Tellor TRB
Xếp hạng #352
08:43:00 02/05/2026
Giá Tellor (TRB)
$21.09 6.99%
0.0002693 BTC
563,757 VND
Thấp: $18.81
Cao: $21.76
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.44 | $235,392,790 | 07:54:18 02/05/2026 |
| 2 |  Ekbit |
TRB/USDT | $20.55 | $85,685,441 | 08:00:16 02/05/2026 |
| 3 |  Binance |
TRB/USDT | $20.44 | $71,577,749 | 07:54:16 02/05/2026 |
| 4 |  FameEX |
TRB/USDT | $20.54 | $53,229,023 | 07:57:17 02/05/2026 |
| 5 |  OrangeX |
TRB/USDT | $20.54 | $48,467,272 | 07:57:15 02/05/2026 |
| 6 |  BTCC |
TRB/USDT | $20.49 | $27,015,039 | 07:57:16 02/05/2026 |
| 7 |  BiKing |
TRB/USDT | $20.56 | $26,208,472 | 08:00:23 02/05/2026 |
| 8 |  BVOX |
TRB/USDT | $20.54 | $23,407,149 | 07:57:15 02/05/2026 |
| 9 |  CoinChief |
TRB/USDT | $20.57 | $18,537,349 | 07:57:12 02/05/2026 |
| 10 |  LBank |
TRB/USDT | $20.54 | $18,407,972 | 07:57:16 02/05/2026 |
| 11 |  Biconomy.com |
TRB/USDT | $20.53 | $17,288,167 | 07:57:15 02/05/2026 |
| 12 |  BTSE |
TRB/USDT | $20.57 | $15,223,387 | 07:57:15 02/05/2026 |
| 13 |  BITmarkets |
TRB/USDT | $20.57 | $14,758,576 | 08:00:15 02/05/2026 |
| 14 |  Gate |
TRB/USDT | $20.44 | $14,184,059 | 07:54:19 02/05/2026 |
| 15 |  BitMart |
TRB/USDT | $20.53 | $13,091,353 | 07:57:15 02/05/2026 |
| 16 |  Bybit |
TRB/USDT | $20.50 | $13,068,634 | 07:54:15 02/05/2026 |
| 17 |  WEEX |
TRB/USDT | $20.54 | $12,384,115 | 07:57:16 02/05/2026 |
| 18 |  AscendEX |
TRB/USDT | $20.45 | $12,253,388 | 07:42:15 02/05/2026 |
| 19 | Binance |
TRB/USDT | $20.59 | $11,262,581 | 07:56:54 02/05/2026 |
| 20 | BiKing |
TRB/USDT | $20.46 | $11,261,424 | 07:54:12 02/05/2026 |
| 21 |  NovaEx |
TRB/USDT | $20.55 | $11,239,647 | 08:00:17 02/05/2026 |
| 22 |  Tapbit |
TRB/USDT | $20.55 | $10,989,273 | 07:57:15 02/05/2026 |
| 23 |  Koinbay |
TRB/USDT | $61.19 | $9,695,883 | 07:54:15 02/05/2026 |
| 24 |  Toobit |
TRB/USDT | $20.54 | $7,837,354 | 07:57:15 02/05/2026 |
| 25 |  BingX |
TRB/USDT | $20.56 | $7,596,728 | 07:57:18 02/05/2026 |
| 26 |  KCEX |
TRB/USDT | $20.54 | $7,440,633 | 07:57:15 02/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.54 | $6,982,287 | 07:57:16 02/05/2026 |
| 28 |  Ourbit |
TRB/USDT | $20.54 | $6,829,528 | 07:57:16 02/05/2026 |
| 29 |  Bitunix |
TRB/USDT | $20.44 | $5,754,427 | 07:54:15 02/05/2026 |
| 30 | BTCC |
TRB/USDT | $20.47 | $5,632,080 | 07:57:10 02/05/2026 |
| 31 |  4E |
TRB/USDT | $20.56 | $5,578,755 | 08:00:11 02/05/2026 |
| 32 |  Bitbaby |
TRB/USDT | $20.55 | $5,109,368 | 07:57:16 02/05/2026 |
| 33 |  HTX |
TRB/USDT | $20.58 | $5,031,766 | 07:59:54 02/05/2026 |
| 34 |  KuCoin |
TRB/USDT | $19.40 | $4,534,759 | 22:57:21 01/05/2026 |
| 35 |  Websea |
TRB/USDT | $20.68 | $4,465,733 | 07:27:17 02/05/2026 |
| 36 |  Zoomex |
TRB/USDT | $20.60 | $3,923,403 | 07:57:15 02/05/2026 |
| 37 |  MEXC |
TRB/USDT | $20.53 | $3,552,548 | 07:57:16 02/05/2026 |
| 38 |  OKX |
TRB/USDT | $20.61 | $3,222,214 | 07:56:53 02/05/2026 |
| 39 |  Coinbase Exchange |
TRB/USD | $20.58 | $3,162,293 | 07:56:59 02/05/2026 |
| 40 |  WhiteBIT |
TRB/USDT | $20.59 | $2,995,301 | 07:57:15 02/05/2026 |
| 41 |  idax exchange |
TRB/USDT | $20.54 | $2,953,679 | 08:00:17 02/05/2026 |
| 42 |  YUBIT |
TRB/USDT | $20.56 | $2,885,891 | 07:57:08 02/05/2026 |
| 43 |  UZX |
TRB/USDT | $20.46 | $2,868,393 | 07:54:07 02/05/2026 |
| 44 | UZX |
TRB/USDT | $20.46 | $2,840,637 | 07:54:15 02/05/2026 |
| 45 | Binance |
TRB/TRY | $20.50 | $2,678,453 | 07:56:42 02/05/2026 |
| 46 | LBank |
TRB/USDT | $20.56 | $2,675,717 | 07:57:13 02/05/2026 |
| 47 | BVOX |
TRB/USDT | $20.57 | $2,384,899 | 07:57:12 02/05/2026 |
| 48 |  BitradeX |
TRB/USDT | $20.54 | $2,349,406 | 07:57:15 02/05/2026 |
| 49 |  YEX |
TRB/USDT | $20.55 | $2,324,954 | 08:00:16 02/05/2026 |
| 50 |  Hotcoin |
TRB/USDT | $20.54 | $2,226,702 | 07:57:20 02/05/2026 |
| 51 |  AstralX |
TRB/USDT | $20.58 | $2,146,439 | 08:00:13 02/05/2026 |
| 52 |  Binance TR |
TRB/TRY | $20.57 | $2,017,582 | 07:57:12 02/05/2026 |
| 53 | HTX |
TRB/USDT | $20.43 | $1,597,366 | 07:42:16 02/05/2026 |
| 54 |  Bitvavo |
TRB/EUR | $20.59 | $1,592,845 | 07:57:08 02/05/2026 |
| 55 | BitradeX |
TRB/USDT | $20.56 | $1,513,451 | 07:57:08 02/05/2026 |
| 56 | Binance |
TRB/USDC | $20.57 | $1,497,054 | 07:56:42 02/05/2026 |
| 57 |  Hyperliquid |
TRB/USD | $20.54 | $1,386,004 | 07:57:26 02/05/2026 |
| 58 |  XT.COM |
TRB/USDT | $20.57 | $1,351,972 | 07:57:10 02/05/2026 |
| 59 |  BitTap |
TRB/USDT | $20.58 | $1,347,111 | 08:00:18 02/05/2026 |
| 60 |  BloFin |
TRB/USDT | $20.47 | $1,297,077 | 07:45:10 02/05/2026 |
| 61 |  IBIT Global |
TRB/USDT | $20.55 | $1,205,659 | 08:00:07 02/05/2026 |
| 62 |  BtcTurk | Kripto |
TRB/TRY | $20.47 | $1,182,048 | 07:56:53 02/05/2026 |
| 63 |  Bibox |
TRB/USDT | $40.74 | $1,175,517 | 08:00:09 02/05/2026 |
| 64 | YUBIT |
TRB/USDT | $20.54 | $1,165,426 | 07:57:15 02/05/2026 |
| 65 | Ourbit |
TRB/USDT | $20.41 | $1,157,314 | 07:48:11 02/05/2026 |
| 66 |  EasiCoin |
TRB/USDT | $20.55 | $1,156,373 | 08:00:16 02/05/2026 |
| 67 | Tapbit |
TRB/USDT | $20.56 | $1,068,864 | 07:57:11 02/05/2026 |
| 68 |  BitDelta |
TRB/USDT | $20.46 | $1,059,968 | 07:54:10 02/05/2026 |
| 69 |  Pionex |
TRB/USDT | $20.57 | $1,020,266 | 07:57:10 02/05/2026 |
| 70 | Toobit |
TRB/USDT | $20.57 | $1,000,220 | 07:57:12 02/05/2026 |
| 71 |  Picol |
TRB/USDT | $20.56 | $900,370 | 08:00:07 02/05/2026 |
| 72 |  Ju.com |
TRB/USDT | $20.57 | $869,967 | 08:00:12 02/05/2026 |
| 73 |  Phemex |
TRB/USDT | $20.61 | $744,441 | 07:57:12 02/05/2026 |
| 74 | Phemex |
TRB/USDT | $20.54 | $736,822 | 07:57:16 02/05/2026 |
| 75 | BitMart |
TRB/USDT | $20.58 | $734,454 | 07:57:12 02/05/2026 |
| 76 | KuCoin |
TRB/USDT | $20.58 | $685,690 | 07:56:23 02/05/2026 |
| 77 |  VOOX Exchange |
TRB/USDT | $20.57 | $618,950 | 07:57:12 02/05/2026 |
| 78 |  SuperEx |
TRB/USDT | $20.63 | $612,321 | 07:57:11 02/05/2026 |
| 79 | BingX |
TRB/USDT | $20.56 | $575,716 | 07:57:11 02/05/2026 |
| 80 |  TruBit Pro Exchange |
TRB/USDT | $20.57 | $533,215 | 08:00:11 02/05/2026 |
| 81 | YEX |
TRB/USDT | $20.56 | $532,218 | 08:00:08 02/05/2026 |
| 82 | WhiteBIT |
TRB/TRY | $20.63 | $512,993 | 07:57:07 02/05/2026 |
| 83 | Pionex |
TRB/USDT | $20.54 | $512,706 | 07:57:16 02/05/2026 |
| 84 |  DigiFinex |
TRB/USDT | $20.46 | $392,464 | 07:54:10 02/05/2026 |
| 85 |  Bitget |
TRB/USDT | $20.46 | $372,860 | 07:54:11 02/05/2026 |
| 86 | Bitunix |
TRB/USDT | $20.45 | $370,792 | 07:54:11 02/05/2026 |
| 87 | BloFin |
TRB/USDT | $20.40 | $366,448 | 07:39:28 02/05/2026 |
| 88 | WhiteBIT |
TRB/USDT | $20.57 | $341,473 | 07:57:07 02/05/2026 |
| 89 | Hotcoin |
TRB/USDT | $20.48 | $313,865 | 07:57:11 02/05/2026 |
| 90 |  SunX |
TRB/USDT | $20.55 | $309,640 | 08:00:17 02/05/2026 |
| 91 |  BYDFi |
TRB/USDT | $20.56 | $298,049 | 08:00:07 02/05/2026 |
| 92 | EasiCoin |
TRB/USDT | $20.56 | $295,247 | 08:00:09 02/05/2026 |
| 93 |  Hibt |
TRB/USDT | $20.59 | $283,234 | 07:57:12 02/05/2026 |
| 94 |  Globe Derivative Exchange |
TRB/USD | $20.58 | $282,772 | 08:00:17 02/05/2026 |
| 95 | WEEX |
TRB/USDT | $20.57 | $262,254 | 07:57:08 02/05/2026 |
| 96 | Gate |
TRB/USDT | $20.55 | $252,281 | 07:56:24 02/05/2026 |
| 97 |  CoinTR |
TRB/USDT | $20.40 | $251,671 | 07:54:10 02/05/2026 |
| 98 | BITmarkets |
TRB/USD | $20.57 | $242,349 | 08:00:12 02/05/2026 |
| 99 | Biconomy.com |
TRB/USDT | $20.46 | $241,544 | 07:45:11 02/05/2026 |
| 100 | KCEX |
TRB/USDT | $20.60 | $230,496 | 07:57:12 02/05/2026 |
| 101 | AstralX |
TRB/USDT | $20.57 | $228,673 | 08:00:18 02/05/2026 |
| 102 |  BitKan |
TRB/USDT | $20.60 | $227,269 | 08:00:08 02/05/2026 |
| 103 |  Bit2Me |
TRB/USDC | $20.58 | $164,604 | 07:57:12 02/05/2026 |
| 104 |  LeveX |
TRB/USDT | $20.54 | $136,239 | 08:00:16 02/05/2026 |
| 105 | CoinTR |
TRB/TRY | $20.46 | $122,886 | 07:54:10 02/05/2026 |
| 106 |  GroveX |
TRB/USDT | $20.42 | $85,851.26 | 07:57:08 02/05/2026 |
| 107 | BYDFi |
TRB/USDT | $20.43 | $73,989.64 | 08:00:16 02/05/2026 |
| 108 |  Bitcastle |
TRB/USDT | $20.56 | $70,541.93 | 08:00:09 02/05/2026 |
| 109 | BtcTurk | Kripto |
TRB/USDT | $20.40 | $57,082.31 | 07:56:53 02/05/2026 |
| 110 | VOOX Exchange |
TRB/USDT | $20.54 | $52,399.39 | 07:57:18 02/05/2026 |
| 111 |  Crypto.com Exchange |
TRB/USD | $20.48 | $35,231.15 | 07:57:11 02/05/2026 |
| 112 |  Bitcoiva |
TRB/INR | $20.83 | $33,841.24 | 08:00:12 02/05/2026 |
| 113 |  Aster |
TRB/USDT | $20.92 | $29,518.50 | 07:54:15 02/05/2026 |
| 114 |  BiFinance |
TRB/USDT | $20.59 | $28,572.64 | 07:57:10 02/05/2026 |
| 115 |  CoinEx |
TRB/USDT | $20.53 | $28,188.54 | 07:59:53 02/05/2026 |
| 116 |  Tothemoon |
TRB/USDT | $20.55 | $28,087.33 | 08:00:16 02/05/2026 |
| 117 | BITmarkets |
TRB/USDT | $20.57 | $26,199.49 | 08:00:12 02/05/2026 |
| 118 |  Bitrue |
TRB/USDT | $20.58 | $26,115.64 | 07:57:08 02/05/2026 |
| 119 | BTSE |
TRB/USDT | $20.51 | $26,111.10 | 07:57:07 02/05/2026 |
| 120 | Gate |
TRB/USDC | $20.48 | $24,532.49 | 07:56:54 02/05/2026 |
| 121 | Crypto.com Exchange |
TRB/USDT | $20.77 | $21,131.88 | 07:57:11 02/05/2026 |
| 122 |  Binance TH |
TRB/USDT | $20.57 | $19,562.05 | 07:57:11 02/05/2026 |
| 123 | CoinUp.io |
TRB/USDT | $20.45 | $18,080.08 | 07:54:13 02/05/2026 |
| 124 |  Tokocrypto |
TRB/USDT | $20.59 | $16,198.08 | 07:57:08 02/05/2026 |
| 125 | Bitcoiva |
TRB/USDT | $20.59 | $13,352.19 | 08:00:12 02/05/2026 |
| 126 |  TRIV |
TRB/IDR | $20.66 | $10,171.73 | 08:00:12 02/05/2026 |
| 127 | TRIV |
TRB/USDT | $20.57 | $10,171.70 | 08:00:12 02/05/2026 |
| 128 |  CoinDCX |
TRB/INR | $21.20 | $7,491.49 | 08:00:11 02/05/2026 |
| 129 | Crypto.com Exchange |
TRB/USD | $20.53 | $4,984.32 | 07:48:19 02/05/2026 |
| 130 |  Bitkub |
TRB/THB | $20.74 | $4,644.96 | 07:57:11 02/05/2026 |
| 131 |  Flipster |
TRB/USDT | $20.50 | $4,188.44 | 07:57:23 02/05/2026 |
| 132 | CoinDCX |
TRB/USDT | $20.59 | $3,922.64 | 08:00:11 02/05/2026 |
| 133 | OKX |
TRB/USD | $20.46 | $3,423.45 | 07:56:23 02/05/2026 |
| 134 |  Indodax |
TRB/IDR | $18.49 | $2,463.84 | 07:59:23 02/05/2026 |
| 135 | BITmarkets |
TRB/USDC | $20.57 | $2,233.28 | 08:00:12 02/05/2026 |
| 136 |  CEX.IO |
TRB/USDT | $20.59 | $1,973.05 | 07:57:11 02/05/2026 |
| 137 |  ZebPay |
TRB/INR | $21.19 | $1,518.16 | 07:57:11 02/05/2026 |
| 138 |  NovaDAX |
TRB/BRL | $20.02 | $1,504.55 | 07:57:10 02/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.69 | $1,243.80 | 07:36:59 02/05/2026 |
| 140 | OKX |
TRB/USDC | $19.13 | $654.10 | 07:56:23 02/05/2026 |
| 141 | OKX |
TRB/EUR | $19.69 | $573.26 | 07:56:23 02/05/2026 |
| 142 |  HitBTC |
TRB/USDT | $19.42 | $450.97 | 08:00:07 02/05/2026 |
| 143 | CEX.IO |
TRB/EUR | $20.65 | $23.06 | 07:57:11 02/05/2026 |
| 144 |  Poloniex |
TRB/USDT | $17.95 | $8.30 | 07:59:54 02/05/2026 |
| 145 | Tokocrypto |
TRB/USDC | $20.55 | $0 | 07:57:08 02/05/2026 |
| 146 |  Giottus |
TRB/INR | $17.85 | $0 | 07:18:08 02/05/2026 |
| 147 | Giottus |
TRB/USDT | $20.99 | $0 | 07:18:08 02/05/2026 |
| 148 |  Gate US |
TRB/USDT | $20.59 | $0 | 08:00:07 02/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 02/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,392,790 với tỷ giá $20.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.