Tellor TRB
Xếp hạng #359
21:43:00 02/05/2026
Giá Tellor (TRB)
$20.29 4.51%
0.0002589 BTC
540,710 VND
Thấp: $19.14
Cao: $21.50
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $20.25 | $178,907,962 | 20:57:18 02/05/2026 |
| 2 |  KTX |
TRB/USDT | $20.17 | $88,809,756 | 21:00:16 02/05/2026 |
| 3 |  Ekbit |
TRB/USDT | $20.20 | $39,143,804 | 21:00:16 02/05/2026 |
| 4 |  Binance |
TRB/USDT | $20.18 | $33,657,374 | 20:54:16 02/05/2026 |
| 5 |  ASTX |
TRB/USDT | $20.20 | $25,112,224 | 21:00:16 02/05/2026 |
| 6 |  FameEX |
TRB/USDT | $20.25 | $24,679,040 | 20:57:19 02/05/2026 |
| 7 |  OrangeX |
TRB/USDT | $20.25 | $24,662,673 | 20:57:15 02/05/2026 |
| 8 |  Millionero |
TRB/USDT | $20.21 | $23,396,215 | 21:00:23 02/05/2026 |
| 9 |  AEGET |
TRB/USDT | $20.20 | $19,941,239 | 21:00:15 02/05/2026 |
| 10 |  LBank |
TRB/USDT | $20.25 | $18,233,020 | 20:57:18 02/05/2026 |
| 11 |  CoinChief |
TRB/USDT | $20.26 | $18,172,921 | 20:57:08 02/05/2026 |
| 12 |  BTSE |
TRB/USDT | $20.25 | $17,038,275 | 20:57:15 02/05/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $20.24 | $16,304,663 | 21:00:15 02/05/2026 |
| 14 |  BITmarkets |
TRB/USDT | $20.24 | $16,296,288 | 21:00:15 02/05/2026 |
| 15 |  BitMart |
TRB/USDT | $20.25 | $13,103,969 | 20:57:15 02/05/2026 |
| 16 |  BTCC |
TRB/USDT | $20.27 | $13,084,755 | 20:57:16 02/05/2026 |
| 17 |  BiKing |
TRB/USDT | $20.20 | $11,310,284 | 21:00:18 02/05/2026 |
| 18 |  BVOX |
TRB/USDT | $20.25 | $10,927,200 | 20:57:15 02/05/2026 |
| 19 |  AscendEX |
TRB/USDT | $20.20 | $10,846,128 | 20:54:15 02/05/2026 |
| 20 |  Biconomy.com |
TRB/USDT | $20.25 | $10,547,097 | 20:57:15 02/05/2026 |
| 21 |  Tapbit |
TRB/USDT | $20.23 | $10,309,455 | 20:57:15 02/05/2026 |
| 22 |  NovaEx |
TRB/USDT | $20.20 | $9,778,968 | 21:00:16 02/05/2026 |
| 23 |  Koinbay |
TRB/USDT | $61.19 | $9,695,430 | 20:57:15 02/05/2026 |
| 24 |  Gate |
TRB/USDT | $20.19 | $6,495,338 | 20:54:19 02/05/2026 |
| 25 |  Bybit |
TRB/USDT | $20.25 | $6,471,851 | 20:54:16 02/05/2026 |
| 26 |  WEEX |
TRB/USDT | $20.25 | $5,979,183 | 20:57:16 02/05/2026 |
| 27 |  CoinW |
TRB/USDT | $20.25 | $5,520,089 | 20:57:16 02/05/2026 |
| 28 | Binance |
TRB/USDT | $20.27 | $5,447,304 | 20:56:54 02/05/2026 |
| 29 | BiKing |
TRB/USDT | $20.18 | $5,428,619 | 21:00:10 02/05/2026 |
| 30 |  KCEX |
TRB/USDT | $20.25 | $5,053,941 | 20:57:15 02/05/2026 |
| 31 |  KuCoin |
TRB/USDT | $20.19 | $4,696,662 | 20:54:18 02/05/2026 |
| 32 |  Toobit |
TRB/USDT | $20.24 | $4,075,331 | 20:57:17 02/05/2026 |
| 33 |  BlockFin |
TRB/USDT | $20.22 | $3,914,454 | 20:57:15 02/05/2026 |
| 34 |  Ourbit |
TRB/USDT | $20.25 | $3,796,831 | 20:57:16 02/05/2026 |
| 35 |  MEXC |
TRB/USDT | $20.24 | $3,347,521 | 20:57:15 02/05/2026 |
| 36 |  Bitbaby |
TRB/USDT | $20.26 | $3,066,134 | 20:57:16 02/05/2026 |
| 37 |  WHXEX |
TRB/USDT | $20.20 | $3,003,635 | 21:00:16 02/05/2026 |
| 38 |  idax exchange |
TRB/USDT | $20.20 | $3,003,635 | 21:00:17 02/05/2026 |
| 39 |  Bitunix |
TRB/USDT | $20.18 | $2,967,957 | 20:54:15 02/05/2026 |
| 40 | BTCC |
TRB/USDT | $20.18 | $2,745,682 | 20:57:08 02/05/2026 |
| 41 |  4E |
TRB/USDT | $20.21 | $2,697,739 | 21:00:07 02/05/2026 |
| 42 |  WhiteBIT |
TRB/USDT | $20.30 | $2,668,462 | 20:57:15 02/05/2026 |
| 43 |  Cofinex |
TRB/USDT | $20.17 | $2,651,532 | 21:00:15 02/05/2026 |
| 44 |  BitradeX |
TRB/USDT | $20.18 | $2,412,079 | 20:54:15 02/05/2026 |
| 45 |  OKX |
TRB/USDT | $20.29 | $2,062,053 | 20:56:54 02/05/2026 |
| 46 |  AstralX |
TRB/USDT | $20.21 | $2,046,518 | 21:00:18 02/05/2026 |
| 47 |  Websea |
TRB/USDT | $20.21 | $2,042,179 | 20:54:12 02/05/2026 |
| 48 | AstralX |
TRB/USDT | $20.28 | $2,037,453 | 20:57:10 02/05/2026 |
| 49 |  Zoomex |
TRB/USDT | $20.30 | $1,887,274 | 20:57:16 02/05/2026 |
| 50 | BVOX |
TRB/USDT | $20.27 | $1,824,139 | 20:57:10 02/05/2026 |
| 51 |  YUBIT |
TRB/USDT | $20.27 | $1,737,594 | 20:57:07 02/05/2026 |
| 52 |  EagleX |
TRB/USDT | $20.24 | $1,718,800 | 21:00:11 02/05/2026 |
| 53 | BlockFin |
TRB/USDT | $20.25 | $1,707,990 | 20:57:09 02/05/2026 |
| 54 |  Tebbit |
TRB/USDT | $20.20 | $1,693,085 | 21:00:16 02/05/2026 |
| 55 |  UZX |
TRB/USDT | $20.20 | $1,508,667 | 20:54:12 02/05/2026 |
| 56 | UZX |
TRB/USDT | $20.20 | $1,506,116 | 20:54:15 02/05/2026 |
| 57 |  Hotcoin |
TRB/USDT | $20.25 | $1,484,063 | 20:57:20 02/05/2026 |
| 58 |  YEX |
TRB/USDT | $20.19 | $1,366,268 | 21:00:17 02/05/2026 |
| 59 |  HTX |
TRB/USDT | $20.20 | $1,359,374 | 20:59:55 02/05/2026 |
| 60 | Binance |
TRB/TRY | $20.20 | $1,307,567 | 20:56:54 02/05/2026 |
| 61 |  Coinlocally |
TRB/USDT | $20.25 | $1,296,735 | 21:00:16 02/05/2026 |
| 62 | LBank |
TRB/USDT | $20.26 | $1,292,088 | 20:57:08 02/05/2026 |
| 63 | Millionero |
TRB/USDT | $20.24 | $1,273,238 | 21:00:21 02/05/2026 |
| 64 |  Bibox |
TRB/USDT | $40.74 | $1,175,492 | 21:00:13 02/05/2026 |
| 65 |  Coinbase Exchange |
TRB/USD | $20.27 | $1,134,214 | 20:56:59 02/05/2026 |
| 66 |  Hyperliquid |
TRB/USD | $20.24 | $1,100,732 | 20:57:26 02/05/2026 |
| 67 |  Binance TR |
TRB/TRY | $20.20 | $1,072,253 | 20:57:09 02/05/2026 |
| 68 |  BloFin |
TRB/USDT | $20.19 | $1,012,993 | 20:54:11 02/05/2026 |
| 69 |  BitDelta |
TRB/USDT | $20.27 | $970,087 | 20:57:10 02/05/2026 |
| 70 | BitradeX |
TRB/USDT | $20.20 | $906,875 | 20:54:11 02/05/2026 |
| 71 |  BtcTurk | Kripto |
TRB/TRY | $20.21 | $888,700 | 20:59:23 02/05/2026 |
| 72 | Binance |
TRB/USDC | $20.28 | $862,380 | 20:56:42 02/05/2026 |
| 73 |  Ju.com |
TRB/USDT | $20.23 | $800,939 | 21:00:13 02/05/2026 |
| 74 |  BitTap |
TRB/USDT | $20.24 | $778,635 | 21:00:16 02/05/2026 |
| 75 | HTX |
TRB/USDT | $20.26 | $757,828 | 20:57:16 02/05/2026 |
| 76 |  EasiCoin |
TRB/USDT | $20.19 | $748,013 | 21:00:16 02/05/2026 |
| 77 | BitMart |
TRB/USDT | $20.26 | $733,719 | 20:57:10 02/05/2026 |
| 78 |  Bitvavo |
TRB/EUR | $20.25 | $724,405 | 20:57:08 02/05/2026 |
| 79 |  IBIT Global |
TRB/USDT | $20.18 | $704,836 | 21:00:07 02/05/2026 |
| 80 | YUBIT |
TRB/USDT | $20.25 | $703,343 | 20:57:15 02/05/2026 |
| 81 | EagleX |
TRB/USDT | $20.20 | $694,848 | 21:00:15 02/05/2026 |
| 82 |  Phemex |
TRB/USDT | $20.23 | $664,242 | 20:57:12 02/05/2026 |
| 83 |  XT.COM |
TRB/USDT | $20.27 | $653,409 | 20:57:10 02/05/2026 |
| 84 | Ourbit |
TRB/USDT | $20.27 | $608,901 | 20:57:10 02/05/2026 |
| 85 | Tapbit |
TRB/USDT | $20.27 | $586,185 | 20:57:10 02/05/2026 |
| 86 | Phemex |
TRB/USDT | $20.25 | $578,370 | 20:57:16 02/05/2026 |
| 87 |  Pionex |
TRB/USDT | $20.27 | $547,684 | 20:57:12 02/05/2026 |
| 88 | Toobit |
TRB/USDT | $20.26 | $522,204 | 20:57:12 02/05/2026 |
| 89 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,453 | 21:00:16 02/05/2026 |
| 90 |  SunX |
TRB/USDT | $20.20 | $492,864 | 21:00:18 02/05/2026 |
| 91 |  Picol |
TRB/USDT | $20.22 | $482,258 | 21:00:11 02/05/2026 |
| 92 |  SuperEx |
TRB/USDT | $20.19 | $438,214 | 21:00:11 02/05/2026 |
| 93 |  TruBit Pro Exchange |
TRB/USDT | $20.19 | $361,468 | 21:00:07 02/05/2026 |
| 94 | WhiteBIT |
TRB/USDT | $20.30 | $332,507 | 20:57:11 02/05/2026 |
| 95 | WhiteBIT |
TRB/TRY | $20.27 | $329,997 | 20:57:11 02/05/2026 |
| 96 | KuCoin |
TRB/USDT | $20.20 | $326,176 | 20:54:27 02/05/2026 |
| 97 |  VOOX Exchange |
TRB/USDT | $20.26 | $321,585 | 20:57:11 02/05/2026 |
| 98 | YEX |
TRB/USDT | $20.22 | $315,693 | 21:00:12 02/05/2026 |
| 99 |  BingX |
TRB/USDT | $20.21 | $303,966 | 20:57:08 02/05/2026 |
| 100 | BloFin |
TRB/USDT | $20.19 | $295,466 | 20:54:16 02/05/2026 |
| 101 | Hotcoin |
TRB/USDT | $20.10 | $273,605 | 20:45:07 02/05/2026 |
| 102 | Gate |
TRB/USDT | $20.24 | $272,266 | 20:56:24 02/05/2026 |
| 103 | BITmarkets |
TRB/USD | $20.24 | $235,123 | 21:00:08 02/05/2026 |
| 104 | B2Z Exchange |
TRB/USD | $20.24 | $235,084 | 21:00:11 02/05/2026 |
| 105 |  Bitget |
TRB/USDT | $20.20 | $232,830 | 20:54:12 02/05/2026 |
| 106 | Pionex |
TRB/USDT | $20.25 | $219,929 | 20:57:16 02/05/2026 |
| 107 |  DigiFinex |
TRB/USDT | $20.19 | $207,933 | 20:54:08 02/05/2026 |
| 108 |  CriptoSwaps |
TRB/USDT | $20.27 | $202,126 | 21:00:11 02/05/2026 |
| 109 | Biconomy.com |
TRB/USDT | $20.26 | $201,824 | 20:57:07 02/05/2026 |
| 110 | Bitunix |
TRB/USDT | $20.18 | $198,513 | 20:54:07 02/05/2026 |
| 111 |  BitKan |
TRB/USDT | $20.30 | $186,976 | 21:00:12 02/05/2026 |
| 112 |  Hibt |
TRB/USDT | $20.29 | $181,215 | 20:57:08 02/05/2026 |
| 113 | EasiCoin |
TRB/USDT | $20.21 | $177,833 | 21:00:07 02/05/2026 |
| 114 | WEEX |
TRB/USDT | $20.27 | $170,439 | 20:57:10 02/05/2026 |
| 115 |  Globe Derivative Exchange |
TRB/USD | $20.23 | $169,848 | 21:00:15 02/05/2026 |
| 116 |  BYDFi |
TRB/USDT | $20.26 | $162,044 | 20:57:08 02/05/2026 |
| 117 |  HyperPay Futures |
TRB/USDT | $20.23 | $144,872 | 21:03:17 02/05/2026 |
| 118 | KCEX |
TRB/USDT | $20.26 | $135,904 | 20:57:09 02/05/2026 |
| 119 |  CoinTR |
TRB/USDT | $20.20 | $124,475 | 21:00:07 02/05/2026 |
| 120 | CoinTR |
TRB/TRY | $20.18 | $109,620 | 21:00:07 02/05/2026 |
| 121 |  LeveX |
TRB/USDT | $20.20 | $103,093 | 21:00:16 02/05/2026 |
| 122 |  Ulink |
TRB/USDT | $62.77 | $102,374 | 21:00:18 02/05/2026 |
| 123 |  Bit2Me |
TRB/USDC | $20.28 | $94,759.84 | 20:57:10 02/05/2026 |
| 124 |  Coincall |
TRB/USD | $20.23 | $65,883.01 | 21:03:16 02/05/2026 |
| 125 |  GroveX |
TRB/USDT | $20.16 | $63,203.06 | 20:54:07 02/05/2026 |
| 126 |  Bitcastle |
TRB/USDT | $20.18 | $57,890.69 | 21:00:09 02/05/2026 |
| 127 | Cofinex |
TRB/USDT | $20.21 | $52,110.26 | 21:00:11 02/05/2026 |
| 128 | VOOX Exchange |
TRB/USDT | $20.25 | $49,737.61 | 20:57:17 02/05/2026 |
| 129 | BYDFi |
TRB/USDT | $20.14 | $34,093.79 | 21:00:16 02/05/2026 |
| 130 |  Bitcoiva |
TRB/INR | $20.51 | $33,946.37 | 21:00:12 02/05/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $20.16 | $29,505.40 | 21:00:16 02/05/2026 |
| 132 |  Tothemoon |
TRB/USDT | $20.19 | $29,260.95 | 21:00:15 02/05/2026 |
| 133 |  BiFinance |
TRB/USDT | $20.10 | $28,819.10 | 20:45:10 02/05/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $20.19 | $28,636.74 | 21:00:11 02/05/2026 |
| 135 | BITmarkets |
TRB/USDT | $20.19 | $28,635.87 | 21:00:08 02/05/2026 |
| 136 | BTSE |
TRB/USDT | $20.26 | $28,594.45 | 20:57:10 02/05/2026 |
| 137 | BtcTurk | Kripto |
TRB/USDT | $20.07 | $24,989.30 | 20:59:23 02/05/2026 |
| 138 | Gate |
TRB/USDC | $20.16 | $22,967.49 | 20:56:54 02/05/2026 |
| 139 |  CoinEx |
TRB/USDT | $20.21 | $22,218.94 | 20:59:53 02/05/2026 |
| 140 |  Bitrue |
TRB/USDT | $20.27 | $14,881.89 | 20:57:07 02/05/2026 |
| 141 |  Aster |
TRB/USDT | $20.34 | $14,102.50 | 20:54:15 02/05/2026 |
| 142 | Bitcoiva |
TRB/USDT | $20.28 | $13,954.67 | 21:00:12 02/05/2026 |
| 143 | CoinUp.io |
TRB/USDT | $20.27 | $13,882.75 | 20:57:08 02/05/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $20.27 | $13,689.77 | 20:57:11 02/05/2026 |
| 145 |  Kanga Exchange |
TRB/USDT | $20.20 | $13,492.34 | 21:00:11 02/05/2026 |
| 146 |  Crypto.com Exchange |
TRB/USD | $19.95 | $11,598.82 | 20:57:07 02/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $20.03 | $8,628.14 | 20:57:07 02/05/2026 |
| 148 |  Binance TH |
TRB/USDT | $20.27 | $7,381.32 | 20:57:10 02/05/2026 |
| 149 |  TRIV |
TRB/IDR | $20.28 | $6,247.43 | 21:00:14 02/05/2026 |
| 150 | TRIV |
TRB/USDT | $20.19 | $6,247.41 | 21:00:14 02/05/2026 |
| 151 |  CoinDCX |
TRB/INR | $20.29 | $4,901.32 | 21:00:11 02/05/2026 |
| 152 |  Bitlo |
TRB/TRY | $20.23 | $3,310.85 | 20:57:09 02/05/2026 |
| 153 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.67 | 21:00:15 02/05/2026 |
| 154 | BITmarkets |
TRB/USDC | $20.18 | $2,372.62 | 21:00:08 02/05/2026 |
| 155 | B2Z Exchange |
TRB/USDC | $20.19 | $2,371.76 | 21:00:11 02/05/2026 |
| 156 | Bitlo |
TRB/USDT | $20.20 | $2,285.31 | 20:57:09 02/05/2026 |
| 157 | OKX |
TRB/USD | $19.73 | $1,325.96 | 20:56:23 02/05/2026 |
| 158 |  Flipster |
TRB/USDT | $20.11 | $1,121.10 | 21:00:22 02/05/2026 |
| 159 | Crypto.com Exchange |
TRB/USD | $20.15 | $854.55 | 20:57:17 02/05/2026 |
| 160 | CoinDCX |
TRB/USDT | $20.27 | $768.62 | 21:00:11 02/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.86 | $551.57 | 19:12:35 02/05/2026 |
| 162 |  Bitkub |
TRB/THB | $20.74 | $514.61 | 20:57:08 02/05/2026 |
| 163 |  HitBTC |
TRB/USDT | $19.42 | $450.97 | 20:54:08 02/05/2026 |
| 164 |  NovaDAX |
TRB/BRL | $20.04 | $348.42 | 20:57:09 02/05/2026 |
| 165 | OKX |
TRB/EUR | $19.69 | $279.05 | 20:56:54 02/05/2026 |
| 166 |  ZebPay |
TRB/INR | $20.96 | $169.64 | 20:57:08 02/05/2026 |
| 167 |  CEX.IO |
TRB/EUR | $20.36 | $28.52 | 20:57:10 02/05/2026 |
| 168 |  Indodax |
TRB/IDR | $19.08 | $23.46 | 20:59:23 02/05/2026 |
| 169 | CEX.IO |
TRB/USDT | $20.29 | $22.41 | 20:57:10 02/05/2026 |
| 170 |  WazirX |
TRB/USDT | $19.66 | $5.68 | 21:00:12 02/05/2026 |
| 171 | WazirX |
TRB/INR | $16.54 | $4.78 | 21:00:12 02/05/2026 |
| 172 | OKX |
TRB/USDC | $20.43 | $0.8153 | 20:56:54 02/05/2026 |
| 173 |  Poloniex |
TRB/USDT | $17.95 | $0 | 20:59:53 02/05/2026 |
| 174 | Tokocrypto |
TRB/USDC | $20.28 | $0 | 20:57:11 02/05/2026 |
| 175 |  Giottus |
TRB/INR | $17.84 | $0 | 20:18:09 02/05/2026 |
| 176 | Giottus |
TRB/USDT | $20.10 | $0 | 20:18:09 02/05/2026 |
| 177 |  ADEN |
TRB/USDT | $20.23 | $0 | 21:03:48 02/05/2026 |
| 178 |  Gate US |
TRB/USDT | $20.19 | $0 | 21:00:11 02/05/2026 |
| 179 |  CoinMy |
TRB/USDT | $18.93 | $0 | 21:00:15 02/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 02/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,907,962 với tỷ giá $20.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.