Tellor TRB
Xếp hạng #379
06:43:00 08/05/2026
Giá Tellor (TRB)
$19.74 -1.55%
0.0002467 BTC
522,654 VND
Thấp: $19.48
Cao: $20.18
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.68 | $202,301,162 | 05:57:18 08/05/2026 |
| 2 |  BingX |
TRB/USDT | $19.70 | $49,585,199 | 05:57:17 08/05/2026 |
| 3 |  KTX |
TRB/USDT | $19.67 | $37,322,251 | 06:00:16 08/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $19.69 | $18,885,250 | 05:57:08 08/05/2026 |
| 5 |  BTSE |
TRB/USDT | $19.70 | $18,635,568 | 05:57:15 08/05/2026 |
| 6 |  B2Z Exchange |
TRB/USD | $19.68 | $18,263,256 | 06:00:16 08/05/2026 |
| 7 |  BITmarkets |
TRB/USDT | $19.68 | $18,261,910 | 06:00:15 08/05/2026 |
| 8 |  LBank |
TRB/USDT | $19.68 | $18,126,099 | 05:57:16 08/05/2026 |
| 9 |  ASTX |
TRB/USDT | $19.67 | $13,561,690 | 06:00:16 08/05/2026 |
| 10 |  BitMart |
TRB/USDT | $19.68 | $13,071,347 | 05:57:15 08/05/2026 |
| 11 |  Millionero |
TRB/USDT | $19.67 | $12,843,064 | 06:00:21 08/05/2026 |
| 12 |  AscendEX |
TRB/USDT | $19.69 | $10,565,550 | 05:57:15 08/05/2026 |
| 13 |  NovaEx |
TRB/USDT | $19.67 | $10,272,157 | 06:00:16 08/05/2026 |
| 14 |  Koinbay |
TRB/USDT | $61.20 | $9,696,873 | 05:57:23 08/05/2026 |
| 15 |  AEGET |
TRB/USDT | $19.67 | $8,974,509 | 06:00:20 08/05/2026 |
| 16 |  Binance |
TRB/USDT | $19.66 | $6,964,571 | 05:54:16 08/05/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $19.67 | $6,774,776 | 05:54:15 08/05/2026 |
| 18 |  OrangeX |
TRB/USDT | $19.68 | $5,328,360 | 05:57:15 08/05/2026 |
| 19 |  HTX |
TRB/USDT | $19.70 | $5,055,886 | 05:59:54 08/05/2026 |
| 20 |  FameEX |
TRB/USDT | $19.68 | $5,039,980 | 05:57:20 08/05/2026 |
| 21 |  Ekbit |
TRB/USDT | $19.67 | $4,774,271 | 06:00:16 08/05/2026 |
| 22 |  BTCC |
TRB/USDT | $19.68 | $3,982,810 | 05:57:16 08/05/2026 |
| 23 |  Tapbit |
TRB/USDT | $19.69 | $3,933,165 | 05:57:15 08/05/2026 |
| 24 |  BlockFin |
TRB/USDT | $19.65 | $3,005,977 | 05:54:15 08/05/2026 |
| 25 |  WHXEX |
TRB/USDT | $19.67 | $2,925,138 | 06:00:16 08/05/2026 |
| 26 |  idax exchange |
TRB/USDT | $19.67 | $2,925,138 | 06:00:16 08/05/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $19.68 | $2,893,174 | 05:57:15 08/05/2026 |
| 28 |  BitradeX |
TRB/USDT | $19.68 | $2,360,482 | 05:57:15 08/05/2026 |
| 29 |  CoinW |
TRB/USDT | $19.67 | $2,341,293 | 05:57:16 08/05/2026 |
| 30 |  BVOX |
TRB/USDT | $19.68 | $2,325,086 | 05:57:15 08/05/2026 |
| 31 |  Hotcoin |
TRB/USDT | $19.68 | $2,258,467 | 05:57:18 08/05/2026 |
| 32 |  BiKing |
TRB/USDT | $19.67 | $2,232,239 | 06:00:16 08/05/2026 |
| 33 |  AstralX |
TRB/USDT | $19.69 | $1,886,949 | 06:00:10 08/05/2026 |
| 34 | Binance |
TRB/USDT | $19.68 | $1,652,306 | 05:56:42 08/05/2026 |
| 35 | BiKing |
TRB/USDT | $19.69 | $1,652,251 | 06:00:19 08/05/2026 |
| 36 |  Toobit |
TRB/USDT | $19.68 | $1,416,878 | 05:57:16 08/05/2026 |
| 37 | BlockFin |
TRB/USDT | $19.69 | $1,402,315 | 05:54:07 08/05/2026 |
| 38 |  Bitbaby |
TRB/USDT | $19.68 | $1,362,728 | 05:57:16 08/05/2026 |
| 39 |  KCEX |
TRB/USDT | $19.68 | $1,272,380 | 05:57:15 08/05/2026 |
| 40 | Millionero |
TRB/USDT | $19.66 | $1,250,731 | 05:54:07 08/05/2026 |
| 41 | BVOX |
TRB/USDT | $19.68 | $1,244,631 | 05:57:09 08/05/2026 |
| 42 |  Bibox |
TRB/USDT | $40.74 | $1,175,596 | 06:00:08 08/05/2026 |
| 43 |  Bybit |
TRB/USDT | $19.72 | $1,151,659 | 05:54:16 08/05/2026 |
| 44 |  Gate |
TRB/USDT | $19.66 | $1,128,876 | 05:54:19 08/05/2026 |
| 45 | WhiteBIT |
TRB/USDT | $19.69 | $985,903 | 05:54:08 08/05/2026 |
| 46 |  KuCoin |
TRB/USDT | $19.64 | $953,426 | 05:54:18 08/05/2026 |
| 47 |  Ju.com |
TRB/USDT | $19.70 | $899,275 | 06:00:12 08/05/2026 |
| 48 |  Tebbit |
TRB/USDT | $19.67 | $869,429 | 06:00:25 08/05/2026 |
| 49 |  BloFin |
TRB/USDT | $19.62 | $838,368 | 05:48:10 08/05/2026 |
| 50 |  BitDelta |
TRB/USDT | $19.68 | $833,623 | 05:57:11 08/05/2026 |
| 51 | BitMart |
TRB/USDT | $19.70 | $827,065 | 05:57:12 08/05/2026 |
| 52 | BTCC |
TRB/USDT | $19.68 | $826,785 | 05:57:12 08/05/2026 |
| 53 |  4E |
TRB/USDT | $19.67 | $818,545 | 05:54:07 08/05/2026 |
| 54 |  Bitunix |
TRB/USDT | $19.68 | $759,221 | 05:57:15 08/05/2026 |
| 55 |  YEX |
TRB/USDT | $19.67 | $736,692 | 06:00:17 08/05/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $19.68 | $727,819 | 05:57:18 08/05/2026 |
| 57 |  YUBIT |
TRB/USDT | $19.69 | $667,380 | 05:57:07 08/05/2026 |
| 58 |  UZX |
TRB/USDT | $19.67 | $664,621 | 05:54:07 08/05/2026 |
| 59 |  Coinlocally |
TRB/USDT | $19.74 | $661,858 | 05:57:16 08/05/2026 |
| 60 |  EagleX |
TRB/USDT | $19.68 | $656,889 | 06:00:08 08/05/2026 |
| 61 |  Websea |
TRB/USDT | $19.69 | $641,875 | 05:57:12 08/05/2026 |
| 62 | AstralX |
TRB/USDT | $19.67 | $631,496 | 06:00:15 08/05/2026 |
| 63 | UZX |
TRB/USDT | $19.66 | $512,655 | 05:54:15 08/05/2026 |
| 64 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,493 | 06:00:16 08/05/2026 |
| 65 |  Cofinex |
TRB/USDT | $19.70 | $482,034 | 06:00:17 08/05/2026 |
| 66 |  Phemex |
TRB/USDT | $19.66 | $463,236 | 05:57:09 08/05/2026 |
| 67 | KuCoin |
TRB/USDT | $19.64 | $458,220 | 05:56:23 08/05/2026 |
| 68 | BitradeX |
TRB/USDT | $19.69 | $450,533 | 05:57:11 08/05/2026 |
| 69 |  SuperEx |
TRB/USDT | $19.59 | $425,357 | 05:54:13 08/05/2026 |
| 70 | Tapbit |
TRB/USDT | $19.68 | $396,204 | 05:57:10 08/05/2026 |
| 71 | LBank |
TRB/USDT | $19.68 | $368,315 | 05:57:12 08/05/2026 |
| 72 |  TruBit Pro Exchange |
TRB/USDT | $19.68 | $359,293 | 06:00:10 08/05/2026 |
| 73 | B2Z Exchange |
TRB/USD | $19.71 | $354,041 | 06:00:09 08/05/2026 |
| 74 | BITmarkets |
TRB/USD | $19.71 | $354,036 | 06:00:11 08/05/2026 |
| 75 |  Zoomex |
TRB/USDT | $19.74 | $345,528 | 05:57:16 08/05/2026 |
| 76 |  CriptoSwaps |
TRB/USDT | $19.70 | $341,360 | 06:00:11 08/05/2026 |
| 77 |  IBIT Global |
TRB/USDT | $19.68 | $323,121 | 06:00:07 08/05/2026 |
| 78 | Hotcoin |
TRB/USDT | $19.63 | $316,342 | 05:51:06 08/05/2026 |
| 79 |  OKX |
TRB/USDT | $19.67 | $278,110 | 05:56:54 08/05/2026 |
| 80 | Binance |
TRB/USDC | $19.64 | $261,664 | 05:56:54 08/05/2026 |
| 81 | YUBIT |
TRB/USDT | $19.68 | $257,376 | 05:57:15 08/05/2026 |
| 82 |  EasiCoin |
TRB/USDT | $19.67 | $248,944 | 06:00:16 08/05/2026 |
| 83 | EagleX |
TRB/USDT | $19.67 | $246,332 | 06:00:15 08/05/2026 |
| 84 | Toobit |
TRB/USDT | $19.68 | $202,353 | 05:57:11 08/05/2026 |
| 85 |  XT.COM |
TRB/USDT | $19.68 | $198,380 | 05:57:12 08/05/2026 |
| 86 | Biconomy.com |
TRB/USDT | $19.68 | $196,229 | 05:57:07 08/05/2026 |
| 87 |  Ourbit |
TRB/USDT | $19.64 | $194,981 | 05:45:11 08/05/2026 |
| 88 |  BitTap |
TRB/USDT | $19.69 | $178,920 | 06:00:22 08/05/2026 |
| 89 |  Pionex |
TRB/USDT | $19.69 | $173,301 | 05:57:12 08/05/2026 |
| 90 | HTX |
TRB/USDT | $19.66 | $160,367 | 05:54:24 08/05/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $19.67 | $156,769 | 05:56:59 08/05/2026 |
| 92 | BloFin |
TRB/USDT | $19.62 | $154,384 | 05:36:16 08/05/2026 |
| 93 |  Picol |
TRB/USDT | $19.70 | $152,757 | 06:00:08 08/05/2026 |
| 94 |  Bitvavo |
TRB/EUR | $19.60 | $138,056 | 05:57:13 08/05/2026 |
| 95 | BingX |
TRB/USDT | $19.68 | $132,596 | 05:54:08 08/05/2026 |
| 96 | Binance |
TRB/TRY | $19.60 | $130,151 | 05:56:42 08/05/2026 |
| 97 | YEX |
TRB/USDT | $19.68 | $128,302 | 06:00:10 08/05/2026 |
| 98 |  GroveX |
TRB/USDT | $19.63 | $127,550 | 05:57:12 08/05/2026 |
| 99 | Phemex |
TRB/USDT | $19.67 | $127,512 | 05:57:16 08/05/2026 |
| 100 |  CoinTR |
TRB/TRY | $19.60 | $111,899 | 05:57:10 08/05/2026 |
| 101 |  Hyperliquid |
TRB/USD | $19.67 | $97,023.97 | 05:57:26 08/05/2026 |
| 102 |  Binance TR |
TRB/TRY | $19.60 | $96,818.12 | 05:57:14 08/05/2026 |
| 103 |  Bitget |
TRB/USDT | $19.70 | $93,174.40 | 05:54:07 08/05/2026 |
| 104 | Bitunix |
TRB/USDT | $19.68 | $83,803.49 | 05:57:07 08/05/2026 |
| 105 |  BtcTurk | Kripto |
TRB/TRY | $19.58 | $79,022.16 | 05:59:23 08/05/2026 |
| 106 | EasiCoin |
TRB/USDT | $19.69 | $70,660.95 | 06:00:10 08/05/2026 |
| 107 |  DigiFinex |
TRB/USDT | $19.66 | $67,515.17 | 05:57:08 08/05/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $19.68 | $66,162.32 | 05:57:12 08/05/2026 |
| 109 | WhiteBIT |
TRB/TRY | $19.66 | $62,432.18 | 05:54:08 08/05/2026 |
| 110 |  WEEX |
TRB/USDT | $19.68 | $59,594.93 | 05:57:09 08/05/2026 |
| 111 | KCEX |
TRB/USDT | $19.69 | $54,246.23 | 05:57:12 08/05/2026 |
| 112 | CoinTR |
TRB/USDT | $19.68 | $54,071.88 | 05:57:10 08/05/2026 |
| 113 | Cofinex |
TRB/USDT | $19.65 | $50,830.28 | 06:00:11 08/05/2026 |
| 114 |  BYDFi |
TRB/USDT | $19.70 | $49,710.41 | 06:00:11 08/05/2026 |
| 115 |  Bitcastle |
TRB/USDT | $19.69 | $45,026.40 | 06:00:11 08/05/2026 |
| 116 |  LeveX |
TRB/USDT | $19.67 | $39,789.40 | 06:00:15 08/05/2026 |
| 117 | Pionex |
TRB/USDT | $19.68 | $37,368.46 | 05:57:16 08/05/2026 |
| 118 |  Bitcoiva |
TRB/INR | $20.04 | $35,642.81 | 06:00:09 08/05/2026 |
| 119 |  BiFinance |
TRB/USDT | $19.67 | $32,036.81 | 05:54:09 08/05/2026 |
| 120 |  BitKan |
TRB/USDT | $19.64 | $31,691.72 | 06:00:10 08/05/2026 |
| 121 |  Tothemoon |
TRB/USDT | $19.67 | $28,900.11 | 06:00:12 08/05/2026 |
| 122 |  Bit2Me |
TRB/USDC | $19.64 | $28,686.22 | 05:57:09 08/05/2026 |
| 123 | BITmarkets |
TRB/USDT | $19.71 | $27,428.57 | 06:00:11 08/05/2026 |
| 124 | B2Z Exchange |
TRB/USDT | $19.71 | $27,365.49 | 06:00:09 08/05/2026 |
| 125 | BTSE |
TRB/USDT | $19.70 | $27,314.37 | 05:57:08 08/05/2026 |
| 126 |  SunX |
TRB/USDT | $19.67 | $26,404.52 | 06:00:18 08/05/2026 |
| 127 |  Hibt |
TRB/USDT | $19.69 | $24,474.50 | 05:57:12 08/05/2026 |
| 128 |  HyperPay Futures |
TRB/USDT | $19.70 | $23,807.97 | 06:03:17 08/05/2026 |
| 129 |  PrimeXBT |
TRB/USDT | $19.67 | $22,692.35 | 06:00:16 08/05/2026 |
| 130 |  Globe Derivative Exchange |
TRB/USD | $19.68 | $21,046.26 | 06:00:17 08/05/2026 |
| 131 | Gate |
TRB/USDC | $19.64 | $17,871.79 | 05:56:24 08/05/2026 |
| 132 | Gate |
TRB/USDT | $19.62 | $17,677.45 | 05:56:54 08/05/2026 |
| 133 | CoinUp.io |
TRB/USDT | $19.66 | $16,816.33 | 05:57:08 08/05/2026 |
| 134 |  Coincall |
TRB/USD | $19.71 | $15,258.52 | 06:03:16 08/05/2026 |
| 135 |  Ulink |
TRB/USDT | $19.67 | $13,951.32 | 06:00:19 08/05/2026 |
| 136 |  Kanga Exchange |
TRB/USDT | $19.70 | $13,702.04 | 06:00:08 08/05/2026 |
| 137 | Bitcoiva |
TRB/USDT | $19.68 | $13,692.27 | 06:00:09 08/05/2026 |
| 138 |  CoinEx |
TRB/USDT | $19.69 | $10,838.93 | 05:59:53 08/05/2026 |
| 139 |  CoinMy |
TRB/USDT | $18.93 | $9,481.14 | 06:00:16 08/05/2026 |
| 140 |  Crypto.com Exchange |
TRB/USD | $19.79 | $7,064.40 | 05:57:08 08/05/2026 |
| 141 |  Bitrue |
TRB/USDT | $19.63 | $4,884.03 | 05:57:11 08/05/2026 |
| 142 | BtcTurk | Kripto |
TRB/USDT | $19.52 | $4,196.23 | 05:59:23 08/05/2026 |
| 143 |  Tokocrypto |
TRB/USDT | $19.68 | $3,095.36 | 05:57:08 08/05/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.93 | 06:00:16 08/05/2026 |
| 145 |  Bitlo |
TRB/USDT | $19.67 | $2,302.42 | 06:00:09 08/05/2026 |
| 146 |  Aster |
TRB/USDT | $19.66 | $2,296.84 | 05:54:15 08/05/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $19.77 | $2,242.86 | 05:57:08 08/05/2026 |
| 148 | BITmarkets |
TRB/USDC | $19.70 | $2,180.81 | 06:00:11 08/05/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $19.70 | $2,180.42 | 06:00:09 08/05/2026 |
| 150 |  TRIV |
TRB/IDR | $19.79 | $1,599.12 | 06:00:14 08/05/2026 |
| 151 | TRIV |
TRB/USDT | $19.69 | $1,599.11 | 06:00:14 08/05/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $19.69 | $1,576.51 | 05:57:20 08/05/2026 |
| 153 |  CoinDCX |
TRB/INR | $20.14 | $880.39 | 05:54:07 08/05/2026 |
| 154 |  Flipster |
TRB/USDT | $19.63 | $523.66 | 06:00:16 08/05/2026 |
| 155 |  CEX.IO |
TRB/USDT | $19.70 | $495.63 | 05:57:12 08/05/2026 |
| 156 | OKX |
TRB/USD | $19.67 | $356.69 | 05:56:24 08/05/2026 |
| 157 | CoinDCX |
TRB/USDT | $20.20 | $271.46 | 05:54:07 08/05/2026 |
| 158 | Bitlo |
TRB/TRY | $19.67 | $53.57 | 06:00:09 08/05/2026 |
| 159 | OKX |
TRB/USDC | $20.10 | $33.93 | 05:56:54 08/05/2026 |
| 160 |  ADEN |
TRB/USDT | $19.66 | $33.31 | 06:03:50 08/05/2026 |
| 161 |  Binance TH |
TRB/USDT | $19.68 | $28.36 | 05:57:07 08/05/2026 |
| 162 |  Indodax |
TRB/IDR | $19.24 | $26.06 | 05:59:24 08/05/2026 |
| 163 | CEX.IO |
TRB/EUR | $19.79 | $23.84 | 05:57:12 08/05/2026 |
| 164 | OKX |
TRB/EUR | $20.02 | $22.79 | 05:56:54 08/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.61 | $19.98 | 11:27:23 07/05/2026 |
| 166 |  Giottus |
TRB/USDT | $19.67 | $13.18 | 05:54:09 08/05/2026 |
| 167 | Giottus |
TRB/INR | $17.97 | $6.58 | 05:54:09 08/05/2026 |
| 168 |  WazirX |
TRB/INR | $21.22 | $3.25 | 06:00:11 08/05/2026 |
| 169 |  Poloniex |
TRB/USDT | $17.95 | $0 | 05:59:23 08/05/2026 |
| 170 |  HitBTC |
TRB/USDT | $19.42 | $0 | 05:57:10 08/05/2026 |
| 171 |  ZebPay |
TRB/INR | $20.45 | $0 | 05:57:07 08/05/2026 |
| 172 | WazirX |
TRB/USDT | $19.66 | $0 | 06:00:11 08/05/2026 |
| 173 |  Bitkub |
TRB/THB | $19.99 | $0 | 05:57:12 08/05/2026 |
| 174 |  NovaDAX |
TRB/BRL | $20.38 | $0 | 05:54:07 08/05/2026 |
| 175 | Tokocrypto |
TRB/USDC | $19.64 | $0 | 05:57:08 08/05/2026 |
| 176 |  Gate US |
TRB/USDT | $19.64 | $0 | 06:00:08 08/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 08/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,301,162 với tỷ giá $19.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.