Tellor TRB
Xếp hạng #417
15:39:00 16/08/2026
Giá Tellor (TRB)
$13.11 -0.25%
0.0002080 BTC
338,107 VND
Thấp: $13.04
Cao: $13.31
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.13 | $139,815,053 | 14:51:17 16/08/2026 |
| 2 |  GroveX |
TRB/USDT | $13.14 | $35,812,191 | 15:00:07 16/08/2026 |
| 3 |  AlphaX |
TRB/USDT | $13.12 | $18,563,432 | 15:00:17 16/08/2026 |
| 4 |  CoinChief |
TRB/USDT | $13.14 | $10,065,693 | 14:57:10 16/08/2026 |
| 5 |  KTX |
TRB/USDT | $13.11 | $6,387,055 | 15:00:16 16/08/2026 |
| 6 |  BTSE |
TRB/USDT | $13.15 | $3,045,019 | 14:57:15 16/08/2026 |
| 7 |  B2Z Exchange |
TRB/USD | $13.14 | $3,043,243 | 15:00:15 16/08/2026 |
| 8 |  BITmarkets |
TRB/USDT | $13.14 | $2,934,240 | 15:00:16 16/08/2026 |
| 9 |  BingX |
TRB/USDT | $13.13 | $2,479,825 | 14:57:17 16/08/2026 |
| 10 |  idax exchange |
TRB/USDT | $13.11 | $1,897,378 | 15:00:18 16/08/2026 |
| 11 |  WHXEX |
TRB/USDT | $13.11 | $1,897,365 | 15:00:16 16/08/2026 |
| 12 |  Koinbay |
TRB/USDT | $13.13 | $1,888,364 | 14:57:15 16/08/2026 |
| 13 |  OrangeX |
TRB/USDT | $13.12 | $1,742,618 | 14:54:16 16/08/2026 |
| 14 |  Binance |
TRB/USDT | $13.13 | $1,700,751 | 14:54:17 16/08/2026 |
| 15 |  BitDelta |
TRB/USDT | $13.15 | $1,348,103 | 14:54:11 16/08/2026 |
| 16 |  AstralX |
TRB/USDT | $13.13 | $1,319,563 | 15:00:10 16/08/2026 |
| 17 |  Ekbit |
TRB/USDT | $13.11 | $1,197,360 | 15:00:16 16/08/2026 |
| 18 |  Biconomy.com |
TRB/USDT | $13.13 | $948,481 | 14:57:15 16/08/2026 |
| 19 |  FameEX |
TRB/USDT | $13.13 | $853,028 | 14:57:19 16/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.14 | $841,597 | 14:57:15 16/08/2026 |
| 21 |  ASTX |
TRB/USDT | $13.11 | $819,524 | 15:00:15 16/08/2026 |
| 22 |  YEX |
TRB/USDT | $13.11 | $771,425 | 15:00:16 16/08/2026 |
| 23 |  KCEX |
TRB/USDT | $13.13 | $769,496 | 14:57:15 16/08/2026 |
| 24 |  Toobit |
TRB/USDT | $13.13 | $746,780 | 14:57:17 16/08/2026 |
| 25 |  BlockFin |
TRB/USDT | $13.15 | $735,934 | 15:00:07 16/08/2026 |
| 26 |  BTCC |
TRB/USDT | $13.16 | $662,727 | 14:57:16 16/08/2026 |
| 27 |  CoinW |
TRB/USDT | $13.13 | $568,735 | 14:57:18 16/08/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.14 | $563,711 | 14:57:10 16/08/2026 |
| 29 |  BVOX |
TRB/USDT | $13.12 | $560,452 | 14:57:15 16/08/2026 |
| 30 |  BiKing |
TRB/USDT | $13.13 | $534,168 | 14:57:16 16/08/2026 |
| 31 | BVOX |
TRB/USDT | $13.14 | $533,423 | 14:57:10 16/08/2026 |
| 32 | BlockFin |
TRB/USDT | $13.12 | $526,110 | 15:00:15 16/08/2026 |
| 33 |  Hibt |
TRB/USDT | $13.14 | $518,533 | 14:57:19 16/08/2026 |
| 34 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,011 | 15:00:17 16/08/2026 |
| 35 | BitradeX |
TRB/USDT | $13.22 | $502,348 | 14:57:15 16/08/2026 |
| 36 |  BloFin |
TRB/USDT | $13.15 | $450,464 | 14:48:10 16/08/2026 |
| 37 |  Phemex |
TRB/USDT | $13.13 | $434,702 | 14:57:09 16/08/2026 |
| 38 |  Hotcoin |
TRB/USDT | $13.13 | $425,312 | 14:57:19 16/08/2026 |
| 39 |  UZX |
TRB/USDT | $13.14 | $377,570 | 14:57:10 16/08/2026 |
| 40 |  AEGET |
TRB/USDT | $13.11 | $360,590 | 15:00:16 16/08/2026 |
| 41 |  MEXC |
TRB/USDT | $13.13 | $347,138 | 14:57:16 16/08/2026 |
| 42 |  Bybit |
TRB/USDT | $13.14 | $319,203 | 14:54:17 16/08/2026 |
| 43 |  TruBit Pro Exchange |
TRB/USDT | $13.14 | $317,382 | 15:00:08 16/08/2026 |
| 44 |  WhiteBIT |
TRB/USDT | $13.16 | $287,690 | 14:54:15 16/08/2026 |
| 45 | BiKing |
TRB/USDT | $13.14 | $277,090 | 15:00:07 16/08/2026 |
| 46 | Binance |
TRB/USDT | $13.14 | $276,582 | 14:56:54 16/08/2026 |
| 47 | Tapbit |
TRB/USDT | $13.14 | $275,175 | 14:57:10 16/08/2026 |
| 48 | UZX |
TRB/USDT | $13.13 | $266,009 | 14:57:15 16/08/2026 |
| 49 |  Bitbaby |
TRB/USDT | $13.14 | $250,146 | 14:57:16 16/08/2026 |
| 50 |  CoinEx |
TRB/USDT | $13.14 | $234,847 | 14:57:15 16/08/2026 |
| 51 | Hotcoin |
TRB/USDT | $13.16 | $223,266 | 14:57:18 16/08/2026 |
| 52 |  x.me Exchange |
TRB/USDT | $13.13 | $213,925 | 14:57:18 16/08/2026 |
| 53 |  HTX |
TRB/USDT | $13.12 | $212,981 | 14:59:54 16/08/2026 |
| 54 |  CRMClick |
TRB/USDT | $13.12 | $212,598 | 15:00:09 16/08/2026 |
| 55 |  Bitbase |
TRB/USDT | $13.14 | $191,468 | 14:57:08 16/08/2026 |
| 56 | B2Z Exchange |
TRB/USD | $13.13 | $179,981 | 15:00:07 16/08/2026 |
| 57 | BITmarkets |
TRB/USD | $13.13 | $179,974 | 15:00:08 16/08/2026 |
| 58 |  YUBIT |
TRB/USDT | $13.15 | $169,676 | 14:57:07 16/08/2026 |
| 59 |  Bitunix |
TRB/USDT | $13.13 | $156,453 | 14:57:17 16/08/2026 |
| 60 | WhiteBIT |
TRB/USDT | $13.13 | $153,700 | 14:54:08 16/08/2026 |
| 61 |  Cofinex |
TRB/USDT | $13.13 | $145,573 | 15:00:17 16/08/2026 |
| 62 | BTCC |
TRB/USDT | $13.14 | $138,552 | 14:57:12 16/08/2026 |
| 63 |  4E |
TRB/USDT | $13.14 | $137,160 | 14:54:08 16/08/2026 |
| 64 | Biconomy.com |
TRB/USDT | $13.14 | $134,724 | 14:57:10 16/08/2026 |
| 65 |  EasiCoin |
TRB/USDT | $13.11 | $133,652 | 15:00:17 16/08/2026 |
| 66 | Toobit |
TRB/USDT | $13.15 | $127,851 | 14:57:08 16/08/2026 |
| 67 |  OKX |
TRB/USDT | $13.15 | $122,409 | 14:56:54 16/08/2026 |
| 68 | Bitbase |
TRB/USDT | $13.13 | $118,879 | 14:57:17 16/08/2026 |
| 69 | YUBIT |
TRB/USDT | $13.13 | $108,323 | 14:57:15 16/08/2026 |
| 70 |  LBank |
TRB/USDT | $13.14 | $107,867 | 14:57:10 16/08/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | $13.15 | $107,176 | 14:56:59 16/08/2026 |
| 72 |  Gate |
TRB/USDT | $13.13 | $100,346 | 14:54:20 16/08/2026 |
| 73 |  CriptoSwaps |
TRB/USDT | $13.14 | $99,744.83 | 15:00:10 16/08/2026 |
| 74 |  Ulink |
TRB/USDT | $62.72 | $96,684.09 | 15:00:18 16/08/2026 |
| 75 |  Zoomex |
TRB/USDT | $13.14 | $95,757.12 | 14:57:15 16/08/2026 |
| 76 |  BiFinance |
TRB/USDT | $13.14 | $93,428.62 | 14:57:10 16/08/2026 |
| 77 |  CoinTR |
TRB/TRY | $13.14 | $90,342.21 | 14:57:07 16/08/2026 |
| 78 |  Bitvavo |
TRB/EUR | $13.09 | $87,426.15 | 14:57:11 16/08/2026 |
| 79 |  Hyperliquid |
TRB/USDC | $13.14 | $86,792.13 | 14:57:26 16/08/2026 |
| 80 | Bitunix |
TRB/USDT | $13.14 | $76,972.46 | 14:57:10 16/08/2026 |
| 81 |  SuperEx |
TRB/USDT | $13.16 | $76,133.82 | 14:57:10 16/08/2026 |
| 82 |  BitTap |
TRB/USDT | $13.12 | $55,435.41 | 15:00:19 16/08/2026 |
| 83 |  IBIT Global |
TRB/USDT | $13.13 | $55,111.96 | 15:00:07 16/08/2026 |
| 84 |  SunX |
TRB/USDT | $13.11 | $51,093.48 | 15:00:18 16/08/2026 |
| 85 | Cofinex |
TRB/USDT | $13.14 | $50,087.83 | 15:00:07 16/08/2026 |
| 86 | BloFin |
TRB/USDT | $13.13 | $47,247.16 | 14:48:16 16/08/2026 |
| 87 | BingX |
TRB/USDT | $13.15 | $44,480.95 | 14:54:12 16/08/2026 |
| 88 | Phemex |
TRB/USDT | $13.75 | $43,060.85 | 16:27:16 10/08/2026 |
| 89 |  Ourbit |
TRB/USDT | $13.14 | $40,680.54 | 14:57:08 16/08/2026 |
| 90 |  Globe Derivative Exchange |
TRB/USD | $13.13 | $40,042.59 | 15:00:17 16/08/2026 |
| 91 | Binance |
TRB/TRY | $13.16 | $39,461.58 | 14:56:54 16/08/2026 |
| 92 | Binance |
TRB/USDC | $13.14 | $36,750.24 | 14:56:54 16/08/2026 |
| 93 | CoinTR |
TRB/USDT | $13.10 | $34,218.80 | 14:57:07 16/08/2026 |
| 94 |  Pionex |
TRB/USDT | $13.13 | $30,203.00 | 14:57:16 16/08/2026 |
| 95 |  Bithumb |
TRB/KRW | $12.97 | $29,797.63 | 14:59:24 16/08/2026 |
| 96 | Pionex |
TRB/USDT | $13.14 | $29,554.02 | 14:57:08 16/08/2026 |
| 97 |  Binance TR |
TRB/TRY | $13.16 | $27,258.77 | 14:57:12 16/08/2026 |
| 98 | KCEX |
TRB/USDT | $13.15 | $27,088.75 | 14:57:09 16/08/2026 |
| 99 |  Picol |
TRB/USDT | $13.14 | $25,903.30 | 15:00:07 16/08/2026 |
| 100 | x.me Exchange |
TRB/USDT | $13.15 | $24,800.20 | 14:57:08 16/08/2026 |
| 101 | WhiteBIT |
TRB/TRY | $13.13 | $24,552.84 | 14:54:08 16/08/2026 |
| 102 | YEX |
TRB/USDT | $13.13 | $22,947.54 | 15:00:08 16/08/2026 |
| 103 |  KuCoin |
TRB/USDT | $13.05 | $22,356.82 | 14:57:19 16/08/2026 |
| 104 | BITmarkets |
TRB/USDT | $13.13 | $21,754.35 | 15:00:08 16/08/2026 |
| 105 | B2Z Exchange |
TRB/USDT | $13.12 | $21,706.13 | 15:00:07 16/08/2026 |
| 106 | BTSE |
TRB/USDT | $13.14 | $21,676.05 | 14:57:07 16/08/2026 |
| 107 |  Bitcoiva |
TRB/INR | $13.70 | $21,320.23 | 15:00:08 16/08/2026 |
| 108 |  BitKan |
TRB/USDT | $13.11 | $20,048.86 | 15:00:08 16/08/2026 |
| 109 |  Tothemoon |
TRB/USDT | $13.13 | $19,200.31 | 15:00:17 16/08/2026 |
| 110 | KuCoin |
TRB/USDT | $13.17 | $18,673.75 | 14:57:53 16/08/2026 |
| 111 |  Bitcastle |
TRB/USDT | $13.13 | $17,791.61 | 15:00:11 16/08/2026 |
| 112 | EasiCoin |
TRB/USDT | $13.13 | $16,984.41 | 15:00:07 16/08/2026 |
| 113 |  Bitget |
TRB/USDT | $13.14 | $16,181.92 | 14:55:02 16/08/2026 |
| 114 |  LeveX |
TRB/USDT | $13.11 | $15,305.46 | 15:00:16 16/08/2026 |
| 115 |  HyperPay Futures |
TRB/USDT | $13.11 | $13,420.77 | 15:03:17 16/08/2026 |
| 116 |  BtcTurk | Kripto |
TRB/TRY | $13.10 | $13,360.29 | 14:57:53 16/08/2026 |
| 117 | CoinEx |
TRB/USDT | $13.14 | $13,085.09 | 14:59:53 16/08/2026 |
| 118 | OKX |
TRB/EUR | $13.06 | $11,904.95 | 14:56:54 16/08/2026 |
| 119 | Hibt |
TRB/USDT | $13.15 | $10,822.54 | 14:57:10 16/08/2026 |
| 120 |  DigiFinex |
TRB/USDT | $13.14 | $9,635.64 | 15:00:11 16/08/2026 |
| 121 | Gate |
TRB/USDC | $13.15 | $9,215.75 | 14:56:54 16/08/2026 |
| 122 | Bitcoiva |
TRB/USDT | $13.14 | $8,989.96 | 15:00:08 16/08/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $13.11 | $5,998.56 | 15:00:16 16/08/2026 |
| 124 |  WEEX |
TRB/USDT | $13.14 | $5,053.29 | 14:57:08 16/08/2026 |
| 125 |  Coincall |
TRB/USD | $13.12 | $4,909.33 | 15:00:17 16/08/2026 |
| 126 | Gate |
TRB/USDT | $13.14 | $3,532.32 | 14:56:54 16/08/2026 |
| 127 | CoinUp.io |
TRB/USDT | $13.13 | $3,135.19 | 14:51:10 16/08/2026 |
| 128 |  CEX.IO |
TRB/USDT | $13.17 | $3,089.43 | 14:57:10 16/08/2026 |
| 129 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.82 | 15:00:16 16/08/2026 |
| 130 | OKX |
TRB/USDC | $13.10 | $2,342.05 | 14:56:54 16/08/2026 |
| 131 |  Bitlo |
TRB/USDT | $13.17 | $2,251.84 | 15:00:07 16/08/2026 |
| 132 | BITmarkets |
TRB/USDC | $13.13 | $1,891.13 | 15:00:08 16/08/2026 |
| 133 | B2Z Exchange |
TRB/USDC | $13.13 | $1,890.93 | 15:00:07 16/08/2026 |
| 134 |  Binance TH |
TRB/USDT | $13.14 | $1,383.43 | 14:57:08 16/08/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $13.07 | $1,085.50 | 14:54:10 16/08/2026 |
| 136 |  Flipster |
TRB/USDT | $13.76 | $983.98 | 14:00:16 10/08/2026 |
| 137 |  Aster |
TRB/USDT | $13.09 | $955.57 | 14:54:15 16/08/2026 |
| 138 |  Bitrue |
TRB/USDT | $13.14 | $891.08 | 14:57:10 16/08/2026 |
| 139 | Binance |
TRB/JPY | $13.11 | $645.06 | 14:56:54 16/08/2026 |
| 140 | Bitlo |
TRB/TRY | $13.16 | $454.66 | 15:00:07 16/08/2026 |
| 141 | BITmarkets |
TRB/IDR | $13.11 | $422.23 | 15:00:08 16/08/2026 |
| 142 | Crypto.com Exchange |
TRB/USD | $13.11 | $362.27 | 11:15:18 16/08/2026 |
| 143 |  TRIV |
TRB/IDR | $13.18 | $325.63 | 15:00:12 16/08/2026 |
| 144 | TRIV |
TRB/USDT | $13.14 | $324.53 | 15:00:12 16/08/2026 |
| 145 |  ZebPay |
TRB/INR | $13.89 | $312.42 | 15:00:08 16/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,915.98 | $249.56 | 16:46:11 14/08/2026 |
| 147 |  CoinDCX |
TRB/INR | $13.72 | $221.40 | 14:57:10 16/08/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $13.07 | $109.46 | 14:54:10 16/08/2026 |
| 149 |  Variational |
TRB/USDC | $13.14 | $99.91 | 15:03:16 16/08/2026 |
| 150 | BtcTurk | Kripto |
TRB/USDT | $12.99 | $85.01 | 14:57:53 16/08/2026 |
| 151 |  ADEN |
TRB/USDT | $13.14 | $18.45 | 15:03:56 16/08/2026 |
| 152 |  Indodax |
TRB/IDR | $12.78 | $18.13 | 14:59:54 16/08/2026 |
| 153 | CEX.IO |
TRB/EUR | $13.22 | $14.50 | 14:57:10 16/08/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $13.14 | $13.46 | 14:57:08 16/08/2026 |
| 155 |  WazirX |
TRB/INR | $15.48 | $4.54 | 15:00:12 16/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.28 | $0.7734 | 11:20:35 15/08/2026 |
| 157 |  Poloniex |
TRB/USDT | $11.00 | $0 | 14:59:53 16/08/2026 |
| 158 |  HitBTC |
TRB/USDT | $13.66 | $0 | 14:57:09 16/08/2026 |
| 159 |  BitMart |
TRB/USDT | $14.48 | $0 | 15:00:15 16/08/2026 |
| 160 | WazirX |
TRB/USDT | $13.45 | $0 | 15:00:12 16/08/2026 |
| 161 |  Bitkub |
TRB/THB | $13.30 | $0 | 14:57:09 16/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $13.14 | $0 | 14:57:08 16/08/2026 |
| 163 | CoinDCX |
TRB/USDT | $13.14 | $0 | 14:57:10 16/08/2026 |
| 164 |  Giottus |
TRB/INR | $14.28 | $0 | 14:42:15 16/08/2026 |
| 165 | Giottus |
TRB/USDT | $13.15 | $0 | 14:42:15 16/08/2026 |
| 166 |  Kanga Exchange |
TRB/USDT | $13.44 | $0 | 15:00:07 16/08/2026 |
| 167 |  Gate US |
TRB/USDT | $13.14 | $0 | 15:00:07 16/08/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.91 | $0 | 15:00:16 16/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:17 16/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,815,053 với tỷ giá $13.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.