Tellor TRB
Xếp hạng #416
04:39:00 15/04/2026
Giá Tellor (TRB)
$15.31 -1.53%
0.0002067 BTC
410,327 VND
Thấp: $15.18
Cao: $15.98
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.21 | $208,816,469 | 03:57:18 15/04/2026 |
| 2 |  KTX |
TRB/USDT | $15.24 | $23,166,427 | 04:03:16 15/04/2026 |
| 3 |  LBank |
TRB/USDT | $15.21 | $17,630,920 | 03:57:15 15/04/2026 |
| 4 |  CoinChief |
TRB/USDT | $15.22 | $14,841,492 | 03:57:12 15/04/2026 |
| 5 |  BitMart |
TRB/USDT | $15.23 | $13,100,412 | 03:57:15 15/04/2026 |
| 6 |  Millionero |
TRB/USDT | $15.23 | $10,898,384 | 04:03:15 15/04/2026 |
| 7 |  AscendEX |
TRB/USDT | $15.25 | $10,390,436 | 03:54:15 15/04/2026 |
| 8 |  BingX |
TRB/USDT | $15.21 | $10,058,428 | 03:57:17 15/04/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.22 | $9,699,958 | 04:00:15 15/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $15.24 | $6,803,249 | 04:03:16 15/04/2026 |
| 11 |  Binance |
TRB/USDT | $15.23 | $6,348,145 | 03:54:16 15/04/2026 |
| 12 |  OrangeX |
TRB/USDT | $15.22 | $5,499,211 | 03:57:15 15/04/2026 |
| 13 |  FameEX |
TRB/USDT | $15.21 | $4,533,899 | 03:57:19 15/04/2026 |
| 14 |  Hotcoin |
TRB/USDT | $15.22 | $3,780,741 | 03:57:20 15/04/2026 |
| 15 |  BTSE |
TRB/USDT | $15.20 | $3,778,410 | 03:57:15 15/04/2026 |
| 16 |  B2Z Exchange |
TRB/USD | $15.26 | $3,646,116 | 04:03:16 15/04/2026 |
| 17 |  BITmarkets |
TRB/USDT | $15.20 | $3,636,237 | 04:00:16 15/04/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $15.27 | $3,348,038 | 03:54:15 15/04/2026 |
| 19 |  Tapbit |
TRB/USDT | $15.17 | $3,107,919 | 03:57:16 15/04/2026 |
| 20 |  HTX |
TRB/USDT | $15.20 | $2,711,161 | 03:59:54 15/04/2026 |
| 21 |  idax exchange |
TRB/USDT | $15.23 | $2,452,486 | 04:03:17 15/04/2026 |
| 22 |  WHXEX |
TRB/USDT | $15.23 | $2,452,478 | 04:03:16 15/04/2026 |
| 23 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 24 |  BTCC |
TRB/USDT | $15.25 | $2,317,620 | 03:57:16 15/04/2026 |
| 25 |  BVOX |
TRB/USDT | $15.21 | $2,076,527 | 03:57:15 15/04/2026 |
| 26 |  BitradeX |
TRB/USDT | $15.22 | $1,991,859 | 04:00:15 15/04/2026 |
| 27 |  BiKing |
TRB/USDT | $15.23 | $1,971,455 | 04:03:17 15/04/2026 |
| 28 |  CoinW |
TRB/USDT | $15.21 | $1,904,505 | 03:57:17 15/04/2026 |
| 29 |  BlockFin |
TRB/USDT | $15.24 | $1,899,300 | 04:03:16 15/04/2026 |
| 30 |  Coinlocally |
TRB/USDT | $15.25 | $1,497,592 | 04:03:16 15/04/2026 |
| 31 |  KCEX |
TRB/USDT | $15.21 | $1,464,859 | 03:57:15 15/04/2026 |
| 32 |  YEX |
TRB/USDT | $15.21 | $1,460,777 | 03:57:16 15/04/2026 |
| 33 |  Bybit |
TRB/USDT | $15.25 | $1,330,586 | 03:54:16 15/04/2026 |
| 34 |  Ju.com |
TRB/USDT | $15.24 | $1,204,436 | 03:57:12 15/04/2026 |
| 35 |  Ekbit |
TRB/USDT | $15.24 | $1,202,601 | 04:03:16 15/04/2026 |
| 36 | BlockFin |
TRB/USDT | $15.23 | $1,190,359 | 04:03:07 15/04/2026 |
| 37 |  Bibox |
TRB/USDT | $40.76 | $1,176,255 | 04:03:13 15/04/2026 |
| 38 |  AstralX |
TRB/USDT | $15.24 | $1,157,323 | 04:00:08 15/04/2026 |
| 39 |  Biconomy.com |
TRB/USDT | $15.22 | $1,012,328 | 03:57:15 15/04/2026 |
| 40 | Millionero |
TRB/USDT | $15.25 | $985,153 | 04:03:13 15/04/2026 |
| 41 | BiKing |
TRB/USDT | $15.24 | $966,872 | 04:03:10 15/04/2026 |
| 42 | Binance |
TRB/USDT | $15.24 | $966,044 | 03:56:55 15/04/2026 |
| 43 | BVOX |
TRB/USDT | $15.23 | $866,600 | 03:57:11 15/04/2026 |
| 44 | BitMart |
TRB/USDT | $15.25 | $863,593 | 03:57:11 15/04/2026 |
| 45 | WhiteBIT |
TRB/USDT | $15.23 | $771,453 | 03:57:07 15/04/2026 |
| 46 |  Bitbaby |
TRB/USDT | $15.24 | $713,099 | 03:54:20 15/04/2026 |
| 47 |  BloFin |
TRB/USDT | $15.22 | $712,106 | 04:00:08 15/04/2026 |
| 48 |  Tebbit |
TRB/USDT | $15.23 | $656,015 | 04:03:16 15/04/2026 |
| 49 |  Toobit |
TRB/USDT | $15.23 | $638,474 | 03:57:16 15/04/2026 |
| 50 |  Websea |
TRB/USDT | $15.24 | $538,836 | 03:57:10 15/04/2026 |
| 51 |  UZX |
TRB/USDT | $15.23 | $527,636 | 03:57:10 15/04/2026 |
| 52 | BITmarkets |
TRB/USD | $15.25 | $524,244 | 04:00:08 15/04/2026 |
| 53 |  Bitunix |
TRB/USDT | $15.22 | $517,573 | 03:57:15 15/04/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,785 | 04:03:16 15/04/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $15.23 | $507,652 | 04:00:18 15/04/2026 |
| 56 | B2Z Exchange |
TRB/USD | $15.23 | $506,518 | 04:03:11 15/04/2026 |
| 57 | BitradeX |
TRB/USDT | $15.22 | $496,712 | 04:00:07 15/04/2026 |
| 58 |  Globe Derivative Exchange |
TRB/USD | $15.26 | $493,222 | 04:03:17 15/04/2026 |
| 59 |  SuperEx |
TRB/USDT | $15.22 | $493,187 | 04:00:10 15/04/2026 |
| 60 |  MEXC |
TRB/USDT | $15.21 | $491,084 | 03:57:16 15/04/2026 |
| 61 | BTCC |
TRB/USDT | $15.23 | $482,949 | 03:57:10 15/04/2026 |
| 62 |  4E |
TRB/USDT | $15.23 | $478,107 | 04:00:09 15/04/2026 |
| 63 |  Phemex |
TRB/USDT | $15.22 | $439,109 | 03:57:12 15/04/2026 |
| 64 |  Cofinex |
TRB/USDT | $15.25 | $431,907 | 04:03:17 15/04/2026 |
| 65 | AstralX |
TRB/USDT | $15.21 | $417,649 | 04:00:15 15/04/2026 |
| 66 | UZX |
TRB/USDT | $15.20 | $404,531 | 03:57:15 15/04/2026 |
| 67 |  Zoomex |
TRB/USDT | $15.24 | $398,429 | 03:57:15 15/04/2026 |
| 68 | Hotcoin |
TRB/USDT | $15.24 | $397,663 | 03:57:08 15/04/2026 |
| 69 |  YUBIT |
TRB/USDT | $15.22 | $333,000 | 03:57:10 15/04/2026 |
| 70 |  EagleX |
TRB/USDT | $15.25 | $326,944 | 04:03:11 15/04/2026 |
| 71 | Tapbit |
TRB/USDT | $15.23 | $324,623 | 03:57:10 15/04/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $15.23 | $294,681 | 04:00:11 15/04/2026 |
| 73 | WhiteBIT |
TRB/TRY | $15.23 | $288,564 | 03:57:07 15/04/2026 |
| 74 |  EasiCoin |
TRB/USDT | $15.23 | $282,766 | 04:03:16 15/04/2026 |
| 75 |  Gate |
TRB/USDT | $15.22 | $273,954 | 03:54:19 15/04/2026 |
| 76 | EagleX |
TRB/USDT | $15.23 | $233,347 | 04:03:15 15/04/2026 |
| 77 | YUBIT |
TRB/USDT | $15.21 | $232,070 | 03:57:15 15/04/2026 |
| 78 | LBank |
TRB/USDT | $15.23 | $215,178 | 03:57:12 15/04/2026 |
| 79 |  OKX |
TRB/USDT | $15.23 | $214,398 | 03:56:54 15/04/2026 |
| 80 |  GroveX |
TRB/USDT | $15.23 | $194,987 | 04:00:14 15/04/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $15.25 | $192,508 | 04:03:12 15/04/2026 |
| 82 |  IBIT Global |
TRB/USDT | $15.23 | $162,229 | 04:03:11 15/04/2026 |
| 83 | Biconomy.com |
TRB/USDT | $15.24 | $161,531 | 03:57:12 15/04/2026 |
| 84 | Toobit |
TRB/USDT | $15.22 | $159,407 | 03:57:11 15/04/2026 |
| 85 |  Coinbase Exchange |
TRB/USD | $15.25 | $158,876 | 03:56:59 15/04/2026 |
| 86 |  BitTap |
TRB/USDT | $15.26 | $152,647 | 04:03:16 15/04/2026 |
| 87 |  CriptoSwaps |
TRB/USDT | $15.25 | $133,870 | 04:03:12 15/04/2026 |
| 88 | Gate |
TRB/USDT | $15.21 | $127,105 | 03:56:55 15/04/2026 |
| 89 |  Ourbit |
TRB/USDT | $15.24 | $120,534 | 03:57:11 15/04/2026 |
| 90 |  XT.COM |
TRB/USDT | $15.23 | $115,919 | 03:57:08 15/04/2026 |
| 91 | Binance |
TRB/USDC | $15.24 | $109,166 | 03:56:55 15/04/2026 |
| 92 | Phemex |
TRB/USDT | $15.21 | $104,050 | 03:57:17 15/04/2026 |
| 93 | Bitunix |
TRB/USDT | $15.23 | $100,288 | 03:57:10 15/04/2026 |
| 94 |  Pionex |
TRB/USDT | $15.23 | $98,149.15 | 03:57:12 15/04/2026 |
| 95 |  CoinTR |
TRB/TRY | $15.27 | $97,890.17 | 04:00:07 15/04/2026 |
| 96 | BingX |
TRB/USDT | $15.24 | $95,621.57 | 03:57:07 15/04/2026 |
| 97 |  KuCoin |
TRB/USDT | $15.24 | $93,420.30 | 03:54:18 15/04/2026 |
| 98 | Binance |
TRB/TRY | $15.23 | $86,646.88 | 03:56:55 15/04/2026 |
| 99 |  Picol |
TRB/USDT | $15.24 | $86,617.19 | 04:03:12 15/04/2026 |
| 100 | BloFin |
TRB/USDT | $15.22 | $80,586.28 | 04:00:16 15/04/2026 |
| 101 |  Binance TR |
TRB/TRY | $15.23 | $73,802.96 | 03:57:11 15/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $15.23 | $72,015.76 | 04:00:10 15/04/2026 |
| 103 | HTX |
TRB/USDT | $15.31 | $71,091.56 | 03:57:25 15/04/2026 |
| 104 | YEX |
TRB/USDT | $15.24 | $63,065.03 | 04:03:11 15/04/2026 |
| 105 |  BiFinance |
TRB/USDT | $15.23 | $50,558.87 | 03:57:11 15/04/2026 |
| 106 | Cofinex |
TRB/USDT | $15.26 | $50,390.72 | 04:03:11 15/04/2026 |
| 107 |  Hyperliquid |
TRB/USD | $15.21 | $45,307.34 | 03:57:26 15/04/2026 |
| 108 | CoinTR |
TRB/USDT | $15.20 | $44,129.44 | 04:00:07 15/04/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $15.23 | $43,693.83 | 04:03:16 15/04/2026 |
| 110 | KCEX |
TRB/USDT | $15.22 | $41,023.34 | 03:57:12 15/04/2026 |
| 111 |  Bitget |
TRB/USDT | $15.24 | $39,583.88 | 03:54:12 15/04/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.25 | $36,237.73 | 03:54:11 15/04/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.24 | $35,606.46 | 04:03:12 15/04/2026 |
| 114 |  LeveX |
TRB/USDT | $15.23 | $33,488.12 | 04:03:16 15/04/2026 |
| 115 | KuCoin |
TRB/USDT | $15.24 | $31,800.96 | 03:55:53 15/04/2026 |
| 116 |  BYDFi |
TRB/USDT | $15.24 | $31,201.08 | 03:57:10 15/04/2026 |
| 117 |  Bitvavo |
TRB/EUR | $15.23 | $29,865.90 | 03:57:11 15/04/2026 |
| 118 |  BitKan |
TRB/USDT | $15.24 | $27,257.72 | 04:03:12 15/04/2026 |
| 119 |  WEEX |
TRB/USDT | $15.24 | $24,702.13 | 03:57:11 15/04/2026 |
| 120 | BITmarkets |
TRB/USDT | $15.21 | $24,030.42 | 04:00:08 15/04/2026 |
| 121 | BTSE |
TRB/USDT | $15.27 | $23,925.07 | 03:57:07 15/04/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $15.27 | $22,938.32 | 04:03:11 15/04/2026 |
| 123 |  Tothemoon |
TRB/USDT | $15.20 | $22,499.84 | 04:00:14 15/04/2026 |
| 124 |  SunX |
TRB/USDT | $15.23 | $22,430.80 | 04:03:17 15/04/2026 |
| 125 | Hibt |
TRB/USDT | $15.24 | $18,857.99 | 03:57:08 15/04/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $15.26 | $17,209.52 | 04:06:17 15/04/2026 |
| 127 | Gate |
TRB/USDC | $15.24 | $15,766.45 | 03:56:55 15/04/2026 |
| 128 |  CoinEx |
TRB/USDT | $15.22 | $15,760.45 | 03:59:53 15/04/2026 |
| 129 |  Coincall |
TRB/USD | $15.28 | $14,211.35 | 04:06:16 15/04/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $15.25 | $14,156.93 | 03:57:11 15/04/2026 |
| 131 |  Bit2Me |
TRB/USDC | $15.24 | $11,998.17 | 04:00:08 15/04/2026 |
| 132 |  ASTX |
TRB/USDT | $15.24 | $11,959.71 | 04:03:16 15/04/2026 |
| 133 | CoinUp.io |
TRB/USDT | $15.23 | $11,692.25 | 03:57:08 15/04/2026 |
| 134 |  Ulink |
TRB/USDT | $15.23 | $11,037.87 | 04:03:19 15/04/2026 |
| 135 | Pionex |
TRB/USDT | $15.21 | $7,560.37 | 03:57:16 15/04/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $15.22 | $6,015.92 | 04:03:16 15/04/2026 |
| 137 |  Bitlo |
TRB/USDT | $15.21 | $5,215.97 | 04:00:14 15/04/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $15.22 | $4,173.40 | 03:57:11 15/04/2026 |
| 139 |  Bitrue |
TRB/USDT | $15.25 | $2,652.87 | 03:57:11 15/04/2026 |
| 140 | BITmarkets |
TRB/USDC | $15.24 | $1,938.62 | 04:00:08 15/04/2026 |
| 141 | B2Z Exchange |
TRB/USDC | $15.23 | $1,865.37 | 04:03:11 15/04/2026 |
| 142 |  Tokocrypto |
TRB/USDT | $15.25 | $1,657.33 | 03:57:08 15/04/2026 |
| 143 | Bitlo |
TRB/TRY | $15.21 | $1,573.83 | 04:00:14 15/04/2026 |
| 144 |  ChangeNOW |
TRB/BTC | $15.86 | $1,488.31 | 04:03:10 15/04/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $15.16 | $789.57 | 03:57:11 15/04/2026 |
| 146 |  Binance TH |
TRB/USDT | $15.22 | $779.14 | 03:57:11 15/04/2026 |
| 147 |  TRIV |
TRB/IDR | $15.28 | $739.09 | 04:03:16 15/04/2026 |
| 148 | TRIV |
TRB/USDT | $15.24 | $737.46 | 04:03:16 15/04/2026 |
| 149 |  CoinDCX |
TRB/INR | $15.87 | $731.27 | 04:03:11 15/04/2026 |
| 150 |  Flipster |
TRB/USDT | $15.23 | $350.77 | 04:00:15 15/04/2026 |
| 151 | CoinDCX |
TRB/USDT | $15.24 | $316.87 | 04:03:11 15/04/2026 |
| 152 | Bitcoiva |
TRB/INR | $15.46 | $180.72 | 04:03:12 15/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.10 | $150.15 | 22:41:35 14/04/2026 |
| 154 |  Indodax |
TRB/IDR | $15.83 | $36.21 | 04:02:24 15/04/2026 |
| 155 | Crypto.com Exchange |
TRB/USD | $15.69 | $32.68 | 03:45:16 15/04/2026 |
| 156 |  CEX.IO |
TRB/EUR | $15.32 | $18.08 | 03:54:13 15/04/2026 |
| 157 | CEX.IO |
TRB/USDT | $15.28 | $17.46 | 03:54:13 15/04/2026 |
| 158 |  ZebPay |
TRB/INR | $15.97 | $8.16 | 03:54:12 15/04/2026 |
| 159 | OKX |
TRB/USD | $15.78 | $0.3038 | 03:56:23 15/04/2026 |
| 160 |  Poloniex |
TRB/USDT | $14.01 | $0 | 03:54:08 15/04/2026 |
| 161 |  HitBTC |
TRB/USDT | $15.60 | $0 | 03:54:07 15/04/2026 |
| 162 | OKX |
TRB/USDC | $15.45 | $0 | 03:56:54 15/04/2026 |
| 163 |  WazirX |
TRB/INR | $16.53 | $0 | 04:03:13 15/04/2026 |
| 164 | WazirX |
TRB/USDT | $15.26 | $0 | 04:03:13 15/04/2026 |
| 165 |  Bitkub |
TRB/THB | $15.68 | $0 | 03:54:08 15/04/2026 |
| 166 |  NovaDAX |
TRB/BRL | $16.38 | $0 | 03:57:07 15/04/2026 |
| 167 | Tokocrypto |
TRB/USDC | $15.25 | $0 | 03:57:08 15/04/2026 |
| 168 |  Giottus |
TRB/INR | $18.74 | $0 | 03:45:07 15/04/2026 |
| 169 | Giottus |
TRB/USDT | $15.23 | $0 | 03:45:07 15/04/2026 |
| 170 |  ADEN |
TRB/USDT | $15.27 | $0 | 04:06:52 15/04/2026 |
| 171 |  Gate US |
TRB/USDT | $15.25 | $0 | 04:03:09 15/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 15/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,816,469 với tỷ giá $15.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.