Tellor TRB
Xếp hạng #372
07:18:00 01/05/2026
Giá Tellor (TRB)
$19.30 5.47%
0.0002522 BTC
517,022 VND
Thấp: $18.18
Cao: $19.57
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.16 | $167,075,888 | 06:54:18 01/05/2026 |
| 2 |  KTX |
TRB/USDT | $19.15 | $39,422,525 | 07:00:16 01/05/2026 |
| 3 |  BingX |
TRB/USDT | $19.18 | $20,000,707 | 06:57:17 01/05/2026 |
| 4 |  LBank |
TRB/USDT | $19.17 | $17,757,993 | 06:57:16 01/05/2026 |
| 5 |  CoinChief |
TRB/USDT | $19.19 | $17,535,776 | 06:57:08 01/05/2026 |
| 6 |  Millionero |
TRB/USDT | $19.15 | $14,462,361 | 07:00:15 01/05/2026 |
| 7 |  BitMart |
TRB/USDT | $19.16 | $13,046,661 | 06:57:15 01/05/2026 |
| 8 |  ASTX |
TRB/USDT | $19.15 | $11,535,438 | 07:00:16 01/05/2026 |
| 9 |  AscendEX |
TRB/USDT | $19.18 | $11,016,978 | 06:57:15 01/05/2026 |
| 10 |  NovaEx |
TRB/USDT | $19.14 | $10,718,122 | 07:00:16 01/05/2026 |
| 11 |  Binance |
TRB/USDT | $19.16 | $10,406,499 | 06:54:16 01/05/2026 |
| 12 |  Ekbit |
TRB/USDT | $19.15 | $9,911,161 | 07:00:16 01/05/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.19 | $9,694,768 | 07:00:15 01/05/2026 |
| 14 |  OrangeX |
TRB/USDT | $19.17 | $8,712,061 | 06:57:15 01/05/2026 |
| 15 |  FameEX |
TRB/USDT | $19.17 | $7,812,460 | 06:57:19 01/05/2026 |
| 16 |  AEGET |
TRB/USDT | $19.15 | $7,762,591 | 07:00:23 01/05/2026 |
| 17 |  BTSE |
TRB/USDT | $19.16 | $7,736,451 | 06:54:15 01/05/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $19.15 | $7,643,101 | 07:00:15 01/05/2026 |
| 19 |  BITmarkets |
TRB/USDT | $19.14 | $7,638,742 | 07:00:15 01/05/2026 |
| 20 |  BTCC |
TRB/USDT | $19.19 | $5,695,389 | 06:57:15 01/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $19.22 | $4,782,817 | 06:57:15 01/05/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $19.17 | $3,926,558 | 06:57:15 01/05/2026 |
| 23 |  BiKing |
TRB/USDT | $19.16 | $3,488,534 | 06:54:18 01/05/2026 |
| 24 |  BVOX |
TRB/USDT | $19.17 | $3,431,627 | 06:57:15 01/05/2026 |
| 25 |  WHXEX |
TRB/USDT | $19.16 | $2,794,332 | 07:00:16 01/05/2026 |
| 26 |  idax exchange |
TRB/USDT | $19.16 | $2,794,332 | 07:00:17 01/05/2026 |
| 27 |  CoinW |
TRB/USDT | $19.17 | $2,657,260 | 06:57:15 01/05/2026 |
| 28 |  HTX |
TRB/USDT | $19.14 | $2,519,059 | 06:59:54 01/05/2026 |
| 29 |  BlockFin |
TRB/USDT | $19.16 | $2,351,222 | 06:54:16 01/05/2026 |
| 30 | BiKing |
TRB/USDT | $19.18 | $2,343,378 | 06:54:13 01/05/2026 |
| 31 | Binance |
TRB/USDT | $19.19 | $2,342,929 | 06:56:54 01/05/2026 |
| 32 |  BitradeX |
TRB/USDT | $19.16 | $2,246,366 | 07:00:15 01/05/2026 |
| 33 |  Bybit |
TRB/USDT | $19.20 | $2,210,280 | 06:54:16 01/05/2026 |
| 34 |  WEEX |
TRB/USDT | $19.17 | $1,977,303 | 06:57:17 01/05/2026 |
| 35 |  WhiteBIT |
TRB/USDT | $19.16 | $1,805,827 | 06:54:15 01/05/2026 |
| 36 | BlockFin |
TRB/USDT | $19.20 | $1,800,507 | 06:54:08 01/05/2026 |
| 37 |  AstralX |
TRB/USDT | $19.19 | $1,796,805 | 07:00:19 01/05/2026 |
| 38 |  Toobit |
TRB/USDT | $19.18 | $1,766,784 | 06:57:16 01/05/2026 |
| 39 |  KCEX |
TRB/USDT | $19.17 | $1,731,478 | 06:57:15 01/05/2026 |
| 40 |  Bitbaby |
TRB/USDT | $19.18 | $1,403,594 | 06:54:16 01/05/2026 |
| 41 |  Ourbit |
TRB/USDT | $19.17 | $1,321,187 | 06:57:16 01/05/2026 |
| 42 |  Hotcoin |
TRB/USDT | $19.16 | $1,306,294 | 06:57:18 01/05/2026 |
| 43 | BVOX |
TRB/USDT | $19.19 | $1,185,852 | 06:57:07 01/05/2026 |
| 44 | Millionero |
TRB/USDT | $19.19 | $1,183,741 | 07:00:07 01/05/2026 |
| 45 |  Bibox |
TRB/USDT | $40.73 | $1,175,388 | 07:00:09 01/05/2026 |
| 46 | BTCC |
TRB/USDT | $19.19 | $1,171,697 | 06:57:08 01/05/2026 |
| 47 |  4E |
TRB/USDT | $19.18 | $1,159,972 | 06:54:12 01/05/2026 |
| 48 |  Gate |
TRB/USDT | $19.19 | $1,115,559 | 06:54:19 01/05/2026 |
| 49 |  BloFin |
TRB/USDT | $19.17 | $1,072,364 | 06:57:07 01/05/2026 |
| 50 |  Bitunix |
TRB/USDT | $19.16 | $922,463 | 06:54:15 01/05/2026 |
| 51 |  YEX |
TRB/USDT | $19.14 | $876,935 | 06:51:16 01/05/2026 |
| 52 |  Ju.com |
TRB/USDT | $19.17 | $866,225 | 06:54:12 01/05/2026 |
| 53 |  Websea |
TRB/USDT | $19.30 | $863,273 | 06:48:12 01/05/2026 |
| 54 | BitMart |
TRB/USDT | $19.20 | $852,605 | 06:57:07 01/05/2026 |
| 55 |  Tebbit |
TRB/USDT | $19.15 | $839,993 | 07:00:16 01/05/2026 |
| 56 |  UZX |
TRB/USDT | $19.18 | $831,908 | 06:54:11 01/05/2026 |
| 57 |  EagleX |
TRB/USDT | $19.19 | $816,127 | 07:00:10 01/05/2026 |
| 58 |  Coinlocally |
TRB/USDT | $19.20 | $814,237 | 07:00:16 01/05/2026 |
| 59 |  YUBIT |
TRB/USDT | $19.18 | $783,247 | 06:57:07 01/05/2026 |
| 60 | BitradeX |
TRB/USDT | $19.19 | $712,997 | 07:00:10 01/05/2026 |
| 61 |  Zoomex |
TRB/USDT | $19.21 | $663,837 | 06:57:16 01/05/2026 |
| 62 | Binance |
TRB/TRY | $19.16 | $639,299 | 06:56:54 01/05/2026 |
| 63 | UZX |
TRB/USDT | $19.16 | $598,786 | 06:54:15 01/05/2026 |
| 64 |  Phemex |
TRB/USDT | $19.22 | $569,623 | 06:57:12 01/05/2026 |
| 65 |  BitDelta |
TRB/USDT | $19.17 | $564,255 | 06:54:11 01/05/2026 |
| 66 | LBank |
TRB/USDT | $19.19 | $551,805 | 06:57:13 01/05/2026 |
| 67 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,386 | 07:00:16 01/05/2026 |
| 68 |  Binance TR |
TRB/TRY | $19.16 | $510,740 | 06:57:09 01/05/2026 |
| 69 | Tapbit |
TRB/USDT | $19.19 | $458,611 | 06:57:10 01/05/2026 |
| 70 |  Coinbase Exchange |
TRB/USD | $19.18 | $441,188 | 06:57:00 01/05/2026 |
| 71 |  Cofinex |
TRB/USDT | $19.16 | $416,471 | 07:00:15 01/05/2026 |
| 72 |  IBIT Global |
TRB/USDT | $19.16 | $413,174 | 07:00:07 01/05/2026 |
| 73 |  BtcTurk | Kripto |
TRB/TRY | $19.15 | $389,305 | 06:59:53 01/05/2026 |
| 74 |  OKX |
TRB/USDT | $19.18 | $376,899 | 06:56:53 01/05/2026 |
| 75 | BITmarkets |
TRB/USD | $19.19 | $373,770 | 07:00:12 01/05/2026 |
| 76 | B2Z Exchange |
TRB/USD | $19.19 | $373,765 | 07:00:08 01/05/2026 |
| 77 |  KuCoin |
TRB/USDT | $19.15 | $364,951 | 06:57:20 01/05/2026 |
| 78 | Binance |
TRB/USDC | $19.17 | $333,717 | 06:56:52 01/05/2026 |
| 79 | WhiteBIT |
TRB/USDT | $19.17 | $318,666 | 06:54:11 01/05/2026 |
| 80 | YUBIT |
TRB/USDT | $19.17 | $309,680 | 06:57:15 01/05/2026 |
| 81 |  TruBit Pro Exchange |
TRB/USDT | $19.17 | $309,220 | 07:00:11 01/05/2026 |
| 82 | EagleX |
TRB/USDT | $19.14 | $309,198 | 07:00:15 01/05/2026 |
| 83 |  Bitvavo |
TRB/EUR | $19.17 | $305,593 | 06:57:08 01/05/2026 |
| 84 |  EasiCoin |
TRB/USDT | $19.15 | $303,637 | 07:00:16 01/05/2026 |
| 85 | Toobit |
TRB/USDT | $19.20 | $291,142 | 06:57:07 01/05/2026 |
| 86 |  XT.COM |
TRB/USDT | $19.19 | $281,032 | 06:57:12 01/05/2026 |
| 87 |  SuperEx |
TRB/USDT | $19.24 | $277,352 | 06:57:11 01/05/2026 |
| 88 | Hotcoin |
TRB/USDT | $19.32 | $271,632 | 06:48:08 01/05/2026 |
| 89 | Ourbit |
TRB/USDT | $19.19 | $262,954 | 06:57:08 01/05/2026 |
| 90 |  Pionex |
TRB/USDT | $19.19 | $242,609 | 06:57:12 01/05/2026 |
| 91 | Phemex |
TRB/USDT | $19.18 | $227,994 | 06:57:17 01/05/2026 |
| 92 |  Picol |
TRB/USDT | $19.19 | $214,741 | 07:00:10 01/05/2026 |
| 93 |  Hyperliquid |
TRB/USD | $19.18 | $210,034 | 06:57:26 01/05/2026 |
| 94 | Biconomy.com |
TRB/USDT | $19.19 | $194,476 | 06:57:07 01/05/2026 |
| 95 | WhiteBIT |
TRB/TRY | $19.25 | $178,869 | 06:54:11 01/05/2026 |
| 96 | YEX |
TRB/USDT | $19.16 | $170,287 | 07:00:08 01/05/2026 |
| 97 | HTX |
TRB/USDT | $19.17 | $163,755 | 06:57:16 01/05/2026 |
| 98 |  BitTap |
TRB/USDT | $19.15 | $159,276 | 07:00:17 01/05/2026 |
| 99 |  CriptoSwaps |
TRB/USDT | $19.19 | $151,364 | 07:00:08 01/05/2026 |
| 100 |  VOOX Exchange |
TRB/USDT | $19.18 | $143,099 | 07:00:11 01/05/2026 |
| 101 | BingX |
TRB/USDT | $19.23 | $132,185 | 06:57:11 01/05/2026 |
| 102 | BloFin |
TRB/USDT | $19.14 | $126,682 | 07:00:22 01/05/2026 |
| 103 | Bitunix |
TRB/USDT | $19.18 | $110,031 | 06:54:11 01/05/2026 |
| 104 |  CoinTR |
TRB/TRY | $19.25 | $93,881.11 | 06:57:11 01/05/2026 |
| 105 | KuCoin |
TRB/USDT | $19.15 | $91,797.18 | 06:56:53 01/05/2026 |
| 106 |  GroveX |
TRB/USDT | $19.19 | $85,406.47 | 06:57:08 01/05/2026 |
| 107 |  DigiFinex |
TRB/USDT | $19.17 | $81,077.63 | 06:54:10 01/05/2026 |
| 108 | EasiCoin |
TRB/USDT | $19.18 | $80,638.57 | 07:00:10 01/05/2026 |
| 109 |  Ulink |
TRB/USDT | $62.76 | $76,536.38 | 07:00:18 01/05/2026 |
| 110 |  BYDFi |
TRB/USDT | $19.15 | $72,695.52 | 07:00:07 01/05/2026 |
| 111 |  SunX |
TRB/USDT | $19.15 | $72,522.39 | 07:00:18 01/05/2026 |
| 112 | Gate |
TRB/USDT | $19.16 | $67,924.43 | 06:56:54 01/05/2026 |
| 113 | CoinTR |
TRB/USDT | $19.24 | $67,877.29 | 06:57:11 01/05/2026 |
| 114 | KCEX |
TRB/USDT | $19.20 | $66,370.87 | 06:57:12 01/05/2026 |
| 115 |  Bitget |
TRB/USDT | $19.18 | $59,611.51 | 06:54:12 01/05/2026 |
| 116 | WEEX |
TRB/USDT | $19.19 | $52,815.61 | 06:57:11 01/05/2026 |
| 117 | VOOX Exchange |
TRB/USDT | $19.15 | $50,904.33 | 07:00:18 01/05/2026 |
| 118 | Cofinex |
TRB/USDT | $19.18 | $50,517.91 | 07:00:07 01/05/2026 |
| 119 |  LeveX |
TRB/USDT | $19.16 | $49,153.68 | 07:00:16 01/05/2026 |
| 120 |  BitKan |
TRB/USDT | $19.18 | $45,257.96 | 07:00:07 01/05/2026 |
| 121 | Pionex |
TRB/USDT | $19.17 | $44,755.46 | 06:57:17 01/05/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $19.19 | $42,517.23 | 07:03:17 01/05/2026 |
| 123 |  Bitcastle |
TRB/USDT | $19.17 | $40,808.36 | 07:00:09 01/05/2026 |
| 124 |  Bit2Me |
TRB/USDC | $19.17 | $36,904.73 | 07:00:07 01/05/2026 |
| 125 |  Bitcoiva |
TRB/INR | $19.45 | $34,018.69 | 07:00:11 01/05/2026 |
| 126 |  Hibt |
TRB/USDT | $19.18 | $33,163.01 | 06:57:12 01/05/2026 |
| 127 |  BiFinance |
TRB/USDT | $19.19 | $30,654.82 | 06:57:09 01/05/2026 |
| 128 |  Tothemoon |
TRB/USDT | $19.20 | $27,379.65 | 07:00:12 01/05/2026 |
| 129 | B2Z Exchange |
TRB/USDT | $19.17 | $26,883.91 | 07:00:08 01/05/2026 |
| 130 | BITmarkets |
TRB/USDT | $19.17 | $26,878.94 | 07:00:12 01/05/2026 |
| 131 | BTSE |
TRB/USDT | $19.21 | $26,795.85 | 06:54:07 01/05/2026 |
| 132 |  Coincall |
TRB/USD | $19.20 | $21,418.62 | 07:03:16 01/05/2026 |
| 133 |  CoinEx |
TRB/USDT | $19.20 | $19,440.29 | 06:59:53 01/05/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $19.16 | $18,464.36 | 07:00:15 01/05/2026 |
| 135 | BtcTurk | Kripto |
TRB/USDT | $19.29 | $18,075.35 | 06:59:23 01/05/2026 |
| 136 | CoinUp.io |
TRB/USDT | $19.18 | $17,639.05 | 06:54:12 01/05/2026 |
| 137 |  Kanga Exchange |
TRB/USDT | $19.18 | $14,559.02 | 06:57:07 01/05/2026 |
| 138 | Gate |
TRB/USDC | $19.25 | $14,411.58 | 06:56:54 01/05/2026 |
| 139 | Bitcoiva |
TRB/USDT | $19.19 | $12,420.26 | 07:00:11 01/05/2026 |
| 140 |  Binance TH |
TRB/USDT | $19.19 | $12,345.41 | 06:57:11 01/05/2026 |
| 141 |  Globe Derivative Exchange |
TRB/USD | $19.17 | $11,207.15 | 07:00:16 01/05/2026 |
| 142 |  Flipster |
TRB/USDT | $19.16 | $10,318.33 | 07:00:15 01/05/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $19.26 | $8,357.71 | 06:57:07 01/05/2026 |
| 144 |  Bitrue |
TRB/USDT | $19.19 | $5,915.43 | 06:57:07 01/05/2026 |
| 145 |  Aster |
TRB/USDT | $19.38 | $2,937.27 | 06:54:15 01/05/2026 |
| 146 |  TRIV |
TRB/IDR | $19.21 | $2,759.74 | 07:00:17 01/05/2026 |
| 147 | TRIV |
TRB/USDT | $19.16 | $2,759.73 | 07:00:17 01/05/2026 |
| 148 |  Bitlo |
TRB/TRY | $19.18 | $2,482.34 | 07:00:08 01/05/2026 |
| 149 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.79 | 07:00:16 01/05/2026 |
| 150 | Bitlo |
TRB/USDT | $19.25 | $2,265.52 | 07:00:08 01/05/2026 |
| 151 | B2Z Exchange |
TRB/USDC | $19.16 | $2,114.99 | 07:00:08 01/05/2026 |
| 152 | BITmarkets |
TRB/USDC | $19.17 | $2,114.52 | 07:00:12 01/05/2026 |
| 153 | Crypto.com Exchange |
TRB/USDT | $19.42 | $1,712.71 | 06:57:07 01/05/2026 |
| 154 |  CoinDCX |
TRB/INR | $19.45 | $1,320.25 | 07:00:09 01/05/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $19.19 | $884.19 | 06:57:08 01/05/2026 |
| 156 | CoinDCX |
TRB/USDT | $19.16 | $668.15 | 07:00:09 01/05/2026 |
| 157 | OKX |
TRB/EUR | $19.04 | $564.60 | 06:56:53 01/05/2026 |
| 158 | OKX |
TRB/USD | $19.22 | $224.11 | 06:56:53 01/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.32 | $195.91 | 05:46:35 01/05/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $19.16 | $181.71 | 06:57:16 01/05/2026 |
| 161 | AstralX |
TRB/USDT | $19.14 | $86.14 | 07:00:22 01/05/2026 |
| 162 |  Bitkub |
TRB/THB | $17.54 | $84.32 | 06:57:07 01/05/2026 |
| 163 | OKX |
TRB/USDC | $19.03 | $50.37 | 06:56:53 01/05/2026 |
| 164 |  Indodax |
TRB/IDR | $17.63 | $40.14 | 07:02:24 01/05/2026 |
| 165 |  CEX.IO |
TRB/USDT | $19.20 | $26.96 | 06:54:07 01/05/2026 |
| 166 |  ZebPay |
TRB/INR | $19.89 | $24.41 | 06:54:12 01/05/2026 |
| 167 | CEX.IO |
TRB/EUR | $19.25 | $20.35 | 06:54:07 01/05/2026 |
| 168 |  HitBTC |
TRB/USDT | $18.33 | $0.01833 | 07:00:10 01/05/2026 |
| 169 |  Poloniex |
TRB/USDT | $17.64 | $0 | 06:59:53 01/05/2026 |
| 170 |  WazirX |
TRB/INR | $16.57 | $0 | 07:00:09 01/05/2026 |
| 171 | WazirX |
TRB/USDT | $17.91 | $0 | 07:00:09 01/05/2026 |
| 172 |  NovaDAX |
TRB/BRL | $18.33 | $0 | 06:57:07 01/05/2026 |
| 173 | Tokocrypto |
TRB/USDC | $19.17 | $0 | 06:57:08 01/05/2026 |
| 174 |  Giottus |
TRB/INR | $17.87 | $0 | 06:42:12 01/05/2026 |
| 175 | Giottus |
TRB/USDT | $19.39 | $0 | 06:42:12 01/05/2026 |
| 176 |  ADEN |
TRB/USDT | $19.19 | $0 | 07:03:48 01/05/2026 |
| 177 |  Gate US |
TRB/USDT | $19.19 | $0 | 07:00:11 01/05/2026 |
| 178 |  CoinMy |
TRB/USDT | $18.93 | $0 | 07:00:16 01/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 01/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,075,888 với tỷ giá $19.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.