Tellor TRB
Xếp hạng #379
03:24:48 04/11/2026
Giá Tellor (TRB)
$16.17 -0.07%
0.0002082 BTC
420,266 VND
Thấp: $15.94
Cao: $16.35
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $16.18 | $31,502,666 | 03:00:15 04/11/2026 |
| 2 |  BingX |
TRB/USDT | $16.17 | $16,842,011 | 02:57:19 04/11/2026 |
| 3 |  OmniX |
TRB/USDT | $16.20 | $13,483,263 | 02:57:08 04/11/2026 |
| 4 |  BASEKX |
TRB/USDT | $16.19 | $10,197,718 | 03:00:15 04/11/2026 |
| 5 |  OrangeX |
TRB/USDT | $16.17 | $4,031,410 | 02:57:15 04/11/2026 |
| 6 |  Binance |
TRB/USDT | $16.18 | $2,484,024 | 02:54:17 04/11/2026 |
| 7 |  idax exchange |
TRB/USDT | $16.19 | $2,339,143 | 03:00:17 04/11/2026 |
| 8 |  Koinbay |
TRB/USDT | $16.19 | $2,338,939 | 02:54:17 04/11/2026 |
| 9 |  AEGET |
TRB/USDT | $16.19 | $2,281,948 | 03:00:16 04/11/2026 |
| 10 |  FameEX |
TRB/USDT | $16.17 | $1,939,996 | 02:57:22 04/11/2026 |
| 11 |  BlockFin |
TRB/USDT | $16.18 | $1,705,981 | 03:00:15 04/11/2026 |
| 12 |  AstralX |
TRB/USDT | $16.15 | $1,625,215 | 02:57:07 04/11/2026 |
| 13 |  EasiCoin |
TRB/USDT | $16.19 | $1,433,710 | 03:00:16 04/11/2026 |
| 14 |  KCEX |
TRB/USDT | $16.17 | $1,250,264 | 02:57:15 04/11/2026 |
| 15 |  Biconomy.com |
TRB/USDT | $16.19 | $1,229,677 | 02:48:16 04/11/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $16.14 | $1,190,236 | 02:54:15 04/11/2026 |
| 17 |  Tapbit |
TRB/USDT | $16.17 | $1,168,853 | 02:57:15 04/11/2026 |
| 18 | BlockFin |
TRB/USDT | $16.18 | $1,163,265 | 03:00:11 04/11/2026 |
| 19 |  BitradeX |
TRB/USDT | $16.18 | $952,092 | 03:00:22 04/11/2026 |
| 20 |  Hibt |
TRB/USDT | $16.17 | $886,016 | 02:57:18 04/11/2026 |
| 21 |  ASTX |
TRB/USDT | $16.19 | $790,538 | 03:00:16 04/11/2026 |
| 22 |  BTCC |
TRB/USDT | $16.19 | $773,747 | 02:57:16 04/11/2026 |
| 23 |  BVOX |
TRB/USDT | $16.17 | $753,142 | 02:57:15 04/11/2026 |
| 24 | WhiteBIT |
TRB/USDT | $16.19 | $696,194 | 02:57:08 04/11/2026 |
| 25 |  BloFin |
TRB/USDT | $16.16 | $686,986 | 02:45:07 04/11/2026 |
| 26 |  Tebbit |
TRB/USDT | $16.19 | $682,219 | 03:00:17 04/11/2026 |
| 27 |  CoinW |
TRB/USDT | $16.18 | $626,672 | 02:57:17 04/11/2026 |
| 28 |  BiKing |
TRB/USDT | $16.19 | $607,309 | 03:00:16 04/11/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,010 | 03:00:16 04/11/2026 |
| 30 |  Bybit |
TRB/USDT | $16.21 | $440,008 | 02:54:16 04/11/2026 |
| 31 |  AlphaX |
TRB/USDT | $16.20 | $430,859 | 03:00:16 04/11/2026 |
| 32 | BitradeX |
TRB/USDT | $16.19 | $412,172 | 02:57:08 04/11/2026 |
| 33 |  OKX |
TRB/USDT | $16.16 | $376,663 | 02:56:23 04/11/2026 |
| 34 |  UZX |
TRB/USDT | $16.19 | $374,253 | 02:54:08 04/11/2026 |
| 35 |  Bitbaby |
TRB/USDT | $16.18 | $365,789 | 03:00:16 04/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | $16.17 | $349,946 | 02:57:35 04/11/2026 |
| 37 |  x.me Exchange |
TRB/USDT | $16.18 | $338,256 | 02:57:18 04/11/2026 |
| 38 | UZX |
TRB/USDT | $16.16 | $324,516 | 02:54:20 04/11/2026 |
| 39 | Binance |
TRB/USDT | $16.17 | $315,111 | 02:56:42 04/11/2026 |
| 40 |  GroveX |
TRB/USDT | $16.42 | $305,868 | 03:00:11 04/11/2026 |
| 41 |  MEXC |
TRB/USDT | $16.18 | $301,737 | 02:54:16 04/11/2026 |
| 42 | Hotcoin |
TRB/USDT | $16.19 | $293,330 | 02:57:13 04/11/2026 |
| 43 |  Toobit |
TRB/USDT | $16.17 | $287,298 | 02:57:16 04/11/2026 |
| 44 |  B2Z Exchange |
TRB/USD | $16.20 | $265,983 | 03:00:12 04/11/2026 |
| 45 |  BITmarkets |
TRB/USD | $16.20 | $265,983 | 03:00:10 04/11/2026 |
| 46 | BVOX |
TRB/USDT | $16.16 | $238,994 | 02:57:08 04/11/2026 |
| 47 | Biconomy.com |
TRB/USDT | $16.19 | $238,375 | 02:48:09 04/11/2026 |
| 48 |  BTSE |
TRB/USDT | $16.15 | $236,898 | 02:57:15 04/11/2026 |
| 49 | B2Z Exchange |
TRB/USD | $16.25 | $236,702 | 03:00:15 04/11/2026 |
| 50 |  TRAIEX |
TRB/USDT | $16.24 | $236,647 | 03:00:15 04/11/2026 |
| 51 |  BitDelta |
TRB/USDT | $16.18 | $235,562 | 03:00:11 04/11/2026 |
| 52 |  Bitbase |
TRB/USDT | $16.19 | $229,795 | 02:57:08 04/11/2026 |
| 53 | BITmarkets |
TRB/USDT | $16.24 | $223,846 | 03:00:15 04/11/2026 |
| 54 |  Cofinex |
TRB/USDT | $16.17 | $212,014 | 03:00:15 04/11/2026 |
| 55 |  YUBIT |
TRB/USDT | $16.18 | $204,725 | 02:57:11 04/11/2026 |
| 56 | Bitbase |
TRB/USDT | $16.19 | $196,798 | 02:48:18 04/11/2026 |
| 57 |  Uniswap v4 (Ethereum) |
TRB/USDT | $15.09 | $159,678 | 10:28:47 30/10/2026 |
| 58 |  Bitunix |
TRB/USDT | $16.18 | $158,904 | 02:54:16 04/11/2026 |
| 59 | BTCC |
TRB/USDT | $16.17 | $157,498 | 02:57:10 04/11/2026 |
| 60 |  4E |
TRB/USDT | $16.20 | $155,860 | 03:00:12 04/11/2026 |
| 61 | WhiteBIT |
TRB/TRY | $16.15 | $151,086 | 02:57:08 04/11/2026 |
| 62 | Biconomy.com |
TRB/USDC | $16.19 | $135,765 | 02:48:09 04/11/2026 |
| 63 |  Zoomex |
TRB/USDT | $16.20 | $132,137 | 02:57:16 04/11/2026 |
| 64 | YUBIT |
TRB/USDT | $16.17 | $131,079 | 02:57:16 04/11/2026 |
| 65 |  Gate |
TRB/USDT | $16.18 | $123,121 | 02:54:20 04/11/2026 |
| 66 |  CoinTR |
TRB/TRY | $16.29 | $115,203 | 18:06:08 02/11/2026 |
| 67 | Toobit |
TRB/USDT | $16.17 | $102,359 | 02:57:08 04/11/2026 |
| 68 |  LBank |
TRB/USDT | $16.19 | $101,623 | 02:57:09 04/11/2026 |
| 69 |  CriptoSwaps |
TRB/USDT | $16.19 | $98,070.24 | 03:00:14 04/11/2026 |
| 70 |  SuperEx |
TRB/USDT | $16.21 | $94,637.46 | 03:00:13 04/11/2026 |
| 71 |  BitTap |
TRB/USDT | $16.16 | $89,663.41 | 02:57:22 04/11/2026 |
| 72 |  BiFinance |
TRB/USDT | $16.17 | $89,295.02 | 02:57:07 04/11/2026 |
| 73 |  Hyperliquid |
TRB/USDC | $16.18 | $87,291.04 | 02:54:26 04/11/2026 |
| 74 | Bitunix |
TRB/USDT | $16.19 | $78,321.11 | 02:54:09 04/11/2026 |
| 75 |  IBIT Global |
TRB/USDT | $17.38 | $72,329.57 | 21:18:10 29/10/2026 |
| 76 | BloFin |
TRB/USDT | $16.18 | $71,553.53 | 02:57:22 04/11/2026 |
| 77 |  BitKan |
TRB/USDT | $16.19 | $67,664.91 | 03:00:12 04/11/2026 |
| 78 |  XT.COM |
TRB/USDT | $16.19 | $62,975.23 | 02:57:09 04/11/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $16.20 | $48,488.06 | 02:56:30 04/11/2026 |
| 80 | CoinTR |
TRB/USDT | $16.34 | $42,493.00 | 18:06:08 02/11/2026 |
| 81 |  CRMClick |
TRB/USDT | $16.16 | $41,448.48 | 02:51:07 04/11/2026 |
| 82 |  HTX |
TRB/USDT | $16.16 | $41,409.79 | 02:59:24 04/11/2026 |
| 83 |  Ourbit |
TRB/USDT | $16.19 | $39,928.05 | 02:57:13 04/11/2026 |
| 84 | Uniswap v4 (Ethereum) |
TRB/USDT | $15.39 | $39,241.82 | 11:00:23 30/10/2026 |
| 85 | BingX |
TRB/USDT | $16.18 | $36,414.25 | 02:57:08 04/11/2026 |
| 86 | x.me Exchange |
TRB/USDT | $16.17 | $36,012.98 | 02:57:10 04/11/2026 |
| 87 | Hibt |
TRB/USDT | $16.16 | $33,276.23 | 02:57:12 04/11/2026 |
| 88 |  Pionex |
TRB/USDT | $16.18 | $33,166.83 | 02:57:09 04/11/2026 |
| 89 | BiKing |
TRB/USDT | $16.19 | $31,448.14 | 03:00:09 04/11/2026 |
| 90 |  Picol |
TRB/USDT | $16.19 | $29,210.58 | 03:00:10 04/11/2026 |
| 91 |  WEEX |
TRB/USDT | $16.19 | $28,217.01 | 02:57:12 04/11/2026 |
| 92 |  Bitcoiva |
TRB/INR | $17.00 | $27,915.83 | 03:00:08 04/11/2026 |
| 93 |  Bitcastle |
TRB/USDT | $16.17 | $26,697.11 | 03:00:11 04/11/2026 |
| 94 | Gate |
TRB/USDC | $16.21 | $24,280.95 | 02:56:24 04/11/2026 |
| 95 | EasiCoin |
TRB/USDT | $16.19 | $23,830.27 | 03:00:11 04/11/2026 |
| 96 | KCEX |
TRB/USDT | $16.19 | $23,479.41 | 02:57:08 04/11/2026 |
| 97 |  LeveX |
TRB/USDT | $16.19 | $23,141.78 | 03:00:15 04/11/2026 |
| 98 |  Bitvavo |
TRB/EUR | $16.15 | $21,430.65 | 02:57:10 04/11/2026 |
| 99 |  KuCoin |
TRB/USDT | $16.17 | $21,395.32 | 02:54:20 04/11/2026 |
| 100 | OKX |
TRB/USDC | $16.18 | $21,085.63 | 02:56:23 04/11/2026 |
| 101 |  DigiFinex |
TRB/USDT | $16.16 | $20,165.50 | 02:57:11 04/11/2026 |
| 102 | Binance |
TRB/TRY | $16.26 | $18,825.45 | 02:56:42 04/11/2026 |
| 103 |  CoinUp.io |
TRB/USDT | $16.15 | $16,843.68 | 02:57:12 04/11/2026 |
| 104 | Pionex |
TRB/USDT | $16.17 | $15,135.52 | 02:57:16 04/11/2026 |
| 105 | KuCoin |
TRB/USDT | $16.21 | $13,911.62 | 02:49:53 04/11/2026 |
| 106 |  Binance TR |
TRB/TRY | $16.26 | $13,488.67 | 02:57:12 04/11/2026 |
| 107 |  PrimeXBT |
TRB/USDT | $16.19 | $12,112.01 | 03:00:16 04/11/2026 |
| 108 |  Bitget |
TRB/USDT | $16.17 | $11,928.47 | 02:55:18 04/11/2026 |
| 109 |  SunX |
TRB/USDT | $16.17 | $11,484.56 | 02:57:18 04/11/2026 |
| 110 | Bitcoiva |
TRB/USDT | $16.17 | $11,311.85 | 03:00:08 04/11/2026 |
| 111 |  Bithumb |
TRB/KRW | $16.17 | $10,660.79 | 02:59:54 04/11/2026 |
| 112 |  Variational |
TRB/USDC | $16.20 | $9,906.84 | 03:00:17 04/11/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $16.19 | $9,376.22 | 03:00:17 04/11/2026 |
| 114 | Binance |
TRB/USDC | $16.23 | $8,339.43 | 02:56:42 04/11/2026 |
| 115 |  Coincall |
TRB/USD | $16.20 | $6,809.07 | 03:00:15 04/11/2026 |
| 116 |  Aster |
TRB/USDT | $16.31 | $5,698.23 | 02:54:15 04/11/2026 |
| 117 |  Ulink |
TRB/USDT | $16.17 | $5,084.12 | 02:57:27 04/11/2026 |
| 118 |  Bitlo |
TRB/USDT | $16.18 | $4,843.48 | 02:57:09 04/11/2026 |
| 119 | Gate |
TRB/USDT | $16.20 | $3,960.82 | 02:56:24 04/11/2026 |
| 120 |  Tothemoon |
TRB/USDT | $16.18 | $2,930.19 | 03:00:16 04/11/2026 |
| 121 | B2Z Exchange |
TRB/USDT | $16.18 | $2,676.68 | 03:00:12 04/11/2026 |
| 122 | BITmarkets |
TRB/USDT | $16.18 | $2,676.67 | 03:00:10 04/11/2026 |
| 123 | BTSE |
TRB/USDT | $16.14 | $2,669.60 | 02:57:08 04/11/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $16.25 | $2,216.95 | 02:58:53 04/11/2026 |
| 125 |  ChangeNOW |
TRB/BTC | $16.55 | $1,554.00 | 03:00:11 04/11/2026 |
| 126 | OKX |
TRB/EUR | $16.25 | $1,387.44 | 02:56:23 04/11/2026 |
| 127 | BtcTurk | Kripto |
TRB/USDT | $16.32 | $1,342.96 | 02:58:53 04/11/2026 |
| 128 |  Crypto.com Exchange |
TRB/USD | $16.28 | $1,119.23 | 02:57:11 04/11/2026 |
| 129 |  Bitrue |
TRB/USDT | $16.17 | $1,065.42 | 02:57:07 04/11/2026 |
| 130 | Bitlo |
TRB/TRY | $16.19 | $916.31 | 02:57:09 04/11/2026 |
| 131 |  Revolut (UK) |
TRB/USD | $16.13 | $603.79 | 03:00:11 04/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $17.14 | $549.30 | 02:57:07 04/11/2026 |
| 133 | CoinDCX |
TRB/USDT | $16.17 | $375.01 | 02:57:07 04/11/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | $16.23 | $354.57 | 02:00:22 04/11/2026 |
| 135 |  TRIV |
TRB/IDR | $16.26 | $314.09 | 03:00:14 04/11/2026 |
| 136 | TRIV |
TRB/USDT | $16.19 | $312.83 | 03:00:14 04/11/2026 |
| 137 | Crypto.com Exchange |
TRB/USDT | $16.16 | $237.69 | 02:57:11 04/11/2026 |
| 138 | BITmarkets |
TRB/USDC | $16.19 | $225.51 | 03:00:10 04/11/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $16.19 | $225.46 | 03:00:12 04/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.30 | $120.51 | 10:33:47 03/11/2026 |
| 141 |  WazirX |
TRB/INR | $16.89 | $44.09 | 03:00:12 04/11/2026 |
| 142 | Binance |
TRB/JPY | $16.36 | $38.61 | 02:56:42 04/11/2026 |
| 143 | BITmarkets |
TRB/IDR | $16.24 | $33.69 | 03:00:10 04/11/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $16.19 | $18.46 | 02:57:09 04/11/2026 |
| 145 |  CEX.IO |
TRB/USDT | $16.19 | $17.92 | 02:54:09 04/11/2026 |
| 146 | CEX.IO |
TRB/EUR | $16.24 | $17.80 | 02:54:09 04/11/2026 |
| 147 | WazirX |
TRB/USDT | $15.85 | $13.95 | 03:00:12 04/11/2026 |
| 148 |  Poloniex |
TRB/USDT | $11.28 | $0 | 02:59:53 04/11/2026 |
| 149 |  HitBTC |
TRB/USDT | $17.02 | $0 | 03:00:11 04/11/2026 |
| 150 |  Indodax |
TRB/IDR | $16.24 | $0 | 02:59:25 04/11/2026 |
| 151 |  ZebPay |
TRB/INR | $17.60 | $0 | 02:57:10 04/11/2026 |
| 152 |  Bitkub |
TRB/THB | $14.48 | $0 | 02:57:12 04/11/2026 |
| 153 | Tokocrypto |
TRB/USDC | $16.24 | $0 | 02:57:09 04/11/2026 |
| 154 |  Giottus |
TRB/INR | $19.72 | $0 | 13:45:11 03/11/2026 |
| 155 | Giottus |
TRB/USDT | $16.01 | $0 | 13:45:11 03/11/2026 |
| 156 |  Globe Derivative Exchange |
TRB/USD | $16.19 | $0 | 03:00:17 04/11/2026 |
| 157 |  Binance TH |
TRB/USDT | $16.19 | $0 | 02:57:10 04/11/2026 |
| 158 |  ADEN |
TRB/USDT | $16.16 | $0 | 03:01:00 04/11/2026 |
| 159 |  Gate US |
TRB/USDT | $16.18 | $0 | 03:00:07 04/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,502,666 với tỷ giá $16.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.