Tellor TRB
Xếp hạng #369
15:04:00 19/04/2026
Giá Tellor (TRB)
$19.15 -9.22%
0.0002545 BTC
505,655 VND
Thấp: $18.61
Cao: $21.67
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $19.04 | $121,929,407 | 14:48:18 19/04/2026 |
| 2 |  KTX |
TRB/USDT | $19.06 | $76,497,098 | 15:00:15 19/04/2026 |
| 3 |  Binance |
TRB/USDT | $19.03 | $23,988,800 | 14:54:16 19/04/2026 |
| 4 |  OrangeX |
TRB/USDT | $19.03 | $18,886,325 | 14:54:15 19/04/2026 |
| 5 |  LBank |
TRB/USDT | $19.05 | $17,763,102 | 14:57:16 19/04/2026 |
| 6 |  CoinChief |
TRB/USDT | $19.05 | $17,643,083 | 14:57:08 19/04/2026 |
| 7 |  FameEX |
TRB/USDT | $19.02 | $17,148,884 | 14:54:17 19/04/2026 |
| 8 |  Millionero |
TRB/USDT | $19.06 | $16,649,984 | 14:54:15 19/04/2026 |
| 9 |  BitMart |
TRB/USDT | $19.02 | $13,060,407 | 14:57:15 19/04/2026 |
| 10 |  NovaEx |
TRB/USDT | $19.07 | $11,552,460 | 15:00:16 19/04/2026 |
| 11 |  AscendEX |
TRB/USDT | $19.03 | $10,650,198 | 14:57:15 19/04/2026 |
| 12 |  Koinbay |
TRB/USDT | $61.23 | $9,701,494 | 14:57:15 19/04/2026 |
| 13 |  BTCC |
TRB/USDT | $19.04 | $9,387,863 | 14:57:16 19/04/2026 |
| 14 |  Tapbit |
TRB/USDT | $19.01 | $7,949,506 | 14:57:15 19/04/2026 |
| 15 |  BiKing |
TRB/USDT | $19.06 | $7,888,586 | 14:57:16 19/04/2026 |
| 16 |  BitradeX |
TRB/USDT | $19.05 | $7,721,237 | 14:57:15 19/04/2026 |
| 17 |  BVOX |
TRB/USDT | $19.05 | $7,590,479 | 14:57:15 19/04/2026 |
| 18 |  BingX |
TRB/USDT | $19.06 | $7,344,947 | 14:57:17 19/04/2026 |
| 19 |  Ekbit |
TRB/USDT | $19.06 | $6,940,502 | 15:00:16 19/04/2026 |
| 20 |  Bybit |
TRB/USDT | $19.06 | $6,892,006 | 14:54:16 19/04/2026 |
| 21 |  KCEX |
TRB/USDT | $19.02 | $5,570,934 | 14:57:15 19/04/2026 |
| 22 |  WhiteBIT |
TRB/USDT | $19.04 | $4,888,360 | 14:57:15 19/04/2026 |
| 23 |  BlockFin |
TRB/USDT | $19.05 | $4,447,405 | 15:00:15 19/04/2026 |
| 24 |  BTSE |
TRB/USDT | $19.03 | $4,270,533 | 14:54:15 19/04/2026 |
| 25 |  B2Z Exchange |
TRB/USD | $19.10 | $4,085,533 | 15:00:15 19/04/2026 |
| 26 |  BITmarkets |
TRB/USDT | $19.08 | $4,081,294 | 15:00:16 19/04/2026 |
| 27 |  WHXEX |
TRB/USDT | $19.06 | $3,959,073 | 15:00:16 19/04/2026 |
| 28 |  idax exchange |
TRB/USDT | $19.06 | $3,959,073 | 15:00:17 19/04/2026 |
| 29 |  Coinlocally |
TRB/USDT | $19.05 | $3,920,083 | 14:54:16 19/04/2026 |
| 30 |  YEX |
TRB/USDT | $19.07 | $3,849,069 | 15:00:16 19/04/2026 |
| 31 | Binance |
TRB/USDT | $19.05 | $3,839,737 | 14:56:42 19/04/2026 |
| 32 | BiKing |
TRB/USDT | $19.05 | $3,839,334 | 14:57:08 19/04/2026 |
| 33 |  CoinW |
TRB/USDT | $19.02 | $3,762,893 | 14:57:16 19/04/2026 |
| 34 |  WEEX |
TRB/USDT | $19.05 | $3,638,547 | 14:57:17 19/04/2026 |
| 35 |  Gate |
TRB/USDT | $19.02 | $3,321,233 | 14:54:19 19/04/2026 |
| 36 |  ASTX |
TRB/USDT | $19.06 | $3,169,518 | 15:00:16 19/04/2026 |
| 37 |  Toobit |
TRB/USDT | $19.05 | $3,033,225 | 14:57:19 19/04/2026 |
| 38 |  Ourbit |
TRB/USDT | $19.05 | $2,521,419 | 14:57:17 19/04/2026 |
| 39 |  Cofinex |
TRB/USDT | $19.07 | $2,327,486 | 15:00:15 19/04/2026 |
| 40 |  Bitbaby |
TRB/USDT | $18.98 | $2,122,035 | 14:51:16 19/04/2026 |
| 41 |  Zoomex |
TRB/USDT | $19.06 | $2,067,602 | 14:54:15 19/04/2026 |
| 42 |  KuCoin |
TRB/USDT | $19.07 | $2,062,975 | 14:57:18 19/04/2026 |
| 43 |  Websea |
TRB/USDT | $19.03 | $2,021,291 | 14:57:08 19/04/2026 |
| 44 | WhiteBIT |
TRB/USDT | $19.03 | $1,939,101 | 14:57:16 19/04/2026 |
| 45 | BTCC |
TRB/USDT | $19.04 | $1,919,786 | 14:57:11 19/04/2026 |
| 46 |  4E |
TRB/USDT | $19.06 | $1,861,949 | 15:00:11 19/04/2026 |
| 47 |  Bitunix |
TRB/USDT | $19.04 | $1,738,315 | 14:54:15 19/04/2026 |
| 48 |  AstralX |
TRB/USDT | $19.09 | $1,737,278 | 15:00:11 19/04/2026 |
| 49 |  MEXC |
TRB/USDT | $19.05 | $1,588,865 | 14:57:15 19/04/2026 |
| 50 |  Biconomy.com |
TRB/USDT | $19.04 | $1,450,271 | 14:57:15 19/04/2026 |
| 51 | BlockFin |
TRB/USDT | $19.03 | $1,430,290 | 15:00:08 19/04/2026 |
| 52 | BVOX |
TRB/USDT | $19.04 | $1,282,831 | 14:57:09 19/04/2026 |
| 53 |  Coinbase Exchange |
TRB/USD | $19.00 | $1,216,454 | 14:56:59 19/04/2026 |
| 54 | Millionero |
TRB/USDT | $19.07 | $1,213,925 | 14:54:17 19/04/2026 |
| 55 |  Hotcoin |
TRB/USDT | $19.05 | $1,202,604 | 14:57:18 19/04/2026 |
| 56 |  Bibox |
TRB/USDT | $40.75 | $1,175,915 | 15:00:08 19/04/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $19.05 | $1,172,652 | 14:57:18 19/04/2026 |
| 58 |  UZX |
TRB/USDT | $19.04 | $1,164,494 | 14:42:07 19/04/2026 |
| 59 |  HTX |
TRB/USDT | $19.07 | $1,076,952 | 14:59:54 19/04/2026 |
| 60 |  OKX |
TRB/USDT | $19.06 | $1,041,414 | 14:56:53 19/04/2026 |
| 61 |  YUBIT |
TRB/USDT | $19.05 | $991,266 | 14:57:07 19/04/2026 |
| 62 |  EagleX |
TRB/USDT | $19.07 | $957,520 | 15:00:10 19/04/2026 |
| 63 | HTX |
TRB/USDT | $19.04 | $951,833 | 14:57:24 19/04/2026 |
| 64 | LBank |
TRB/USDT | $19.06 | $933,903 | 14:57:08 19/04/2026 |
| 65 |  Bitvavo |
TRB/EUR | $19.11 | $928,224 | 14:57:10 19/04/2026 |
| 66 | UZX |
TRB/USDT | $19.02 | $900,696 | 14:42:15 19/04/2026 |
| 67 |  BloFin |
TRB/USDT | $19.00 | $860,364 | 14:51:08 19/04/2026 |
| 68 |  Tebbit |
TRB/USDT | $19.07 | $849,842 | 15:00:17 19/04/2026 |
| 69 | BitMart |
TRB/USDT | $19.05 | $778,424 | 14:57:08 19/04/2026 |
| 70 | BitradeX |
TRB/USDT | $19.05 | $777,410 | 14:57:10 19/04/2026 |
| 71 |  SuperEx |
TRB/USDT | $19.10 | $712,142 | 15:00:08 19/04/2026 |
| 72 |  BitTap |
TRB/USDT | $19.09 | $673,627 | 15:00:22 19/04/2026 |
| 73 | Binance |
TRB/TRY | $19.02 | $652,979 | 14:56:54 19/04/2026 |
| 74 |  Ju.com |
TRB/USDT | $19.08 | $651,630 | 15:00:13 19/04/2026 |
| 75 | EagleX |
TRB/USDT | $19.06 | $596,166 | 15:00:15 19/04/2026 |
| 76 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,641 | 15:00:17 19/04/2026 |
| 77 |  Phemex |
TRB/USDT | $19.01 | $505,649 | 14:57:08 19/04/2026 |
| 78 | Tapbit |
TRB/USDT | $19.04 | $499,931 | 14:57:07 19/04/2026 |
| 79 |  EasiCoin |
TRB/USDT | $19.07 | $484,536 | 15:00:16 19/04/2026 |
| 80 | YUBIT |
TRB/USDT | $19.05 | $482,772 | 14:57:15 19/04/2026 |
| 81 |  IBIT Global |
TRB/USDT | $19.04 | $475,318 | 15:00:10 19/04/2026 |
| 82 |  XT.COM |
TRB/USDT | $19.05 | $461,028 | 14:57:12 19/04/2026 |
| 83 | Binance |
TRB/USDC | $19.05 | $450,192 | 14:56:54 19/04/2026 |
| 84 |  Globe Derivative Exchange |
TRB/USD | $19.09 | $445,151 | 15:00:16 19/04/2026 |
| 85 |  TruBit Pro Exchange |
TRB/USDT | $19.06 | $432,657 | 15:00:09 19/04/2026 |
| 86 | Phemex |
TRB/USDT | $19.06 | $430,848 | 14:57:16 19/04/2026 |
| 87 | AstralX |
TRB/USDT | $19.08 | $427,828 | 15:00:17 19/04/2026 |
| 88 | Ourbit |
TRB/USDT | $19.04 | $410,059 | 14:54:11 19/04/2026 |
| 89 |  Bitget |
TRB/USDT | $19.05 | $401,784 | 14:54:08 19/04/2026 |
| 90 |  Pionex |
TRB/USDT | $19.05 | $399,037 | 14:57:08 19/04/2026 |
| 91 |  Binance TR |
TRB/TRY | $19.02 | $390,942 | 14:57:09 19/04/2026 |
| 92 | KuCoin |
TRB/USDT | $19.04 | $377,319 | 14:56:23 19/04/2026 |
| 93 | Toobit |
TRB/USDT | $19.05 | $377,317 | 14:57:10 19/04/2026 |
| 94 |  Picol |
TRB/USDT | $19.04 | $344,383 | 15:00:07 19/04/2026 |
| 95 | WhiteBIT |
TRB/TRY | $19.04 | $314,457 | 14:57:16 19/04/2026 |
| 96 | B2Z Exchange |
TRB/USD | $19.09 | $299,690 | 15:00:10 19/04/2026 |
| 97 | BITmarkets |
TRB/USD | $19.09 | $299,298 | 15:00:10 19/04/2026 |
| 98 |  SunX |
TRB/USDT | $19.06 | $282,617 | 15:00:18 19/04/2026 |
| 99 | Bitunix |
TRB/USDT | $19.02 | $270,877 | 14:54:10 19/04/2026 |
| 100 | Hotcoin |
TRB/USDT | $19.04 | $262,255 | 14:57:06 19/04/2026 |
| 101 | BingX |
TRB/USDT | $19.04 | $241,526 | 14:54:07 19/04/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $19.03 | $235,138 | 14:57:08 19/04/2026 |
| 103 | BloFin |
TRB/USDT | $19.01 | $222,144 | 14:57:20 19/04/2026 |
| 104 |  Hyperliquid |
TRB/USD | $19.01 | $205,824 | 14:57:26 19/04/2026 |
| 105 | YEX |
TRB/USDT | $19.06 | $199,782 | 15:00:11 19/04/2026 |
| 106 | Biconomy.com |
TRB/USDT | $19.05 | $196,045 | 14:57:08 19/04/2026 |
| 107 |  Bitcoiva |
TRB/USDT | $19.04 | $192,442 | 15:00:10 19/04/2026 |
| 108 | Gate |
TRB/USDT | $19.02 | $162,832 | 14:56:54 19/04/2026 |
| 109 |  CriptoSwaps |
TRB/USDT | $19.01 | $154,889 | 15:00:19 19/04/2026 |
| 110 | Pionex |
TRB/USDT | $19.05 | $152,078 | 14:57:15 19/04/2026 |
| 111 |  DigiFinex |
TRB/USDT | $19.03 | $145,566 | 14:54:08 19/04/2026 |
| 112 |  Coinbase International Exchange |
TRB/USDC | $18.99 | $128,196 | 15:00:16 19/04/2026 |
| 113 | WEEX |
TRB/USDT | $19.05 | $127,649 | 14:57:08 19/04/2026 |
| 114 |  BYDFi |
TRB/USDT | $19.06 | $113,572 | 15:00:10 19/04/2026 |
| 115 |  CoinTR |
TRB/TRY | $19.07 | $110,577 | 14:54:07 19/04/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $19.07 | $101,426 | 15:00:16 19/04/2026 |
| 117 | KCEX |
TRB/USDT | $19.03 | $99,773.71 | 14:57:10 19/04/2026 |
| 118 |  BitKan |
TRB/USDT | $19.07 | $96,889.44 | 15:00:08 19/04/2026 |
| 119 | CoinTR |
TRB/USDT | $19.08 | $96,279.31 | 14:54:07 19/04/2026 |
| 120 |  Hibt |
TRB/USDT | $19.04 | $93,223.40 | 14:42:12 19/04/2026 |
| 121 |  Ulink |
TRB/USDT | $62.80 | $90,525.28 | 15:00:20 19/04/2026 |
| 122 |  GroveX |
TRB/USDT | $19.04 | $89,455.24 | 14:57:08 19/04/2026 |
| 123 |  HyperPay Futures |
TRB/USDT | $19.17 | $89,170.95 | 15:03:17 19/04/2026 |
| 124 |  LeveX |
TRB/USDT | $19.06 | $76,707.71 | 15:00:16 19/04/2026 |
| 125 | Cofinex |
TRB/USDT | $19.04 | $53,588.03 | 15:00:09 19/04/2026 |
| 126 |  Bitcastle |
TRB/USDT | $19.04 | $51,041.56 | 15:00:11 19/04/2026 |
| 127 |  Bit2Me |
TRB/USDC | $19.05 | $49,518.99 | 14:57:11 19/04/2026 |
| 128 |  Coincall |
TRB/USD | $19.18 | $48,477.02 | 15:03:16 19/04/2026 |
| 129 |  Tothemoon |
TRB/USDT | $19.04 | $27,727.90 | 15:00:15 19/04/2026 |
| 130 | Gate |
TRB/USDC | $19.09 | $26,608.97 | 14:56:24 19/04/2026 |
| 131 |  BiFinance |
TRB/USDT | $19.05 | $25,770.03 | 14:57:10 19/04/2026 |
| 132 | BITmarkets |
TRB/USDT | $19.04 | $25,591.47 | 15:00:10 19/04/2026 |
| 133 | B2Z Exchange |
TRB/USDT | $19.04 | $25,591.46 | 15:00:10 19/04/2026 |
| 134 | BTSE |
TRB/USDT | $19.08 | $25,560.14 | 14:57:07 19/04/2026 |
| 135 | CoinUp.io |
TRB/USDT | $19.08 | $20,720.91 | 14:48:09 19/04/2026 |
| 136 |  CoinEx |
TRB/USDT | $19.07 | $15,572.01 | 14:59:23 19/04/2026 |
| 137 |  Binance TH |
TRB/USDT | $19.05 | $12,617.81 | 14:57:07 19/04/2026 |
| 138 |  Aster |
TRB/USDT | $18.90 | $12,383.52 | 14:54:15 19/04/2026 |
| 139 |  Bitrue |
TRB/USDT | $19.05 | $11,909.92 | 14:57:07 19/04/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $19.06 | $10,494.83 | 15:00:08 19/04/2026 |
| 141 |  Crypto.com Exchange |
TRB/USDT | $19.46 | $5,699.32 | 14:54:08 19/04/2026 |
| 142 |  Indodax |
TRB/IDR | $19.94 | $4,686.72 | 14:59:23 19/04/2026 |
| 143 | Crypto.com Exchange |
TRB/USD | $19.04 | $4,154.17 | 14:39:17 19/04/2026 |
| 144 |  Tokocrypto |
TRB/USDT | $19.04 | $4,023.39 | 14:57:10 19/04/2026 |
| 145 | Crypto.com Exchange |
TRB/USD | $19.03 | $3,841.49 | 14:54:08 19/04/2026 |
| 146 |  Bitlo |
TRB/USDT | $19.01 | $3,779.62 | 14:54:09 19/04/2026 |
| 147 |  TRIV |
TRB/IDR | $19.11 | $3,724.01 | 15:00:13 19/04/2026 |
| 148 | TRIV |
TRB/USDT | $19.03 | $3,724.00 | 15:00:13 19/04/2026 |
| 149 |  CoinDCX |
TRB/INR | $19.73 | $2,751.42 | 14:57:07 19/04/2026 |
| 150 | B2Z Exchange |
TRB/USDC | $19.04 | $2,164.97 | 15:00:10 19/04/2026 |
| 151 | BITmarkets |
TRB/USDC | $19.04 | $2,164.96 | 15:00:10 19/04/2026 |
| 152 |  Flipster |
TRB/USDT | $19.04 | $1,677.88 | 15:00:15 19/04/2026 |
| 153 |  ChangeNOW |
TRB/BTC | $16.10 | $1,511.52 | 14:57:08 19/04/2026 |
| 154 | Bitlo |
TRB/TRY | $19.05 | $1,334.89 | 14:54:09 19/04/2026 |
| 155 | CoinDCX |
TRB/USDT | $19.04 | $969.95 | 14:57:07 19/04/2026 |
| 156 |  Bitkub |
TRB/THB | $18.71 | $765.44 | 14:54:10 19/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $19.13 | $388.22 | 13:40:35 19/04/2026 |
| 158 | OKX |
TRB/USD | $19.01 | $271.19 | 14:56:24 19/04/2026 |
| 159 |  NovaDAX |
TRB/BRL | $19.20 | $137.70 | 14:57:07 19/04/2026 |
| 160 |  WazirX |
TRB/INR | $23.76 | $85.55 | 15:00:10 19/04/2026 |
| 161 | OKX |
TRB/USDC | $19.11 | $50.74 | 14:56:53 19/04/2026 |
| 162 | WazirX |
TRB/USDT | $18.60 | $45.88 | 15:00:10 19/04/2026 |
| 163 |  ZebPay |
TRB/INR | $20.14 | $39.80 | 14:57:08 19/04/2026 |
| 164 |  CEX.IO |
TRB/EUR | $19.15 | $20.89 | 14:54:12 19/04/2026 |
| 165 | CEX.IO |
TRB/USDT | $19.08 | $20.28 | 14:54:12 19/04/2026 |
| 166 | Bitcoiva |
TRB/INR | $19.41 | $19.05 | 15:00:10 19/04/2026 |
| 167 |  Poloniex |
TRB/USDT | $15.99 | $0 | 14:59:23 19/04/2026 |
| 168 |  HitBTC |
TRB/USDT | $15.59 | $0 | 15:00:08 19/04/2026 |
| 169 | Tokocrypto |
TRB/USDC | $19.05 | $0 | 14:57:10 19/04/2026 |
| 170 |  Giottus |
TRB/INR | $23.22 | $0 | 14:51:09 19/04/2026 |
| 171 | Giottus |
TRB/USDT | $18.98 | $0 | 14:51:09 19/04/2026 |
| 172 |  ADEN |
TRB/USDT | $19.24 | $0 | 15:03:47 19/04/2026 |
| 173 |  Gate US |
TRB/USDT | $19.05 | $0 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:18 19/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,929,407 với tỷ giá $19.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.