Tellor TRB
Xếp hạng #491
17:28:00 19/06/2026
Giá Tellor (TRB)
$13.69 -2.2%
0.0002192 BTC
361,589 VND
Thấp: $13.46
Cao: $14.19
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.70 | $176,803,750 | 16:57:17 19/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.69 | $43,324,630 | 17:00:16 19/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.70 | $39,040,353 | 17:00:16 19/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.71 | $13,058,354 | 16:57:16 19/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.71 | $11,953,787 | 16:57:12 19/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.72 | $10,585,720 | 16:51:15 19/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.15 | $9,689,194 | 16:54:15 19/06/2026 |
| 8 |  BingX |
TRB/USDT | $13.71 | $6,982,453 | 16:57:18 19/06/2026 |
| 9 |  WOO X Pro |
TRB/USDT | $13.71 | $6,885,062 | 16:54:16 19/06/2026 |
| 10 |  ASTX |
TRB/USDT | $13.70 | $5,581,970 | 17:00:16 19/06/2026 |
| 11 |  BTSE |
TRB/USDT | $13.72 | $4,886,513 | 16:57:15 19/06/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $13.68 | $4,722,237 | 17:00:16 19/06/2026 |
| 13 |  BITmarkets |
TRB/USDT | $13.68 | $4,719,973 | 17:00:15 19/06/2026 |
| 14 |  Binance |
TRB/USDT | $13.71 | $3,392,888 | 16:54:17 19/06/2026 |
| 15 |  AEGET |
TRB/USDT | $13.69 | $3,177,490 | 17:00:37 19/06/2026 |
| 16 |  WhiteBIT |
TRB/USDT | $13.72 | $2,987,086 | 16:57:15 19/06/2026 |
| 17 |  OrangeX |
TRB/USDT | $13.70 | $2,924,394 | 16:57:15 19/06/2026 |
| 18 |  Hotcoin |
TRB/USDT | $13.71 | $2,789,440 | 16:57:18 19/06/2026 |
| 19 |  Ekbit |
TRB/USDT | $13.69 | $2,591,831 | 17:00:16 19/06/2026 |
| 20 |  FameEX |
TRB/USDT | $13.71 | $2,490,392 | 16:54:17 19/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.70 | $2,187,293 | 16:57:16 19/06/2026 |
| 22 |  BitradeX |
TRB/USDT | $13.70 | $2,062,669 | 16:57:15 19/06/2026 |
| 23 |  CRMClick |
TRB/USDT | $13.70 | $2,056,592 | 16:57:11 19/06/2026 |
| 24 |  HTX |
TRB/USDT | $13.69 | $2,050,517 | 16:59:55 19/06/2026 |
| 25 |  BlockFin |
TRB/USDT | $13.71 | $2,042,128 | 17:00:08 19/06/2026 |
| 26 |  WHXEX |
TRB/USDT | $13.70 | $2,013,999 | 16:57:16 19/06/2026 |
| 27 |  idax exchange |
TRB/USDT | $13.70 | $2,013,763 | 17:00:17 19/06/2026 |
| 28 |  Tapbit |
TRB/USDT | $13.70 | $1,997,528 | 16:57:15 19/06/2026 |
| 29 | BlockFin |
TRB/USDT | $13.70 | $1,884,876 | 17:00:15 19/06/2026 |
| 30 |  Ju.com |
TRB/USDT | $13.70 | $1,655,600 | 16:57:16 19/06/2026 |
| 31 | WhiteBIT |
TRB/USDT | $13.73 | $1,653,666 | 16:57:11 19/06/2026 |
| 32 |  BitDelta |
TRB/USDT | $13.72 | $1,583,849 | 16:57:10 19/06/2026 |
| 33 |  Biconomy.com |
TRB/USDT | $13.70 | $1,485,359 | 16:54:15 19/06/2026 |
| 34 | Biconomy.com |
TRB/USDT | $13.72 | $1,332,316 | 16:54:07 19/06/2026 |
| 35 |  BTCC |
TRB/USDT | $13.73 | $1,310,173 | 16:57:16 19/06/2026 |
| 36 |  KuCoin |
TRB/USDT | $13.70 | $1,226,249 | 16:57:19 19/06/2026 |
| 37 |  BloFin |
TRB/USDT | $13.77 | $1,221,143 | 16:51:07 19/06/2026 |
| 38 |  BiKing |
TRB/USDT | $13.70 | $1,116,112 | 17:00:17 19/06/2026 |
| 39 |  BVOX |
TRB/USDT | $13.70 | $1,115,312 | 16:57:15 19/06/2026 |
| 40 |  CoinW |
TRB/USDT | $13.70 | $1,096,399 | 16:57:17 19/06/2026 |
| 41 |  Hibt |
TRB/USDT | $13.83 | $998,052 | 10:03:26 15/06/2026 |
| 42 |  Tebbit |
TRB/USDT | $13.70 | $956,827 | 16:57:18 19/06/2026 |
| 43 |  YEX |
TRB/USDT | $13.70 | $939,130 | 16:57:16 19/06/2026 |
| 44 |  Toobit |
TRB/USDT | $13.70 | $883,066 | 16:57:15 19/06/2026 |
| 45 |  Coinlocally |
TRB/USDT | $13.72 | $877,008 | 17:00:16 19/06/2026 |
| 46 | BitMart |
TRB/USDT | $13.72 | $823,776 | 16:57:09 19/06/2026 |
| 47 |  Bitbaby |
TRB/USDT | $13.70 | $818,450 | 17:00:16 19/06/2026 |
| 48 |  Bybit |
TRB/USDT | $13.73 | $791,497 | 16:54:16 19/06/2026 |
| 49 | AstralX |
TRB/USDT | $13.71 | $722,918 | 17:00:10 19/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.70 | $654,850 | 16:57:15 19/06/2026 |
| 51 | BVOX |
TRB/USDT | $13.72 | $610,895 | 16:57:11 19/06/2026 |
| 52 | Binance |
TRB/USDT | $13.72 | $542,516 | 16:56:54 19/06/2026 |
| 53 | BiKing |
TRB/USDT | $13.71 | $540,023 | 17:00:15 19/06/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $13.70 | $532,182 | 16:57:18 19/06/2026 |
| 55 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,132 | 17:00:15 19/06/2026 |
| 56 | BitradeX |
TRB/USDT | $13.71 | $499,718 | 16:57:08 19/06/2026 |
| 57 |  Phemex |
TRB/USDT | $13.67 | $488,930 | 16:57:12 19/06/2026 |
| 58 |  Gate |
TRB/USDT | $13.71 | $417,392 | 16:54:19 19/06/2026 |
| 59 |  UZX |
TRB/USDT | $13.72 | $416,003 | 16:57:09 19/06/2026 |
| 60 |  MEXC |
TRB/USDT | $13.70 | $402,338 | 16:57:15 19/06/2026 |
| 61 |  TruBit Pro Exchange |
TRB/USDT | $13.71 | $358,965 | 17:00:10 19/06/2026 |
| 62 | Ju.com |
TRB/USDT | $13.72 | $346,978 | 16:57:10 19/06/2026 |
| 63 |  EagleX |
TRB/USDT | $13.72 | $326,390 | 17:00:10 19/06/2026 |
| 64 |  YUBIT |
TRB/USDT | $13.72 | $324,346 | 16:57:08 19/06/2026 |
| 65 | Hotcoin |
TRB/USDT | $13.72 | $296,506 | 16:59:52 19/06/2026 |
| 66 | Tapbit |
TRB/USDT | $13.71 | $289,205 | 16:57:09 19/06/2026 |
| 67 | UZX |
TRB/USDT | $13.69 | $288,001 | 16:57:15 19/06/2026 |
| 68 | BTCC |
TRB/USDT | $13.71 | $271,302 | 16:57:09 19/06/2026 |
| 69 |  Bitunix |
TRB/USDT | $13.70 | $270,952 | 16:57:16 19/06/2026 |
| 70 |  4E |
TRB/USDT | $13.71 | $267,296 | 17:00:07 19/06/2026 |
| 71 |  SuperEx |
TRB/USDT | $13.69 | $253,035 | 17:00:10 19/06/2026 |
| 72 | B2Z Exchange |
TRB/USD | $13.69 | $246,372 | 17:00:10 19/06/2026 |
| 73 | BITmarkets |
TRB/USD | $13.69 | $246,367 | 17:00:10 19/06/2026 |
| 74 |  Zoomex |
TRB/USDT | $13.72 | $237,273 | 16:57:15 19/06/2026 |
| 75 |  Cofinex |
TRB/USDT | $13.71 | $229,252 | 17:00:17 19/06/2026 |
| 76 |  Websea |
TRB/USDT | $13.73 | $217,013 | 16:57:14 19/06/2026 |
| 77 | Phemex |
TRB/USDT | $13.71 | $201,204 | 16:57:16 19/06/2026 |
| 78 |  Bitbase |
TRB/USDT | $13.70 | $186,823 | 16:15:18 19/06/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.70 | $173,390 | 17:00:16 19/06/2026 |
| 80 |  CriptoSwaps |
TRB/USDT | $13.72 | $172,427 | 16:57:10 19/06/2026 |
| 81 | EagleX |
TRB/USDT | $13.69 | $162,009 | 17:00:15 19/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.70 | $161,170 | 16:57:15 19/06/2026 |
| 83 |  GroveX |
TRB/USDT | $13.72 | $157,942 | 17:00:10 19/06/2026 |
| 84 | LBank |
TRB/USDT | $13.71 | $148,955 | 16:57:09 19/06/2026 |
| 85 |  OKX |
TRB/USDT | $13.70 | $146,623 | 16:56:55 19/06/2026 |
| 86 | Toobit |
TRB/USDT | $13.72 | $133,103 | 16:57:11 19/06/2026 |
| 87 |  Bitget |
TRB/USDT | $13.70 | $131,850 | 16:54:08 19/06/2026 |
| 88 | BloFin |
TRB/USDT | $13.70 | $108,675 | 16:54:16 19/06/2026 |
| 89 |  IBIT Global |
TRB/USDT | $13.71 | $106,733 | 17:00:09 19/06/2026 |
| 90 | WhiteBIT |
TRB/TRY | $13.68 | $104,783 | 16:57:11 19/06/2026 |
| 91 |  Coinbase Exchange |
TRB/USD | $13.69 | $98,072.11 | 16:56:29 19/06/2026 |
| 92 |  CoinTR |
TRB/TRY | $13.65 | $83,065.12 | 16:57:08 19/06/2026 |
| 93 |  BitTap |
TRB/USDT | $13.72 | $81,735.24 | 17:00:18 19/06/2026 |
| 94 | Bitunix |
TRB/USDT | $13.71 | $80,010.96 | 16:57:10 19/06/2026 |
| 95 |  Hyperliquid |
TRB/USD | $13.70 | $79,407.25 | 16:54:26 19/06/2026 |
| 96 | Binance |
TRB/USDC | $13.70 | $76,562.53 | 16:56:42 19/06/2026 |
| 97 |  Ulink |
TRB/USDT | $62.73 | $75,051.89 | 17:00:19 19/06/2026 |
| 98 |  Ourbit |
TRB/USDT | $13.75 | $71,371.48 | 16:51:07 19/06/2026 |
| 99 | Binance |
TRB/TRY | $13.67 | $66,612.35 | 16:56:54 19/06/2026 |
| 100 |  Pionex |
TRB/USDT | $13.73 | $57,125.65 | 16:57:07 19/06/2026 |
| 101 | Cofinex |
TRB/USDT | $13.70 | $51,140.11 | 17:00:11 19/06/2026 |
| 102 |  Picol |
TRB/USDT | $13.71 | $50,153.38 | 17:00:08 19/06/2026 |
| 103 | HTX |
TRB/USDT | $13.72 | $48,914.80 | 16:42:16 19/06/2026 |
| 104 | BingX |
TRB/USDT | $13.72 | $47,675.36 | 16:57:11 19/06/2026 |
| 105 |  Binance TR |
TRB/TRY | $13.67 | $44,670.81 | 16:57:14 19/06/2026 |
| 106 | Gate |
TRB/USDC | $13.80 | $38,726.19 | 16:56:54 19/06/2026 |
| 107 | CoinTR |
TRB/USDT | $13.71 | $38,723.01 | 16:57:08 19/06/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $13.72 | $37,347.68 | 16:57:10 19/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $13.72 | $35,850.89 | 17:00:10 19/06/2026 |
| 110 | YEX |
TRB/USDT | $13.71 | $35,343.82 | 17:00:09 19/06/2026 |
| 111 | KCEX |
TRB/USDT | $13.72 | $31,213.49 | 16:57:08 19/06/2026 |
| 112 |  Bitcastle |
TRB/USDT | $13.71 | $31,082.06 | 17:00:13 19/06/2026 |
| 113 |  Bitcoiva |
TRB/INR | $14.48 | $24,724.42 | 17:00:10 19/06/2026 |
| 114 |  LeveX |
TRB/USDT | $13.70 | $23,033.07 | 17:00:15 19/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $13.73 | $22,082.13 | 17:00:10 19/06/2026 |
| 116 |  Tothemoon |
TRB/USDT | $13.67 | $20,242.58 | 17:00:12 19/06/2026 |
| 117 | Gate |
TRB/USDT | $13.70 | $19,727.43 | 16:56:24 19/06/2026 |
| 118 | KuCoin |
TRB/USDT | $13.73 | $19,464.23 | 16:58:53 19/06/2026 |
| 119 | CoinUp.io |
TRB/USDT | $13.70 | $19,299.07 | 16:57:11 19/06/2026 |
| 120 |  WEEX |
TRB/USDT | $13.72 | $18,323.34 | 16:57:13 19/06/2026 |
| 121 |  BitKan |
TRB/USDT | $13.74 | $18,275.53 | 17:00:12 19/06/2026 |
| 122 | BITmarkets |
TRB/USDT | $13.69 | $18,176.93 | 17:00:10 19/06/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $13.69 | $18,172.21 | 17:00:10 19/06/2026 |
| 124 | BTSE |
TRB/USDT | $13.74 | $18,102.69 | 16:57:10 19/06/2026 |
| 125 |  BtcTurk | Kripto |
TRB/TRY | $13.75 | $17,557.53 | 16:59:53 19/06/2026 |
| 126 |  SunX |
TRB/USDT | $13.70 | $16,682.52 | 17:00:17 19/06/2026 |
| 127 | Pionex |
TRB/USDT | $13.70 | $16,006.28 | 16:57:16 19/06/2026 |
| 128 |  BiFinance |
TRB/USDT | $13.72 | $15,454.28 | 16:57:11 19/06/2026 |
| 129 |  CoinEx |
TRB/USDT | $13.70 | $15,434.33 | 16:59:53 19/06/2026 |
| 130 |  PrimeXBT |
TRB/USDT | $13.72 | $15,254.47 | 17:00:15 19/06/2026 |
| 131 |  Bitvavo |
TRB/EUR | $13.70 | $14,745.29 | 16:57:12 19/06/2026 |
| 132 |  Globe Derivative Exchange |
TRB/USD | $13.71 | $13,700.84 | 17:00:16 19/06/2026 |
| 133 | Hibt |
TRB/USDT | $13.70 | $12,900.26 | 16:57:09 19/06/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $13.69 | $12,572.43 | 17:00:07 19/06/2026 |
| 135 |  HyperPay Futures |
TRB/USDT | $13.67 | $11,705.71 | 17:03:16 19/06/2026 |
| 136 | Bitcoiva |
TRB/USDT | $13.72 | $9,738.85 | 17:00:10 19/06/2026 |
| 137 |  Bit2Me |
TRB/USDC | $13.96 | $8,332.97 | 18:33:07 18/06/2026 |
| 138 |  Coincall |
TRB/USD | $13.69 | $8,240.09 | 17:03:15 19/06/2026 |
| 139 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.92 | 17:00:16 19/06/2026 |
| 140 |  Bitlo |
TRB/USDT | $13.74 | $2,340.06 | 16:57:12 19/06/2026 |
| 141 |  Aster |
TRB/USDT | $13.74 | $2,152.81 | 16:54:15 19/06/2026 |
| 142 | BtcTurk | Kripto |
TRB/USDT | $13.48 | $2,033.78 | 16:59:53 19/06/2026 |
| 143 |  Bitrue |
TRB/USDT | $13.72 | $1,623.82 | 16:57:10 19/06/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $13.71 | $1,492.16 | 16:57:11 19/06/2026 |
| 145 | BITmarkets |
TRB/USDC | $13.73 | $1,452.49 | 17:00:10 19/06/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $13.73 | $1,452.29 | 17:00:10 19/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $13.67 | $663.22 | 16:57:11 19/06/2026 |
| 148 |  Flipster |
TRB/USDT | $13.71 | $584.82 | 17:00:15 19/06/2026 |
| 149 |  TRIV |
TRB/IDR | $13.75 | $499.78 | 17:00:15 19/06/2026 |
| 150 | TRIV |
TRB/USDT | $13.71 | $498.20 | 17:00:15 19/06/2026 |
| 151 | Bitlo |
TRB/TRY | $13.72 | $475.82 | 16:57:12 19/06/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $13.84 | $373.84 | 14:03:21 19/06/2026 |
| 153 |  CoinDCX |
TRB/INR | $14.29 | $140.36 | 16:57:11 19/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,688.68 | $98.48 | 21:22:47 18/06/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $13.72 | $62.08 | 16:57:10 19/06/2026 |
| 156 | CoinDCX |
TRB/USDT | $13.72 | $56.80 | 16:57:11 19/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.92 | $53.78 | 09:17:59 19/06/2026 |
| 158 |  Indodax |
TRB/IDR | $12.93 | $49.25 | 16:59:24 19/06/2026 |
| 159 | OKX |
TRB/USD | $13.90 | $35.38 | 16:56:24 19/06/2026 |
| 160 |  CEX.IO |
TRB/EUR | $13.80 | $29.91 | 16:57:10 19/06/2026 |
| 161 | CEX.IO |
TRB/USDT | $13.73 | $22.56 | 16:57:10 19/06/2026 |
| 162 |  Bitkub |
TRB/THB | $13.80 | $0.9106 | 16:57:11 19/06/2026 |
| 163 |  Poloniex |
TRB/USDT | $12.77 | $0 | 16:59:53 19/06/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.53 | $0 | 16:57:08 19/06/2026 |
| 165 | OKX |
TRB/USDC | $13.43 | $0 | 16:56:55 19/06/2026 |
| 166 |  ZebPay |
TRB/INR | $14.91 | $0 | 16:57:07 19/06/2026 |
| 167 |  WazirX |
TRB/INR | $17.39 | $0 | 17:00:08 19/06/2026 |
| 168 | WazirX |
TRB/USDT | $14.12 | $0 | 17:00:08 19/06/2026 |
| 169 |  NovaDAX |
TRB/BRL | $13.56 | $0 | 16:57:11 19/06/2026 |
| 170 | Tokocrypto |
TRB/USDC | $13.70 | $0 | 16:57:10 19/06/2026 |
| 171 |  Giottus |
TRB/INR | $17.95 | $0 | 16:54:08 19/06/2026 |
| 172 | Giottus |
TRB/USDT | $13.72 | $0 | 16:54:08 19/06/2026 |
| 173 |  Binance TH |
TRB/USDT | $13.72 | $0 | 16:57:09 19/06/2026 |
| 174 |  ADEN |
TRB/USDT | $13.71 | $0 | 17:03:51 19/06/2026 |
| 175 |  Gate US |
TRB/USDT | $13.71 | $0 | 17:00:08 19/06/2026 |
| 176 |  CoinMy |
TRB/USDT | $18.91 | $0 | 17:00:16 19/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 19/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,803,750 với tỷ giá $13.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.