Tellor TRB
Xếp hạng #394
13:08:00 11/01/2026
Giá Tellor (TRB)
$21.60 0.53%
0.0002382 BTC
578,406 VND
Thấp: $21.41
Cao: $21.74
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $21.59 | $41,551,096 | 12:48:17 11/01/2026 |
| 2 |  Millionero |
TRB/USDT | $21.59 | $21,723,602 | 12:57:15 11/01/2026 |
| 3 |  LBank |
TRB/USDT | $21.60 | $18,324,923 | 12:57:16 11/01/2026 |
| 4 |  AscendEX |
TRB/USDT | $21.61 | $10,568,622 | 12:57:15 11/01/2026 |
| 5 |  NovaEx |
TRB/USDT | $21.60 | $9,832,856 | 13:00:16 11/01/2026 |
| 6 |  Koinbay |
TRB/USDT | $61.14 | $9,686,667 | 12:51:15 11/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $21.60 | $5,034,537 | 12:57:15 11/01/2026 |
| 8 |  Binance |
TRB/USDT | $21.59 | $4,842,725 | 12:54:16 11/01/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $21.61 | $3,779,947 | 12:57:15 11/01/2026 |
| 10 |  CoinChief |
TRB/USDT | $21.62 | $3,623,129 | 13:00:08 11/01/2026 |
| 11 |  FameEX |
TRB/USDT | $21.59 | $3,469,528 | 12:57:17 11/01/2026 |
| 12 |  Zedxion Exchange |
TRB/USDT | $21.60 | $3,414,789 | 12:57:16 11/01/2026 |
| 13 |  CZR Exchange |
TRB/USDT | $21.60 | $3,414,789 | 12:57:16 11/01/2026 |
| 14 |  Ekbit |
TRB/USDT | $21.60 | $3,277,992 | 13:00:17 11/01/2026 |
| 15 |  Tapbit |
TRB/USDT | $21.53 | $3,021,469 | 12:57:15 11/01/2026 |
| 16 |  Ju.com |
TRB/USDT | $21.59 | $2,903,099 | 12:54:15 11/01/2026 |
| 17 |  BTSE |
TRB/USDT | $21.60 | $2,128,047 | 12:57:22 11/01/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $21.62 | $2,039,598 | 13:00:15 11/01/2026 |
| 19 |  BITmarkets |
TRB/USDT | $21.61 | $2,038,990 | 13:00:15 11/01/2026 |
| 20 |  CoinW |
TRB/USDT | $21.60 | $1,835,649 | 12:57:18 11/01/2026 |
| 21 |  KuCoin |
TRB/USDT | $21.60 | $1,820,915 | 12:57:18 11/01/2026 |
| 22 |  BlockFin |
TRB/USDT | $21.58 | $1,767,230 | 12:54:15 11/01/2026 |
| 23 |  BiKing |
TRB/USDT | $21.59 | $1,648,166 | 12:57:18 11/01/2026 |
| 24 |  BVOX |
TRB/USDT | $21.60 | $1,611,602 | 12:57:15 11/01/2026 |
| 25 |  Hibt |
TRB/USDT | $21.59 | $1,587,288 | 12:57:23 11/01/2026 |
| 26 |  YEX |
TRB/USDT | $21.59 | $1,525,856 | 12:54:16 11/01/2026 |
| 27 |  Coinlocally |
TRB/USDT | $21.63 | $1,431,954 | 13:00:17 11/01/2026 |
| 28 | Millionero |
TRB/USDT | $21.61 | $1,358,521 | 13:00:17 11/01/2026 |
| 29 |  Bibox |
TRB/USDT | $40.69 | $1,174,280 | 13:00:07 11/01/2026 |
| 30 |  OKX |
TRB/USDT | $21.58 | $1,158,855 | 12:55:52 11/01/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $21.60 | $1,138,507 | 12:57:15 11/01/2026 |
| 32 |  BitradeX |
TRB/USDT | $21.59 | $1,063,482 | 12:51:15 11/01/2026 |
| 33 |  KCEX |
TRB/USDT | $21.58 | $987,470 | 12:57:15 11/01/2026 |
| 34 |  AstralX |
TRB/USDT | $21.61 | $966,855 | 13:00:10 11/01/2026 |
| 35 |  Tebbit |
TRB/USDT | $21.60 | $908,876 | 13:00:16 11/01/2026 |
| 36 | Ju.com |
TRB/USDT | $21.60 | $866,341 | 12:54:08 11/01/2026 |
| 37 | BVOX |
TRB/USDT | $21.60 | $761,414 | 12:57:07 11/01/2026 |
| 38 | BlockFin |
TRB/USDT | $21.58 | $651,874 | 12:54:09 11/01/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $21.61 | $613,666 | 13:00:16 11/01/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $21.60 | $610,392 | 12:57:16 11/01/2026 |
| 41 |  EasiCoin |
TRB/USDT | $21.60 | $603,860 | 13:00:16 11/01/2026 |
| 42 | BitradeX |
TRB/USDT | $21.61 | $603,749 | 12:51:11 11/01/2026 |
| 43 |  Toobit |
TRB/USDT | $21.60 | $591,968 | 12:57:16 11/01/2026 |
| 44 |  Hotcoin |
TRB/USDT | $21.60 | $560,008 | 12:57:18 11/01/2026 |
| 45 |  Bitcoiva |
TRB/USDT | $21.61 | $504,462 | 13:00:10 11/01/2026 |
| 46 |  CriptoSwaps |
TRB/USDT | $21.61 | $475,510 | 13:00:12 11/01/2026 |
| 47 |  HTX |
TRB/USDT | $21.76 | $472,647 | 12:59:24 11/01/2026 |
| 48 |  CRMClick |
TRB/USDT | $21.75 | $472,485 | 12:57:07 11/01/2026 |
| 49 |  Bitunix |
TRB/USDT | $21.59 | $467,410 | 12:54:15 11/01/2026 |
| 50 |  Gate |
TRB/USDT | $21.59 | $460,848 | 12:54:19 11/01/2026 |
| 51 |  UZX |
TRB/USDT | $21.59 | $432,049 | 12:54:15 11/01/2026 |
| 52 | BiKing |
TRB/USDT | $21.61 | $416,254 | 12:57:10 11/01/2026 |
| 53 | Binance |
TRB/USDT | $21.61 | $416,197 | 12:56:42 11/01/2026 |
| 54 | UZX |
TRB/USDT | $21.59 | $400,502 | 12:54:08 11/01/2026 |
| 55 |  BloFin |
TRB/USDT | $21.59 | $390,494 | 12:57:11 11/01/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $21.61 | $352,564 | 13:00:09 11/01/2026 |
| 57 |  VOOX Exchange |
TRB/USDT | $21.59 | $344,050 | 12:57:18 11/01/2026 |
| 58 | Tapbit |
TRB/USDT | $21.60 | $336,117 | 12:57:07 11/01/2026 |
| 59 |  BitMart |
TRB/USDT | $21.63 | $319,183 | 12:57:08 11/01/2026 |
| 60 | Biconomy.com |
TRB/USDT | $21.59 | $317,590 | 12:57:10 11/01/2026 |
| 61 | Hotcoin |
TRB/USDT | $21.62 | $291,239 | 12:58:15 11/01/2026 |
| 62 |  Hyperliquid |
TRB/USD | $21.59 | $285,420 | 12:57:15 11/01/2026 |
| 63 |  YUBIT |
TRB/USDT | $21.59 | $282,078 | 12:57:15 11/01/2026 |
| 64 |  EagleX |
TRB/USDT | $21.62 | $257,901 | 13:00:07 11/01/2026 |
| 65 | YUBIT |
TRB/USDT | $21.59 | $252,740 | 12:57:07 11/01/2026 |
| 66 |  Websea |
TRB/USDT | $21.60 | $245,344 | 13:00:10 11/01/2026 |
| 67 | EagleX |
TRB/USDT | $21.60 | $210,756 | 13:00:15 11/01/2026 |
| 68 |  4E |
TRB/USDT | $21.61 | $205,971 | 13:00:09 11/01/2026 |
| 69 |  BTCC |
TRB/USDT | $21.61 | $204,383 | 12:57:16 11/01/2026 |
| 70 | WhiteBIT |
TRB/USDT | $21.59 | $132,471 | 12:57:09 11/01/2026 |
| 71 | Toobit |
TRB/USDT | $21.60 | $132,355 | 12:57:08 11/01/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $21.60 | $130,494 | 12:56:58 11/01/2026 |
| 73 | LBank |
TRB/USDT | $21.60 | $127,630 | 12:57:11 11/01/2026 |
| 74 |  SuperEx |
TRB/USDT | $21.56 | $123,662 | 12:57:09 11/01/2026 |
| 75 |  ONUS Pro |
TRB/USDT | $21.60 | $123,235 | 13:00:16 11/01/2026 |
| 76 | KCEX |
TRB/USDT | $21.60 | $121,381 | 12:57:07 11/01/2026 |
| 77 | OKX |
TRB/USDT | $21.61 | $114,138 | 12:56:23 11/01/2026 |
| 78 |  IBIT Global |
TRB/USDT | $21.61 | $90,731.35 | 13:00:07 11/01/2026 |
| 79 | CRMClick |
TRB/USDT | $21.59 | $83,243.22 | 12:57:15 11/01/2026 |
| 80 | HTX |
TRB/USDT | $21.60 | $83,148.92 | 12:54:24 11/01/2026 |
| 81 | BloFin |
TRB/USDT | $21.58 | $73,911.65 | 12:54:16 11/01/2026 |
| 82 | ONUS Pro |
TRB/VNDC | $21.62 | $73,885.42 | 13:00:16 11/01/2026 |
| 83 |  Phemex |
TRB/USDT | $21.59 | $73,530.78 | 12:57:17 11/01/2026 |
| 84 |  SunX |
TRB/USDT | $21.60 | $72,208.01 | 13:00:18 11/01/2026 |
| 85 | Bitunix |
TRB/USDT | $21.59 | $71,569.03 | 12:54:12 11/01/2026 |
| 86 | Binance |
TRB/TRY | $21.65 | $65,265.57 | 12:56:42 11/01/2026 |
| 87 |  BingX |
TRB/USDT | $21.60 | $63,476.62 | 12:57:10 11/01/2026 |
| 88 | AstralX |
TRB/USDT | $21.60 | $58,603.03 | 13:00:15 11/01/2026 |
| 89 |  Ourbit |
TRB/USDT | $21.61 | $57,586.24 | 12:57:10 11/01/2026 |
| 90 |  Zoomex |
TRB/USDT | $21.63 | $55,207.31 | 12:57:16 11/01/2026 |
| 91 |  XT.COM |
TRB/USDT | $21.60 | $49,951.86 | 12:57:08 11/01/2026 |
| 92 | Gate |
TRB/USDC | $21.57 | $48,750.27 | 12:56:54 11/01/2026 |
| 93 | WhiteBIT |
TRB/TRY | $21.65 | $45,825.16 | 12:57:09 11/01/2026 |
| 94 |  Pionex |
TRB/USDT | $21.59 | $45,432.72 | 12:57:08 11/01/2026 |
| 95 |  BitTap |
TRB/USDT | $21.63 | $44,797.91 | 13:00:16 11/01/2026 |
| 96 | Binance |
TRB/USDC | $21.60 | $43,262.01 | 12:56:42 11/01/2026 |
| 97 | VOOX Exchange |
TRB/USDT | $21.61 | $42,688.15 | 12:57:08 11/01/2026 |
| 98 |  Binance TR |
TRB/TRY | $21.65 | $41,642.66 | 12:57:11 11/01/2026 |
| 99 |  Picol |
TRB/USDT | $21.61 | $40,068.89 | 13:00:11 11/01/2026 |
| 100 | Pionex |
TRB/USDT | $21.59 | $39,005.04 | 12:57:16 11/01/2026 |
| 101 |  BiFinance |
TRB/USDT | $21.60 | $36,025.82 | 12:57:11 11/01/2026 |
| 102 |  HyperPay Futures |
TRB/USDT | $21.59 | $35,459.05 | 13:03:18 11/01/2026 |
| 103 |  LeveX |
TRB/USDT | $21.60 | $32,674.78 | 13:00:16 11/01/2026 |
| 104 |  Tothemoon |
TRB/USDT | $21.62 | $31,201.75 | 12:57:07 11/01/2026 |
| 105 | YEX |
TRB/USDT | $21.61 | $30,872.26 | 13:00:11 11/01/2026 |
| 106 | BITmarkets |
TRB/USD | $21.64 | $30,020.66 | 13:00:09 11/01/2026 |
| 107 | B2Z Exchange |
TRB/USD | $21.64 | $30,020.66 | 13:00:10 11/01/2026 |
| 108 |  Bitcastle |
TRB/USDT | $21.60 | $28,853.69 | 13:00:13 11/01/2026 |
| 109 |  WEEX |
TRB/USDT | $21.60 | $26,114.25 | 12:57:08 11/01/2026 |
| 110 | Gate |
TRB/USDT | $21.62 | $25,562.94 | 12:56:54 11/01/2026 |
| 111 |  TGEX |
TRB/USDT | $21.60 | $21,298.33 | 12:57:15 11/01/2026 |
| 112 |  DigiFinex |
TRB/USDT | $21.62 | $21,284.87 | 12:57:10 11/01/2026 |
| 113 |  UEEx |
TRB/USDT | $21.61 | $20,811.48 | 13:00:09 11/01/2026 |
| 114 |  Bitget |
TRB/USDT | $21.59 | $18,545.26 | 12:54:08 11/01/2026 |
| 115 | KuCoin |
TRB/USDT | $21.62 | $16,681.78 | 12:59:53 11/01/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $21.60 | $15,264.44 | 13:00:16 11/01/2026 |
| 117 |  BitKan |
TRB/USDT | $21.57 | $15,204.41 | 13:00:08 11/01/2026 |
| 118 |  PointPay |
TRB/USDT | $21.60 | $14,957.24 | 12:51:07 11/01/2026 |
| 119 | B2Z Exchange |
TRB/USDT | $21.63 | $14,840.94 | 13:00:10 11/01/2026 |
| 120 | BITmarkets |
TRB/USDT | $21.63 | $14,840.94 | 13:00:09 11/01/2026 |
| 121 | BTSE |
TRB/USDT | $21.59 | $14,780.58 | 12:54:10 11/01/2026 |
| 122 |  BYDFi |
TRB/USDT | $21.60 | $14,391.76 | 13:00:08 11/01/2026 |
| 123 |  Kanga Exchange |
TRB/USDT | $21.64 | $13,116.71 | 12:57:09 11/01/2026 |
| 124 |  Coincall |
TRB/USD | $21.60 | $11,699.84 | 13:03:15 11/01/2026 |
| 125 |  Coinflare |
TRB/USDT | $21.52 | $11,524.92 | 13:00:15 11/01/2026 |
| 126 | CoinUp.io |
TRB/USDT | $21.61 | $11,051.46 | 12:48:08 11/01/2026 |
| 127 |  CoinEx |
TRB/USDT | $21.54 | $10,864.07 | 12:59:53 11/01/2026 |
| 128 | Hibt |
TRB/USDT | $21.61 | $10,044.46 | 12:57:10 11/01/2026 |
| 129 |  Bitkub |
TRB/THB | $19.91 | $9,690.13 | 12:45:08 11/01/2026 |
| 130 | Phemex |
TRB/USDT | $21.67 | $8,169.35 | 12:57:09 11/01/2026 |
| 131 | Binance |
TRB/BTC | $21.58 | $6,420.87 | 12:56:42 11/01/2026 |
| 132 |  Crypto.com Exchange |
TRB/USD | $21.62 | $6,375.85 | 12:54:08 11/01/2026 |
| 133 |  GroveX |
TRB/USDT | $21.62 | $5,415.94 | 12:57:10 11/01/2026 |
| 134 | BYDFi |
TRB/USDT | $21.60 | $5,358.12 | 13:00:17 11/01/2026 |
| 135 |  Bitlo |
TRB/USDT | $21.56 | $5,027.88 | 12:57:08 11/01/2026 |
| 136 |  Bit2Me |
TRB/USDC | $21.61 | $4,756.25 | 12:57:07 11/01/2026 |
| 137 | BTCC |
TRB/USDT | $21.61 | $4,161.27 | 12:57:08 11/01/2026 |
| 138 |  Bitvavo |
TRB/EUR | $21.63 | $2,472.47 | 12:57:11 11/01/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $21.62 | $2,361.51 | 12:54:08 11/01/2026 |
| 140 | Crypto.com Exchange |
TRB/USD | $21.60 | $2,061.65 | 12:54:17 11/01/2026 |
| 141 | ONUS Pro |
TRB/VNDC | $21.64 | $1,807.73 | 13:00:13 11/01/2026 |
| 142 | Bitlo |
TRB/TRY | $21.55 | $1,652.97 | 12:57:08 11/01/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $21.57 | $1,641.62 | 13:00:15 11/01/2026 |
| 144 | BITmarkets |
TRB/USDC | $21.63 | $1,171.26 | 13:00:09 11/01/2026 |
| 145 | B2Z Exchange |
TRB/USDC | $21.63 | $1,171.26 | 13:00:10 11/01/2026 |
| 146 |  Bitrue |
TRB/USDT | $21.60 | $1,147.07 | 12:57:07 11/01/2026 |
| 147 |  CoinDCX |
TRB/INR | $21.63 | $743.23 | 12:54:13 11/01/2026 |
| 148 |  TRIV |
TRB/IDR | $21.70 | $648.91 | 13:00:17 11/01/2026 |
| 149 | TRIV |
TRB/USDT | $21.61 | $646.17 | 13:00:17 11/01/2026 |
| 150 |  Globe Derivative Exchange |
TRB/USD | $21.61 | $494.38 | 13:00:16 11/01/2026 |
| 151 |  WazirX |
TRB/USDT | $21.32 | $387.30 | 13:00:12 11/01/2026 |
| 152 | Bitcoiva |
TRB/INR | $22.18 | $288.98 | 13:00:10 11/01/2026 |
| 153 | CoinDCX |
TRB/USDT | $21.62 | $226.54 | 12:54:13 11/01/2026 |
| 154 |  Flipster |
TRB/USDT | $21.59 | $170.56 | 13:00:15 11/01/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $21.60 | $167.82 | 12:57:08 11/01/2026 |
| 156 |  Indodax |
TRB/IDR | $21.37 | $134.83 | 13:02:54 11/01/2026 |
| 157 | WazirX |
TRB/INR | $21.04 | $56.12 | 13:00:12 11/01/2026 |
| 158 |  CEX.IO |
TRB/EUR | $21.68 | $24.63 | 12:54:10 11/01/2026 |
| 159 | CEX.IO |
TRB/USDT | $21.63 | $21.50 | 12:54:10 11/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
TRB/WETH | $21.88 | $21.23 | 21:51:59 10/01/2026 |
| 161 |  ChangeNOW |
TRB/BTC | $21.00 | $1.94 | 12:54:11 11/01/2026 |
| 162 |  Poloniex |
TRB/USDT | $15.02 | $0 | 12:59:54 11/01/2026 |
| 163 |  HitBTC |
TRB/USDT | $20.50 | $0 | 13:00:07 11/01/2026 |
| 164 | OKX |
TRB/USD | $21.82 | $0 | 12:56:23 11/01/2026 |
| 165 |  ZebPay |
TRB/INR | $22.21 | $0 | 12:57:07 11/01/2026 |
| 166 |  NovaDAX |
TRB/BRL | $21.72 | $0 | 12:57:07 11/01/2026 |
| 167 | Tokocrypto |
TRB/USDC | $21.61 | $0 | 12:57:08 11/01/2026 |
| 168 |  Giottus |
TRB/INR | $19.34 | $0 | 13:00:08 11/01/2026 |
| 169 | Giottus |
TRB/USDT | $21.62 | $0 | 13:00:08 11/01/2026 |
| 170 |  Binance TH |
TRB/USDT | $21.60 | $0 | 12:57:10 11/01/2026 |
| 171 |  ADEN |
TRB/USDT | $21.59 | $0 | 13:03:39 11/01/2026 |
| 172 |  Gate US |
TRB/USDT | $21.61 | $0 | 13:00:09 11/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 11/01/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,551,096 với tỷ giá $21.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.