Tellor TRB
Xếp hạng #410
18:24:00 08/04/2026
Giá Tellor (TRB)
$15.27 4.72%
0.0002135 BTC
411,801 VND
Thấp: $14.42
Cao: $15.50
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.30 | $153,756,999 | 17:42:18 08/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.26 | $21,622,289 | 18:00:15 08/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.30 | $17,768,623 | 17:57:16 08/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.28 | $13,464,472 | 18:00:11 08/04/2026 |
| 5 |  BitMart |
TRB/USDT | $15.30 | $13,108,805 | 17:57:16 08/04/2026 |
| 6 |  NovaEx |
TRB/USDT | $15.26 | $11,473,072 | 18:00:16 08/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.31 | $11,023,058 | 17:57:15 08/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.20 | $9,697,202 | 17:57:15 08/04/2026 |
| 9 |  Millionero |
TRB/USDT | $15.31 | $6,348,595 | 17:57:15 08/04/2026 |
| 10 |  Binance |
TRB/USDT | $15.29 | $6,317,791 | 17:54:16 08/04/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.30 | $5,338,601 | 17:57:15 08/04/2026 |
| 12 |  FameEX |
TRB/USDT | $15.30 | $4,745,969 | 17:57:18 08/04/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.25 | $3,592,722 | 18:00:15 08/04/2026 |
| 14 |  BTSE |
TRB/USDT | $15.33 | $3,585,211 | 17:57:15 08/04/2026 |
| 15 |  BITmarkets |
TRB/USDT | $15.33 | $3,584,875 | 17:57:15 08/04/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $15.32 | $3,229,309 | 17:54:15 08/04/2026 |
| 17 |  Hotcoin |
TRB/USDT | $15.30 | $3,087,629 | 17:57:18 08/04/2026 |
| 18 |  Tapbit |
TRB/USDT | $15.27 | $3,017,794 | 17:57:15 08/04/2026 |
| 19 |  idax exchange |
TRB/USDT | $15.26 | $2,329,845 | 18:00:16 08/04/2026 |
| 20 |  WHXEX |
TRB/USDT | $15.29 | $2,328,763 | 17:54:16 08/04/2026 |
| 21 |  BVOX |
TRB/USDT | $15.30 | $2,092,443 | 17:57:15 08/04/2026 |
| 22 |  BiKing |
TRB/USDT | $15.26 | $2,075,796 | 18:00:18 08/04/2026 |
| 23 |  BitradeX |
TRB/USDT | $15.30 | $2,036,947 | 17:57:15 08/04/2026 |
| 24 |  CoinW |
TRB/USDT | $15.30 | $2,013,364 | 17:57:17 08/04/2026 |
| 25 |  BTCC |
TRB/USDT | $15.32 | $1,937,455 | 17:57:16 08/04/2026 |
| 26 |  BlockFin |
TRB/USDT | $15.30 | $1,798,496 | 18:00:10 08/04/2026 |
| 27 |  Hibt |
TRB/USDT | $15.33 | $1,751,845 | 17:57:26 08/04/2026 |
| 28 | BlockFin |
TRB/USDT | $15.26 | $1,640,792 | 18:00:15 08/04/2026 |
| 29 |  HTX |
TRB/USDT | $15.36 | $1,357,946 | 17:59:54 08/04/2026 |
| 30 |  YEX |
TRB/USDT | $15.26 | $1,331,203 | 18:00:16 08/04/2026 |
| 31 |  Coinlocally |
TRB/USDT | $15.28 | $1,184,108 | 18:00:17 08/04/2026 |
| 32 |  Bibox |
TRB/USDT | $40.74 | $1,175,639 | 18:00:14 08/04/2026 |
| 33 |  Ju.com |
TRB/USDT | $15.30 | $1,163,112 | 18:00:11 08/04/2026 |
| 34 |  KCEX |
TRB/USDT | $15.29 | $1,157,147 | 17:54:15 08/04/2026 |
| 35 |  AstralX |
TRB/USDT | $15.33 | $1,149,922 | 17:54:09 08/04/2026 |
| 36 |  Ekbit |
TRB/USDT | $15.26 | $1,142,996 | 18:00:15 08/04/2026 |
| 37 |  BloFin |
TRB/USDT | $15.33 | $1,077,733 | 17:57:08 08/04/2026 |
| 38 |  Biconomy.com |
TRB/USDT | $15.30 | $1,027,617 | 17:57:15 08/04/2026 |
| 39 | Millionero |
TRB/USDT | $15.30 | $942,625 | 18:00:07 08/04/2026 |
| 40 | WhiteBIT |
TRB/USDT | $15.32 | $895,219 | 17:54:12 08/04/2026 |
| 41 | BitMart |
TRB/USDT | $15.32 | $873,313 | 17:57:09 08/04/2026 |
| 42 | Binance |
TRB/USDT | $15.31 | $802,116 | 17:56:42 08/04/2026 |
| 43 | BiKing |
TRB/USDT | $15.29 | $797,349 | 18:00:11 08/04/2026 |
| 44 | BVOX |
TRB/USDT | $15.31 | $750,090 | 17:57:09 08/04/2026 |
| 45 |  Bybit |
TRB/USDT | $15.31 | $733,583 | 17:54:16 08/04/2026 |
| 46 |  Bitbaby |
TRB/USDT | $15.30 | $705,211 | 17:54:16 08/04/2026 |
| 47 |  Toobit |
TRB/USDT | $15.30 | $649,368 | 17:57:19 08/04/2026 |
| 48 |  Tebbit |
TRB/USDT | $15.30 | $635,730 | 17:57:17 08/04/2026 |
| 49 | BitradeX |
TRB/USDT | $15.32 | $604,430 | 17:57:07 08/04/2026 |
| 50 |  VOOX Exchange |
TRB/USDT | $15.30 | $545,199 | 17:57:18 08/04/2026 |
| 51 |  EasiCoin |
TRB/USDT | $15.26 | $519,071 | 18:00:16 08/04/2026 |
| 52 |  Bitunix |
TRB/USDT | $15.30 | $513,499 | 17:51:15 08/04/2026 |
| 53 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,517 | 18:00:17 08/04/2026 |
| 54 |  UZX |
TRB/USDT | $15.32 | $494,740 | 17:48:10 08/04/2026 |
| 55 |  Phemex |
TRB/USDT | $15.35 | $452,500 | 17:57:12 08/04/2026 |
| 56 |  Websea |
TRB/USDT | $15.32 | $450,062 | 17:57:08 08/04/2026 |
| 57 |  MEXC |
TRB/USDT | $15.29 | $438,016 | 17:54:15 08/04/2026 |
| 58 | BITmarkets |
TRB/USD | $15.30 | $434,868 | 17:57:08 08/04/2026 |
| 59 | B2Z Exchange |
TRB/USD | $15.28 | $434,866 | 18:00:10 08/04/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $15.28 | $409,615 | 18:00:10 08/04/2026 |
| 61 | UZX |
TRB/USDT | $15.31 | $403,001 | 17:48:15 08/04/2026 |
| 62 | BTCC |
TRB/USDT | $15.31 | $401,043 | 17:57:12 08/04/2026 |
| 63 |  4E |
TRB/USDT | $15.28 | $394,686 | 18:00:10 08/04/2026 |
| 64 | Hotcoin |
TRB/USDT | $15.32 | $359,843 | 17:54:10 08/04/2026 |
| 65 | Tapbit |
TRB/USDT | $15.32 | $319,255 | 17:57:07 08/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $15.31 | $314,881 | 17:57:12 08/04/2026 |
| 67 |  EagleX |
TRB/USDT | $15.31 | $305,236 | 17:57:11 08/04/2026 |
| 68 |  OKX |
TRB/USDT | $15.33 | $272,638 | 17:56:54 08/04/2026 |
| 69 |  Cofinex |
TRB/USDT | $15.32 | $271,523 | 18:00:15 08/04/2026 |
| 70 |  SuperEx |
TRB/USDT | $15.35 | $269,441 | 17:57:10 08/04/2026 |
| 71 | EagleX |
TRB/USDT | $15.26 | $261,427 | 18:00:15 08/04/2026 |
| 72 | YUBIT |
TRB/USDT | $15.30 | $249,253 | 17:57:15 08/04/2026 |
| 73 | WhiteBIT |
TRB/TRY | $15.32 | $230,552 | 17:54:12 08/04/2026 |
| 74 |  Gate |
TRB/USDT | $15.33 | $225,377 | 17:54:19 08/04/2026 |
| 75 |  Zoomex |
TRB/USDT | $15.32 | $220,192 | 17:57:15 08/04/2026 |
| 76 | AstralX |
TRB/USDT | $15.31 | $196,892 | 17:57:20 08/04/2026 |
| 77 |  Bitcoiva |
TRB/USDT | $15.31 | $192,401 | 18:00:11 08/04/2026 |
| 78 | LBank |
TRB/USDT | $15.33 | $181,142 | 17:57:12 08/04/2026 |
| 79 | Biconomy.com |
TRB/USDT | $15.32 | $158,355 | 17:57:12 08/04/2026 |
| 80 | Toobit |
TRB/USDT | $15.31 | $153,813 | 17:57:11 08/04/2026 |
| 81 |  GroveX |
TRB/USDT | $15.29 | $129,528 | 18:00:08 08/04/2026 |
| 82 |  IBIT Global |
TRB/USDT | $15.28 | $129,384 | 18:00:10 08/04/2026 |
| 83 |  Coinbase Exchange |
TRB/USD | $15.31 | $129,000 | 17:56:59 08/04/2026 |
| 84 | Binance |
TRB/USDC | $15.31 | $126,161 | 17:56:54 08/04/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $15.30 | $123,324 | 18:00:12 08/04/2026 |
| 86 | BloFin |
TRB/USDT | $15.31 | $119,889 | 17:57:16 08/04/2026 |
| 87 | Phemex |
TRB/USDT | $15.31 | $108,497 | 17:57:16 08/04/2026 |
| 88 |  BitTap |
TRB/USDT | $15.27 | $108,202 | 18:00:20 08/04/2026 |
| 89 |  Hyperliquid |
TRB/USD | $15.29 | $107,430 | 17:54:26 08/04/2026 |
| 90 |  CoinTR |
TRB/TRY | $15.25 | $107,233 | 17:54:08 08/04/2026 |
| 91 |  Ourbit |
TRB/USDT | $15.31 | $100,646 | 17:57:12 08/04/2026 |
| 92 | Bitunix |
TRB/USDT | $15.31 | $97,643.30 | 17:51:07 08/04/2026 |
| 93 |  XT.COM |
TRB/USDT | $15.31 | $96,180.27 | 17:57:08 08/04/2026 |
| 94 |  BingX |
TRB/USDT | $15.32 | $87,393.37 | 17:57:08 08/04/2026 |
| 95 |  Pionex |
TRB/USDT | $15.32 | $82,479.68 | 17:57:12 08/04/2026 |
| 96 |  KuCoin |
TRB/USDT | $15.32 | $76,719.20 | 17:54:18 08/04/2026 |
| 97 |  Picol |
TRB/USDT | $15.28 | $72,270.29 | 18:00:08 08/04/2026 |
| 98 | VOOX Exchange |
TRB/USDT | $15.32 | $62,664.07 | 17:57:12 08/04/2026 |
| 99 | Cofinex |
TRB/USDT | $15.32 | $50,315.57 | 18:00:07 08/04/2026 |
| 100 |  BiFinance |
TRB/USDT | $15.30 | $48,282.64 | 17:45:15 08/04/2026 |
| 101 | Binance |
TRB/TRY | $15.30 | $43,632.16 | 17:56:54 08/04/2026 |
| 102 | CoinTR |
TRB/USDT | $15.29 | $43,291.05 | 17:54:08 08/04/2026 |
| 103 | YEX |
TRB/USDT | $15.28 | $42,116.78 | 18:00:11 08/04/2026 |
| 104 | KuCoin |
TRB/USDT | $15.29 | $40,801.98 | 17:55:23 08/04/2026 |
| 105 | HTX |
TRB/USDT | $15.39 | $36,779.02 | 17:57:16 08/04/2026 |
| 106 | KCEX |
TRB/USDT | $15.32 | $36,244.05 | 17:57:07 08/04/2026 |
| 107 |  Bitget |
TRB/USDT | $15.30 | $35,568.58 | 17:54:11 08/04/2026 |
| 108 |  LeveX |
TRB/USDT | $15.26 | $32,238.20 | 18:00:16 08/04/2026 |
| 109 |  Bitcastle |
TRB/USDT | $15.28 | $31,716.74 | 18:00:12 08/04/2026 |
| 110 |  DigiFinex |
TRB/USDT | $15.29 | $28,347.52 | 18:00:08 08/04/2026 |
| 111 |  BYDFi |
TRB/USDT | $15.30 | $27,243.17 | 17:54:11 08/04/2026 |
| 112 |  BitKan |
TRB/USDT | $15.33 | $26,362.63 | 18:00:08 08/04/2026 |
| 113 |  Bitvavo |
TRB/EUR | $15.35 | $24,289.04 | 17:57:08 08/04/2026 |
| 114 |  Binance TR |
TRB/TRY | $15.30 | $24,029.12 | 17:57:14 08/04/2026 |
| 115 | Hibt |
TRB/USDT | $15.33 | $23,991.08 | 17:57:12 08/04/2026 |
| 116 | BITmarkets |
TRB/USDT | $15.28 | $23,590.99 | 18:00:10 08/04/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $15.28 | $23,587.59 | 18:00:10 08/04/2026 |
| 118 | BTSE |
TRB/USDT | $15.31 | $23,541.57 | 17:57:11 08/04/2026 |
| 119 |  Tothemoon |
TRB/USDT | $15.31 | $21,912.29 | 18:00:12 08/04/2026 |
| 120 | Gate |
TRB/USDT | $15.30 | $20,322.93 | 17:56:54 08/04/2026 |
| 121 |  WEEX |
TRB/USDT | $15.30 | $17,882.57 | 17:54:09 08/04/2026 |
| 122 | CoinUp.io |
TRB/USDT | $15.29 | $17,776.59 | 17:42:11 08/04/2026 |
| 123 | Gate |
TRB/USDC | $15.29 | $17,774.84 | 17:56:24 08/04/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $15.26 | $17,482.21 | 18:00:20 08/04/2026 |
| 125 |  CoinEx |
TRB/USDT | $15.31 | $15,086.89 | 17:59:53 08/04/2026 |
| 126 |  Coincall |
TRB/USD | $15.26 | $13,875.47 | 18:03:16 08/04/2026 |
| 127 |  Bit2Me |
TRB/USDC | $15.31 | $13,868.03 | 17:57:10 08/04/2026 |
| 128 |  TGEX |
TRB/USDT | $14.77 | $11,947.40 | 13:21:15 07/04/2026 |
| 129 |  ASTX |
TRB/USDT | $15.26 | $11,502.61 | 18:00:15 08/04/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $15.31 | $11,413.46 | 18:00:08 08/04/2026 |
| 131 |  Ulink |
TRB/USDT | $15.30 | $10,968.21 | 17:57:19 08/04/2026 |
| 132 |  SunX |
TRB/USDT | $15.26 | $10,820.46 | 18:00:18 08/04/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $15.32 | $9,943.86 | 18:00:16 08/04/2026 |
| 134 | Pionex |
TRB/USDT | $15.30 | $5,599.94 | 17:57:16 08/04/2026 |
| 135 |  Bitlo |
TRB/USDT | $15.32 | $5,191.03 | 18:00:12 08/04/2026 |
| 136 |  PrimeXBT |
TRB/USDT | $15.29 | $4,364.45 | 18:00:16 08/04/2026 |
| 137 |  Globe Derivative Exchange |
TRB/USD | $15.28 | $3,628.32 | 18:00:17 08/04/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $15.35 | $3,071.98 | 17:48:10 08/04/2026 |
| 139 |  CoinDCX |
TRB/INR | $15.81 | $2,098.90 | 18:00:07 08/04/2026 |
| 140 | B2Z Exchange |
TRB/USDC | $15.30 | $1,927.56 | 18:00:10 08/04/2026 |
| 141 | BITmarkets |
TRB/USDC | $15.30 | $1,921.82 | 17:57:08 08/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $15.33 | $1,892.78 | 17:57:11 08/04/2026 |
| 143 | Bitlo |
TRB/TRY | $15.29 | $1,568.35 | 18:00:12 08/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $15.29 | $1,435.48 | 17:57:07 08/04/2026 |
| 145 | CoinDCX |
TRB/USDT | $15.29 | $1,078.36 | 18:00:07 08/04/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $15.28 | $935.86 | 17:48:10 08/04/2026 |
| 147 |  TRIV |
TRB/IDR | $15.35 | $809.08 | 18:00:15 08/04/2026 |
| 148 | TRIV |
TRB/USDT | $15.30 | $806.59 | 18:00:15 08/04/2026 |
| 149 |  Flipster |
TRB/USDT | $15.32 | $530.73 | 18:00:16 08/04/2026 |
| 150 | Bitcoiva |
TRB/INR | $15.62 | $180.62 | 18:00:11 08/04/2026 |
| 151 | OKX |
TRB/USD | $15.44 | $83.70 | 17:56:54 08/04/2026 |
| 152 |  CEX.IO |
TRB/EUR | $15.38 | $44.10 | 17:57:07 08/04/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $15.31 | $27.44 | 17:48:17 08/04/2026 |
| 154 | CEX.IO |
TRB/USDT | $15.32 | $17.21 | 17:57:07 08/04/2026 |
| 155 |  WazirX |
TRB/USDT | $15.05 | $16.92 | 18:00:11 08/04/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $15.31 | $15.23 | 17:57:08 08/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.47 | $12.67 | 08:43:47 08/04/2026 |
| 158 |  Bitkub |
TRB/THB | $15.83 | $7.82 | 17:54:08 08/04/2026 |
| 159 | WazirX |
TRB/INR | $14.04 | $0.8563 | 18:00:11 08/04/2026 |
| 160 |  Poloniex |
TRB/USDT | $14.01 | $0 | 17:59:23 08/04/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.20 | $0 | 18:00:07 08/04/2026 |
| 162 |  Indodax |
TRB/IDR | $16.08 | $0 | 17:59:53 08/04/2026 |
| 163 | OKX |
TRB/USDC | $15.46 | $0 | 17:56:24 08/04/2026 |
| 164 |  ZebPay |
TRB/INR | $16.25 | $0 | 17:54:13 08/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $15.29 | $0 | 18:00:10 08/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $15.30 | $0 | 17:54:11 08/04/2026 |
| 167 |  Giottus |
TRB/INR | $18.85 | $0 | 17:57:12 08/04/2026 |
| 168 | Giottus |
TRB/USDT | $15.31 | $0 | 17:57:12 08/04/2026 |
| 169 |  ONUS Pro |
TRB/USDT | $15.04 | $0 | 16:42:10 03/04/2026 |
| 170 | ONUS Pro |
TRB/VNDC | $15.04 | $0 | 16:42:10 03/04/2026 |
| 171 |  Binance TH |
TRB/USDT | $15.31 | $0 | 17:57:09 08/04/2026 |
| 172 |  ADEN |
TRB/USDT | $15.31 | $0 | 18:00:47 08/04/2026 |
| 173 |  Gate US |
TRB/USDT | $15.30 | $0 | 17:57:12 08/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:42:18 08/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,756,999 với tỷ giá $15.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.