 01:57:09 22/09/2026 |
| 143 | CoinDCX |
TRB/USDT | $19.16 | $786.90 | 01:57:07 22/09/2026 |
| 144 |  WazirX |
TRB/USDT | $19.40 | $520.09 | 02:03:11 22/09/2026 |
| 145 | Bitlo |
TRB/TRY | $19.09 | $445.52 | 02:00:12 22/09/2026 |
| 146 |  Bitkub |
TRB/THB | $18.64 | $343.79 | 01:57:10 22/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.34 | $335.59 | 00:49:35 22/09/2026 |
| 148 |  CriptoSwaps |
TRB/USDT | $18.76 | $206.35 | 23:39:13 20/09/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $19.14 | $171.09 | 02:00:10 22/09/2026 |
| 150 | BITmarkets |
TRB/USDC | $19.14 | $171.09 | 02:00:10 22/09/2026 |
| 151 |  CEX.IO |
TRB/USDT | $19.20 | $123.76 | 01:54:07 22/09/2026 |
| 152 | WazirX |
TRB/INR | $20.14 | $111.55 | 02:03:11 22/09/2026 |
| 153 |  Indodax |
TRB/IDR | $19.02 | $75.61 | 02:02:24 22/09/2026 |
| 154 | CEX.IO |
TRB/EUR | $19.27 | $43.64 | 01:54:07 22/09/2026 |
| 155 | BITmarkets |
TRB/IDR | $19.04 | $25.70 | 02:00:10 22/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,846.12 | $0.1615 | 10:21:23 21/09/2026 |
| 157 |  Poloniex |
TRB/USDT | $15.76 | $0 | 01:59:23 22/09/2026 |
| 158 |  HitBTC |
TRB/USDT | $17.04 | $0 | 02:00:19 22/09/2026 |
| 159 |  ZebPay |
TRB/INR | $20.33 | $0 | 01:57:09 22/09/2026 |
| 160 |  BitMart |
TRB/USDT | $14.50 | $0 | 02:03:16 22/09/2026 |
| 161 | Tokocrypto |
TRB/USDC | $19.16 | $0 | 01:57:09 22/09/2026 |
| 162 |  Giottus |
TRB/INR | $18.07 | $0 | 01:36:12 22/09/2026 |
| 163 | Giottus |
TRB/USDT | $19.25 | $0 | 01:36:12 22/09/2026 |
| 164 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 02:00:11 22/09/2026 |
| 165 |  ADEN |
TRB/USDT | $19.13 | $0 | 02:03:59 22/09/2026 |
| 166 |  Gate US |
TRB/USDT | $19.15 | $0 | 02:00:09 22/09/2026 |
| 167 |  CoinMy |
TRB/USDT | $18.93 | $0 | 02:00:15 22/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:16 21/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,908,139 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.