Tellor TRB
Xếp hạng #374
23:08:00 25/10/2026
Giá Tellor (TRB)
$17.43 0.89%
0.0002165 BTC
453,062 VND
Thấp: $17.17
Cao: $17.92
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $17.39 | $19,699,803 | 23:00:15 25/10/2026 |
| 2 |  OmniX |
TRB/USDT | $17.41 | $18,125,365 | 22:57:12 25/10/2026 |
| 3 |  BASEKX |
TRB/USDT | $17.39 | $10,487,254 | 23:00:16 25/10/2026 |
| 4 |  BingX |
TRB/USDT | $17.40 | $9,925,915 | 22:57:18 25/10/2026 |
| 5 |  ASTX |
TRB/USDT | $17.39 | $3,620,965 | 23:00:16 25/10/2026 |
| 6 |  Binance |
TRB/USDT | $17.42 | $2,508,278 | 22:54:17 25/10/2026 |
| 7 |  idax exchange |
TRB/USDT | $17.39 | $2,497,318 | 23:00:18 25/10/2026 |
| 8 |  Koinbay |
TRB/USDT | $17.42 | $2,484,580 | 22:54:15 25/10/2026 |
| 9 |  OrangeX |
TRB/USDT | $17.39 | $2,460,648 | 22:57:15 25/10/2026 |
| 10 |  AEGET |
TRB/USDT | $17.39 | $1,978,147 | 23:00:16 25/10/2026 |
| 11 |  FameEX |
TRB/USDT | $17.39 | $1,930,029 | 22:57:17 25/10/2026 |
| 12 |  AstralX |
TRB/USDT | $17.43 | $1,761,040 | 23:00:11 25/10/2026 |
| 13 |  EasiCoin |
TRB/USDT | $17.39 | $1,691,099 | 23:00:17 25/10/2026 |
| 14 |  BlockFin |
TRB/USDT | $17.42 | $1,590,291 | 22:54:15 25/10/2026 |
| 15 | BlockFin |
TRB/USDT | $17.43 | $1,476,768 | 22:57:10 25/10/2026 |
| 16 |  Biconomy.com |
TRB/USDT | $17.43 | $1,426,778 | 22:51:15 25/10/2026 |
| 17 |  KCEX |
TRB/USDT | $17.39 | $1,389,464 | 22:57:15 25/10/2026 |
| 18 |  WhiteBIT |
TRB/USDT | $17.40 | $1,348,303 | 22:51:15 25/10/2026 |
| 19 |  Tapbit |
TRB/USDT | $17.40 | $1,175,430 | 22:57:15 25/10/2026 |
| 20 |  BTCC |
TRB/USDT | $17.46 | $1,062,039 | 22:57:16 25/10/2026 |
| 21 |  CoinW |
TRB/USDT | $17.43 | $990,742 | 22:57:16 25/10/2026 |
| 22 |  BitradeX |
TRB/USDT | $17.41 | $917,618 | 22:54:15 25/10/2026 |
| 23 |  Hibt |
TRB/USDT | $17.42 | $908,577 | 22:57:18 25/10/2026 |
| 24 |  BloFin |
TRB/USDT | $17.47 | $885,202 | 22:54:08 25/10/2026 |
| 25 |  Tebbit |
TRB/USDT | $17.39 | $739,009 | 23:00:17 25/10/2026 |
| 26 |  BVOX |
TRB/USDT | $17.42 | $721,560 | 22:54:15 25/10/2026 |
| 27 |  BiKing |
TRB/USDT | $17.39 | $632,779 | 23:00:18 25/10/2026 |
| 28 | BitradeX |
TRB/USDT | $17.44 | $623,495 | 22:54:11 25/10/2026 |
| 29 |  Aivora Exchange |
TRB/USDT | $15.36 | $510,902 | 23:00:17 25/10/2026 |
| 30 |  MEXC |
TRB/USDT | $17.42 | $465,167 | 22:54:16 25/10/2026 |
| 31 |  AlphaX |
TRB/USDT | $17.40 | $451,490 | 23:00:17 25/10/2026 |
| 32 | Binance |
TRB/USDT | $17.42 | $420,363 | 22:56:42 25/10/2026 |
| 33 |  UZX |
TRB/USDT | $17.41 | $405,895 | 22:57:11 25/10/2026 |
| 34 |  Bybit |
TRB/USDT | $17.45 | $387,923 | 22:54:17 25/10/2026 |
| 35 | UZX |
TRB/USDT | $17.39 | $360,097 | 22:57:15 25/10/2026 |
| 36 |  Hotcoin |
TRB/USDT | $17.39 | $356,556 | 22:57:20 25/10/2026 |
| 37 |  Bitbaby |
TRB/USDT | $17.39 | $346,164 | 23:00:16 25/10/2026 |
| 38 |  TruBit Pro Exchange |
TRB/USDT | $17.86 | $329,847 | 16:48:08 22/10/2026 |
| 39 |  x.me Exchange |
TRB/USDT | $17.40 | $318,708 | 22:57:19 25/10/2026 |
| 40 |  BITmarkets |
TRB/USD | $17.44 | $307,975 | 23:00:12 25/10/2026 |
| 41 |  B2Z Exchange |
TRB/USD | $17.44 | $307,973 | 23:00:08 25/10/2026 |
| 42 |  GroveX |
TRB/USDT | $17.46 | $305,798 | 23:00:07 25/10/2026 |
| 43 |  Toobit |
TRB/USDT | $17.39 | $304,895 | 22:57:16 25/10/2026 |
| 44 |  BitDelta |
TRB/USDT | $17.41 | $257,423 | 23:00:12 25/10/2026 |
| 45 | WhiteBIT |
TRB/USDT | $17.47 | $256,556 | 22:51:10 25/10/2026 |
| 46 |  Cofinex |
TRB/USDT | $17.40 | $254,180 | 23:00:17 25/10/2026 |
| 47 | Hotcoin |
TRB/USDT | $17.46 | $248,276 | 22:51:14 25/10/2026 |
| 48 | BTCC |
TRB/USDT | $17.46 | $211,739 | 22:57:09 25/10/2026 |
| 49 | WhiteBIT |
TRB/TRY | $17.50 | $208,664 | 22:51:10 25/10/2026 |
| 50 |  Bitbase |
TRB/USDT | $17.45 | $208,337 | 22:51:11 25/10/2026 |
| 51 |  4E |
TRB/USDT | $17.42 | $207,445 | 23:00:07 25/10/2026 |
| 52 |  YUBIT |
TRB/USDT | $17.41 | $198,808 | 22:57:07 25/10/2026 |
| 53 |  Bitunix |
TRB/USDT | $17.39 | $187,928 | 22:57:16 25/10/2026 |
| 54 | BVOX |
TRB/USDT | $17.45 | $180,980 | 22:54:07 25/10/2026 |
| 55 | Bitbase |
TRB/USDT | $17.43 | $178,048 | 22:51:18 25/10/2026 |
| 56 | B2Z Exchange |
TRB/USD | $17.42 | $168,477 | 23:00:15 25/10/2026 |
| 57 |  BTSE |
TRB/USDT | $17.43 | $168,044 | 22:51:19 25/10/2026 |
| 58 | Biconomy.com |
TRB/USDT | $17.45 | $162,583 | 22:51:08 25/10/2026 |
| 59 | BITmarkets |
TRB/USDT | $17.41 | $157,791 | 23:00:15 25/10/2026 |
| 60 |  TRAIEX |
TRB/USDT | $17.41 | $157,788 | 23:00:16 25/10/2026 |
| 61 | YUBIT |
TRB/USDT | $17.39 | $143,669 | 22:57:15 25/10/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $17.42 | $139,234 | 22:57:12 25/10/2026 |
| 63 | Biconomy.com |
TRB/USDC | $17.44 | $136,899 | 22:51:08 25/10/2026 |
| 64 |  OKX |
TRB/USDT | $17.43 | $125,073 | 22:56:24 25/10/2026 |
| 65 |  LBank |
TRB/USDT | $17.42 | $124,230 | 22:57:13 25/10/2026 |
| 66 |  Zoomex |
TRB/USDT | $17.43 | $116,044 | 22:57:18 25/10/2026 |
| 67 |  CoinTR |
TRB/TRY | $17.38 | $105,046 | 22:57:11 25/10/2026 |
| 68 |  BitTap |
TRB/USDT | $17.40 | $102,116 | 23:00:16 25/10/2026 |
| 69 | Toobit |
TRB/USDT | $17.41 | $102,040 | 22:57:12 25/10/2026 |
| 70 |  IBIT Global |
TRB/USDT | $17.42 | $98,882.53 | 23:00:10 25/10/2026 |
| 71 |  XT.COM |
TRB/USDT | $17.42 | $83,913.92 | 22:57:10 25/10/2026 |
| 72 |  Ulink |
TRB/USDT | $62.70 | $82,867.50 | 23:00:27 25/10/2026 |
| 73 | BloFin |
TRB/USDT | $17.42 | $79,894.24 | 22:54:16 25/10/2026 |
| 74 | Bitunix |
TRB/USDT | $17.41 | $77,346.04 | 22:57:10 25/10/2026 |
| 75 |  Gate |
TRB/USDT | $17.43 | $70,400.61 | 22:54:20 25/10/2026 |
| 76 |  Hyperliquid |
TRB/USDC | $17.44 | $62,519.10 | 22:54:26 25/10/2026 |
| 77 | Binance |
TRB/TRY | $17.34 | $56,744.50 | 22:56:42 25/10/2026 |
| 78 |  Coinbase Exchange |
TRB/USD | $17.42 | $56,729.38 | 22:56:29 25/10/2026 |
| 79 |  Ourbit |
TRB/USDT | $17.41 | $53,396.89 | 22:57:11 25/10/2026 |
| 80 |  BiFinance |
TRB/USDT | $17.42 | $50,406.12 | 22:57:11 25/10/2026 |
| 81 |  SuperEx |
TRB/USDT | $17.48 | $46,309.90 | 23:00:07 25/10/2026 |
| 82 |  Pionex |
TRB/USDT | $17.41 | $42,984.71 | 22:57:11 25/10/2026 |
| 83 | BiKing |
TRB/USDT | $17.42 | $41,883.51 | 23:00:08 25/10/2026 |
| 84 | BingX |
TRB/USDT | $17.41 | $38,946.35 | 22:57:10 25/10/2026 |
| 85 | CoinTR |
TRB/USDT | $17.45 | $38,485.76 | 22:57:11 25/10/2026 |
| 86 |  Picol |
TRB/USDT | $17.43 | $37,767.21 | 23:00:12 25/10/2026 |
| 87 | Binance |
TRB/USDC | $17.42 | $36,813.24 | 22:56:42 25/10/2026 |
| 88 |  KuCoin |
TRB/USDT | $17.44 | $36,722.02 | 22:54:20 25/10/2026 |
| 89 |  Binance TR |
TRB/TRY | $17.34 | $35,726.26 | 22:57:12 25/10/2026 |
| 90 | x.me Exchange |
TRB/USDT | $17.41 | $32,542.87 | 22:57:10 25/10/2026 |
| 91 |  Bitcoiva |
TRB/INR | $18.28 | $31,297.82 | 23:00:10 25/10/2026 |
| 92 |  Bitcastle |
TRB/USDT | $17.42 | $27,777.02 | 23:00:08 25/10/2026 |
| 93 |  SunX |
TRB/USDT | $17.39 | $26,968.98 | 23:00:18 25/10/2026 |
| 94 | EasiCoin |
TRB/USDT | $17.42 | $24,859.47 | 23:00:11 25/10/2026 |
| 95 |  LeveX |
TRB/USDT | $17.39 | $24,258.17 | 23:00:16 25/10/2026 |
| 96 | Gate |
TRB/USDT | $17.40 | $21,915.45 | 22:56:24 25/10/2026 |
| 97 |  WEEX |
TRB/USDT | $17.42 | $21,357.60 | 22:57:12 25/10/2026 |
| 98 |  HTX |
TRB/USDT | $17.40 | $19,837.65 | 22:59:25 25/10/2026 |
| 99 |  CRMClick |
TRB/USDT | $17.40 | $19,718.63 | 23:00:12 25/10/2026 |
| 100 |  DigiFinex |
TRB/USDT | $17.41 | $19,694.75 | 23:00:10 25/10/2026 |
| 101 |  BitKan |
TRB/USDT | $17.42 | $18,829.51 | 23:00:12 25/10/2026 |
| 102 |  Bitvavo |
TRB/EUR | $17.48 | $17,512.90 | 22:57:13 25/10/2026 |
| 103 |  Bithumb |
TRB/KRW | $17.47 | $16,831.56 | 22:59:53 25/10/2026 |
| 104 | Pionex |
TRB/USDT | $17.39 | $14,521.55 | 22:57:16 25/10/2026 |
| 105 | Gate |
TRB/USDC | $17.49 | $13,369.76 | 22:56:24 25/10/2026 |
| 106 |  PrimeXBT |
TRB/USDT | $17.39 | $13,301.41 | 23:00:15 25/10/2026 |
| 107 |  HyperPay Futures |
TRB/USDT | $17.39 | $13,186.93 | 23:00:17 25/10/2026 |
| 108 | Bitcoiva |
TRB/USDT | $17.42 | $12,948.97 | 23:00:10 25/10/2026 |
| 109 |  Aster |
TRB/USDT | $17.46 | $11,596.34 | 22:54:15 25/10/2026 |
| 110 | Hibt |
TRB/USDT | $17.42 | $11,012.54 | 22:57:11 25/10/2026 |
| 111 | KuCoin |
TRB/USDT | $17.48 | $10,941.87 | 22:56:53 25/10/2026 |
| 112 |  CoinUp.io |
TRB/USDT | $17.40 | $10,138.25 | 22:57:12 25/10/2026 |
| 113 | B2Z Exchange |
TRB/USDT | $17.43 | $7,440.66 | 23:00:08 25/10/2026 |
| 114 | BITmarkets |
TRB/USDT | $17.44 | $7,438.74 | 23:00:12 25/10/2026 |
| 115 | BTSE |
TRB/USDT | $17.43 | $7,371.28 | 22:45:07 25/10/2026 |
| 116 |  Bitget |
TRB/USDT | $17.46 | $6,965.23 | 22:55:19 25/10/2026 |
| 117 |  Coincall |
TRB/USD | $17.40 | $6,830.49 | 23:00:15 25/10/2026 |
| 118 |  BtcTurk | Kripto |
TRB/TRY | $17.46 | $6,488.32 | 22:58:53 25/10/2026 |
| 119 |  Bitlo |
TRB/USDT | $17.42 | $4,846.34 | 23:00:12 25/10/2026 |
| 120 |  Tothemoon |
TRB/USDT | $17.41 | $3,744.80 | 23:00:12 25/10/2026 |
| 121 | BtcTurk | Kripto |
TRB/USDT | $17.26 | $2,917.55 | 22:58:53 25/10/2026 |
| 122 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.75 | 23:45:15 20/10/2026 |
| 123 |  Crypto.com Exchange |
TRB/USD | $17.33 | $1,980.97 | 22:54:07 25/10/2026 |
| 124 |  Variational |
TRB/USDC | $17.43 | $1,806.73 | 23:00:16 25/10/2026 |
| 125 |  ChangeNOW |
TRB/BTC | $17.21 | $1,615.32 | 23:00:11 25/10/2026 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $17.41 | $1,223.59 | 23:00:17 25/10/2026 |
| 127 |  Bitrue |
TRB/USDT | $17.42 | $1,090.55 | 22:57:10 25/10/2026 |
| 128 | OKX |
TRB/USDC | $17.47 | $955.80 | 22:56:53 25/10/2026 |
| 129 | Bitlo |
TRB/TRY | $17.45 | $899.81 | 23:00:12 25/10/2026 |
| 130 |  Revolut (UK) |
TRB/USD | $17.38 | $617.06 | 23:00:08 25/10/2026 |
| 131 | BITmarkets |
TRB/USDC | $17.44 | $590.12 | 23:00:12 25/10/2026 |
| 132 | B2Z Exchange |
TRB/USDC | $17.44 | $590.00 | 23:00:08 25/10/2026 |
| 133 |  TRIV |
TRB/IDR | $17.48 | $518.41 | 23:00:10 25/10/2026 |
| 134 | TRIV |
TRB/USDT | $17.42 | $516.63 | 23:00:10 25/10/2026 |
| 135 | Crypto.com Exchange |
TRB/USD | $17.42 | $400.32 | 22:33:24 25/10/2026 |
| 136 |  CoinDCX |
TRB/INR | $18.61 | $339.99 | 23:00:07 25/10/2026 |
| 137 | OKX |
TRB/EUR | $17.39 | $320.11 | 22:56:24 25/10/2026 |
| 138 | Binance |
TRB/JPY | $17.36 | $279.59 | 22:56:54 25/10/2026 |
| 139 | BITmarkets |
TRB/IDR | $17.37 | $141.11 | 23:00:12 25/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.44 | $115.99 | 21:49:11 25/10/2026 |
| 141 | CoinDCX |
TRB/USDT | $17.42 | $44.51 | 23:00:07 25/10/2026 |
| 142 |  CEX.IO |
TRB/EUR | $17.49 | $39.81 | 22:57:10 25/10/2026 |
| 143 | CEX.IO |
TRB/USDT | $17.42 | $22.47 | 22:57:10 25/10/2026 |
| 144 | Crypto.com Exchange |
TRB/USDT | $17.31 | $10.59 | 22:54:07 25/10/2026 |
| 145 |  Poloniex |
TRB/USDT | $11.28 | $0.4090 | 22:59:53 25/10/2026 |
| 146 |  HitBTC |
TRB/USDT | $17.01 | $0 | 23:00:08 25/10/2026 |
| 147 |  Indodax |
TRB/IDR | $17.35 | $0 | 22:59:25 25/10/2026 |
| 148 |  ZebPay |
TRB/INR | $18.86 | $0 | 22:57:10 25/10/2026 |
| 149 |  WazirX |
TRB/INR | $20.99 | $0 | 23:00:08 25/10/2026 |
| 150 | WazirX |
TRB/USDT | $18.11 | $0 | 23:00:08 25/10/2026 |
| 151 |  Bitkub |
TRB/THB | $17.82 | $0 | 22:57:11 25/10/2026 |
| 152 |  Tokocrypto |
TRB/USDC | $17.42 | $0 | 22:57:12 25/10/2026 |
| 153 | Tokocrypto |
TRB/USDT | $17.42 | $0 | 22:57:12 25/10/2026 |
| 154 |  Giottus |
TRB/INR | $19.70 | $0 | 22:27:07 25/10/2026 |
| 155 | Giottus |
TRB/USDT | $17.36 | $0 | 22:27:07 25/10/2026 |
| 156 |  Binance TH |
TRB/USDT | $17.42 | $0 | 22:57:09 25/10/2026 |
| 157 |  ADEN |
TRB/USDT | $17.39 | $0 | 23:01:06 25/10/2026 |
| 158 |  Gate US |
TRB/USDT | $17.42 | $0 | 23:00:10 25/10/2026 |
| 159 |  CoinMy |
TRB/USDT | $18.91 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/10/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,699,803 với tỷ giá $17.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.