Tellor TRB
Xếp hạng #448
08:39:00 20/07/2026
Giá Tellor (TRB)
$14.98 -2.48%
0.0002310 BTC
397,826 VND
Thấp: $14.85
Cao: $15.46
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.90 | $105,207,850 | 07:57:17 20/07/2026 |
| 2 |  CoinChief |
TRB/USDT | $14.93 | $12,710,132 | 07:57:12 20/07/2026 |
| 3 |  WOO X Pro |
TRB/USDT | $14.90 | $9,790,292 | 08:00:16 20/07/2026 |
| 4 |  Binance |
TRB/USDT | $14.92 | $3,397,123 | 07:54:16 20/07/2026 |
| 5 |  BTSE |
TRB/USDT | $14.88 | $2,686,323 | 07:57:15 20/07/2026 |
| 6 |  OrangeX |
TRB/USDT | $14.91 | $2,664,447 | 07:54:15 20/07/2026 |
| 7 |  FameEX |
TRB/USDT | $14.90 | $2,608,000 | 07:57:19 20/07/2026 |
| 8 |  BITmarkets |
TRB/USDT | $14.92 | $2,600,170 | 08:00:16 20/07/2026 |
| 9 |  Ekbit |
TRB/USDT | $14.90 | $2,519,091 | 08:00:15 20/07/2026 |
| 10 |  LBank |
TRB/USDT | $14.90 | $2,380,243 | 07:57:16 20/07/2026 |
| 11 |  WHXEX |
TRB/USDT | $14.91 | $2,343,378 | 07:57:16 20/07/2026 |
| 12 |  idax exchange |
TRB/USDT | $14.90 | $2,342,140 | 08:00:17 20/07/2026 |
| 13 |  Koinbay |
TRB/USDT | $14.92 | $2,310,409 | 07:57:15 20/07/2026 |
| 14 |  Biconomy.com |
TRB/USDT | $14.90 | $1,481,164 | 07:57:15 20/07/2026 |
| 15 |  Tapbit |
TRB/USDT | $14.91 | $1,475,179 | 07:57:16 20/07/2026 |
| 16 |  AEGET |
TRB/USDT | $14.91 | $1,337,125 | 08:00:24 20/07/2026 |
| 17 |  BitDelta |
TRB/USDT | $14.93 | $1,271,421 | 08:00:07 20/07/2026 |
| 18 |  BTCC |
TRB/USDT | $14.94 | $1,162,473 | 07:57:16 20/07/2026 |
| 19 |  BVOX |
TRB/USDT | $14.90 | $1,125,063 | 07:57:15 20/07/2026 |
| 20 |  BlockFin |
TRB/USDT | $14.91 | $1,114,272 | 07:57:09 20/07/2026 |
| 21 |  BiKing |
TRB/USDT | $14.90 | $1,102,657 | 08:00:16 20/07/2026 |
| 22 |  Toobit |
TRB/USDT | $14.90 | $934,562 | 07:57:17 20/07/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $14.95 | $880,489 | 07:57:15 20/07/2026 |
| 24 |  CoinW |
TRB/USDT | $14.90 | $875,635 | 07:57:18 20/07/2026 |
| 25 |  BitradeX |
TRB/USDT | $14.97 | $795,771 | 07:45:15 20/07/2026 |
| 26 |  AstralX |
TRB/USDT | $14.92 | $791,258 | 08:00:11 20/07/2026 |
| 27 |  BitMart |
TRB/USDT | $14.92 | $787,506 | 07:57:10 20/07/2026 |
| 28 | BlockFin |
TRB/USDT | $14.89 | $784,110 | 07:57:15 20/07/2026 |
| 29 |  MEXC |
TRB/USDT | $14.90 | $776,988 | 07:57:17 20/07/2026 |
| 30 |  KCEX |
TRB/USDT | $14.90 | $720,688 | 07:57:15 20/07/2026 |
| 31 |  Hotcoin |
TRB/USDT | $14.90 | $714,675 | 07:57:19 20/07/2026 |
| 32 |  Hibt |
TRB/USDT | $14.92 | $692,342 | 07:57:17 20/07/2026 |
| 33 |  BloFin |
TRB/USDT | $15.02 | $659,971 | 07:45:08 20/07/2026 |
| 34 |  Bybit |
TRB/USDT | $14.93 | $605,448 | 07:54:17 20/07/2026 |
| 35 | BitradeX |
TRB/USDT | $15.01 | $555,797 | 07:45:11 20/07/2026 |
| 36 | BVOX |
TRB/USDT | $14.93 | $545,265 | 07:57:07 20/07/2026 |
| 37 |  Bitunix |
TRB/USDT | $14.90 | $525,410 | 07:57:16 20/07/2026 |
| 38 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,208 | 08:00:16 20/07/2026 |
| 39 | BiKing |
TRB/USDT | $14.93 | $478,771 | 08:00:10 20/07/2026 |
| 40 | Binance |
TRB/USDT | $14.95 | $478,690 | 07:56:42 20/07/2026 |
| 41 |  Phemex |
TRB/USDT | $14.90 | $457,413 | 07:57:08 20/07/2026 |
| 42 |  Gate |
TRB/USDT | $15.02 | $415,005 | 07:54:19 20/07/2026 |
| 43 |  Bitbaby |
TRB/USDT | $14.93 | $412,650 | 07:54:16 20/07/2026 |
| 44 |  UZX |
TRB/USDT | $14.92 | $406,766 | 07:57:09 20/07/2026 |
| 45 |  TruBit Pro Exchange |
TRB/USDT | $14.94 | $340,687 | 08:00:11 20/07/2026 |
| 46 | UZX |
TRB/USDT | $14.90 | $321,331 | 07:57:15 20/07/2026 |
| 47 | Tapbit |
TRB/USDT | $14.94 | $311,065 | 07:57:08 20/07/2026 |
| 48 |  OKX |
TRB/USDT | $14.92 | $293,768 | 07:56:53 20/07/2026 |
| 49 |  Cofinex |
TRB/USDT | $14.89 | $282,257 | 08:00:15 20/07/2026 |
| 50 |  SuperEx |
TRB/USDT | $14.96 | $266,699 | 07:54:12 20/07/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $14.90 | $263,673 | 07:57:18 20/07/2026 |
| 52 |  YUBIT |
TRB/USDT | $14.92 | $257,335 | 07:57:10 20/07/2026 |
| 53 | WhiteBIT |
TRB/USDT | $14.94 | $255,866 | 07:57:09 20/07/2026 |
| 54 | BTCC |
TRB/USDT | $14.94 | $239,418 | 07:57:09 20/07/2026 |
| 55 |  4E |
TRB/USDT | $14.93 | $236,992 | 08:00:10 20/07/2026 |
| 56 | Hotcoin |
TRB/USDT | $14.94 | $235,325 | 07:57:05 20/07/2026 |
| 57 | Biconomy.com |
TRB/USDT | $14.92 | $227,276 | 07:57:07 20/07/2026 |
| 58 |  HTX |
TRB/USDT | $14.91 | $216,249 | 07:59:24 20/07/2026 |
| 59 |  Websea |
TRB/USDT | $14.92 | $200,558 | 07:57:10 20/07/2026 |
| 60 | BITmarkets |
TRB/USD | $14.94 | $198,618 | 08:00:12 20/07/2026 |
| 61 |  Zoomex |
TRB/USDT | $14.91 | $181,672 | 07:57:24 20/07/2026 |
| 62 |  Coinbase Exchange |
TRB/USD | $14.92 | $156,892 | 07:56:30 20/07/2026 |
| 63 | YUBIT |
TRB/USDT | $14.90 | $145,874 | 07:57:15 20/07/2026 |
| 64 | LBank |
TRB/USDT | $14.93 | $144,316 | 07:57:12 20/07/2026 |
| 65 | Toobit |
TRB/USDT | $14.93 | $142,725 | 07:57:08 20/07/2026 |
| 66 |  Hyperliquid |
TRB/USDC | $14.91 | $132,732 | 07:57:26 20/07/2026 |
| 67 |  CoinTR |
TRB/TRY | $14.93 | $121,392 | 08:00:07 20/07/2026 |
| 68 | Phemex |
TRB/USDT | $14.90 | $111,546 | 07:57:16 20/07/2026 |
| 69 |  IBIT Global |
TRB/USDT | $14.92 | $102,570 | 08:00:10 20/07/2026 |
| 70 |  BitTap |
TRB/USDT | $14.90 | $92,724.79 | 08:00:18 20/07/2026 |
| 71 | Binance |
TRB/TRY | $14.93 | $86,633.72 | 07:56:42 20/07/2026 |
| 72 |  Bitbase |
TRB/USDT | $14.90 | $84,173.21 | 07:57:17 20/07/2026 |
| 73 | Bitunix |
TRB/USDT | $14.92 | $82,000.39 | 07:57:10 20/07/2026 |
| 74 |  KuCoin |
TRB/USDT | $14.95 | $81,553.41 | 07:54:20 20/07/2026 |
| 75 |  GroveX |
TRB/USDT | $14.94 | $76,181.93 | 07:57:11 20/07/2026 |
| 76 |  SunX |
TRB/USDT | $14.90 | $71,752.51 | 08:00:19 20/07/2026 |
| 77 | Binance |
TRB/USDC | $14.94 | $70,208.43 | 07:56:42 20/07/2026 |
| 78 | BloFin |
TRB/USDT | $15.00 | $65,612.02 | 07:42:16 20/07/2026 |
| 79 |  BiFinance |
TRB/USDT | $14.93 | $64,977.64 | 07:57:13 20/07/2026 |
| 80 | KuCoin |
TRB/USDT | $14.93 | $63,219.36 | 07:56:53 20/07/2026 |
| 81 |  Ourbit |
TRB/USDT | $14.94 | $61,126.99 | 07:54:11 20/07/2026 |
| 82 |  Bitget |
TRB/USDT | $14.97 | $51,708.18 | 07:54:52 20/07/2026 |
| 83 |  Pionex |
TRB/USDT | $14.93 | $50,954.41 | 07:57:12 20/07/2026 |
| 84 | Cofinex |
TRB/USDT | $14.97 | $50,424.65 | 08:00:07 20/07/2026 |
| 85 |  Picol |
TRB/USDT | $14.92 | $44,938.34 | 08:00:08 20/07/2026 |
| 86 |  BingX |
TRB/USDT | $14.95 | $44,564.12 | 07:54:11 20/07/2026 |
| 87 |  Binance TR |
TRB/TRY | $14.93 | $39,651.18 | 07:57:12 20/07/2026 |
| 88 | CoinTR |
TRB/USDT | $14.90 | $39,534.40 | 08:00:07 20/07/2026 |
| 89 | Pionex |
TRB/USDT | $14.90 | $37,491.28 | 07:57:16 20/07/2026 |
| 90 |  BitKan |
TRB/USDT | $15.03 | $33,727.28 | 08:00:08 20/07/2026 |
| 91 | x.me Exchange |
TRB/USDT | $14.93 | $31,725.63 | 07:57:12 20/07/2026 |
| 92 |  Bitvavo |
TRB/EUR | $14.89 | $28,539.36 | 07:57:11 20/07/2026 |
| 93 |  Bitcoiva |
TRB/INR | $15.46 | $27,782.46 | 08:00:09 20/07/2026 |
| 94 | Hibt |
TRB/USDT | $14.92 | $25,831.46 | 07:57:12 20/07/2026 |
| 95 | Gate |
TRB/USDT | $14.98 | $25,618.37 | 07:56:24 20/07/2026 |
| 96 |  Bitcastle |
TRB/USDT | $14.92 | $25,385.09 | 08:00:11 20/07/2026 |
| 97 | BITmarkets |
TRB/USDT | $14.90 | $22,894.20 | 08:00:12 20/07/2026 |
| 98 | BTSE |
TRB/USDT | $14.96 | $22,788.72 | 07:57:11 20/07/2026 |
| 99 |  LeveX |
TRB/USDT | $14.90 | $22,224.92 | 08:00:15 20/07/2026 |
| 100 |  Tothemoon |
TRB/USDT | $14.93 | $22,061.41 | 08:00:16 20/07/2026 |
| 101 | Gate |
TRB/USDC | $15.06 | $21,093.33 | 07:56:24 20/07/2026 |
| 102 |  DigiFinex |
TRB/USDT | $14.92 | $18,956.50 | 07:57:11 20/07/2026 |
| 103 |  CoinEx |
TRB/USDT | $14.99 | $14,996.97 | 07:59:53 20/07/2026 |
| 104 |  Kanga Exchange |
TRB/USDT | $14.92 | $13,487.13 | 08:00:11 20/07/2026 |
| 105 | WhiteBIT |
TRB/TRY | $14.93 | $13,195.67 | 07:57:09 20/07/2026 |
| 106 |  WEEX |
TRB/USDT | $14.93 | $12,265.65 | 07:57:11 20/07/2026 |
| 107 | Bitcoiva |
TRB/USDT | $14.95 | $10,839.70 | 08:00:09 20/07/2026 |
| 108 | CoinUp.io |
TRB/USDT | $14.92 | $9,587.26 | 07:57:11 20/07/2026 |
| 109 |  Globe Derivative Exchange |
TRB/USD | $14.92 | $9,029.27 | 08:00:17 20/07/2026 |
| 110 |  BtcTurk | Kripto |
TRB/TRY | $14.93 | $6,359.11 | 07:56:23 20/07/2026 |
| 111 | OKX |
TRB/USDC | $14.96 | $6,290.18 | 07:56:23 20/07/2026 |
| 112 |  Aster |
TRB/USDT | $14.92 | $3,759.95 | 07:54:15 20/07/2026 |
| 113 |  BYDFi |
TRB/USDT | $14.94 | $3,507.87 | 08:00:16 20/07/2026 |
| 114 | BtcTurk | Kripto |
TRB/USDT | $14.87 | $3,076.62 | 07:56:23 20/07/2026 |
| 115 | Binance |
TRB/JPY | $14.94 | $2,833.08 | 07:56:42 20/07/2026 |
| 116 | OKX |
TRB/EUR | $14.94 | $2,468.14 | 07:56:23 20/07/2026 |
| 117 |  Bitlo |
TRB/USDT | $14.94 | $2,339.65 | 08:00:10 20/07/2026 |
| 118 |  Binance TH |
TRB/USDT | $14.93 | $1,946.53 | 07:57:08 20/07/2026 |
| 119 | BITmarkets |
TRB/USDC | $14.95 | $1,932.43 | 08:00:12 20/07/2026 |
| 120 |  Crypto.com Exchange |
TRB/USD | $14.90 | $1,656.08 | 07:57:11 20/07/2026 |
| 121 |  Bitrue |
TRB/USDT | $14.94 | $1,335.57 | 07:57:12 20/07/2026 |
| 122 | Crypto.com Exchange |
TRB/USDT | $14.91 | $1,300.91 | 07:57:11 20/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.63 | $981.23 | 05:18:23 20/07/2026 |
| 124 |  Bitkub |
TRB/THB | $14.86 | $895.20 | 07:57:11 20/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,884.11 | $883.28 | 05:18:11 20/07/2026 |
| 126 |  Flipster |
TRB/USDT | $14.97 | $815.24 | 08:00:15 20/07/2026 |
| 127 |  CoinDCX |
TRB/INR | $15.68 | $520.66 | 08:00:11 20/07/2026 |
| 128 |  TRIV |
TRB/IDR | $14.97 | $470.41 | 08:00:12 20/07/2026 |
| 129 | TRIV |
TRB/USDT | $14.93 | $469.12 | 08:00:12 20/07/2026 |
| 130 | Bitlo |
TRB/TRY | $14.94 | $459.43 | 08:00:10 20/07/2026 |
| 131 |  Tokocrypto |
TRB/USDT | $14.93 | $449.14 | 07:57:09 20/07/2026 |
| 132 | Crypto.com Exchange |
TRB/USD | $14.96 | $377.03 | 07:18:16 20/07/2026 |
| 133 | BITmarkets |
TRB/IDR | $14.93 | $322.05 | 08:00:12 20/07/2026 |
| 134 | CoinDCX |
TRB/USDT | $14.93 | $178.17 | 08:00:11 20/07/2026 |
| 135 | Tokocrypto |
TRB/USDC | $14.94 | $119.98 | 07:57:09 20/07/2026 |
| 136 |  CEX.IO |
TRB/USDT | $14.96 | $28.83 | 07:54:12 20/07/2026 |
| 137 | CEX.IO |
TRB/EUR | $15.01 | $28.57 | 07:54:12 20/07/2026 |
| 138 |  Giottus |
TRB/INR | $16.76 | $17.52 | 07:42:08 20/07/2026 |
| 139 | Giottus |
TRB/USDT | $15.03 | $16.05 | 07:42:08 20/07/2026 |
| 140 |  Indodax |
TRB/IDR | $14.73 | $0.5659 | 07:59:23 20/07/2026 |
| 141 |  Poloniex |
TRB/USDT | $10.06 | $0 | 07:59:53 20/07/2026 |
| 142 |  HitBTC |
TRB/USDT | $16.85 | $0 | 08:00:08 20/07/2026 |
| 143 |  ZebPay |
TRB/INR | $15.65 | $0 | 08:00:10 20/07/2026 |
| 144 |  Gate US |
TRB/USDT | $14.91 | $0 | 08:00:09 20/07/2026 |
| 145 |  CoinMy |
TRB/USDT | $18.92 | $0 | 08:00:16 20/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 20/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,207,850 với tỷ giá $14.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.