Tellor TRB
Xếp hạng #398
17:24:00 13/03/2026
Giá Tellor (TRB)
$16.43 1.88%
0.0002271 BTC
444,170 VND
Thấp: $15.82
Cao: $16.52
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $16.47 | $224,465,936 | 16:57:19 13/03/2026 |
| 2 |  KTX |
TRB/USDT | $16.44 | $38,100,911 | 17:00:16 13/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $16.45 | $32,640,061 | 17:00:08 13/03/2026 |
| 4 |  LBank |
TRB/USDT | $16.47 | $17,447,677 | 16:57:16 13/03/2026 |
| 5 |  BitMart |
TRB/USDT | $16.46 | $12,299,707 | 16:57:15 13/03/2026 |
| 6 |  Millionero |
TRB/USDT | $16.44 | $11,958,956 | 17:00:15 13/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $16.44 | $11,145,219 | 17:00:16 13/03/2026 |
| 8 |  AscendEX |
TRB/USDT | $16.47 | $10,938,276 | 16:57:15 13/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,095 | 16:57:15 13/03/2026 |
| 10 |  Binance |
TRB/USDT | $16.44 | $8,750,013 | 16:48:16 13/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $16.48 | $7,307,162 | 16:54:15 13/03/2026 |
| 12 |  FameEX |
TRB/USDT | $16.48 | $6,632,738 | 16:54:17 13/03/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $16.43 | $5,310,807 | 17:00:15 13/03/2026 |
| 14 |  BITmarkets |
TRB/USDT | $16.47 | $5,287,716 | 16:54:16 13/03/2026 |
| 15 |  BTSE |
TRB/USDT | $16.47 | $5,286,895 | 16:54:15 13/03/2026 |
| 16 |  Tapbit |
TRB/USDT | $16.45 | $4,386,841 | 16:54:15 13/03/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $16.46 | $3,661,185 | 16:57:15 13/03/2026 |
| 18 |  OKX |
TRB/USDT | $16.46 | $3,638,841 | 16:56:16 13/03/2026 |
| 19 |  Hotcoin |
TRB/USDT | $16.47 | $3,138,908 | 16:57:20 13/03/2026 |
| 20 |  BlockFin |
TRB/USDT | $16.47 | $3,036,528 | 16:57:19 13/03/2026 |
| 21 |  BiKing |
TRB/USDT | $16.45 | $2,869,869 | 17:00:18 13/03/2026 |
| 22 |  BVOX |
TRB/USDT | $16.47 | $2,865,727 | 16:57:15 13/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $16.41 | $2,723,896 | 16:39:15 13/03/2026 |
| 24 |  BTCC |
TRB/USDT | $16.47 | $2,587,490 | 16:54:16 13/03/2026 |
| 25 |  Bybit |
TRB/USDT | $16.50 | $2,529,141 | 16:54:16 13/03/2026 |
| 26 |  WHXEX |
TRB/USDT | $16.44 | $2,516,073 | 17:00:16 13/03/2026 |
| 27 |  idax exchange |
TRB/USDT | $16.44 | $2,516,073 | 17:00:16 13/03/2026 |
| 28 |  Hibt |
TRB/USDT | $16.48 | $2,244,527 | 16:54:23 13/03/2026 |
| 29 | BlockFin |
TRB/USDT | $16.47 | $2,231,352 | 16:57:11 13/03/2026 |
| 30 |  EasiCoin |
TRB/USDT | $16.44 | $2,078,544 | 17:00:16 13/03/2026 |
| 31 |  CoinW |
TRB/USDT | $16.46 | $2,044,922 | 16:57:16 13/03/2026 |
| 32 |  Coinlocally |
TRB/USDT | $16.45 | $1,647,330 | 17:00:16 13/03/2026 |
| 33 |  YEX |
TRB/USDT | $16.44 | $1,628,757 | 17:00:16 13/03/2026 |
| 34 |  KCEX |
TRB/USDT | $16.47 | $1,492,566 | 16:54:15 13/03/2026 |
| 35 |  Toobit |
TRB/USDT | $16.44 | $1,482,090 | 16:48:16 13/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $16.44 | $1,357,989 | 17:00:17 13/03/2026 |
| 37 |  BloFin |
TRB/USDT | $16.46 | $1,338,577 | 16:48:10 13/03/2026 |
| 38 |  BitbabyExchange |
TRB/USDT | $16.43 | $1,314,220 | 16:45:15 13/03/2026 |
| 39 |  Ekbit |
TRB/USDT | $16.44 | $1,313,002 | 17:00:16 13/03/2026 |
| 40 |  Bibox |
TRB/USDT | $40.75 | $1,175,785 | 17:00:09 13/03/2026 |
| 41 |  AstralX |
TRB/USDT | $16.46 | $1,167,032 | 17:00:11 13/03/2026 |
| 42 |  Ourbit |
TRB/USDT | $16.47 | $1,146,200 | 16:57:17 13/03/2026 |
| 43 | BiKing |
TRB/USDT | $16.46 | $1,069,265 | 17:00:11 13/03/2026 |
| 44 | Binance |
TRB/USDT | $16.48 | $1,069,014 | 16:56:42 13/03/2026 |
| 45 |  HTX |
TRB/USDT | $16.48 | $1,068,799 | 16:59:54 13/03/2026 |
| 46 |  Ju.com |
TRB/USDT | $16.47 | $1,031,780 | 17:00:13 13/03/2026 |
| 47 | Millionero |
TRB/USDT | $16.46 | $1,022,153 | 17:00:08 13/03/2026 |
| 48 | BVOX |
TRB/USDT | $16.48 | $908,423 | 16:57:08 13/03/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $16.48 | $904,385 | 16:54:15 13/03/2026 |
| 50 | BitMart |
TRB/USDT | $16.49 | $865,393 | 16:57:13 13/03/2026 |
| 51 | WhiteBIT |
TRB/USDT | $16.49 | $842,607 | 16:57:08 13/03/2026 |
| 52 |  Zoomex |
TRB/USDT | $16.48 | $758,129 | 16:57:15 13/03/2026 |
| 53 |  VOOX Exchange |
TRB/USDT | $16.48 | $751,846 | 16:57:18 13/03/2026 |
| 54 |  Tebbit |
TRB/USDT | $16.44 | $683,347 | 17:00:16 13/03/2026 |
| 55 |  Bitunix |
TRB/USDT | $16.48 | $607,387 | 16:54:15 13/03/2026 |
| 56 |  Websea |
TRB/USDT | $16.45 | $596,295 | 16:57:13 13/03/2026 |
| 57 |  Gate |
TRB/USDT | $16.44 | $579,185 | 16:54:19 13/03/2026 |
| 58 | Hotcoin |
TRB/USDT | $16.49 | $551,148 | 16:57:21 13/03/2026 |
| 59 |  UZX |
TRB/USDT | $16.48 | $541,582 | 16:57:08 13/03/2026 |
| 60 |  Phemex |
TRB/USDT | $16.46 | $535,369 | 16:57:13 13/03/2026 |
| 61 | BTCC |
TRB/USDT | $16.48 | $534,730 | 16:57:11 13/03/2026 |
| 62 |  4E |
TRB/USDT | $16.45 | $529,293 | 17:00:09 13/03/2026 |
| 63 |  EagleX |
TRB/USDT | $16.44 | $484,261 | 17:00:08 13/03/2026 |
| 64 |  YUBIT |
TRB/USDT | $16.49 | $475,402 | 16:57:11 13/03/2026 |
| 65 | EagleX |
TRB/USDT | $16.44 | $475,389 | 17:00:15 13/03/2026 |
| 66 | BitradeX |
TRB/USDT | $16.41 | $470,161 | 16:42:11 13/03/2026 |
| 67 | UZX |
TRB/USDT | $16.48 | $464,191 | 16:54:16 13/03/2026 |
| 68 | OKX |
TRB/USDT | $16.45 | $433,918 | 16:56:54 13/03/2026 |
| 69 |  TruBit Pro Exchange |
TRB/USDT | $16.48 | $401,697 | 17:00:08 13/03/2026 |
| 70 | YUBIT |
TRB/USDT | $16.47 | $384,470 | 16:57:15 13/03/2026 |
| 71 |  SuperEx |
TRB/USDT | $16.45 | $363,057 | 17:00:10 13/03/2026 |
| 72 | Tapbit |
TRB/USDT | $16.47 | $339,489 | 16:57:10 13/03/2026 |
| 73 | B2Z Exchange |
TRB/USD | $16.45 | $331,144 | 17:00:11 13/03/2026 |
| 74 | BITmarkets |
TRB/USD | $16.45 | $331,143 | 17:00:11 13/03/2026 |
| 75 |  Cofinex |
TRB/USDT | $16.47 | $324,887 | 17:00:17 13/03/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $16.49 | $247,696 | 17:00:09 13/03/2026 |
| 77 | AstralX |
TRB/USDT | $16.44 | $236,550 | 17:00:19 13/03/2026 |
| 78 | LBank |
TRB/USDT | $16.47 | $232,823 | 16:54:11 13/03/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $16.47 | $229,543 | 16:56:59 13/03/2026 |
| 80 | Binance |
TRB/USDC | $16.48 | $222,364 | 16:56:42 13/03/2026 |
| 81 |  KuCoin |
TRB/USDT | $16.32 | $196,228 | 16:51:18 13/03/2026 |
| 82 |  IBIT Global |
TRB/USDT | $16.45 | $194,386 | 17:00:12 13/03/2026 |
| 83 |  Bitcoiva |
TRB/USDT | $16.48 | $192,420 | 17:00:09 13/03/2026 |
| 84 |  ONUS Pro |
TRB/USDT | $16.44 | $171,403 | 17:00:16 13/03/2026 |
| 85 | Biconomy.com |
TRB/USDT | $16.46 | $169,395 | 16:57:10 13/03/2026 |
| 86 | Toobit |
TRB/USDT | $16.48 | $168,639 | 16:57:11 13/03/2026 |
| 87 | Phemex |
TRB/USDT | $16.49 | $154,233 | 16:54:17 13/03/2026 |
| 88 | HTX |
TRB/USDT | $16.50 | $132,032 | 16:54:16 13/03/2026 |
| 89 | Ourbit |
TRB/USDT | $16.46 | $131,371 | 16:57:11 13/03/2026 |
| 90 |  GroveX |
TRB/USDT | $16.44 | $129,733 | 16:54:11 13/03/2026 |
| 91 |  XT.COM |
TRB/USDT | $16.48 | $128,284 | 16:57:12 13/03/2026 |
| 92 | BloFin |
TRB/USDT | $16.47 | $124,152 | 16:57:16 13/03/2026 |
| 93 | Bitunix |
TRB/USDT | $16.48 | $122,573 | 16:54:10 13/03/2026 |
| 94 |  Pionex |
TRB/USDT | $16.47 | $114,892 | 16:57:12 13/03/2026 |
| 95 |  BingX |
TRB/USDT | $16.47 | $114,873 | 16:57:11 13/03/2026 |
| 96 |  Bitvavo |
TRB/EUR | $16.48 | $107,600 | 16:57:12 13/03/2026 |
| 97 |  BitTap |
TRB/USDT | $16.43 | $105,910 | 17:00:20 13/03/2026 |
| 98 | Binance |
TRB/TRY | $16.38 | $104,728 | 16:56:54 13/03/2026 |
| 99 | KuCoin |
TRB/USDT | $16.46 | $104,468 | 16:56:53 13/03/2026 |
| 100 |  Hyperliquid |
TRB/USD | $16.46 | $104,013 | 16:57:26 13/03/2026 |
| 101 |  Picol |
TRB/USDT | $16.45 | $101,268 | 17:00:09 13/03/2026 |
| 102 | ONUS Pro |
TRB/VNDC | $16.47 | $99,560.47 | 17:00:16 13/03/2026 |
| 103 | WhiteBIT |
TRB/TRY | $16.45 | $96,967.30 | 16:57:08 13/03/2026 |
| 104 |  Bitget |
TRB/USDT | $16.49 | $95,495.13 | 16:54:10 13/03/2026 |
| 105 |  Binance TR |
TRB/TRY | $16.38 | $81,725.24 | 16:57:08 13/03/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $16.47 | $76,389.62 | 16:57:12 13/03/2026 |
| 107 | YEX |
TRB/USDT | $16.45 | $75,693.58 | 17:00:09 13/03/2026 |
| 108 | Cofinex |
TRB/USDT | $16.49 | $50,859.32 | 17:00:11 13/03/2026 |
| 109 |  PrimeXBT |
TRB/USDT | $16.45 | $48,028.28 | 17:00:16 13/03/2026 |
| 110 |  BiFinance |
TRB/USDT | $16.49 | $47,171.00 | 16:54:12 13/03/2026 |
| 111 | KCEX |
TRB/USDT | $16.49 | $42,221.65 | 16:57:12 13/03/2026 |
| 112 |  LeveX |
TRB/USDT | $16.47 | $42,034.40 | 16:57:15 13/03/2026 |
| 113 |  BitKan |
TRB/USDT | $16.43 | $40,913.21 | 17:00:13 13/03/2026 |
| 114 |  DigiFinex |
TRB/USDT | $16.41 | $39,031.08 | 16:42:11 13/03/2026 |
| 115 | Hibt |
TRB/USDT | $16.46 | $38,177.10 | 16:54:09 13/03/2026 |
| 116 | Gate |
TRB/USDT | $16.50 | $37,934.71 | 16:56:24 13/03/2026 |
| 117 |  Bitcastle |
TRB/USDT | $16.45 | $37,495.20 | 17:00:10 13/03/2026 |
| 118 |  BYDFi |
TRB/USDT | $16.48 | $34,540.64 | 17:00:09 13/03/2026 |
| 119 | ONUS Pro |
TRB/VNDC | $16.49 | $30,956.65 | 17:00:12 13/03/2026 |
| 120 |  TGEX |
TRB/USDT | $16.44 | $30,904.29 | 17:00:15 13/03/2026 |
| 121 |  WEEX |
TRB/USDT | $16.48 | $29,517.14 | 16:57:12 13/03/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $16.48 | $25,905.36 | 17:03:17 13/03/2026 |
| 123 |  Bit2Me |
TRB/USDC | $16.48 | $24,460.65 | 16:57:11 13/03/2026 |
| 124 | BITmarkets |
TRB/USDT | $16.46 | $23,936.70 | 17:00:11 13/03/2026 |
| 125 | BTSE |
TRB/USDT | $16.46 | $23,931.73 | 16:54:08 13/03/2026 |
| 126 | B2Z Exchange |
TRB/USDT | $16.46 | $23,925.37 | 17:00:11 13/03/2026 |
| 127 |  Globe Derivative Exchange |
TRB/USD | $16.46 | $23,600.44 | 17:00:17 13/03/2026 |
| 128 |  Tothemoon |
TRB/USDT | $16.46 | $23,543.31 | 17:00:16 13/03/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $16.46 | $22,592.36 | 17:00:11 13/03/2026 |
| 130 |  SunX |
TRB/USDT | $16.48 | $19,540.73 | 16:54:18 13/03/2026 |
| 131 | Gate |
TRB/USDC | $16.45 | $18,987.97 | 16:56:24 13/03/2026 |
| 132 |  Coincall |
TRB/USD | $16.48 | $18,937.12 | 17:03:15 13/03/2026 |
| 133 | CoinUp.io |
TRB/USDT | $16.47 | $17,507.55 | 16:57:13 13/03/2026 |
| 134 |  CoinEx |
TRB/USDT | $16.48 | $16,774.22 | 16:59:53 13/03/2026 |
| 135 |  Ulink |
TRB/USDT | $16.44 | $16,178.51 | 17:00:19 13/03/2026 |
| 136 |  ASTX |
TRB/USDT | $16.44 | $13,228.61 | 17:00:16 13/03/2026 |
| 137 | BYDFi |
TRB/USDT | $16.44 | $11,775.51 | 17:00:15 13/03/2026 |
| 138 |  Coinflare |
TRB/USDT | $16.46 | $10,680.41 | 17:00:15 13/03/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $16.46 | $9,447.23 | 17:00:16 13/03/2026 |
| 140 |  Crypto.com Exchange |
TRB/USDT | $16.43 | $6,493.77 | 16:57:11 13/03/2026 |
| 141 | Crypto.com Exchange |
TRB/USD | $16.39 | $5,970.24 | 16:57:11 13/03/2026 |
| 142 | Pionex |
TRB/USDT | $16.47 | $5,853.38 | 16:57:16 13/03/2026 |
| 143 |  Bitlo |
TRB/USDT | $16.38 | $5,272.04 | 16:54:12 13/03/2026 |
| 144 |  Bitrue |
TRB/USDT | $16.48 | $2,815.98 | 16:57:07 13/03/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $16.45 | $2,092.48 | 17:00:11 13/03/2026 |
| 146 | BITmarkets |
TRB/USDC | $16.45 | $2,092.48 | 17:00:11 13/03/2026 |
| 147 | Bitlo |
TRB/TRY | $16.34 | $1,599.82 | 16:54:12 13/03/2026 |
| 148 |  ChangeNOW |
TRB/BTC | $15.40 | $1,445.80 | 16:54:08 13/03/2026 |
| 149 |  TRIV |
TRB/IDR | $16.54 | $837.66 | 17:00:13 13/03/2026 |
| 150 | TRIV |
TRB/USDT | $16.49 | $835.10 | 17:00:13 13/03/2026 |
| 151 |  CoinDCX |
TRB/INR | $16.70 | $825.94 | 17:00:09 13/03/2026 |
| 152 | Bitcoiva |
TRB/INR | $16.84 | $636.24 | 17:00:09 13/03/2026 |
| 153 |  Indodax |
TRB/IDR | $16.46 | $561.30 | 17:02:54 13/03/2026 |
| 154 |  Flipster |
TRB/USDT | $16.46 | $421.39 | 16:57:17 13/03/2026 |
| 155 | CoinDCX |
TRB/USDT | $16.46 | $369.71 | 17:00:09 13/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $16.82 | $202.95 | 15:49:47 13/03/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $16.48 | $171.78 | 16:57:11 13/03/2026 |
| 158 |  Binance TH |
TRB/USDT | $16.48 | $155.67 | 16:57:11 13/03/2026 |
| 159 |  WazirX |
TRB/INR | $16.10 | $130.70 | 17:00:09 13/03/2026 |
| 160 | WazirX |
TRB/USDT | $16.05 | $123.24 | 17:00:09 13/03/2026 |
| 161 | OKX |
TRB/USD | $16.56 | $89.72 | 16:56:54 13/03/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $16.46 | $36.82 | 16:42:16 13/03/2026 |
| 163 |  CEX.IO |
TRB/USDT | $16.46 | $36.06 | 16:48:09 13/03/2026 |
| 164 | CEX.IO |
TRB/EUR | $16.51 | $19.85 | 16:48:09 13/03/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.72 | $0.3516 | 16:59:23 13/03/2026 |
| 166 |  HitBTC |
TRB/USDT | $13.45 | $0 | 17:00:08 13/03/2026 |
| 167 |  ZebPay |
TRB/INR | $17.04 | $0 | 17:00:08 13/03/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.26 | $0 | 17:00:08 13/03/2026 |
| 169 | Tokocrypto |
TRB/USDC | $16.48 | $0 | 16:54:09 13/03/2026 |
| 170 |  Giottus |
TRB/INR | $18.89 | $0 | 16:54:08 13/03/2026 |
| 171 | Giottus |
TRB/USDT | $16.49 | $0 | 16:54:08 13/03/2026 |
| 172 | ONUS Pro |
TRB/USDT | $16.48 | $0 | 17:00:12 13/03/2026 |
| 173 |  ADEN |
TRB/USDT | $16.44 | $0 | 17:00:42 13/03/2026 |
| 174 |  Gate US |
TRB/USDT | $16.47 | $0 | 17:00:08 13/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 13/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,465,936 với tỷ giá $16.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.