Tellor TRB
Xếp hạng #507
12:48:00 13/06/2026
Giá Tellor (TRB)
$13.15 -1.43%
0.0002071 BTC
343,139 VND
Thấp: $13.11
Cao: $13.54
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.20 | $141,906,976 | 11:51:17 13/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.14 | $22,964,090 | 12:00:16 13/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.15 | $17,376,493 | 11:57:17 13/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.16 | $13,063,211 | 11:57:16 13/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.16 | $11,418,447 | 11:57:12 13/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.15 | $10,544,849 | 11:57:15 13/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.18 | $9,693,509 | 11:57:15 13/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $13.14 | $7,967,415 | 12:00:16 13/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.14 | $4,872,270 | 11:57:15 13/06/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.13 | $4,503,864 | 12:00:15 13/06/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.12 | $4,501,709 | 12:00:15 13/06/2026 |
| 12 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 13 |  ASTX |
TRB/USDT | $13.14 | $3,335,911 | 12:00:16 13/06/2026 |
| 14 |  BlockFin |
TRB/USDT | $13.17 | $3,105,888 | 11:57:08 13/06/2026 |
| 15 |  Binance |
TRB/USDT | $13.17 | $2,983,546 | 11:54:17 13/06/2026 |
| 16 |  OrangeX |
TRB/USDT | $13.14 | $2,675,323 | 11:57:15 13/06/2026 |
| 17 |  FameEX |
TRB/USDT | $13.14 | $2,194,364 | 11:57:17 13/06/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $13.16 | $2,042,375 | 11:57:15 13/06/2026 |
| 19 |  WHXEX |
TRB/USDT | $13.14 | $1,926,157 | 12:00:16 13/06/2026 |
| 20 |  idax exchange |
TRB/USDT | $13.14 | $1,926,157 | 12:00:16 13/06/2026 |
| 21 |  BloFin |
TRB/USDT | $13.17 | $1,864,384 | 11:57:07 13/06/2026 |
| 22 |  HTX |
TRB/USDT | $13.13 | $1,792,859 | 11:59:54 13/06/2026 |
| 23 |  CRMClick |
TRB/USDT | $13.15 | $1,792,820 | 11:57:12 13/06/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.14 | $1,703,334 | 11:57:15 13/06/2026 |
| 25 |  AEGET |
TRB/USDT | $13.14 | $1,694,185 | 12:00:15 13/06/2026 |
| 26 |  Hotcoin |
TRB/USDT | $13.14 | $1,625,076 | 11:57:17 13/06/2026 |
| 27 |  Ju.com |
TRB/USDT | $13.13 | $1,558,519 | 12:00:16 13/06/2026 |
| 28 |  BitDelta |
TRB/USDT | $13.16 | $1,550,435 | 12:00:07 13/06/2026 |
| 29 |  BTCC |
TRB/USDT | $13.18 | $1,425,918 | 11:57:16 13/06/2026 |
| 30 | BlockFin |
TRB/USDT | $13.14 | $1,382,269 | 11:57:15 13/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $13.14 | $1,280,348 | 11:57:15 13/06/2026 |
| 32 |  Ekbit |
TRB/USDT | $13.14 | $1,246,616 | 12:00:15 13/06/2026 |
| 33 | WhiteBIT |
TRB/USDT | $13.19 | $1,165,913 | 11:57:08 13/06/2026 |
| 34 |  KuCoin |
TRB/USDT | $13.18 | $1,076,260 | 11:54:19 13/06/2026 |
| 35 |  Hibt |
TRB/USDT | $13.17 | $1,018,049 | 11:54:27 13/06/2026 |
| 36 |  CoinW |
TRB/USDT | $13.15 | $993,369 | 11:57:16 13/06/2026 |
| 37 |  BVOX |
TRB/USDT | $13.14 | $980,453 | 11:57:15 13/06/2026 |
| 38 |  BitradeX |
TRB/USDT | $13.18 | $977,832 | 11:45:15 13/06/2026 |
| 39 |  BiKing |
TRB/USDT | $13.14 | $908,935 | 12:00:18 13/06/2026 |
| 40 | BitMart |
TRB/USDT | $13.17 | $886,801 | 11:57:08 13/06/2026 |
| 41 |  YEX |
TRB/USDT | $13.14 | $876,415 | 12:00:16 13/06/2026 |
| 42 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 43 |  Gate |
TRB/USDT | $13.20 | $817,762 | 11:54:19 13/06/2026 |
| 44 |  Toobit |
TRB/USDT | $13.14 | $811,266 | 11:57:15 13/06/2026 |
| 45 |  Coinlocally |
TRB/USDT | $13.17 | $797,840 | 11:57:16 13/06/2026 |
| 46 |  KCEX |
TRB/USDT | $13.15 | $684,927 | 11:57:15 13/06/2026 |
| 47 | BVOX |
TRB/USDT | $13.18 | $583,958 | 11:57:08 13/06/2026 |
| 48 | Binance |
TRB/USDT | $13.18 | $583,345 | 11:56:42 13/06/2026 |
| 49 | BiKing |
TRB/USDT | $13.20 | $582,959 | 11:54:11 13/06/2026 |
| 50 |  Bitbaby |
TRB/USDT | $13.15 | $572,252 | 12:00:16 13/06/2026 |
| 51 |  Tebbit |
TRB/USDT | $13.14 | $556,748 | 12:00:18 13/06/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,284 | 12:00:17 13/06/2026 |
| 53 |  Bybit |
TRB/USDT | $13.20 | $509,094 | 11:54:16 13/06/2026 |
| 54 | BitradeX |
TRB/USDT | $13.19 | $497,571 | 11:45:08 13/06/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $13.15 | $427,500 | 11:57:16 13/06/2026 |
| 56 |  Phemex |
TRB/USDT | $13.17 | $426,353 | 11:57:08 13/06/2026 |
| 57 | Ju.com |
TRB/USDT | $13.14 | $355,683 | 12:00:07 13/06/2026 |
| 58 |  AstralX |
TRB/USDT | $13.14 | $339,035 | 12:00:15 13/06/2026 |
| 59 |  TruBit Pro Exchange |
TRB/USDT | $13.15 | $329,394 | 12:00:07 13/06/2026 |
| 60 | BTCC |
TRB/USDT | $13.19 | $291,439 | 11:57:08 13/06/2026 |
| 61 |  4E |
TRB/USDT | $13.15 | $288,763 | 11:57:08 13/06/2026 |
| 62 | Tapbit |
TRB/USDT | $13.16 | $287,206 | 11:57:08 13/06/2026 |
| 63 | Hotcoin |
TRB/USDT | $13.20 | $286,823 | 11:50:55 13/06/2026 |
| 64 |  MEXC |
TRB/USDT | $13.15 | $252,824 | 11:57:16 13/06/2026 |
| 65 |  EagleX |
TRB/USDT | $13.15 | $249,711 | 12:00:07 13/06/2026 |
| 66 | BITmarkets |
TRB/USD | $13.13 | $242,031 | 12:00:08 13/06/2026 |
| 67 | B2Z Exchange |
TRB/USD | $13.13 | $241,993 | 12:00:08 13/06/2026 |
| 68 |  Bitunix |
TRB/USDT | $13.16 | $241,790 | 11:57:16 13/06/2026 |
| 69 |  YUBIT |
TRB/USDT | $13.16 | $241,130 | 11:57:08 13/06/2026 |
| 70 |  Websea |
TRB/USDT | $13.15 | $236,971 | 11:57:16 13/06/2026 |
| 71 |  Bitbase |
TRB/USDT | $13.20 | $198,314 | 11:42:16 13/06/2026 |
| 72 |  Cofinex |
TRB/USDT | $13.20 | $188,683 | 12:00:15 13/06/2026 |
| 73 |  EasiCoin |
TRB/USDT | $13.14 | $164,821 | 12:00:16 13/06/2026 |
| 74 | LBank |
TRB/USDT | $13.16 | $154,737 | 11:57:08 13/06/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $13.18 | $154,700 | 11:57:11 13/06/2026 |
| 76 |  Zoomex |
TRB/USDT | $13.21 | $152,749 | 11:54:15 13/06/2026 |
| 77 | EagleX |
TRB/USDT | $13.13 | $149,969 | 12:00:15 13/06/2026 |
| 78 | YUBIT |
TRB/USDT | $13.15 | $149,486 | 11:57:15 13/06/2026 |
| 79 | Toobit |
TRB/USDT | $13.16 | $139,150 | 11:57:10 13/06/2026 |
| 80 | Biconomy.com |
TRB/USDT | $13.15 | $132,416 | 11:57:09 13/06/2026 |
| 81 |  SuperEx |
TRB/USDT | $13.10 | $123,493 | 12:00:12 13/06/2026 |
| 82 |  CoinTR |
TRB/TRY | $13.17 | $119,505 | 12:00:10 13/06/2026 |
| 83 |  IBIT Global |
TRB/USDT | $13.14 | $101,116 | 12:00:12 13/06/2026 |
| 84 | Bitunix |
TRB/USDT | $13.15 | $79,965.33 | 11:57:07 13/06/2026 |
| 85 |  Ulink |
TRB/USDT | $62.75 | $74,308.53 | 12:00:19 13/06/2026 |
| 86 |  BitTap |
TRB/USDT | $13.15 | $73,015.93 | 11:57:16 13/06/2026 |
| 87 |  UZX |
TRB/USDT | $13.16 | $70,979.88 | 11:57:07 13/06/2026 |
| 88 |  Ourbit |
TRB/USDT | $13.20 | $70,175.80 | 11:54:10 13/06/2026 |
| 89 | Binance |
TRB/USDC | $13.20 | $63,453.96 | 11:56:42 13/06/2026 |
| 90 | UZX |
TRB/USDT | $13.15 | $61,891.83 | 11:57:15 13/06/2026 |
| 91 |  Pionex |
TRB/USDT | $13.17 | $61,552.54 | 11:57:07 13/06/2026 |
| 92 | HTX |
TRB/USDT | $13.18 | $61,545.43 | 11:36:17 13/06/2026 |
| 93 |  OKX |
TRB/USDT | $13.19 | $59,934.09 | 11:56:23 13/06/2026 |
| 94 | BloFin |
TRB/USDT | $13.14 | $59,784.35 | 11:57:26 13/06/2026 |
| 95 | Binance |
TRB/TRY | $13.17 | $59,164.76 | 11:56:42 13/06/2026 |
| 96 |  Picol |
TRB/USDT | $13.15 | $54,306.11 | 12:00:08 13/06/2026 |
| 97 |  Coinbase Exchange |
TRB/USD | $13.20 | $50,621.43 | 11:56:59 13/06/2026 |
| 98 |  Hyperliquid |
TRB/USD | $13.15 | $49,614.39 | 11:57:26 13/06/2026 |
| 99 |  Binance TR |
TRB/TRY | $13.17 | $49,092.31 | 11:57:14 13/06/2026 |
| 100 | WhiteBIT |
TRB/TRY | $13.20 | $44,694.92 | 11:57:08 13/06/2026 |
| 101 |  BingX |
TRB/USDT | $13.17 | $44,614.09 | 11:57:07 13/06/2026 |
| 102 | CoinTR |
TRB/USDT | $13.13 | $41,169.59 | 12:00:10 13/06/2026 |
| 103 | YEX |
TRB/USDT | $13.13 | $40,832.80 | 12:00:12 13/06/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $13.16 | $34,248.05 | 11:57:08 13/06/2026 |
| 105 | Gate |
TRB/USDC | $13.14 | $33,149.70 | 11:56:24 13/06/2026 |
| 106 | KCEX |
TRB/USDT | $13.17 | $31,922.15 | 11:57:12 13/06/2026 |
| 107 |  BiFinance |
TRB/USDT | $13.18 | $28,403.54 | 11:57:09 13/06/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.16 | $27,999.28 | 12:00:09 13/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $13.14 | $26,895.69 | 12:00:11 13/06/2026 |
| 110 |  Bitvavo |
TRB/EUR | $13.14 | $24,615.41 | 11:57:08 13/06/2026 |
| 111 |  Bitcoiva |
TRB/INR | $13.70 | $22,718.75 | 12:00:08 13/06/2026 |
| 112 |  DigiFinex |
TRB/USDT | $13.16 | $22,329.42 | 12:00:10 13/06/2026 |
| 113 | Gate |
TRB/USDT | $13.17 | $22,127.96 | 11:56:24 13/06/2026 |
| 114 |  LeveX |
TRB/USDT | $13.14 | $22,111.95 | 12:00:15 13/06/2026 |
| 115 |  Tothemoon |
TRB/USDT | $13.16 | $18,881.37 | 12:00:12 13/06/2026 |
| 116 | CoinUp.io |
TRB/USDT | $13.20 | $16,892.36 | 11:51:08 13/06/2026 |
| 117 | BITmarkets |
TRB/USDT | $13.16 | $16,408.53 | 12:00:08 13/06/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $13.16 | $16,405.93 | 12:00:08 13/06/2026 |
| 119 | BTSE |
TRB/USDT | $13.17 | $16,393.52 | 11:57:07 13/06/2026 |
| 120 | Pionex |
TRB/USDT | $13.14 | $13,755.82 | 11:57:16 13/06/2026 |
| 121 |  CoinEx |
TRB/USDT | $13.19 | $13,499.33 | 11:59:23 13/06/2026 |
| 122 |  SunX |
TRB/USDT | $13.31 | $12,689.97 | 08:34:18 12/06/2026 |
| 123 |  WEEX |
TRB/USDT | $13.18 | $12,300.85 | 11:57:11 13/06/2026 |
| 124 | KuCoin |
TRB/USDT | $13.20 | $12,259.35 | 11:56:23 13/06/2026 |
| 125 |  HyperPay Futures |
TRB/USDT | $13.14 | $12,068.37 | 12:03:16 13/06/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $13.13 | $11,367.46 | 12:00:16 13/06/2026 |
| 127 |  Bitget |
TRB/USDT | $13.19 | $10,696.34 | 11:54:10 13/06/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $13.18 | $10,679.59 | 12:00:09 13/06/2026 |
| 129 |  BitKan |
TRB/USDT | $13.14 | $10,629.69 | 12:00:07 13/06/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $13.14 | $9,063.37 | 12:00:15 13/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $13.18 | $8,747.34 | 12:00:08 13/06/2026 |
| 132 |  Coincall |
TRB/USD | $13.14 | $7,508.91 | 12:03:16 13/06/2026 |
| 133 |  BtcTurk | Kripto |
TRB/TRY | $13.13 | $7,189.33 | 11:59:53 13/06/2026 |
| 134 |  Bit2Me |
TRB/USDC | $13.20 | $6,987.11 | 11:57:07 13/06/2026 |
| 135 | Hibt |
TRB/USDT | $13.19 | $5,275.42 | 11:54:12 13/06/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.21 | $3,439.95 | 11:48:07 13/06/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.66 | 12:00:16 13/06/2026 |
| 138 |  Bitlo |
TRB/USDT | $13.19 | $2,354.70 | 12:00:08 13/06/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $13.19 | $1,894.12 | 11:48:07 13/06/2026 |
| 140 |  Bitrue |
TRB/USDT | $13.18 | $1,811.13 | 11:57:08 13/06/2026 |
| 141 | BITmarkets |
TRB/USDC | $13.12 | $1,417.05 | 12:00:08 13/06/2026 |
| 142 | B2Z Exchange |
TRB/USDC | $13.12 | $1,416.44 | 12:00:08 13/06/2026 |
| 143 |  Binance TH |
TRB/USDT | $13.18 | $682.45 | 11:57:10 13/06/2026 |
| 144 |  TRIV |
TRB/IDR | $13.22 | $573.32 | 12:00:10 13/06/2026 |
| 145 | TRIV |
TRB/USDT | $13.15 | $570.25 | 12:00:10 13/06/2026 |
| 146 | OKX |
TRB/USDC | $13.43 | $502.06 | 11:56:23 13/06/2026 |
| 147 |  Flipster |
TRB/USDT | $13.19 | $486.31 | 12:00:16 13/06/2026 |
| 148 | Bitlo |
TRB/TRY | $13.21 | $485.02 | 12:00:08 13/06/2026 |
| 149 | Crypto.com Exchange |
TRB/USD | $13.17 | $280.38 | 11:21:22 13/06/2026 |
| 150 |  CoinDCX |
TRB/INR | $14.16 | $263.18 | 12:00:07 13/06/2026 |
| 151 | BtcTurk | Kripto |
TRB/USDT | $13.17 | $229.54 | 11:59:53 13/06/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $13.18 | $220.11 | 11:57:08 13/06/2026 |
| 153 |  Aster |
TRB/USDT | $12.86 | $174.48 | 11:54:15 13/06/2026 |
| 154 | CoinDCX |
TRB/USDT | $13.15 | $132.41 | 12:00:07 13/06/2026 |
| 155 |  CEX.IO |
TRB/USDT | $13.17 | $68.04 | 11:57:08 13/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.08 | $55.36 | 06:52:47 13/06/2026 |
| 157 | CEX.IO |
TRB/EUR | $13.24 | $19.98 | 11:57:08 13/06/2026 |
| 158 | OKX |
TRB/USD | $13.15 | $3.32 | 11:56:23 13/06/2026 |
| 159 |  WazirX |
TRB/INR | $17.29 | $0.6225 | 12:00:08 13/06/2026 |
| 160 |  Poloniex |
TRB/USDT | $12.25 | $0 | 11:59:23 13/06/2026 |
| 161 |  HitBTC |
TRB/USDT | $13.06 | $0 | 12:00:17 13/06/2026 |
| 162 |  Indodax |
TRB/IDR | $13.21 | $0 | 11:59:53 13/06/2026 |
| 163 |  ZebPay |
TRB/INR | $14.16 | $0 | 12:00:11 13/06/2026 |
| 164 | WazirX |
TRB/USDT | $13.21 | $0 | 12:00:08 13/06/2026 |
| 165 |  Bitkub |
TRB/THB | $13.52 | $0 | 11:57:07 13/06/2026 |
| 166 |  NovaDAX |
TRB/BRL | $13.49 | $0 | 12:00:07 13/06/2026 |
| 167 | Tokocrypto |
TRB/USDC | $13.20 | $0 | 11:57:08 13/06/2026 |
| 168 |  Giottus |
TRB/INR | $17.77 | $0 | 11:39:09 13/06/2026 |
| 169 | Giottus |
TRB/USDT | $13.20 | $0 | 11:39:09 13/06/2026 |
| 170 |  ADEN |
TRB/USDT | $13.14 | $0 | 12:03:50 13/06/2026 |
| 171 |  Gate US |
TRB/USDT | $13.15 | $0 | 12:00:11 13/06/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.92 | $0 | 12:00:16 13/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 13/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,906,976 với tỷ giá $13.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.