Tellor TRB
Xếp hạng #386
13:08:00 27/04/2026
Giá Tellor (TRB)
$18.38 -1.72%
0.0002364 BTC
490,936 VND
Thấp: $18.23
Cao: $18.94
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.46 | $113,011,381 | 12:57:17 27/04/2026 |
| 2 |  LBank |
TRB/USDT | $18.47 | $18,064,469 | 12:57:16 27/04/2026 |
| 3 |  CoinChief |
TRB/USDT | $18.47 | $16,869,348 | 12:57:09 27/04/2026 |
| 4 |  KTX |
TRB/USDT | $18.45 | $16,434,806 | 13:00:15 27/04/2026 |
| 5 |  BitMart |
TRB/USDT | $18.43 | $13,107,397 | 12:57:16 27/04/2026 |
| 6 |  Millionero |
TRB/USDT | $18.48 | $11,035,236 | 13:00:15 27/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $18.46 | $10,485,829 | 12:57:15 27/04/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.22 | $9,700,606 | 12:54:15 27/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.46 | $9,280,495 | 13:00:16 27/04/2026 |
| 10 |  ASTX |
TRB/USDT | $18.46 | $5,457,641 | 13:00:16 27/04/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $18.49 | $4,480,247 | 13:00:15 27/04/2026 |
| 12 |  BTSE |
TRB/USDT | $18.48 | $4,469,329 | 12:57:16 27/04/2026 |
| 13 |  BITmarkets |
TRB/USDT | $18.47 | $4,286,551 | 13:00:16 27/04/2026 |
| 14 |  KuCoin |
TRB/USDT | $18.35 | $4,092,991 | 12:54:18 27/04/2026 |
| 15 |  Binance |
TRB/USDT | $18.33 | $4,075,388 | 12:54:16 27/04/2026 |
| 16 |  Ekbit |
TRB/USDT | $18.46 | $3,478,814 | 13:00:15 27/04/2026 |
| 17 |  FameEX |
TRB/USDT | $18.46 | $2,968,638 | 12:57:17 27/04/2026 |
| 18 |  idax exchange |
TRB/USDT | $18.46 | $2,727,289 | 13:00:17 27/04/2026 |
| 19 |  WHXEX |
TRB/USDT | $18.46 | $2,727,242 | 13:00:16 27/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.51 | $2,426,314 | 12:57:15 27/04/2026 |
| 21 |  BitradeX |
TRB/USDT | $18.46 | $2,227,623 | 12:57:15 27/04/2026 |
| 22 |  BTCC |
TRB/USDT | $18.38 | $2,117,455 | 12:57:16 27/04/2026 |
| 23 |  CoinW |
TRB/USDT | $18.46 | $1,719,653 | 12:57:17 27/04/2026 |
| 24 |  AstralX |
TRB/USDT | $18.50 | $1,705,343 | 13:00:11 27/04/2026 |
| 25 |  Hotcoin |
TRB/USDT | $18.46 | $1,585,328 | 12:57:20 27/04/2026 |
| 26 |  BVOX |
TRB/USDT | $18.47 | $1,512,017 | 12:57:16 27/04/2026 |
| 27 |  WhiteBIT |
TRB/USDT | $18.37 | $1,380,375 | 12:54:15 27/04/2026 |
| 28 |  BiKing |
TRB/USDT | $18.47 | $1,339,778 | 12:57:18 27/04/2026 |
| 29 |  BlockFin |
TRB/USDT | $18.47 | $1,199,014 | 12:57:15 27/04/2026 |
| 30 |  Bibox |
TRB/USDT | $40.75 | $1,176,014 | 13:00:09 27/04/2026 |
| 31 | Millionero |
TRB/USDT | $18.49 | $1,173,970 | 13:00:07 27/04/2026 |
| 32 |  Toobit |
TRB/USDT | $18.47 | $1,156,955 | 12:57:17 27/04/2026 |
| 33 |  HTX |
TRB/USDT | $18.51 | $1,138,998 | 12:59:55 27/04/2026 |
| 34 |  Biconomy.com |
TRB/USDT | $18.46 | $1,097,602 | 12:57:15 27/04/2026 |
| 35 |  YEX |
TRB/USDT | $18.46 | $1,036,080 | 12:57:16 27/04/2026 |
| 36 |  Coinlocally |
TRB/USDT | $18.49 | $993,680 | 13:00:16 27/04/2026 |
| 37 |  KCEX |
TRB/USDT | $18.47 | $922,912 | 12:57:15 27/04/2026 |
| 38 |  Ju.com |
TRB/USDT | $18.49 | $880,883 | 13:00:12 27/04/2026 |
| 39 | BiKing |
TRB/USDT | $18.48 | $872,220 | 12:57:12 27/04/2026 |
| 40 | BitMart |
TRB/USDT | $18.49 | $871,447 | 12:57:09 27/04/2026 |
| 41 | Binance |
TRB/USDT | $18.45 | $861,453 | 12:56:54 27/04/2026 |
| 42 |  Bybit |
TRB/USDT | $18.38 | $827,260 | 12:54:16 27/04/2026 |
| 43 | BVOX |
TRB/USDT | $18.48 | $811,175 | 12:57:09 27/04/2026 |
| 44 |  Tebbit |
TRB/USDT | $18.46 | $785,746 | 13:00:16 27/04/2026 |
| 45 |  OrangeX |
TRB/USDT | $18.33 | $771,470 | 12:54:15 27/04/2026 |
| 46 | WhiteBIT |
TRB/USDT | $18.37 | $753,296 | 12:54:07 27/04/2026 |
| 47 | BlockFin |
TRB/USDT | $18.46 | $662,687 | 12:57:10 27/04/2026 |
| 48 |  Bitbaby |
TRB/USDT | $18.49 | $587,731 | 12:57:16 27/04/2026 |
| 49 | BitradeX |
TRB/USDT | $18.47 | $551,276 | 12:57:10 27/04/2026 |
| 50 |  Gate |
TRB/USDT | $18.31 | $517,790 | 12:54:18 27/04/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,636 | 13:00:17 27/04/2026 |
| 52 |  UZX |
TRB/USDT | $18.48 | $500,736 | 12:57:10 27/04/2026 |
| 53 | BITmarkets |
TRB/USD | $18.51 | $468,519 | 13:00:08 27/04/2026 |
| 54 | B2Z Exchange |
TRB/USD | $18.51 | $468,514 | 13:00:08 27/04/2026 |
| 55 |  Bitunix |
TRB/USDT | $18.46 | $465,785 | 12:57:15 27/04/2026 |
| 56 |  Phemex |
TRB/USDT | $18.44 | $445,567 | 12:57:11 27/04/2026 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $18.49 | $443,972 | 13:00:07 27/04/2026 |
| 58 | BTCC |
TRB/USDT | $18.35 | $434,944 | 12:57:09 27/04/2026 |
| 59 |  4E |
TRB/USDT | $18.47 | $427,703 | 13:00:11 27/04/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $18.47 | $427,311 | 12:57:18 27/04/2026 |
| 61 |  MEXC |
TRB/USDT | $18.46 | $424,936 | 12:57:15 27/04/2026 |
| 62 | UZX |
TRB/USDT | $18.47 | $417,539 | 12:57:15 27/04/2026 |
| 63 |  BloFin |
TRB/USDT | $18.48 | $395,632 | 12:57:07 27/04/2026 |
| 64 | Tapbit |
TRB/USDT | $18.46 | $386,853 | 12:57:09 27/04/2026 |
| 65 |  Websea |
TRB/USDT | $18.36 | $344,614 | 12:54:12 27/04/2026 |
| 66 |  YUBIT |
TRB/USDT | $18.47 | $341,988 | 12:57:10 27/04/2026 |
| 67 |  EagleX |
TRB/USDT | $18.47 | $340,988 | 13:00:07 27/04/2026 |
| 68 | Hotcoin |
TRB/USDT | $18.35 | $277,330 | 12:57:07 27/04/2026 |
| 69 |  OKX |
TRB/USDT | $18.45 | $268,347 | 12:56:54 27/04/2026 |
| 70 |  Cofinex |
TRB/USDT | $18.52 | $265,496 | 13:00:17 27/04/2026 |
| 71 |  Zoomex |
TRB/USDT | $18.52 | $249,425 | 12:57:15 27/04/2026 |
| 72 | LBank |
TRB/USDT | $18.47 | $196,982 | 12:57:11 27/04/2026 |
| 73 |  IBIT Global |
TRB/USDT | $18.47 | $196,206 | 13:00:07 27/04/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $18.45 | $192,464 | 13:00:08 27/04/2026 |
| 75 |  SuperEx |
TRB/USDT | $18.46 | $187,630 | 13:00:09 27/04/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $18.48 | $185,990 | 13:00:09 27/04/2026 |
| 77 | Biconomy.com |
TRB/USDT | $18.48 | $185,398 | 12:57:10 27/04/2026 |
| 78 |  EasiCoin |
TRB/USDT | $18.46 | $171,167 | 13:00:16 27/04/2026 |
| 79 | Toobit |
TRB/USDT | $18.48 | $169,589 | 12:57:12 27/04/2026 |
| 80 | YUBIT |
TRB/USDT | $18.46 | $166,606 | 12:57:15 27/04/2026 |
| 81 | EagleX |
TRB/USDT | $18.46 | $166,292 | 13:00:15 27/04/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $18.38 | $158,946 | 12:56:59 27/04/2026 |
| 83 | HTX |
TRB/USDT | $18.47 | $152,290 | 12:57:26 27/04/2026 |
| 84 |  Globe Derivative Exchange |
TRB/USD | $18.48 | $150,006 | 13:00:17 27/04/2026 |
| 85 | Binance |
TRB/USDC | $18.37 | $131,055 | 12:56:42 27/04/2026 |
| 86 |  Hyperliquid |
TRB/USD | $18.46 | $124,729 | 12:57:26 27/04/2026 |
| 87 |  Ourbit |
TRB/USDT | $18.45 | $112,372 | 12:57:11 27/04/2026 |
| 88 |  CoinTR |
TRB/TRY | $18.34 | $110,772 | 12:54:07 27/04/2026 |
| 89 |  BitTap |
TRB/USDT | $18.49 | $106,752 | 13:00:19 27/04/2026 |
| 90 | Bitunix |
TRB/USDT | $18.47 | $103,790 | 12:57:09 27/04/2026 |
| 91 |  XT.COM |
TRB/USDT | $18.48 | $103,595 | 12:57:08 27/04/2026 |
| 92 | BloFin |
TRB/USDT | $18.47 | $98,721.44 | 12:57:17 27/04/2026 |
| 93 | AstralX |
TRB/USDT | $18.48 | $97,628.02 | 12:57:23 27/04/2026 |
| 94 |  Pionex |
TRB/USDT | $18.49 | $90,015.68 | 12:57:12 27/04/2026 |
| 95 |  Ulink |
TRB/USDT | $62.79 | $86,665.91 | 13:00:19 27/04/2026 |
| 96 | YEX |
TRB/USDT | $18.47 | $83,755.02 | 13:00:12 27/04/2026 |
| 97 | WhiteBIT |
TRB/TRY | $18.32 | $80,510.39 | 12:54:07 27/04/2026 |
| 98 |  Picol |
TRB/USDT | $18.48 | $79,489.08 | 13:00:11 27/04/2026 |
| 99 | Binance |
TRB/TRY | $18.43 | $79,167.72 | 12:56:54 27/04/2026 |
| 100 |  GroveX |
TRB/USDT | $18.33 | $78,124.80 | 12:57:10 27/04/2026 |
| 101 |  BingX |
TRB/USDT | $18.47 | $69,929.67 | 12:57:07 27/04/2026 |
| 102 |  Bitget |
TRB/USDT | $18.33 | $67,399.87 | 12:54:08 27/04/2026 |
| 103 | VOOX Exchange |
TRB/USDT | $18.47 | $65,405.21 | 12:57:11 27/04/2026 |
| 104 | KuCoin |
TRB/USDT | $18.34 | $62,272.15 | 12:53:53 27/04/2026 |
| 105 |  Bitvavo |
TRB/EUR | $18.40 | $58,964.10 | 12:57:11 27/04/2026 |
| 106 | Cofinex |
TRB/USDT | $18.50 | $50,619.63 | 13:00:09 27/04/2026 |
| 107 | CoinTR |
TRB/USDT | $18.32 | $43,435.61 | 12:54:07 27/04/2026 |
| 108 | KCEX |
TRB/USDT | $18.45 | $37,196.94 | 12:57:10 27/04/2026 |
| 109 | EasiCoin |
TRB/USDT | $18.49 | $36,269.55 | 13:00:08 27/04/2026 |
| 110 |  Binance TR |
TRB/TRY | $18.43 | $35,569.89 | 12:57:11 27/04/2026 |
| 111 |  Bitcastle |
TRB/USDT | $18.49 | $34,115.58 | 13:00:10 27/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $18.45 | $32,832.10 | 12:57:11 27/04/2026 |
| 113 |  BitKan |
TRB/USDT | $18.48 | $32,078.01 | 13:00:08 27/04/2026 |
| 114 | Gate |
TRB/USDT | $18.34 | $30,587.36 | 12:56:24 27/04/2026 |
| 115 |  LeveX |
TRB/USDT | $18.46 | $29,951.59 | 13:00:16 27/04/2026 |
| 116 |  BiFinance |
TRB/USDT | $18.46 | $27,397.02 | 12:57:09 27/04/2026 |
| 117 |  Tothemoon |
TRB/USDT | $18.43 | $27,354.70 | 13:00:12 27/04/2026 |
| 118 |  WEEX |
TRB/USDT | $18.48 | $27,225.21 | 12:57:10 27/04/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $18.53 | $27,111.91 | 13:00:08 27/04/2026 |
| 120 | BITmarkets |
TRB/USDT | $18.53 | $27,107.50 | 13:00:08 27/04/2026 |
| 121 | BTSE |
TRB/USDT | $18.31 | $27,003.05 | 12:54:11 27/04/2026 |
| 122 |  BtcTurk | Kripto |
TRB/TRY | $18.33 | $25,488.76 | 12:59:53 27/04/2026 |
| 123 |  Hibt |
TRB/USDT | $18.32 | $23,949.29 | 12:54:08 27/04/2026 |
| 124 |  SunX |
TRB/USDT | $18.46 | $20,073.47 | 13:00:18 27/04/2026 |
| 125 |  CoinEx |
TRB/USDT | $18.48 | $19,316.81 | 12:59:23 27/04/2026 |
| 126 |  Kanga Exchange |
TRB/USDT | $18.49 | $17,464.78 | 13:00:11 27/04/2026 |
| 127 | Pionex |
TRB/USDT | $18.46 | $16,953.95 | 12:57:15 27/04/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $18.36 | $16,763.00 | 13:03:17 27/04/2026 |
| 129 | Gate |
TRB/USDC | $18.40 | $16,094.77 | 12:56:54 27/04/2026 |
| 130 |  Bit2Me |
TRB/USDC | $18.37 | $14,358.58 | 12:57:07 27/04/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $18.55 | $13,690.28 | 12:57:11 27/04/2026 |
| 132 | CoinUp.io |
TRB/USDT | $18.44 | $12,987.88 | 12:57:11 27/04/2026 |
| 133 |  Coincall |
TRB/USD | $18.47 | $10,021.25 | 13:00:16 27/04/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $18.46 | $8,985.31 | 13:00:16 27/04/2026 |
| 135 |  Aster |
TRB/USDT | $18.48 | $3,739.19 | 12:54:15 27/04/2026 |
| 136 |  Bitlo |
TRB/USDT | $18.32 | $2,670.88 | 12:54:12 27/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $18.48 | $2,469.97 | 12:57:07 27/04/2026 |
| 138 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.44 | 13:00:15 27/04/2026 |
| 139 | Bitcoiva |
TRB/INR | $18.51 | $2,281.88 | 13:00:08 27/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $18.50 | $2,195.83 | 13:00:08 27/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $18.50 | $2,195.81 | 13:00:08 27/04/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $18.45 | $1,701.69 | 12:42:18 27/04/2026 |
| 143 |  ChangeNOW |
TRB/BTC | $16.68 | $1,565.37 | 17:06:11 22/04/2026 |
| 144 |  CoinDCX |
TRB/INR | $18.24 | $1,538.71 | 12:57:09 27/04/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $18.84 | $1,522.92 | 12:57:11 27/04/2026 |
| 146 |  TRIV |
TRB/IDR | $18.53 | $924.04 | 13:00:13 27/04/2026 |
| 147 | TRIV |
TRB/USDT | $18.49 | $921.90 | 13:00:13 27/04/2026 |
| 148 | CoinDCX |
TRB/USDT | $18.34 | $651.47 | 12:57:09 27/04/2026 |
| 149 | Bitlo |
TRB/TRY | $18.29 | $635.18 | 12:54:12 27/04/2026 |
| 150 |  Flipster |
TRB/USDT | $18.38 | $519.14 | 13:00:16 27/04/2026 |
| 151 | BtcTurk | Kripto |
TRB/USDT | $18.28 | $423.46 | 12:59:23 27/04/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $18.48 | $261.63 | 12:57:09 27/04/2026 |
| 153 |  Indodax |
TRB/IDR | $18.56 | $250.90 | 12:59:24 27/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.00 | $74.17 | 18:54:59 26/04/2026 |
| 155 |  CEX.IO |
TRB/USDT | $18.50 | $24.20 | 12:57:10 27/04/2026 |
| 156 | CEX.IO |
TRB/EUR | $18.55 | $24.03 | 12:57:10 27/04/2026 |
| 157 |  WazirX |
TRB/USDT | $18.15 | $14.52 | 13:00:11 27/04/2026 |
| 158 |  ZebPay |
TRB/INR | $19.13 | $12.58 | 12:57:10 27/04/2026 |
| 159 |  Bitkub |
TRB/THB | $18.60 | $9.97 | 12:57:10 27/04/2026 |
| 160 | OKX |
TRB/USD | $18.39 | $0.7421 | 12:56:24 27/04/2026 |
| 161 |  Poloniex |
TRB/USDT | $17.65 | $0 | 12:59:53 27/04/2026 |
| 162 |  HitBTC |
TRB/USDT | $15.59 | $0 | 13:00:11 27/04/2026 |
| 163 | OKX |
TRB/USDC | $18.29 | $0 | 12:56:54 27/04/2026 |
| 164 | WazirX |
TRB/INR | $22.25 | $0 | 13:00:11 27/04/2026 |
| 165 |  NovaDAX |
TRB/BRL | $18.26 | $0 | 13:00:11 27/04/2026 |
| 166 | Tokocrypto |
TRB/USDC | $18.37 | $0 | 12:57:09 27/04/2026 |
| 167 |  Giottus |
TRB/INR | $17.98 | $0 | 12:57:08 27/04/2026 |
| 168 | Giottus |
TRB/USDT | $18.47 | $0 | 12:57:08 27/04/2026 |
| 169 |  Binance TH |
TRB/USDT | $18.48 | $0 | 12:57:08 27/04/2026 |
| 170 |  ADEN |
TRB/USDT | $18.41 | $0 | 13:03:47 27/04/2026 |
| 171 |  Gate US |
TRB/USDT | $18.34 | $0 | 13:00:08 27/04/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.93 | $0 | 13:00:15 27/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 27/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,011,381 với tỷ giá $18.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.