Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,351,629,821,366 Khối lượng (24h): $110,259,150,409 Thị phần: BTC: 58.5%, ETH: 10.1%
Tellor (TRB)Tellor TRB
Xếp hạng #424 07:44:00 16/02/2026
Giá Tellor (TRB)
$15.56 -4.49%
0.0002262 BTC 408,729 VND
Thấp: $15.33 Cao: $16.72

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $15.54 $121,743,317 06:57:19 16/02/2026
2 KTX KTX TRB/USDT $15.52 $46,496,845 07:03:15 16/02/2026
3 CoinChief CoinChief TRB/USDT $15.55 $22,375,086 07:00:08 16/02/2026
4 LBank LBank TRB/USDT $15.53 $17,711,882 06:57:15 16/02/2026
5 Binance Binance TRB/USDT $15.53 $13,233,535 06:54:16 16/02/2026
6 BitMart BitMart TRB/USDT $15.54 $12,452,018 06:57:15 16/02/2026
7 Millionero Millionero TRB/USDT $15.53 $11,752,905 07:00:15 16/02/2026
8 NovaEx NovaEx TRB/USDT $15.53 $11,201,532 07:00:16 16/02/2026
9 OrangeX OrangeX TRB/USDT $15.51 $10,601,869 06:42:15 16/02/2026
10 AscendEX AscendEX TRB/USDT $15.52 $10,390,480 06:57:15 16/02/2026
11 Koinbay Koinbay TRB/USDT $61.17 $9,692,342 06:54:15 16/02/2026
12 FameEX FameEX TRB/USDT $15.53 $9,244,126 06:57:17 16/02/2026
13 WhiteBIT WhiteBIT TRB/USDT $15.50 $7,765,867 06:45:15 16/02/2026
14 Ekbit Ekbit TRB/USDT $15.53 $7,106,666 07:00:16 16/02/2026
15 ASTX ASTX TRB/USDT $15.52 $6,530,636 07:03:15 16/02/2026
16 OKX OKX TRB/USDT $15.52 $6,056,185 06:56:01 16/02/2026
17 Tapbit Tapbit TRB/USDT $15.49 $4,928,023 06:57:15 16/02/2026
18 BVOX BVOX TRB/USDT $15.53 $4,360,711 06:57:15 16/02/2026
19 BiKing BiKing TRB/USDT $15.52 $4,243,392 07:03:17 16/02/2026
20 BTSE BTSE TRB/USDT $15.51 $3,841,584 06:57:15 16/02/2026
21 B2Z Exchange B2Z Exchange TRB/USD $15.55 $3,716,291 07:03:15 16/02/2026
22 BITmarkets BITmarkets TRB/USDT $15.51 $3,712,193 07:00:15 16/02/2026
23 BitradeX BitradeX TRB/USDT $15.53 $3,212,482 06:57:15 16/02/2026
24 BlockFin BlockFin TRB/USDT $15.53 $3,043,507 07:00:15 16/02/2026
25 Hibt Hibt TRB/USDT $15.53 $2,937,829 06:57:22 16/02/2026
26 WHXEX WHXEX TRB/USDT $15.52 $2,687,684 07:03:16 16/02/2026
27 Hotcoin Hotcoin TRB/USDT $15.53 $2,655,688 06:57:18 16/02/2026
28 Gate Gate TRB/USDT $15.51 $2,590,022 06:54:18 16/02/2026
29 CoinW CoinW TRB/USDT $15.54 $2,367,354 06:57:18 16/02/2026
30 BlockFin BlockFin TRB/USDT $15.53 $2,179,070 07:00:08 16/02/2026
31 YEX YEX TRB/USDT $15.53 $2,096,771 06:57:16 16/02/2026
32 Toobit Toobit TRB/USDT $15.53 $2,006,937 06:57:16 16/02/2026
33 Binance Binance TRB/USDT $15.54 $1,927,170 06:56:54 16/02/2026
34 KCEX KCEX TRB/USDT $15.53 $1,926,899 06:57:15 16/02/2026
35 BiKing BiKing TRB/USDT $15.54 $1,912,912 07:03:08 16/02/2026
36 BITmarkets BITmarkets TRB/USD $15.53 $1,876,135 07:00:08 16/02/2026
37 Coinlocally Coinlocally TRB/USDT $15.54 $1,850,980 07:00:16 16/02/2026
38 B2Z Exchange B2Z Exchange TRB/USD $15.56 $1,792,887 07:03:08 16/02/2026
39 BITmarkets BITmarkets TRB/USDC $15.58 $1,708,548 07:00:08 16/02/2026
40 BITmarkets BITmarkets TRB/USDT $15.56 $1,703,108 07:00:08 16/02/2026
41 BTSE BTSE TRB/USDT $15.56 $1,701,072 06:57:10 16/02/2026
42 B2Z Exchange B2Z Exchange TRB/USDC $15.55 $1,652,055 07:03:08 16/02/2026
43 B2Z Exchange B2Z Exchange TRB/USDT $15.55 $1,633,746 07:03:08 16/02/2026
44 Ourbit Ourbit TRB/USDT $15.53 $1,560,803 06:57:16 16/02/2026
45 BitbabyExchange BitbabyExchange TRB/USDT $15.53 $1,479,421 06:57:16 16/02/2026
46 Aivora Exchange Aivora Exchange TRB/USDT $15.53 $1,471,832 07:03:17 16/02/2026
47 BloFin BloFin TRB/USDT $15.55 $1,302,430 06:54:07 16/02/2026
48 WhiteBIT WhiteBIT TRB/USDT $15.55 $1,218,530 06:45:08 16/02/2026
49 Bibox Bibox TRB/USDT $40.72 $1,175,078 07:00:11 16/02/2026
50 BVOX BVOX TRB/USDT $15.54 $1,157,831 06:57:11 16/02/2026
51 EasiCoin EasiCoin TRB/USDT $15.53 $1,138,893 07:03:16 16/02/2026
52 Biconomy.com Biconomy.com TRB/USDT $15.52 $1,071,401 06:54:15 16/02/2026
53 Websea Websea TRB/USDT $15.53 $1,048,839 06:57:08 16/02/2026
54 Millionero Millionero TRB/USDT $15.54 $1,008,469 07:00:10 16/02/2026
55 Bybit Bybit TRB/USDT $15.54 $982,273 06:54:16 16/02/2026
56 BTCC BTCC TRB/USDT $15.54 $963,626 06:57:16 16/02/2026
57 AstralX AstralX TRB/USDT $15.54 $962,447 07:00:15 16/02/2026
58 4E 4E TRB/USDT $15.53 $954,395 06:54:12 16/02/2026
59 Ju.com Ju.com TRB/USDT $15.55 $900,666 06:57:10 16/02/2026
60 VOOX Exchange VOOX Exchange TRB/USDT $15.53 $850,920 07:00:18 16/02/2026
61 Bitunix Bitunix TRB/USDT $15.53 $844,882 06:57:15 16/02/2026
62 YUBIT YUBIT TRB/USDT $15.54 $747,850 06:57:08 16/02/2026
63 Hotcoin Hotcoin TRB/USDT $15.51 $740,040 06:45:40 16/02/2026
64 UZX UZX TRB/USDT $15.55 $736,787 06:57:08 16/02/2026
65 EagleX EagleX TRB/USDT $15.55 $715,025 07:03:10 16/02/2026
66 Tebbit Tebbit TRB/USDT $15.53 $672,906 07:03:16 16/02/2026
67 HTX HTX TRB/USDT $15.54 $585,199 06:59:54 16/02/2026
68 CRMClick CRMClick TRB/USDT $15.55 $585,085 06:57:12 16/02/2026
69 Phemex Phemex TRB/USDT $15.58 $581,344 06:57:08 16/02/2026
70 UZX UZX TRB/USDT $15.53 $579,235 06:57:15 16/02/2026
71 EagleX EagleX TRB/USDT $15.52 $489,950 07:03:15 16/02/2026
72 Cofinex Cofinex TRB/USDT $15.53 $467,866 07:03:17 16/02/2026
73 SuperEx SuperEx TRB/USDT $15.57 $442,764 06:54:09 16/02/2026
74 YUBIT YUBIT TRB/USDT $15.53 $442,118 06:57:15 16/02/2026
75 HTX HTX TRB/USDT $15.53 $435,848 06:54:25 16/02/2026
76 CRMClick CRMClick TRB/USDT $15.54 $435,844 06:57:15 16/02/2026
77 BitradeX BitradeX TRB/USDT $15.54 $433,431 06:57:11 16/02/2026
78 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $15.54 $415,976 07:00:09 16/02/2026
79 LBank LBank TRB/USDT $15.55 $410,031 06:57:12 16/02/2026
80 Tapbit Tapbit TRB/USDT $15.54 $373,439 06:57:12 16/02/2026
81 OKX OKX TRB/USDT $15.53 $371,636 06:56:53 16/02/2026
82 Binance Binance TRB/USDC $15.54 $353,058 06:56:54 16/02/2026
83 BitMart BitMart TRB/USDT $15.53 $347,441 06:57:09 16/02/2026
84 Coinbase Exchange Coinbase Exchange TRB/USD $15.54 $326,895 06:56:59 16/02/2026
85 CriptoSwaps CriptoSwaps TRB/USDT $15.52 $315,412 07:03:09 16/02/2026
86 Zoomex Zoomex TRB/USDT $15.55 $294,686 06:57:24 16/02/2026
87 Binance Binance TRB/TRY $15.49 $290,578 06:56:54 16/02/2026
88 IBIT Global IBIT Global TRB/USDT $15.54 $273,861 07:00:07 16/02/2026
89 Phemex Phemex TRB/USDT $15.54 $267,406 06:57:15 16/02/2026
90 KuCoin KuCoin TRB/USDT $15.54 $265,395 06:57:20 16/02/2026
91 XT.COM XT.COM TRB/USDT $15.54 $231,319 06:57:09 16/02/2026
92 Toobit Toobit TRB/USDT $15.55 $226,859 06:57:11 16/02/2026
93 Bitget Bitget TRB/USDT $15.54 $223,864 06:54:10 16/02/2026
94 Ourbit Ourbit TRB/USDT $15.55 $222,945 06:48:11 16/02/2026
95 KuCoin KuCoin TRB/USDT $15.53 $217,519 06:56:23 16/02/2026
96 Binance TR Binance TR TRB/TRY $15.49 $212,931 06:57:11 16/02/2026
97 Pionex Pionex TRB/USDT $15.54 $199,975 06:57:09 16/02/2026
98 BTCC BTCC TRB/USDT $15.53 $192,802 06:57:12 16/02/2026
99 Bitcoiva Bitcoiva TRB/USDT $15.54 $192,315 07:00:08 16/02/2026
100 ONUS Pro ONUS Pro TRB/USDT $15.53 $191,080 07:00:16 16/02/2026
101 BingX BingX TRB/USDT $15.54 $181,292 06:57:10 16/02/2026
102 Hyperliquid Hyperliquid TRB/USD $15.52 $177,632 06:57:26 16/02/2026
103 Picol Picol TRB/USDT $15.53 $176,221 07:00:07 16/02/2026
104 KCEX KCEX TRB/USDT $15.55 $175,574 06:57:12 16/02/2026
105 Biconomy.com Biconomy.com TRB/USDT $15.53 $158,383 06:54:10 16/02/2026
106 Bitunix Bitunix TRB/USDT $15.54 $152,215 06:57:10 16/02/2026
107 Bitvavo Bitvavo TRB/EUR $15.41 $148,147 06:57:09 16/02/2026
108 BitTap BitTap TRB/USDT $15.54 $137,140 07:00:17 16/02/2026
109 Gate Gate TRB/USDT $15.53 $134,421 06:56:54 16/02/2026
110 GroveX GroveX TRB/USDT $15.53 $132,864 06:54:08 16/02/2026
111 BloFin BloFin TRB/USDT $15.51 $131,269 06:54:16 16/02/2026
112 VOOX Exchange VOOX Exchange TRB/USDT $15.53 $124,285 07:00:08 16/02/2026
113 WhiteBIT WhiteBIT TRB/TRY $15.55 $117,937 06:45:08 16/02/2026
114 ONUS Pro ONUS Pro TRB/VNDC $15.54 $105,626 07:00:14 16/02/2026
115 YEX YEX TRB/USDT $15.53 $102,376 07:00:08 16/02/2026
116 DigiFinex DigiFinex TRB/USDT $15.55 $67,955.31 06:54:11 16/02/2026
117 PointPay PointPay TRB/USDT $15.53 $65,532.16 06:57:11 16/02/2026
118 ONUS Pro ONUS Pro TRB/VNDC $15.55 $63,794.20 07:00:16 16/02/2026
119 BYDFi BYDFi TRB/USDT $15.53 $59,090.00 07:00:07 16/02/2026
120 LeveX LeveX TRB/USDT $15.53 $51,987.91 07:00:16 16/02/2026
121 Cofinex Cofinex TRB/USDT $15.54 $51,984.61 07:03:09 16/02/2026
122 HyperPay Futures HyperPay Futures TRB/USDT $15.52 $48,222.18 07:03:16 16/02/2026
123 TGEX TGEX TRB/USDT $15.52 $44,852.96 06:54:15 16/02/2026
124 PrimeXBT PrimeXBT TRB/USDT $15.52 $44,838.79 07:03:16 16/02/2026
125 WEEX WEEX TRB/USDT $15.54 $43,408.52 06:57:09 16/02/2026
126 Bitcastle Bitcastle TRB/USDT $15.54 $43,157.21 07:00:12 16/02/2026
127 BiFinance BiFinance TRB/USDT $15.54 $42,213.07 06:57:10 16/02/2026
128 BitKan BitKan TRB/USDT $15.51 $40,091.87 07:00:08 16/02/2026
129 Bit2Me Bit2Me TRB/USDC $15.54 $38,854.17 07:00:07 16/02/2026
130 Coinbase International Exchange Coinbase International Exchange TRB/USDC $15.43 $37,959.46 07:03:16 16/02/2026
131 Hibt Hibt TRB/USDT $15.53 $32,704.50 06:57:11 16/02/2026
132 SunX SunX TRB/USDT $15.53 $29,135.37 07:00:18 16/02/2026
133 Coincall Coincall TRB/USD $15.54 $27,857.42 07:03:16 16/02/2026
134 Tothemoon Tothemoon TRB/USDT $15.53 $22,769.87 06:57:18 16/02/2026
135 Gate Gate TRB/USDC $15.51 $20,580.81 06:56:54 16/02/2026
136 CoinEx CoinEx TRB/USDT $15.54 $17,781.60 06:59:53 16/02/2026
137 CoinUp.io CoinUp.io TRB/USDT $15.53 $16,873.42 06:57:12 16/02/2026
138 Pionex Pionex TRB/USDT $15.53 $14,886.39 06:57:15 16/02/2026
139 Coinflare Coinflare TRB/USDT $15.52 $14,760.63 07:00:15 16/02/2026
140 BYDFi BYDFi TRB/USDT $15.53 $12,872.26 07:00:15 16/02/2026
141 Kanga Exchange Kanga Exchange TRB/USDT $15.54 $9,966.02 06:57:08 16/02/2026
142 Bitkub Bitkub TRB/THB $20.28 $9,870.24 06:45:08 16/02/2026
143 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $15.54 $8,099.29 07:00:17 16/02/2026
144 Bitrue Bitrue TRB/USDT $15.54 $5,731.87 06:57:08 16/02/2026
145 Bitlo Bitlo TRB/USDT $15.41 $5,187.34 06:54:09 16/02/2026
146 Tokocrypto Tokocrypto TRB/USDT $15.54 $4,587.60 06:57:12 16/02/2026
147 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.30 $4,081.14 06:57:11 16/02/2026
148 CoinDCX CoinDCX TRB/INR $16.42 $2,991.36 06:57:14 16/02/2026
149 CoinDCX CoinDCX TRB/USDT $15.54 $2,701.23 06:57:14 16/02/2026
150 Crypto.com Exchange Crypto.com Exchange TRB/USDT $15.58 $1,855.39 06:57:11 16/02/2026
151 Bitlo Bitlo TRB/TRY $15.35 $1,690.94 06:54:09 16/02/2026
152 Binance TH Binance TH TRB/USDT $15.54 $1,399.03 06:57:09 16/02/2026
153 ChangeNOW ChangeNOW TRB/BTC $14.69 $1,378.91 06:54:07 16/02/2026
154 TRIV TRIV TRB/IDR $15.59 $1,287.24 07:00:11 16/02/2026
155 TRIV TRIV TRB/USDT $15.54 $1,287.23 07:00:11 16/02/2026
156 Crypto.com Exchange Crypto.com Exchange TRB/USD $15.36 $1,226.11 06:51:17 16/02/2026
157 WazirX WazirX TRB/USDT $15.25 $538.75 07:03:12 16/02/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/WETH $15.50 $398.00 19:48:11 15/02/2026
159 Flipster Flipster TRB/USDT $15.52 $266.49 07:00:16 16/02/2026
160 WazirX WazirX TRB/INR $14.28 $107.86 07:03:12 16/02/2026
161 Indodax Indodax TRB/IDR $16.15 $72.25 07:02:54 16/02/2026
162 Bitcoiva Bitcoiva TRB/INR $16.31 $60.43 07:00:08 16/02/2026
163 OKX OKX TRB/USD $15.42 $54.84 06:56:53 16/02/2026
164 AstralX AstralX TRB/USDT $15.51 $44.98 07:00:24 16/02/2026
165 ZebPay ZebPay TRB/INR $16.64 $31.11 06:57:12 16/02/2026
166 CEX.IO CEX.IO TRB/USDT $15.55 $27.71 07:00:07 16/02/2026
167 CEX.IO CEX.IO TRB/EUR $15.61 $26.08 07:00:07 16/02/2026
168 Poloniex Poloniex TRB/USDT $14.67 $0 06:56:23 16/02/2026
169 HitBTC HitBTC TRB/USDT $20.51 $0 06:57:19 16/02/2026
170 NovaDAX NovaDAX TRB/BRL $14.30 $0 07:00:11 16/02/2026
171 Tokocrypto Tokocrypto TRB/USDC $15.54 $0 06:57:12 16/02/2026
172 Giottus Giottus TRB/INR $19.28 $0 06:57:09 16/02/2026
173 Giottus Giottus TRB/USDT $15.54 $0 06:57:09 16/02/2026
174 ADEN ADEN TRB/USDT $15.50 $0 07:03:41 16/02/2026
175 Gate US Gate US TRB/USDT $15.54 $0 07:00:07 16/02/2026

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:19 16/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,743,317 với tỷ giá $15.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - GiaCoin.com
4.2 trên 1015 đánh giá