Tellor TRB
Xếp hạng #385
22:28:00 16/01/2026
Giá Tellor (TRB)
$22.14 0.86%
0.0002331 BTC
583,016 VND
Thấp: $21.42
Cao: $22.48
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $22.27 | $106,489,647 | 21:42:17 16/01/2026 |
| 2 |  KTX |
TRB/USDT | $22.23 | $53,497,593 | 22:00:15 16/01/2026 |
| 3 |  LBank |
TRB/USDT | $22.28 | $17,939,536 | 21:57:16 16/01/2026 |
| 4 |  Millionero |
TRB/USDT | $22.22 | $15,145,147 | 22:00:15 16/01/2026 |
| 5 |  Binance |
TRB/USDT | $22.31 | $14,517,212 | 21:54:16 16/01/2026 |
| 6 |  OrangeX |
TRB/USDT | $22.29 | $12,244,735 | 21:57:15 16/01/2026 |
| 7 |  AscendEX |
TRB/USDT | $22.27 | $10,809,900 | 21:57:15 16/01/2026 |
| 8 |  FameEX |
TRB/USDT | $22.27 | $10,732,462 | 21:57:18 16/01/2026 |
| 9 |  NovaEx |
TRB/USDT | $22.23 | $10,492,718 | 22:00:16 16/01/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.18 | $9,693,045 | 21:57:15 16/01/2026 |
| 11 |  Ju.com |
TRB/USDT | $22.27 | $8,681,804 | 21:57:16 16/01/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $22.27 | $8,158,644 | 21:57:18 16/01/2026 |
| 13 |  OKX |
TRB/USDT | $22.25 | $6,423,568 | 21:55:51 16/01/2026 |
| 14 |  Tapbit |
TRB/USDT | $22.24 | $6,249,425 | 21:57:15 16/01/2026 |
| 15 |  Ekbit |
TRB/USDT | $22.22 | $6,231,580 | 22:00:18 16/01/2026 |
| 16 |  BiKing |
TRB/USDT | $22.27 | $5,019,421 | 21:57:18 16/01/2026 |
| 17 |  BVOX |
TRB/USDT | $22.31 | $4,805,647 | 21:54:15 16/01/2026 |
| 18 |  BitradeX |
TRB/USDT | $22.29 | $4,630,442 | 21:57:15 16/01/2026 |
| 19 |  BlockFin |
TRB/USDT | $22.24 | $4,131,542 | 22:00:24 16/01/2026 |
| 20 |  BTSE |
TRB/USDT | $22.33 | $3,858,260 | 21:54:15 16/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $22.24 | $3,761,840 | 22:00:10 16/01/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $22.25 | $3,679,611 | 22:00:15 16/01/2026 |
| 23 |  BITmarkets |
TRB/USDT | $22.23 | $3,677,064 | 22:00:15 16/01/2026 |
| 24 |  Zedxion Exchange |
TRB/USDT | $22.23 | $3,664,558 | 22:00:16 16/01/2026 |
| 25 |  CZR Exchange |
TRB/USDT | $22.23 | $3,664,558 | 22:00:16 16/01/2026 |
| 26 |  CoinW |
TRB/USDT | $22.31 | $3,641,283 | 21:57:17 16/01/2026 |
| 27 |  Hibt |
TRB/USDT | $22.31 | $2,888,049 | 21:57:30 16/01/2026 |
| 28 |  Hotcoin |
TRB/USDT | $22.29 | $2,762,636 | 21:57:20 16/01/2026 |
| 29 |  YEX |
TRB/USDT | $22.23 | $2,622,735 | 22:00:16 16/01/2026 |
| 30 |  Coinlocally |
TRB/USDT | $22.33 | $2,554,854 | 21:45:17 16/01/2026 |
| 31 | BiKing |
TRB/USDT | $22.31 | $2,215,196 | 21:57:12 16/01/2026 |
| 32 | Binance |
TRB/USDT | $22.32 | $2,215,041 | 21:56:54 16/01/2026 |
| 33 |  Bybit |
TRB/USDT | $22.35 | $1,961,524 | 21:54:16 16/01/2026 |
| 34 |  Ourbit |
TRB/USDT | $22.28 | $1,854,947 | 21:57:15 16/01/2026 |
| 35 |  KCEX |
TRB/USDT | $22.30 | $1,852,711 | 21:57:15 16/01/2026 |
| 36 |  CRMClick |
TRB/USDT | $22.28 | $1,836,973 | 21:54:07 16/01/2026 |
| 37 |  HTX |
TRB/USDT | $22.22 | $1,836,366 | 21:59:25 16/01/2026 |
| 38 |  KuCoin |
TRB/USDT | $22.33 | $1,803,907 | 21:54:24 16/01/2026 |
| 39 | BlockFin |
TRB/USDT | $22.32 | $1,662,557 | 21:54:07 16/01/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $22.31 | $1,605,475 | 21:54:16 16/01/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $22.23 | $1,600,791 | 22:00:17 16/01/2026 |
| 42 |  Tebbit |
TRB/USDT | $22.23 | $1,553,840 | 22:00:16 16/01/2026 |
| 43 |  Toobit |
TRB/USDT | $22.27 | $1,493,983 | 21:57:18 16/01/2026 |
| 44 | BVOX |
TRB/USDT | $22.33 | $1,400,480 | 21:54:12 16/01/2026 |
| 45 | Millionero |
TRB/USDT | $22.26 | $1,381,366 | 22:00:11 16/01/2026 |
| 46 |  Gate |
TRB/USDT | $22.33 | $1,350,707 | 21:54:20 16/01/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $22.27 | $1,260,843 | 21:57:23 16/01/2026 |
| 48 |  Websea |
TRB/USDT | $22.32 | $1,208,671 | 21:54:08 16/01/2026 |
| 49 |  EasiCoin |
TRB/USDT | $22.24 | $1,190,299 | 22:00:16 16/01/2026 |
| 50 |  Bitunix |
TRB/USDT | $22.29 | $1,185,291 | 21:57:15 16/01/2026 |
| 51 |  Bibox |
TRB/USDT | $40.73 | $1,175,404 | 22:00:12 16/01/2026 |
| 52 |  4E |
TRB/USDT | $22.29 | $1,096,557 | 21:57:15 16/01/2026 |
| 53 |  AstralX |
TRB/USDT | $22.29 | $1,087,852 | 21:54:07 16/01/2026 |
| 54 |  BTCC |
TRB/USDT | $22.31 | $1,061,319 | 21:57:16 16/01/2026 |
| 55 |  BloFin |
TRB/USDT | $22.33 | $992,594 | 21:57:11 16/01/2026 |
| 56 | WhiteBIT |
TRB/USDT | $22.35 | $934,479 | 21:57:19 16/01/2026 |
| 57 | Ju.com |
TRB/USDT | $22.32 | $863,576 | 21:57:12 16/01/2026 |
| 58 |  VOOX Exchange |
TRB/USDT | $22.27 | $809,091 | 21:57:18 16/01/2026 |
| 59 |  UZX |
TRB/USDT | $22.32 | $802,560 | 21:57:08 16/01/2026 |
| 60 | Hotcoin |
TRB/USDT | $22.34 | $784,085 | 21:58:13 16/01/2026 |
| 61 |  YUBIT |
TRB/USDT | $22.32 | $758,937 | 21:57:11 16/01/2026 |
| 62 |  EagleX |
TRB/USDT | $22.24 | $750,891 | 22:00:11 16/01/2026 |
| 63 | BitradeX |
TRB/USDT | $22.31 | $750,153 | 21:57:07 16/01/2026 |
| 64 | UZX |
TRB/USDT | $22.26 | $625,527 | 21:57:15 16/01/2026 |
| 65 |  Zoomex |
TRB/USDT | $22.32 | $589,595 | 21:57:18 16/01/2026 |
| 66 | LBank |
TRB/USDT | $22.31 | $574,732 | 21:57:08 16/01/2026 |
| 67 | YUBIT |
TRB/USDT | $22.27 | $533,196 | 21:57:15 16/01/2026 |
| 68 |  Coinbase Exchange |
TRB/USD | $22.35 | $515,982 | 21:56:29 16/01/2026 |
| 69 | AstralX |
TRB/USDT | $22.22 | $509,852 | 22:00:15 16/01/2026 |
| 70 |  Phemex |
TRB/USDT | $22.37 | $505,133 | 21:57:13 16/01/2026 |
| 71 |  Bitcoiva |
TRB/USDT | $22.31 | $504,944 | 22:00:13 16/01/2026 |
| 72 |  Bitvavo |
TRB/EUR | $22.14 | $462,720 | 21:57:07 16/01/2026 |
| 73 | Tapbit |
TRB/USDT | $22.31 | $445,787 | 21:57:07 16/01/2026 |
| 74 | EagleX |
TRB/USDT | $22.23 | $401,768 | 22:00:15 16/01/2026 |
| 75 |  BitMart |
TRB/USDT | $22.34 | $394,559 | 21:57:09 16/01/2026 |
| 76 |  TruBit Pro Exchange |
TRB/USDT | $22.29 | $321,721 | 22:00:11 16/01/2026 |
| 77 |  IBIT Global |
TRB/USDT | $22.26 | $321,476 | 22:00:08 16/01/2026 |
| 78 |  Cofinex |
TRB/USDT | $22.29 | $304,380 | 22:00:15 16/01/2026 |
| 79 | OKX |
TRB/USDT | $22.33 | $298,688 | 21:56:23 16/01/2026 |
| 80 | CRMClick |
TRB/USDT | $22.33 | $292,506 | 21:54:15 16/01/2026 |
| 81 | HTX |
TRB/USDT | $22.28 | $292,337 | 21:57:24 16/01/2026 |
| 82 | Binance |
TRB/USDC | $22.34 | $280,283 | 21:56:42 16/01/2026 |
| 83 |  Hyperliquid |
TRB/USD | $22.29 | $275,115 | 21:57:16 16/01/2026 |
| 84 | Toobit |
TRB/USDT | $22.33 | $272,961 | 21:57:08 16/01/2026 |
| 85 |  SuperEx |
TRB/USDT | $22.22 | $270,677 | 22:00:10 16/01/2026 |
| 86 |  XT.COM |
TRB/USDT | $22.32 | $267,112 | 21:57:11 16/01/2026 |
| 87 | Ourbit |
TRB/USDT | $22.31 | $265,827 | 21:57:09 16/01/2026 |
| 88 |  CriptoSwaps |
TRB/USDT | $22.34 | $265,772 | 21:57:09 16/01/2026 |
| 89 | Biconomy.com |
TRB/USDT | $22.29 | $231,892 | 21:45:07 16/01/2026 |
| 90 |  BingX |
TRB/USDT | $22.33 | $222,044 | 21:54:07 16/01/2026 |
| 91 |  Pionex |
TRB/USDT | $22.33 | $221,855 | 21:57:12 16/01/2026 |
| 92 | BTCC |
TRB/USDT | $22.31 | $221,405 | 21:57:08 16/01/2026 |
| 93 | Phemex |
TRB/USDT | $22.27 | $212,926 | 21:57:16 16/01/2026 |
| 94 | Binance |
TRB/TRY | $22.30 | $200,591 | 21:56:54 16/01/2026 |
| 95 | KCEX |
TRB/USDT | $22.28 | $200,348 | 21:57:08 16/01/2026 |
| 96 |  Picol |
TRB/USDT | $22.25 | $195,460 | 22:00:08 16/01/2026 |
| 97 | Gate |
TRB/USDT | $22.36 | $172,092 | 21:56:24 16/01/2026 |
| 98 | BloFin |
TRB/USDT | $22.28 | $168,071 | 21:57:16 16/01/2026 |
| 99 | Bitunix |
TRB/USDT | $22.31 | $165,094 | 21:57:07 16/01/2026 |
| 100 | KuCoin |
TRB/USDT | $22.31 | $164,561 | 21:54:09 16/01/2026 |
| 101 |  ONUS Pro |
TRB/USDT | $22.31 | $161,650 | 21:54:15 16/01/2026 |
| 102 |  GroveX |
TRB/USDT | $22.34 | $160,403 | 21:54:10 16/01/2026 |
| 103 | WhiteBIT |
TRB/TRY | $22.37 | $158,524 | 21:57:19 16/01/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $22.31 | $141,425 | 21:57:08 16/01/2026 |
| 105 |  Binance TR |
TRB/TRY | $22.30 | $130,563 | 21:57:09 16/01/2026 |
| 106 |  Bitget |
TRB/USDT | $22.25 | $129,079 | 21:54:07 16/01/2026 |
| 107 | YEX |
TRB/USDT | $22.25 | $123,161 | 22:00:09 16/01/2026 |
| 108 |  UEEx |
TRB/USDT | $22.32 | $110,659 | 21:54:12 16/01/2026 |
| 109 |  BitTap |
TRB/USDT | $22.23 | $92,833.15 | 22:00:16 16/01/2026 |
| 110 |  SunX |
TRB/USDT | $22.23 | $91,882.67 | 22:00:18 16/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $22.33 | $88,216.83 | 21:57:09 16/01/2026 |
| 112 | ONUS Pro |
TRB/VNDC | $22.31 | $80,702.09 | 21:54:15 16/01/2026 |
| 113 |  WEEX |
TRB/USDT | $22.32 | $76,842.37 | 21:57:13 16/01/2026 |
| 114 |  Coinbase International Exchange |
TRB/USDC | $22.21 | $71,451.96 | 22:00:16 16/01/2026 |
| 115 |  PointPay |
TRB/USDT | $22.33 | $69,882.30 | 21:54:11 16/01/2026 |
| 116 | Gate |
TRB/USDC | $22.43 | $69,170.64 | 21:56:54 16/01/2026 |
| 117 |  BYDFi |
TRB/USDT | $22.31 | $66,315.00 | 21:57:11 16/01/2026 |
| 118 |  LeveX |
TRB/USDT | $22.24 | $64,398.06 | 22:00:15 16/01/2026 |
| 119 | Pionex |
TRB/USDT | $22.28 | $56,537.08 | 21:57:15 16/01/2026 |
| 120 |  TGEX |
TRB/USDT | $22.24 | $51,876.50 | 22:00:19 16/01/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $22.26 | $51,237.46 | 22:03:18 16/01/2026 |
| 122 | Cofinex |
TRB/USDT | $22.25 | $51,142.14 | 22:00:11 16/01/2026 |
| 123 |  BiFinance |
TRB/USDT | $22.32 | $40,661.74 | 21:57:11 16/01/2026 |
| 124 |  Bitcastle |
TRB/USDT | $22.26 | $40,525.88 | 22:00:14 16/01/2026 |
| 125 |  BitKan |
TRB/USDT | $22.34 | $35,624.27 | 22:00:12 16/01/2026 |
| 126 | ONUS Pro |
TRB/VNDC | $22.35 | $34,264.88 | 21:54:14 16/01/2026 |
| 127 |  Tothemoon |
TRB/USDT | $22.46 | $31,580.62 | 16:12:08 16/01/2026 |
| 128 |  Bit2Me |
TRB/USDC | $22.34 | $30,881.60 | 21:57:07 16/01/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $22.23 | $30,688.94 | 22:00:16 16/01/2026 |
| 130 |  Coincall |
TRB/USD | $22.27 | $28,918.13 | 22:03:15 16/01/2026 |
| 131 | Hibt |
TRB/USDT | $22.33 | $26,279.73 | 21:57:08 16/01/2026 |
| 132 | CoinUp.io |
TRB/USDT | $22.27 | $18,607.74 | 21:42:08 16/01/2026 |
| 133 | B2Z Exchange |
TRB/USD | $22.24 | $16,859.89 | 22:00:09 16/01/2026 |
| 134 | BITmarkets |
TRB/USD | $22.22 | $16,849.64 | 22:00:12 16/01/2026 |
| 135 |  Coinflare |
TRB/USDT | $22.23 | $16,474.72 | 22:00:15 16/01/2026 |
| 136 | Binance |
TRB/BTC | $22.29 | $16,409.39 | 21:56:54 16/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $22.25 | $15,920.64 | 22:00:09 16/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $22.26 | $15,896.65 | 22:00:12 16/01/2026 |
| 139 | BTSE |
TRB/USDT | $22.35 | $15,818.21 | 21:54:09 16/01/2026 |
| 140 | BYDFi |
TRB/USDT | $22.32 | $14,878.00 | 22:00:17 16/01/2026 |
| 141 |  CoinEx |
TRB/USDT | $22.28 | $11,752.05 | 21:59:53 16/01/2026 |
| 142 |  Bitkub |
TRB/THB | $19.98 | $9,720.48 | 21:57:12 16/01/2026 |
| 143 |  Kanga Exchange |
TRB/USDT | $22.29 | $8,679.54 | 21:57:12 16/01/2026 |
| 144 |  Bitrue |
TRB/USDT | $22.34 | $5,549.06 | 21:57:07 16/01/2026 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $22.24 | $4,415.40 | 22:00:17 16/01/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $22.35 | $4,115.56 | 21:57:11 16/01/2026 |
| 147 |  Bitlo |
TRB/USDT | $22.40 | $3,672.71 | 22:00:09 16/01/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $22.17 | $2,929.33 | 21:57:11 16/01/2026 |
| 149 | Bitlo |
TRB/TRY | $22.32 | $1,818.77 | 22:00:09 16/01/2026 |
| 150 |  TRIV |
TRB/IDR | $22.34 | $1,245.77 | 22:00:42 16/01/2026 |
| 151 | TRIV |
TRB/USDT | $22.27 | $1,245.77 | 22:00:42 16/01/2026 |
| 152 | B2Z Exchange |
TRB/USDC | $22.25 | $1,231.93 | 22:00:09 16/01/2026 |
| 153 | BITmarkets |
TRB/USDC | $22.22 | $1,231.73 | 22:00:12 16/01/2026 |
| 154 |  Binance TH |
TRB/USDT | $22.32 | $1,206.19 | 21:57:07 16/01/2026 |
| 155 |  CoinDCX |
TRB/INR | $22.07 | $643.33 | 22:00:11 16/01/2026 |
| 156 |  ChangeNOW |
TRB/BTC | $23.02 | $602.40 | 21:54:08 16/01/2026 |
| 157 |  WazirX |
TRB/USDT | $21.32 | $420.37 | 22:00:12 16/01/2026 |
| 158 |  Tokocrypto |
TRB/USDT | $22.32 | $366.96 | 21:57:08 16/01/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $22.28 | $321.08 | 21:45:17 16/01/2026 |
| 160 |  Flipster |
TRB/USDT | $22.26 | $251.00 | 22:00:17 16/01/2026 |
| 161 | CoinDCX |
TRB/USDT | $22.27 | $217.25 | 22:00:11 16/01/2026 |
| 162 |  NovaDAX |
TRB/BRL | $21.73 | $185.51 | 22:00:11 16/01/2026 |
| 163 | Bitcoiva |
TRB/INR | $22.74 | $133.67 | 22:00:13 16/01/2026 |
| 164 |  Indodax |
TRB/IDR | $22.69 | $83.85 | 21:59:54 16/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
TRB/WETH | $22.25 | $71.26 | 12:02:11 16/01/2026 |
| 166 |  CEX.IO |
TRB/USDT | $22.31 | $29.21 | 21:45:12 16/01/2026 |
| 167 | OKX |
TRB/USD | $22.17 | $23.10 | 21:56:54 16/01/2026 |
| 168 | CEX.IO |
TRB/EUR | $22.41 | $20.53 | 21:45:12 16/01/2026 |
| 169 | WazirX |
TRB/INR | $20.99 | $20.20 | 22:00:12 16/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 21:59:53 16/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.51 | $0 | 21:54:07 16/01/2026 |
| 172 |  ZebPay |
TRB/INR | $22.92 | $0 | 22:00:07 16/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $22.34 | $0 | 21:57:08 16/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.24 | $0 | 21:51:08 16/01/2026 |
| 175 | Giottus |
TRB/USDT | $22.28 | $0 | 21:51:08 16/01/2026 |
| 176 |  ADEN |
TRB/USDT | $22.24 | $0 | 22:03:39 16/01/2026 |
| 177 |  Gate US |
TRB/USDT | $22.28 | $0 | 22:00:08 16/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:42:17 16/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,489,647 với tỷ giá $22.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.