Tellor TRB
Xếp hạng #382
16:18:00 07/05/2026
Giá Tellor (TRB)
$20.03 -1.81%
0.0002467 BTC
530,044 VND
Thấp: $19.56
Cao: $20.62
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.97 | $197,941,438 | 15:57:18 07/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.99 | $64,880,777 | 15:57:18 07/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.95 | $36,470,105 | 16:00:15 07/05/2026 |
| 4 |  BTSE |
TRB/USDT | $19.99 | $19,398,937 | 15:57:15 07/05/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $19.96 | $18,517,193 | 16:00:15 07/05/2026 |
| 6 |  BITmarkets |
TRB/USDT | $19.94 | $18,507,848 | 16:00:15 07/05/2026 |
| 7 |  LBank |
TRB/USDT | $19.97 | $18,023,794 | 15:57:16 07/05/2026 |
| 8 |  CoinChief |
TRB/USDT | $19.98 | $17,204,981 | 15:57:12 07/05/2026 |
| 9 |  Millionero |
TRB/USDT | $19.97 | $14,038,690 | 15:57:15 07/05/2026 |
| 10 |  BitMart |
TRB/USDT | $19.98 | $13,085,973 | 15:57:15 07/05/2026 |
| 11 |  ASTX |
TRB/USDT | $19.95 | $12,917,748 | 16:00:16 07/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $19.98 | $10,726,622 | 15:54:15 07/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.20 | $9,696,135 | 15:57:15 07/05/2026 |
| 14 |  Binance |
TRB/USDT | $20.01 | $8,908,819 | 15:54:16 07/05/2026 |
| 15 |  NovaEx |
TRB/USDT | $19.94 | $8,778,881 | 16:00:16 07/05/2026 |
| 16 |  AEGET |
TRB/USDT | $20.00 | $8,351,416 | 15:54:16 07/05/2026 |
| 17 |  OrangeX |
TRB/USDT | $19.97 | $6,532,440 | 15:57:15 07/05/2026 |
| 18 |  FameEX |
TRB/USDT | $19.97 | $6,289,980 | 15:57:18 07/05/2026 |
| 19 |  WhiteBIT |
TRB/USDT | $20.03 | $5,564,231 | 15:54:15 07/05/2026 |
| 20 |  BTCC |
TRB/USDT | $20.01 | $4,992,349 | 15:57:16 07/05/2026 |
| 21 |  Ekbit |
TRB/USDT | $19.95 | $4,929,413 | 16:00:16 07/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $19.98 | $4,518,071 | 15:57:15 07/05/2026 |
| 23 |  HTX |
TRB/USDT | $19.97 | $3,816,341 | 15:59:54 07/05/2026 |
| 24 |  Biconomy.com |
TRB/USDT | $19.97 | $3,628,552 | 15:57:15 07/05/2026 |
| 25 |  BlockFin |
TRB/USDT | $19.98 | $3,221,194 | 15:57:15 07/05/2026 |
| 26 |  BVOX |
TRB/USDT | $19.97 | $2,966,400 | 15:57:15 07/05/2026 |
| 27 |  WHXEX |
TRB/USDT | $19.95 | $2,941,816 | 16:00:15 07/05/2026 |
| 28 |  idax exchange |
TRB/USDT | $19.95 | $2,941,816 | 16:00:17 07/05/2026 |
| 29 |  BiKing |
TRB/USDT | $20.00 | $2,912,953 | 15:54:20 07/05/2026 |
| 30 |  CoinW |
TRB/USDT | $19.97 | $2,660,705 | 15:57:17 07/05/2026 |
| 31 |  BitradeX |
TRB/USDT | $19.97 | $2,391,821 | 15:57:15 07/05/2026 |
| 32 |  Bybit |
TRB/USDT | $20.07 | $2,325,964 | 15:54:16 07/05/2026 |
| 33 |  Hotcoin |
TRB/USDT | $19.97 | $2,309,168 | 15:57:18 07/05/2026 |
| 34 | BiKing |
TRB/USDT | $20.04 | $2,014,291 | 15:54:09 07/05/2026 |
| 35 | Binance |
TRB/USDT | $19.99 | $2,008,140 | 15:56:52 07/05/2026 |
| 36 |  KuCoin |
TRB/USDT | $20.02 | $1,965,691 | 15:54:19 07/05/2026 |
| 37 |  AstralX |
TRB/USDT | $19.96 | $1,918,592 | 16:00:15 07/05/2026 |
| 38 |  Toobit |
TRB/USDT | $19.97 | $1,600,319 | 15:57:18 07/05/2026 |
| 39 |  KCEX |
TRB/USDT | $19.97 | $1,476,923 | 15:57:15 07/05/2026 |
| 40 | BlockFin |
TRB/USDT | $20.00 | $1,475,093 | 15:57:11 07/05/2026 |
| 41 |  Bitbaby |
TRB/USDT | $19.98 | $1,442,051 | 15:57:16 07/05/2026 |
| 42 | BVOX |
TRB/USDT | $19.99 | $1,294,714 | 15:57:10 07/05/2026 |
| 43 | Millionero |
TRB/USDT | $19.99 | $1,262,219 | 15:57:10 07/05/2026 |
| 44 |  Ourbit |
TRB/USDT | $19.97 | $1,218,048 | 15:57:16 07/05/2026 |
| 45 |  Gate |
TRB/USDT | $20.02 | $1,212,083 | 15:54:19 07/05/2026 |
| 46 |  Bibox |
TRB/USDT | $40.74 | $1,175,564 | 16:00:07 07/05/2026 |
| 47 | WhiteBIT |
TRB/USDT | $20.03 | $1,067,128 | 15:54:08 07/05/2026 |
| 48 | BTCC |
TRB/USDT | $20.01 | $1,007,067 | 15:57:10 07/05/2026 |
| 49 |  4E |
TRB/USDT | $19.97 | $993,900 | 16:00:10 07/05/2026 |
| 50 |  Ju.com |
TRB/USDT | $20.00 | $968,525 | 15:57:16 07/05/2026 |
| 51 |  BloFin |
TRB/USDT | $20.04 | $882,874 | 15:42:12 07/05/2026 |
| 52 |  BitDelta |
TRB/USDT | $20.04 | $845,376 | 15:51:07 07/05/2026 |
| 53 | BitMart |
TRB/USDT | $19.99 | $825,453 | 15:57:12 07/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $20.00 | $814,771 | 15:48:15 07/05/2026 |
| 55 |  YEX |
TRB/USDT | $19.95 | $806,630 | 16:00:16 07/05/2026 |
| 56 |  Coinlocally |
TRB/USDT | $20.03 | $775,572 | 15:57:16 07/05/2026 |
| 57 |  Websea |
TRB/USDT | $20.02 | $772,119 | 15:54:12 07/05/2026 |
| 58 |  UZX |
TRB/USDT | $19.99 | $747,649 | 15:57:11 07/05/2026 |
| 59 |  VOOX Exchange |
TRB/USDT | $19.98 | $741,457 | 15:57:18 07/05/2026 |
| 60 |  EagleX |
TRB/USDT | $19.96 | $739,305 | 16:00:07 07/05/2026 |
| 61 |  YUBIT |
TRB/USDT | $19.98 | $727,131 | 15:57:10 07/05/2026 |
| 62 |  Zoomex |
TRB/USDT | $20.09 | $698,515 | 15:51:15 07/05/2026 |
| 63 |  Tebbit |
TRB/USDT | $19.95 | $628,520 | 16:00:16 07/05/2026 |
| 64 |  OKX |
TRB/USDT | $19.99 | $611,358 | 15:56:54 07/05/2026 |
| 65 |  Cofinex |
TRB/USDT | $19.96 | $609,812 | 16:00:17 07/05/2026 |
| 66 | UZX |
TRB/USDT | $19.96 | $546,110 | 15:57:15 07/05/2026 |
| 67 |  Phemex |
TRB/USDT | $19.96 | $519,190 | 15:57:10 07/05/2026 |
| 68 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,415 | 16:00:16 07/05/2026 |
| 69 | BitradeX |
TRB/USDT | $20.00 | $486,507 | 15:57:14 07/05/2026 |
| 70 | LBank |
TRB/USDT | $19.96 | $429,346 | 15:57:08 07/05/2026 |
| 71 | Tapbit |
TRB/USDT | $19.98 | $418,185 | 15:57:11 07/05/2026 |
| 72 |  SuperEx |
TRB/USDT | $20.03 | $366,674 | 15:54:13 07/05/2026 |
| 73 | KuCoin |
TRB/USDT | $20.03 | $365,862 | 15:56:53 07/05/2026 |
| 74 |  IBIT Global |
TRB/USDT | $19.96 | $338,742 | 16:00:07 07/05/2026 |
| 75 |  TruBit Pro Exchange |
TRB/USDT | $19.98 | $321,114 | 16:00:07 07/05/2026 |
| 76 | Hotcoin |
TRB/USDT | $20.03 | $320,079 | 15:57:10 07/05/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $19.97 | $313,261 | 16:00:16 07/05/2026 |
| 78 | Binance |
TRB/USDC | $20.02 | $300,142 | 15:56:52 07/05/2026 |
| 79 | YUBIT |
TRB/USDT | $19.97 | $292,767 | 15:57:15 07/05/2026 |
| 80 |  EasiCoin |
TRB/USDT | $19.95 | $288,566 | 16:00:16 07/05/2026 |
| 81 | EagleX |
TRB/USDT | $19.95 | $276,994 | 16:00:15 07/05/2026 |
| 82 | AstralX |
TRB/USDT | $19.95 | $276,929 | 16:00:15 07/05/2026 |
| 83 | B2Z Exchange |
TRB/USD | $19.94 | $271,388 | 16:00:10 07/05/2026 |
| 84 | BITmarkets |
TRB/USD | $19.94 | $271,387 | 16:00:08 07/05/2026 |
| 85 |  XT.COM |
TRB/USDT | $19.99 | $240,953 | 15:57:12 07/05/2026 |
| 86 |  Coinbase Exchange |
TRB/USD | $20.01 | $240,100 | 15:56:59 07/05/2026 |
| 87 | Ourbit |
TRB/USDT | $19.98 | $236,601 | 15:57:07 07/05/2026 |
| 88 | Toobit |
TRB/USDT | $19.98 | $230,092 | 15:57:12 07/05/2026 |
| 89 |  BitTap |
TRB/USDT | $19.96 | $227,980 | 16:00:18 07/05/2026 |
| 90 | HTX |
TRB/USDT | $20.04 | $206,796 | 15:51:20 07/05/2026 |
| 91 |  Pionex |
TRB/USDT | $20.00 | $204,311 | 15:57:11 07/05/2026 |
| 92 | Binance |
TRB/TRY | $19.98 | $201,439 | 15:56:52 07/05/2026 |
| 93 | Biconomy.com |
TRB/USDT | $19.99 | $199,335 | 15:57:12 07/05/2026 |
| 94 |  Hyperliquid |
TRB/USD | $19.97 | $188,969 | 15:57:26 07/05/2026 |
| 95 |  Bitvavo |
TRB/EUR | $20.02 | $187,649 | 15:57:13 07/05/2026 |
| 96 |  Picol |
TRB/USDT | $19.97 | $179,952 | 16:00:08 07/05/2026 |
| 97 | Phemex |
TRB/USDT | $19.97 | $161,689 | 15:57:16 07/05/2026 |
| 98 | BloFin |
TRB/USDT | $19.97 | $155,058 | 15:57:20 07/05/2026 |
| 99 | YEX |
TRB/USDT | $19.96 | $142,390 | 16:00:08 07/05/2026 |
| 100 |  GroveX |
TRB/USDT | $20.04 | $136,703 | 15:57:12 07/05/2026 |
| 101 |  Binance TR |
TRB/TRY | $19.98 | $122,649 | 15:57:12 07/05/2026 |
| 102 | BingX |
TRB/USDT | $20.00 | $113,115 | 15:57:08 07/05/2026 |
| 103 | Bitunix |
TRB/USDT | $20.03 | $99,834.07 | 15:48:12 07/05/2026 |
| 104 |  CoinTR |
TRB/TRY | $19.98 | $94,335.96 | 16:00:07 07/05/2026 |
| 105 |  Bitget |
TRB/USDT | $20.04 | $89,581.83 | 15:54:08 07/05/2026 |
| 106 | EasiCoin |
TRB/USDT | $19.96 | $80,044.27 | 16:00:07 07/05/2026 |
| 107 |  DigiFinex |
TRB/USDT | $20.01 | $79,124.27 | 15:54:11 07/05/2026 |
| 108 |  SunX |
TRB/USDT | $19.95 | $78,485.52 | 16:00:18 07/05/2026 |
| 109 | VOOX Exchange |
TRB/USDT | $19.99 | $77,922.65 | 15:57:08 07/05/2026 |
| 110 |  BtcTurk | Kripto |
TRB/TRY | $20.02 | $70,464.73 | 15:54:53 07/05/2026 |
| 111 |  WEEX |
TRB/USDT | $19.99 | $64,500.12 | 15:57:12 07/05/2026 |
| 112 |  BYDFi |
TRB/USDT | $19.98 | $63,608.91 | 15:57:11 07/05/2026 |
| 113 |  BitKan |
TRB/USDT | $20.03 | $62,016.71 | 16:00:10 07/05/2026 |
| 114 | WhiteBIT |
TRB/TRY | $20.01 | $61,621.98 | 15:54:08 07/05/2026 |
| 115 | KCEX |
TRB/USDT | $19.99 | $60,963.13 | 15:57:10 07/05/2026 |
| 116 | CoinTR |
TRB/USDT | $19.94 | $59,809.41 | 16:00:07 07/05/2026 |
| 117 |  Hibt |
TRB/USDT | $20.03 | $53,906.89 | 15:48:09 07/05/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $19.96 | $50,874.76 | 16:00:16 07/05/2026 |
| 119 | Cofinex |
TRB/USDT | $19.98 | $50,801.41 | 16:00:07 07/05/2026 |
| 120 | Pionex |
TRB/USDT | $19.97 | $49,912.94 | 15:57:16 07/05/2026 |
| 121 |  LeveX |
TRB/USDT | $19.94 | $44,359.13 | 16:00:15 07/05/2026 |
| 122 |  Bitcastle |
TRB/USDT | $19.97 | $43,692.06 | 16:00:13 07/05/2026 |
| 123 |  BiFinance |
TRB/USDT | $19.99 | $35,150.61 | 15:57:12 07/05/2026 |
| 124 | Gate |
TRB/USDT | $20.00 | $33,918.20 | 15:56:54 07/05/2026 |
| 125 |  Bitcoiva |
TRB/INR | $20.41 | $33,594.79 | 16:00:08 07/05/2026 |
| 126 |  Bit2Me |
TRB/USDC | $19.98 | $33,071.24 | 15:57:11 07/05/2026 |
| 127 |  Tothemoon |
TRB/USDT | $19.97 | $28,144.42 | 16:00:15 07/05/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $19.98 | $27,862.87 | 16:00:10 07/05/2026 |
| 129 | BITmarkets |
TRB/USDT | $19.99 | $27,857.36 | 16:00:08 07/05/2026 |
| 130 | BTSE |
TRB/USDT | $20.03 | $27,807.58 | 15:57:08 07/05/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $19.93 | $26,890.12 | 16:03:19 07/05/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $19.94 | $25,125.78 | 16:00:15 07/05/2026 |
| 133 |  Coincall |
TRB/USD | $19.95 | $19,244.81 | 16:03:16 07/05/2026 |
| 134 |  Ulink |
TRB/USDT | $19.95 | $18,041.31 | 16:00:19 07/05/2026 |
| 135 |  Kanga Exchange |
TRB/USDT | $19.98 | $17,233.03 | 16:00:09 07/05/2026 |
| 136 | CoinUp.io |
TRB/USDT | $19.99 | $15,950.65 | 15:57:11 07/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $20.02 | $14,191.76 | 16:00:08 07/05/2026 |
| 138 | Gate |
TRB/USDC | $20.05 | $13,395.26 | 15:56:54 07/05/2026 |
| 139 |  Tokocrypto |
TRB/USDT | $19.99 | $12,246.62 | 15:57:09 07/05/2026 |
| 140 |  CoinEx |
TRB/USDT | $19.99 | $10,678.93 | 15:59:53 07/05/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $19.55 | $10,554.35 | 15:54:53 07/05/2026 |
| 142 |  Crypto.com Exchange |
TRB/USD | $19.95 | $7,084.34 | 15:57:07 07/05/2026 |
| 143 |  Bitrue |
TRB/USDT | $20.01 | $6,130.72 | 15:57:11 07/05/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.24 | 16:00:15 07/05/2026 |
| 145 |  Bitlo |
TRB/USDT | $20.02 | $2,242.72 | 15:54:08 07/05/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $19.83 | $2,237.32 | 15:57:07 07/05/2026 |
| 147 | BITmarkets |
TRB/USDC | $19.95 | $2,178.06 | 16:00:08 07/05/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $19.95 | $2,177.66 | 16:00:10 07/05/2026 |
| 149 |  TRIV |
TRB/IDR | $20.02 | $1,936.14 | 16:00:11 07/05/2026 |
| 150 | TRIV |
TRB/USDT | $19.97 | $1,936.13 | 16:00:11 07/05/2026 |
| 151 |  CoinDCX |
TRB/INR | $20.05 | $1,772.23 | 15:54:08 07/05/2026 |
| 152 |  Aster |
TRB/USDT | $19.55 | $1,732.94 | 15:54:15 07/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $20.02 | $853.40 | 15:39:16 07/05/2026 |
| 154 |  CEX.IO |
TRB/USDT | $20.04 | $524.62 | 15:54:12 07/05/2026 |
| 155 |  Flipster |
TRB/USDT | $20.04 | $466.63 | 16:00:22 07/05/2026 |
| 156 | CoinDCX |
TRB/USDT | $20.20 | $303.40 | 15:54:08 07/05/2026 |
| 157 |  NovaDAX |
TRB/BRL | $20.47 | $266.29 | 15:54:08 07/05/2026 |
| 158 | Bitlo |
TRB/TRY | $20.04 | $53.45 | 15:54:08 07/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.00 | $34.08 | 11:27:23 07/05/2026 |
| 160 |  Binance TH |
TRB/USDT | $19.99 | $28.36 | 15:57:10 07/05/2026 |
| 161 |  WazirX |
TRB/INR | $21.26 | $24.51 | 16:00:08 07/05/2026 |
| 162 | CEX.IO |
TRB/EUR | $20.13 | $15.18 | 15:54:12 07/05/2026 |
| 163 |  Indodax |
TRB/IDR | $19.25 | $2.19 | 15:59:24 07/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.95 | $0 | 15:59:23 07/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.42 | $0 | 16:00:10 07/05/2026 |
| 166 |  ZebPay |
TRB/INR | $20.88 | $0 | 15:54:07 07/05/2026 |
| 167 | WazirX |
TRB/USDT | $19.66 | $0 | 16:00:08 07/05/2026 |
| 168 |  Bitkub |
TRB/THB | $20.11 | $0 | 15:57:10 07/05/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.99 | $0 | 15:57:09 07/05/2026 |
| 170 |  Giottus |
TRB/INR | $18.00 | $0 | 15:57:12 07/05/2026 |
| 171 | Giottus |
TRB/USDT | $20.00 | $0 | 15:57:12 07/05/2026 |
| 172 |  ADEN |
TRB/USDT | $19.92 | $0 | 16:03:50 07/05/2026 |
| 173 |  Gate US |
TRB/USDT | $19.98 | $0 | 16:00:07 07/05/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.92 | $0 | 16:00:16 07/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 07/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,941,438 với tỷ giá $19.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.