Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,689,724,804,467 Khối lượng (24h): $57,041,271,907 Thị phần: BTC: 60.2%, ETH: 10.4%
Tellor (TRB)Tellor TRB
Xếp hạng #386 17:53:00 10/05/2026
Giá Tellor (TRB)
$20.34 -1.41%
0.0002517 BTC 537,520 VND
Thấp: $20.07 Cao: $20.78

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $20.41 $142,423,056 16:57:17 10/05/2026
2 BTSE BTSE TRB/USDT $20.42 $18,577,369 16:57:15 10/05/2026
3 KTX KTX TRB/USDT $20.38 $18,044,538 17:00:15 10/05/2026
4 LBank LBank TRB/USDT $20.41 $17,897,483 16:57:16 10/05/2026
5 B2Z Exchange B2Z Exchange TRB/USD $20.41 $17,797,024 17:00:15 10/05/2026
6 BITmarkets BITmarkets TRB/USDT $20.41 $17,789,242 17:00:16 10/05/2026
7 Millionero Millionero TRB/USDT $20.37 $17,518,998 17:00:15 10/05/2026
8 CoinChief CoinChief TRB/USDT $20.44 $17,394,731 16:57:08 10/05/2026
9 BitMart BitMart TRB/USDT $20.41 $13,088,564 16:57:16 10/05/2026
10 BingX BingX TRB/USDT $20.43 $12,336,083 16:57:17 10/05/2026
11 WOO X Pro WOO X Pro TRB/USDT $20.38 $11,296,310 17:00:16 10/05/2026
12 AscendEX AscendEX TRB/USDT $20.46 $10,622,555 16:54:15 10/05/2026
13 Koinbay Koinbay TRB/USDT $61.20 $9,696,289 17:00:15 10/05/2026
14 ASTX ASTX TRB/USDT $20.38 $8,674,067 17:00:16 10/05/2026
15 WhiteBIT WhiteBIT TRB/USDT $20.42 $6,982,051 16:54:15 10/05/2026
16 Binance Binance TRB/USDT $20.45 $5,741,336 16:54:16 10/05/2026
17 AEGET AEGET TRB/USDT $20.38 $5,220,372 17:00:18 10/05/2026
18 OrangeX OrangeX TRB/USDT $20.41 $4,332,722 16:57:15 10/05/2026
19 FameEX FameEX TRB/USDT $20.41 $4,166,362 16:57:17 10/05/2026
20 Ekbit Ekbit TRB/USDT $20.38 $3,262,126 17:00:16 10/05/2026
21 Tapbit Tapbit TRB/USDT $20.42 $3,122,954 16:57:15 10/05/2026
22 idax exchange idax exchange TRB/USDT $20.38 $3,020,720 17:00:17 10/05/2026
23 WHXEX WHXEX TRB/USDT $20.38 $3,020,638 17:00:16 10/05/2026
24 BTCC BTCC TRB/USDT $20.44 $2,613,022 16:57:16 10/05/2026
25 Biconomy.com Biconomy.com TRB/USDT $20.41 $2,440,581 16:57:15 10/05/2026
26 BitradeX BitradeX TRB/USDT $20.41 $2,430,664 16:57:15 10/05/2026
27 CoinW CoinW TRB/USDT $20.41 $2,212,106 16:57:18 10/05/2026
28 AstralX AstralX TRB/USDT $20.46 $1,982,231 17:00:07 10/05/2026
29 BVOX BVOX TRB/USDT $20.41 $1,878,240 16:57:15 10/05/2026
30 BiKing BiKing TRB/USDT $20.37 $1,857,232 17:00:18 10/05/2026
31 BlockFin BlockFin TRB/USDT $20.38 $1,818,623 17:00:15 10/05/2026
32 Bybit Bybit TRB/USDT $20.50 $1,443,569 16:54:16 10/05/2026
33 Toobit Toobit TRB/USDT $20.41 $1,328,079 16:57:17 10/05/2026
34 Millionero Millionero TRB/USDT $20.46 $1,281,672 17:00:08 10/05/2026
35 KCEX KCEX TRB/USDT $20.41 $1,183,929 16:57:15 10/05/2026
36 Bibox Bibox TRB/USDT $40.73 $1,175,474 17:00:08 10/05/2026
37 Hotcoin Hotcoin TRB/USDT $20.41 $1,116,550 16:57:18 10/05/2026
38 Binance Binance TRB/USDT $20.44 $1,080,217 16:56:52 10/05/2026
39 BiKing BiKing TRB/USDT $20.39 $1,079,879 17:00:08 10/05/2026
40 Ju.com Ju.com TRB/USDT $20.40 $998,327 17:00:09 10/05/2026
41 KuCoin KuCoin TRB/USDT $20.40 $992,741 16:54:18 10/05/2026
42 HTX HTX TRB/USDT $20.42 $982,593 16:59:54 10/05/2026
43 BVOX BVOX TRB/USDT $20.44 $933,900 16:57:07 10/05/2026
44 BitMart BitMart TRB/USDT $20.44 $872,906 16:57:08 10/05/2026
45 Gate Gate TRB/USDT $20.45 $868,315 16:54:19 10/05/2026
46 Tebbit Tebbit TRB/USDT $20.38 $861,505 17:00:22 10/05/2026
47 BlockFin BlockFin TRB/USDT $20.38 $825,300 17:00:10 10/05/2026
48 BitDelta BitDelta TRB/USDT $20.39 $816,204 17:00:07 10/05/2026
49 YEX YEX TRB/USDT $20.38 $759,842 17:00:16 10/05/2026
50 WhiteBIT WhiteBIT TRB/USDT $20.46 $726,802 16:54:07 10/05/2026
51 Coinlocally Coinlocally TRB/USDT $20.47 $700,017 16:57:17 10/05/2026
52 Bitbaby Bitbaby TRB/USDT $20.39 $681,941 17:00:16 10/05/2026
53 Bitunix Bitunix TRB/USDT $20.41 $594,808 16:57:15 10/05/2026
54 BitradeX BitradeX TRB/USDT $20.43 $584,366 16:57:08 10/05/2026
55 UZX UZX TRB/USDT $20.44 $547,798 16:57:08 10/05/2026
56 BTCC BTCC TRB/USDT $20.48 $538,828 16:57:08 10/05/2026
57 4E 4E TRB/USDT $20.39 $534,316 17:00:08 10/05/2026
58 UZX UZX TRB/USDT $20.40 $513,329 16:57:15 10/05/2026
59 Aivora Exchange Aivora Exchange TRB/USDT $15.37 $511,461 17:00:15 10/05/2026
60 BloFin BloFin TRB/USDT $20.38 $492,414 17:00:08 10/05/2026
61 VOOX Exchange VOOX Exchange TRB/USDT $20.41 $488,465 16:57:17 10/05/2026
62 Cofinex Cofinex TRB/USDT $20.48 $483,258 17:00:15 10/05/2026
63 Phemex Phemex TRB/USDT $20.39 $465,906 16:57:12 10/05/2026
64 Zoomex Zoomex TRB/USDT $20.47 $433,506 16:57:15 10/05/2026
65 Websea Websea TRB/USDT $20.45 $427,328 16:51:13 10/05/2026
66 Tapbit Tapbit TRB/USDT $20.43 $410,557 16:57:08 10/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $20.40 $403,869 17:00:07 10/05/2026
68 YUBIT YUBIT TRB/USDT $20.43 $386,652 16:57:07 10/05/2026
69 EagleX EagleX TRB/USDT $20.38 $376,894 17:00:11 10/05/2026
70 B2Z Exchange B2Z Exchange TRB/USD $20.38 $316,272 17:00:08 10/05/2026
71 BITmarkets BITmarkets TRB/USD $20.38 $316,228 17:00:09 10/05/2026
72 Hotcoin Hotcoin TRB/USDT $20.46 $253,912 16:57:09 10/05/2026
73 LBank LBank TRB/USDT $20.44 $250,490 16:57:10 10/05/2026
74 Binance Binance TRB/USDC $20.45 $243,165 16:56:54 10/05/2026
75 SuperEx SuperEx TRB/USDT $20.44 $242,073 17:00:10 10/05/2026
76 IBIT Global IBIT Global TRB/USDT $20.38 $223,577 17:00:07 10/05/2026
77 YUBIT YUBIT TRB/USDT $20.41 $219,098 16:57:15 10/05/2026
78 HTX HTX TRB/USDT $20.45 $216,989 16:54:16 10/05/2026
79 EasiCoin EasiCoin TRB/USDT $20.38 $209,336 17:00:16 10/05/2026
80 AstralX AstralX TRB/USDT $20.37 $207,207 17:00:15 10/05/2026
81 Biconomy.com Biconomy.com TRB/USDT $20.43 $206,372 16:57:07 10/05/2026
82 EagleX EagleX TRB/USDT $20.38 $203,037 17:00:15 10/05/2026
83 Toobit Toobit TRB/USDT $20.45 $191,717 16:57:09 10/05/2026
84 CriptoSwaps CriptoSwaps TRB/USDT $20.43 $190,791 17:00:13 10/05/2026
85 BitTap BitTap TRB/USDT $20.43 $187,394 17:00:17 10/05/2026
86 OKX OKX TRB/USDT $20.47 $166,082 16:56:53 10/05/2026
87 SunX SunX TRB/USDT $20.38 $165,952 17:00:19 10/05/2026
88 Ourbit Ourbit TRB/USDT $20.43 $135,946 16:57:10 10/05/2026
89 BingX BingX TRB/USDT $20.43 $133,120 16:57:11 10/05/2026
90 XT.COM XT.COM TRB/USDT $20.44 $129,630 16:57:10 10/05/2026
91 Pionex Pionex TRB/USDT $20.45 $119,311 16:57:11 10/05/2026
92 Hyperliquid Hyperliquid TRB/USD $20.41 $118,933 16:57:26 10/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto TRB/TRY $20.42 $116,190 16:59:28 10/05/2026
94 Picol Picol TRB/USDT $20.39 $105,255 17:00:08 10/05/2026
95 BloFin BloFin TRB/USDT $20.38 $103,189 17:00:16 10/05/2026
96 YEX YEX TRB/USDT $20.40 $95,683.66 17:00:12 10/05/2026
97 CoinTR CoinTR TRB/TRY $20.33 $93,294.55 17:00:10 10/05/2026
98 Ulink Ulink TRB/USDT $62.77 $91,030.86 17:00:18 10/05/2026
99 Coinbase Exchange Coinbase Exchange TRB/USD $20.45 $89,531.90 16:56:59 10/05/2026
100 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $20.39 $81,412.19 17:00:17 10/05/2026
101 Bitunix Bitunix TRB/USDT $20.43 $79,090.77 16:57:09 10/05/2026
102 KuCoin KuCoin TRB/USDT $20.44 $72,995.28 16:55:23 10/05/2026
103 Binance Binance TRB/TRY $20.46 $69,081.50 16:56:54 10/05/2026
104 Gate Gate TRB/USDT $20.41 $63,646.05 16:56:54 10/05/2026
105 GroveX GroveX TRB/USDT $20.45 $61,927.23 17:00:12 10/05/2026
106 Cofinex Cofinex TRB/USDT $20.44 $50,374.58 17:00:08 10/05/2026
107 VOOX Exchange VOOX Exchange TRB/USDT $20.44 $47,026.96 16:57:12 10/05/2026
108 CoinTR CoinTR TRB/USDT $20.36 $44,320.29 17:00:10 10/05/2026
109 Bitget Bitget TRB/USDT $20.51 $43,012.05 16:54:10 10/05/2026
110 EasiCoin EasiCoin TRB/USDT $20.38 $40,356.90 17:00:07 10/05/2026
111 DigiFinex DigiFinex TRB/USDT $20.48 $39,784.49 16:54:08 10/05/2026
112 KCEX KCEX TRB/USDT $20.45 $39,757.29 16:57:08 10/05/2026
113 Binance TR Binance TR TRB/TRY $20.46 $39,740.70 16:57:11 10/05/2026
114 Bitvavo Bitvavo TRB/EUR $20.42 $37,667.80 16:57:09 10/05/2026
115 Bitcoiva Bitcoiva TRB/INR $20.78 $35,372.11 17:00:09 10/05/2026
116 LeveX LeveX TRB/USDT $20.38 $34,830.47 17:00:15 10/05/2026
117 HyperPay Futures HyperPay Futures TRB/USDT $20.29 $33,308.07 17:03:18 10/05/2026
118 WEEX WEEX TRB/USDT $20.44 $33,185.82 16:57:08 10/05/2026
119 Bitcastle Bitcastle TRB/USDT $20.39 $32,902.98 17:00:10 10/05/2026
120 Pionex Pionex TRB/USDT $20.41 $32,372.40 16:57:16 10/05/2026
121 BiFinance BiFinance TRB/USDT $20.44 $30,299.00 16:57:10 10/05/2026
122 BTSE BTSE TRB/USDT $20.43 $29,328.53 16:57:07 10/05/2026
123 Tothemoon Tothemoon TRB/USDT $20.41 $28,847.10 17:00:17 10/05/2026
124 B2Z Exchange B2Z Exchange TRB/USDT $20.41 $28,037.18 17:00:08 10/05/2026
125 BITmarkets BITmarkets TRB/USDT $20.41 $28,033.28 17:00:09 10/05/2026
126 Bit2Me Bit2Me TRB/USDC $20.42 $26,792.62 17:00:12 10/05/2026
127 BitKan BitKan TRB/USDT $20.39 $18,910.94 17:00:10 10/05/2026
128 WhiteBIT WhiteBIT TRB/TRY $20.37 $18,893.55 16:54:07 10/05/2026
129 PrimeXBT PrimeXBT TRB/USDT $20.38 $18,093.37 17:00:15 10/05/2026
130 Hibt Hibt TRB/USDT $20.47 $14,650.70 16:57:08 10/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto TRB/USDT $20.80 $14,118.52 16:59:28 10/05/2026
132 Gate Gate TRB/USDC $20.48 $14,059.62 16:56:24 10/05/2026
133 Bitcoiva Bitcoiva TRB/USDT $20.43 $13,698.15 17:00:09 10/05/2026
134 Kanga Exchange Kanga Exchange TRB/USDT $20.49 $13,257.47 16:57:07 10/05/2026
135 Coincall Coincall TRB/USD $20.28 $13,059.54 17:03:16 10/05/2026
136 CoinUp.io CoinUp.io TRB/USDT $20.43 $11,130.73 16:57:11 10/05/2026
137 CoinEx CoinEx TRB/USDT $20.41 $10,438.72 16:59:53 10/05/2026
138 Bitrue Bitrue TRB/USDT $20.45 $3,079.05 16:57:11 10/05/2026
139 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.46 $2,487.62 16:57:07 10/05/2026
140 Coinbase International Exchange Coinbase International Exchange TRB/USDC $18.27 $2,374.73 17:00:16 10/05/2026
141 BITmarkets BITmarkets TRB/USDC $20.39 $2,374.13 17:00:09 10/05/2026
142 B2Z Exchange B2Z Exchange TRB/USDC $20.39 $2,373.99 17:00:08 10/05/2026
143 Bitlo Bitlo TRB/USDT $20.43 $2,265.90 17:00:08 10/05/2026
144 CoinDCX CoinDCX TRB/INR $20.68 $1,822.89 16:57:08 10/05/2026
145 Crypto.com Exchange Crypto.com Exchange TRB/USDT $20.42 $1,550.80 16:57:07 10/05/2026
146 Aster Aster TRB/USDT $20.28 $1,496.91 16:54:15 10/05/2026
147 TRIV TRIV TRB/USDT $20.40 $1,088.07 17:00:12 10/05/2026
148 TRIV TRIV TRB/IDR $20.48 $1,088.07 17:00:12 10/05/2026
149 Binance TH Binance TH TRB/USDT $20.44 $916.78 16:57:07 10/05/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USD $20.51 $719.38 16:57:17 10/05/2026
151 CoinDCX CoinDCX TRB/USDT $20.44 $450.47 16:57:08 10/05/2026
152 Flipster Flipster TRB/USDT $20.41 $448.24 17:00:15 10/05/2026
153 OKX OKX TRB/USD $20.37 $313.13 16:56:53 10/05/2026
154 NovaDAX NovaDAX TRB/BRL $20.34 $203.05 16:57:10 10/05/2026
155 Bitkub Bitkub TRB/THB $20.29 $107.46 16:57:07 10/05/2026
156 Bitlo Bitlo TRB/TRY $20.43 $54.04 17:00:08 10/05/2026
157 ADEN ADEN TRB/USDT $20.43 $46.86 17:03:45 10/05/2026
158 Tokocrypto Tokocrypto TRB/USDT $20.44 $40.45 16:57:08 10/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $20.26 $36.54 08:36:23 10/05/2026
160 WazirX WazirX TRB/INR $21.18 $28.74 17:00:08 10/05/2026
161 CEX.IO CEX.IO TRB/EUR $20.57 $26.57 16:54:07 10/05/2026
162 CEX.IO CEX.IO TRB/USDT $20.49 $26.53 16:54:07 10/05/2026
163 Indodax Indodax TRB/IDR $20.95 $22.74 17:02:23 10/05/2026
164 OKX OKX TRB/USDC $20.35 $14.00 16:56:53 10/05/2026
165 WazirX WazirX TRB/USDT $20.38 $3.38 17:00:08 10/05/2026
166 Poloniex Poloniex TRB/USDT $17.95 $0 16:59:23 10/05/2026
167 HitBTC HitBTC TRB/USDT $19.42 $0 16:54:10 10/05/2026
168 ZebPay ZebPay TRB/INR $21.26 $0 16:54:09 10/05/2026
169 Tokocrypto Tokocrypto TRB/USDC $20.45 $0 16:57:08 10/05/2026
170 Giottus Giottus TRB/INR $17.94 $0 16:33:08 10/05/2026
171 Giottus Giottus TRB/USDT $20.46 $0 16:33:08 10/05/2026
172 Gate US Gate US TRB/USDT $20.41 $0 17:00:07 10/05/2026
173 CoinMy CoinMy TRB/USDT $18.93 $0 17:00:16 10/05/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 10/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,423,056 với tỷ giá $20.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.0 trên 1018 đánh giá