Tellor TRB
Xếp hạng #503
14:24:00 14/06/2026
Giá Tellor (TRB)
$13.41 1.35%
0.0002086 BTC
351,436 VND
Thấp: $13.13
Cao: $13.58
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.40 | $148,983,161 | 13:57:18 14/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.41 | $15,570,247 | 14:00:16 14/06/2026 |
| 3 |  BitMart |
TRB/USDT | $13.39 | $13,079,201 | 13:57:15 14/06/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.40 | $11,275,695 | 13:57:08 14/06/2026 |
| 5 |  AscendEX |
TRB/USDT | $13.39 | $10,651,458 | 13:57:15 14/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $13.41 | $10,552,938 | 14:00:15 14/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.17 | $9,692,836 | 14:00:15 14/06/2026 |
| 8 |  LBank |
TRB/USDT | $13.40 | $4,079,276 | 13:57:15 14/06/2026 |
| 9 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 10 |  BTSE |
TRB/USDT | $13.42 | $3,634,862 | 13:57:15 14/06/2026 |
| 11 |  B2Z Exchange |
TRB/USD | $13.44 | $3,524,949 | 14:00:16 14/06/2026 |
| 12 |  BITmarkets |
TRB/USDT | $13.43 | $3,523,076 | 14:00:16 14/06/2026 |
| 13 |  Binance |
TRB/USDT | $13.39 | $2,768,821 | 13:54:17 14/06/2026 |
| 14 |  ASTX |
TRB/USDT | $13.41 | $2,515,940 | 14:00:16 14/06/2026 |
| 15 |  OrangeX |
TRB/USDT | $13.40 | $2,335,299 | 13:57:15 14/06/2026 |
| 16 |  idax exchange |
TRB/USDT | $13.41 | $1,989,789 | 14:00:17 14/06/2026 |
| 17 |  WHXEX |
TRB/USDT | $13.41 | $1,989,735 | 14:00:16 14/06/2026 |
| 18 |  HTX |
TRB/USDT | $13.30 | $1,855,168 | 13:59:54 14/06/2026 |
| 19 |  CRMClick |
TRB/USDT | $13.30 | $1,854,477 | 13:57:12 14/06/2026 |
| 20 |  BlockFin |
TRB/USDT | $13.43 | $1,820,901 | 13:57:08 14/06/2026 |
| 21 |  Ekbit |
TRB/USDT | $13.41 | $1,757,045 | 14:00:16 14/06/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $13.42 | $1,744,803 | 13:57:15 14/06/2026 |
| 23 |  BitDelta |
TRB/USDT | $13.43 | $1,561,849 | 14:00:08 14/06/2026 |
| 24 |  Tapbit |
TRB/USDT | $13.41 | $1,353,526 | 13:57:15 14/06/2026 |
| 25 |  BTCC |
TRB/USDT | $13.41 | $1,345,215 | 13:57:16 14/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.41 | $1,311,134 | 14:00:15 14/06/2026 |
| 27 |  Ju.com |
TRB/USDT | $13.41 | $1,185,604 | 14:00:16 14/06/2026 |
| 28 |  Hotcoin |
TRB/USDT | $13.40 | $1,167,037 | 13:57:18 14/06/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $13.40 | $1,128,693 | 13:57:15 14/06/2026 |
| 30 |  KuCoin |
TRB/USDT | $13.40 | $1,128,609 | 13:57:18 14/06/2026 |
| 31 |  BloFin |
TRB/USDT | $13.40 | $1,090,572 | 13:54:11 14/06/2026 |
| 32 | WhiteBIT |
TRB/USDT | $13.42 | $1,033,859 | 13:57:08 14/06/2026 |
| 33 |  FameEX |
TRB/USDT | $13.40 | $994,514 | 13:57:17 14/06/2026 |
| 34 | BlockFin |
TRB/USDT | $13.40 | $931,413 | 14:00:22 14/06/2026 |
| 35 |  BVOX |
TRB/USDT | $13.40 | $898,683 | 13:57:15 14/06/2026 |
| 36 |  YEX |
TRB/USDT | $13.41 | $892,912 | 14:00:17 14/06/2026 |
| 37 | BitMart |
TRB/USDT | $13.42 | $888,706 | 13:57:10 14/06/2026 |
| 38 |  BiKing |
TRB/USDT | $13.41 | $881,878 | 14:00:16 14/06/2026 |
| 39 |  Toobit |
TRB/USDT | $13.40 | $874,505 | 13:57:17 14/06/2026 |
| 40 |  Coinlocally |
TRB/USDT | $13.44 | $855,454 | 14:00:17 14/06/2026 |
| 41 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 42 |  CoinW |
TRB/USDT | $13.40 | $810,882 | 13:57:18 14/06/2026 |
| 43 |  BitradeX |
TRB/USDT | $13.47 | $754,872 | 13:45:16 14/06/2026 |
| 44 |  Hibt |
TRB/USDT | $13.40 | $746,669 | 13:54:26 14/06/2026 |
| 45 |  AstralX |
TRB/USDT | $13.41 | $701,032 | 14:00:07 14/06/2026 |
| 46 |  KCEX |
TRB/USDT | $13.40 | $670,143 | 13:57:15 14/06/2026 |
| 47 |  Tebbit |
TRB/USDT | $13.41 | $564,699 | 14:00:25 14/06/2026 |
| 48 | BiKing |
TRB/USDT | $13.42 | $545,649 | 14:00:13 14/06/2026 |
| 49 | Binance |
TRB/USDT | $13.41 | $545,612 | 13:56:54 14/06/2026 |
| 50 | BVOX |
TRB/USDT | $13.41 | $538,232 | 13:57:12 14/06/2026 |
| 51 |  Bybit |
TRB/USDT | $13.43 | $518,498 | 13:54:16 14/06/2026 |
| 52 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,287 | 14:00:17 14/06/2026 |
| 53 | BitradeX |
TRB/USDT | $13.40 | $487,671 | 13:54:12 14/06/2026 |
| 54 |  Gate |
TRB/USDT | $13.43 | $450,124 | 13:57:19 14/06/2026 |
| 55 |  Bitbaby |
TRB/USDT | $13.41 | $448,130 | 14:00:16 14/06/2026 |
| 56 |  UZX |
TRB/USDT | $13.41 | $416,890 | 13:57:08 14/06/2026 |
| 57 |  Phemex |
TRB/USDT | $13.45 | $406,816 | 13:57:09 14/06/2026 |
| 58 |  TruBit Pro Exchange |
TRB/USDT | $13.42 | $370,404 | 14:00:07 14/06/2026 |
| 59 | Ju.com |
TRB/USDT | $13.40 | $362,050 | 13:57:13 14/06/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $13.41 | $321,201 | 14:00:17 14/06/2026 |
| 61 | Tapbit |
TRB/USDT | $13.41 | $294,565 | 13:57:09 14/06/2026 |
| 62 |  MEXC |
TRB/USDT | $13.40 | $290,021 | 13:57:16 14/06/2026 |
| 63 | BTCC |
TRB/USDT | $13.42 | $272,917 | 13:57:09 14/06/2026 |
| 64 |  4E |
TRB/USDT | $13.41 | $270,058 | 13:57:09 14/06/2026 |
| 65 |  Bitunix |
TRB/USDT | $13.41 | $263,549 | 13:51:16 14/06/2026 |
| 66 | UZX |
TRB/USDT | $13.41 | $261,754 | 13:57:17 14/06/2026 |
| 67 | Hotcoin |
TRB/USDT | $13.42 | $261,084 | 13:59:56 14/06/2026 |
| 68 |  Websea |
TRB/USDT | $13.42 | $223,376 | 13:51:08 14/06/2026 |
| 69 |  Cofinex |
TRB/USDT | $13.41 | $219,396 | 14:00:17 14/06/2026 |
| 70 | BITmarkets |
TRB/USD | $13.39 | $204,588 | 14:00:09 14/06/2026 |
| 71 | B2Z Exchange |
TRB/USD | $13.39 | $204,588 | 14:00:12 14/06/2026 |
| 72 |  EagleX |
TRB/USDT | $13.42 | $200,774 | 14:00:07 14/06/2026 |
| 73 |  YUBIT |
TRB/USDT | $13.40 | $196,033 | 13:57:08 14/06/2026 |
| 74 |  Bitbase |
TRB/USDT | $13.43 | $169,588 | 13:33:17 14/06/2026 |
| 75 |  Zoomex |
TRB/USDT | $13.44 | $155,483 | 13:57:15 14/06/2026 |
| 76 | LBank |
TRB/USDT | $13.40 | $155,078 | 13:57:09 14/06/2026 |
| 77 | Toobit |
TRB/USDT | $13.40 | $140,040 | 13:57:10 14/06/2026 |
| 78 | Biconomy.com |
TRB/USDT | $13.41 | $133,224 | 13:57:09 14/06/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.41 | $126,102 | 14:00:16 14/06/2026 |
| 80 | EagleX |
TRB/USDT | $13.41 | $121,938 | 14:00:15 14/06/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $13.42 | $118,160 | 13:57:10 14/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.40 | $117,673 | 13:57:15 14/06/2026 |
| 83 |  Ulink |
TRB/USDT | $62.75 | $113,943 | 14:00:19 14/06/2026 |
| 84 |  SuperEx |
TRB/USDT | $13.43 | $108,878 | 14:00:08 14/06/2026 |
| 85 |  CoinTR |
TRB/TRY | $13.35 | $99,864.46 | 13:57:08 14/06/2026 |
| 86 |  IBIT Global |
TRB/USDT | $13.42 | $82,452.07 | 14:00:07 14/06/2026 |
| 87 | Bitunix |
TRB/USDT | $13.42 | $80,505.24 | 13:51:08 14/06/2026 |
| 88 |  BitTap |
TRB/USDT | $13.42 | $79,358.53 | 14:00:17 14/06/2026 |
| 89 |  OKX |
TRB/USDT | $13.40 | $76,075.00 | 13:56:54 14/06/2026 |
| 90 | Binance |
TRB/USDC | $13.41 | $75,504.46 | 13:56:42 14/06/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $13.42 | $71,595.24 | 13:57:00 14/06/2026 |
| 92 |  Hyperliquid |
TRB/USD | $13.39 | $64,526.43 | 13:57:26 14/06/2026 |
| 93 |  Ourbit |
TRB/USDT | $13.41 | $61,850.20 | 13:57:08 14/06/2026 |
| 94 | Binance |
TRB/TRY | $13.41 | $61,043.52 | 13:56:54 14/06/2026 |
| 95 |  Bitvavo |
TRB/EUR | $13.43 | $59,190.88 | 13:57:09 14/06/2026 |
| 96 |  Pionex |
TRB/USDT | $13.41 | $59,107.23 | 13:57:10 14/06/2026 |
| 97 |  SunX |
TRB/USDT | $13.39 | $58,386.61 | 14:01:18 14/06/2026 |
| 98 | Phemex |
TRB/USDT | $13.40 | $54,198.71 | 13:57:17 14/06/2026 |
| 99 |  Picol |
TRB/USDT | $13.42 | $52,137.63 | 14:00:08 14/06/2026 |
| 100 | HTX |
TRB/USDT | $13.39 | $50,774.93 | 13:54:16 14/06/2026 |
| 101 | Cofinex |
TRB/USDT | $13.41 | $50,271.50 | 14:00:07 14/06/2026 |
| 102 |  BingX |
TRB/USDT | $13.41 | $43,556.63 | 13:57:08 14/06/2026 |
| 103 | BloFin |
TRB/USDT | $13.39 | $40,729.31 | 13:54:16 14/06/2026 |
| 104 | CoinTR |
TRB/USDT | $13.39 | $39,449.93 | 13:57:08 14/06/2026 |
| 105 |  Binance TR |
TRB/TRY | $13.41 | $39,250.60 | 13:57:13 14/06/2026 |
| 106 |  Bitget |
TRB/USDT | $13.41 | $33,349.82 | 13:54:10 14/06/2026 |
| 107 | Gate |
TRB/USDT | $13.43 | $32,387.01 | 13:56:24 14/06/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $13.41 | $32,123.60 | 14:00:08 14/06/2026 |
| 109 | KCEX |
TRB/USDT | $13.42 | $29,525.92 | 13:57:09 14/06/2026 |
| 110 |  BiFinance |
TRB/USDT | $13.41 | $29,199.00 | 13:57:07 14/06/2026 |
| 111 | WhiteBIT |
TRB/TRY | $13.40 | $28,855.62 | 13:57:08 14/06/2026 |
| 112 | YEX |
TRB/USDT | $13.42 | $28,168.30 | 14:00:12 14/06/2026 |
| 113 |  Bitcastle |
TRB/USDT | $13.41 | $28,104.81 | 14:00:10 14/06/2026 |
| 114 | Gate |
TRB/USDC | $13.41 | $26,555.00 | 13:56:54 14/06/2026 |
| 115 |  Bitcoiva |
TRB/INR | $13.94 | $24,286.05 | 14:00:12 14/06/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $13.39 | $24,002.99 | 13:59:53 14/06/2026 |
| 117 | EasiCoin |
TRB/USDT | $13.43 | $22,258.14 | 14:00:09 14/06/2026 |
| 118 |  Tothemoon |
TRB/USDT | $13.43 | $19,116.16 | 14:00:12 14/06/2026 |
| 119 |  LeveX |
TRB/USDT | $13.40 | $19,110.22 | 14:00:15 14/06/2026 |
| 120 |  DigiFinex |
TRB/USDT | $13.42 | $18,234.27 | 13:57:07 14/06/2026 |
| 121 | BTSE |
TRB/USDT | $13.38 | $14,873.94 | 13:57:07 14/06/2026 |
| 122 | BITmarkets |
TRB/USDT | $13.43 | $14,840.19 | 14:00:09 14/06/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $13.43 | $14,840.15 | 14:00:12 14/06/2026 |
| 124 |  CoinEx |
TRB/USDT | $13.44 | $14,633.05 | 13:59:53 14/06/2026 |
| 125 | KuCoin |
TRB/USDT | $13.47 | $14,486.78 | 13:59:53 14/06/2026 |
| 126 | CoinUp.io |
TRB/USDT | $13.40 | $14,360.11 | 13:54:13 14/06/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $13.38 | $13,573.73 | 14:03:17 14/06/2026 |
| 128 |  WEEX |
TRB/USDT | $13.41 | $11,802.99 | 13:57:13 14/06/2026 |
| 129 | Pionex |
TRB/USDT | $13.40 | $11,800.68 | 13:57:16 14/06/2026 |
| 130 |  Kanga Exchange |
TRB/USDT | $13.41 | $9,457.83 | 14:00:07 14/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $13.42 | $9,364.49 | 14:00:12 14/06/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $13.41 | $8,590.55 | 14:00:17 14/06/2026 |
| 133 |  Bit2Me |
TRB/USDC | $13.41 | $8,297.36 | 14:00:11 14/06/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $13.40 | $8,284.59 | 14:00:16 14/06/2026 |
| 135 |  BitKan |
TRB/USDT | $13.46 | $7,624.07 | 14:00:12 14/06/2026 |
| 136 |  Coincall |
TRB/USD | $13.41 | $7,090.27 | 14:03:16 14/06/2026 |
| 137 | Hibt |
TRB/USDT | $13.40 | $6,694.85 | 13:54:10 14/06/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $13.55 | $4,226.69 | 13:54:07 14/06/2026 |
| 139 |  Binance TH |
TRB/USDT | $13.41 | $2,537.64 | 13:57:07 14/06/2026 |
| 140 | Crypto.com Exchange |
TRB/USDT | $13.38 | $2,400.62 | 13:54:07 14/06/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.39 | 14:00:16 14/06/2026 |
| 142 |  Bitlo |
TRB/USDT | $13.42 | $2,348.43 | 13:57:07 14/06/2026 |
| 143 |  Bitrue |
TRB/USDT | $13.42 | $1,397.13 | 13:57:08 14/06/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $13.39 | $1,388.61 | 14:00:12 14/06/2026 |
| 145 | BITmarkets |
TRB/USDC | $13.40 | $1,388.15 | 14:00:09 14/06/2026 |
| 146 | Bitlo |
TRB/TRY | $13.43 | $745.59 | 13:57:07 14/06/2026 |
| 147 |  TRIV |
TRB/IDR | $13.49 | $632.41 | 13:57:14 14/06/2026 |
| 148 | TRIV |
TRB/USDT | $13.41 | $629.01 | 13:57:14 14/06/2026 |
| 149 |  CoinDCX |
TRB/INR | $13.76 | $542.24 | 14:00:07 14/06/2026 |
| 150 |  Aster |
TRB/USDT | $13.44 | $412.84 | 13:54:15 14/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $13.41 | $277.93 | 13:48:21 14/06/2026 |
| 152 |  Flipster |
TRB/USDT | $13.41 | $256.02 | 14:00:18 14/06/2026 |
| 153 | CoinDCX |
TRB/USDT | $13.42 | $125.78 | 14:00:07 14/06/2026 |
| 154 | OKX |
TRB/USD | $13.39 | $111.08 | 13:56:54 14/06/2026 |
| 155 |  NovaDAX |
TRB/BRL | $13.35 | $97.32 | 13:54:11 14/06/2026 |
| 156 |  CEX.IO |
TRB/EUR | $13.51 | $53.63 | 14:00:08 14/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.52 | $53.26 | 08:50:35 14/06/2026 |
| 158 | BtcTurk | Kripto |
TRB/USDT | $13.29 | $53.02 | 13:59:53 14/06/2026 |
| 159 |  Indodax |
TRB/IDR | $13.88 | $32.45 | 14:02:54 14/06/2026 |
| 160 | CEX.IO |
TRB/USDT | $13.44 | $29.40 | 14:00:08 14/06/2026 |
| 161 |  Bitkub |
TRB/THB | $13.43 | $11.03 | 13:57:10 14/06/2026 |
| 162 |  HitBTC |
TRB/USDT | $13.53 | $1.14 | 14:00:07 14/06/2026 |
| 163 |  Poloniex |
TRB/USDT | $12.25 | $0 | 13:59:53 14/06/2026 |
| 164 |  ZebPay |
TRB/INR | $14.35 | $0 | 13:54:09 14/06/2026 |
| 165 |  WazirX |
TRB/INR | $17.29 | $0 | 14:00:08 14/06/2026 |
| 166 | WazirX |
TRB/USDT | $13.21 | $0 | 14:00:08 14/06/2026 |
| 167 |  Tokocrypto |
TRB/USDC | $13.41 | $0 | 13:57:08 14/06/2026 |
| 168 | Tokocrypto |
TRB/USDT | $13.41 | $0 | 13:57:08 14/06/2026 |
| 169 |  Giottus |
TRB/INR | $17.78 | $0 | 13:36:10 14/06/2026 |
| 170 | Giottus |
TRB/USDT | $13.44 | $0 | 13:36:10 14/06/2026 |
| 171 |  ADEN |
TRB/USDT | $13.43 | $0 | 14:03:52 14/06/2026 |
| 172 |  Gate US |
TRB/USDT | $13.41 | $0 | 14:00:07 14/06/2026 |
| 173 |  CoinMy |
TRB/USDT | $18.92 | $0 | 14:00:16 14/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,983,161 với tỷ giá $13.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.