Tellor TRB
Xếp hạng #333
15:04:00 13/07/2025
Giá Tellor (TRB)
$40.40 -1.59%
0.0003424 BTC
1,063,969 VND
Thấp: $38.96
Cao: $41.28
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $40.34 | $46,820,836 | 13:57:34 13/07/2025 |
| 2 |  Binance |
TRB/USDT | $40.39 | $42,129,203 | 13:54:16 13/07/2025 |
| 3 |  WhiteBIT |
TRB/USDT | $40.33 | $37,275,607 | 13:57:15 13/07/2025 |
| 4 |  FameEX |
TRB/USDT | $40.34 | $35,108,429 | 13:57:19 13/07/2025 |
| 5 |  OrangeX |
TRB/USDT | $40.33 | $27,156,948 | 13:57:20 13/07/2025 |
| 6 |  KCEX |
TRB/USDT | $40.33 | $24,391,809 | 13:57:16 13/07/2025 |
| 7 |  Aivora Exchange |
TRB/USDT | $40.30 | $20,263,106 | 14:00:17 13/07/2025 |
| 8 |  LBank |
TRB/USDT | $40.34 | $19,568,248 | 13:57:17 13/07/2025 |
| 9 |  Bybit |
TRB/USDT | $40.39 | $17,518,748 | 13:54:17 13/07/2025 |
| 10 |  OKX |
TRB/USDT | $40.41 | $16,204,969 | 13:55:44 13/07/2025 |
| 11 |  BTCC |
TRB/USDT | $40.36 | $16,074,336 | 13:57:17 13/07/2025 |
| 12 |  Tapbit |
TRB/USDT | $40.24 | $15,280,410 | 13:57:16 13/07/2025 |
| 13 |  BiKing |
TRB/USDT | $40.34 | $14,950,186 | 13:57:18 13/07/2025 |
| 14 |  Hotcoin |
TRB/USDT | $40.42 | $13,803,615 | 13:51:19 13/07/2025 |
| 15 |  JuCoin |
TRB/USDT | $40.33 | $13,501,689 | 13:57:16 13/07/2025 |
| 16 |  BVOX |
TRB/USDT | $40.34 | $11,995,500 | 13:57:16 13/07/2025 |
| 17 |  Bitget |
TRB/USDT | $40.42 | $11,394,562 | 13:54:15 13/07/2025 |
| 18 |  MEXC |
TRB/USDT | $40.38 | $10,929,390 | 13:54:17 13/07/2025 |
| 19 |  CoinW |
TRB/USDT | $40.33 | $10,682,727 | 13:57:16 13/07/2025 |
| 20 |  AscendEX |
TRB/USDT | $40.42 | $10,439,491 | 13:48:15 13/07/2025 |
| 21 |  HyperPay Futures |
TRB/USDT | $40.22 | $9,978,699 | 14:03:17 13/07/2025 |
| 22 |  Koinbay |
TRB/USDT | $61.23 | $9,701,605 | 13:54:15 13/07/2025 |
| 23 |  Hibt |
TRB/USDT | $40.34 | $8,726,477 | 13:57:30 13/07/2025 |
| 24 |  BITmarkets |
TRB/USDT | $40.31 | $8,398,359 | 13:57:15 13/07/2025 |
| 25 |  BTSE |
TRB/USDT | $40.31 | $8,396,234 | 13:57:16 13/07/2025 |
| 26 |  B2Z Exchange |
TRB/USD | $40.25 | $8,057,153 | 14:00:16 13/07/2025 |
| 27 |  BitonEx |
TRB/USDT | $40.31 | $7,794,273 | 14:00:09 13/07/2025 |
| 28 |  BitradeX |
TRB/USDT | $40.34 | $7,714,866 | 13:57:19 13/07/2025 |
| 29 |  Zedxion Exchange |
TRB/USDT | $40.30 | $7,084,182 | 14:00:18 13/07/2025 |
| 30 |  Toobit |
TRB/USDT | $40.33 | $5,605,679 | 13:57:17 13/07/2025 |
| 31 |  Coinlocally |
TRB/USDT | $40.36 | $5,410,896 | 13:57:20 13/07/2025 |
| 32 |  Zoomex |
TRB/USDT | $40.34 | $5,263,859 | 13:57:16 13/07/2025 |
| 33 |  Bitunix |
TRB/USDT | $40.33 | $5,186,408 | 13:57:15 13/07/2025 |
| 34 |  Gate |
TRB/USDT | $40.45 | $4,836,146 | 13:51:19 13/07/2025 |
| 35 |  Darkex Exchange |
TRB/USDT | $40.30 | $4,719,945 | 14:00:26 13/07/2025 |
| 36 | BiKing |
TRB/USDT | $40.34 | $4,597,618 | 13:57:10 13/07/2025 |
| 37 | Binance |
TRB/USDT | $40.36 | $4,597,043 | 13:56:42 13/07/2025 |
| 38 |  AstralX |
TRB/USDT | $40.31 | $3,811,437 | 14:00:16 13/07/2025 |
| 39 |  SAFEX |
TRB/USDT | $40.33 | $3,364,813 | 13:57:15 13/07/2025 |
| 40 | BitradeX |
TRB/USDT | $40.33 | $3,091,584 | 13:57:11 13/07/2025 |
| 41 |  Ourbit |
TRB/USDT | $40.33 | $2,803,750 | 13:57:15 13/07/2025 |
| 42 |  UZX |
TRB/USDT | $40.33 | $2,329,133 | 13:57:16 13/07/2025 |
| 43 |  Biconomy.com |
TRB/USDT | $40.33 | $2,280,496 | 13:57:15 13/07/2025 |
| 44 |  4E |
TRB/USDT | $40.32 | $2,277,389 | 14:00:11 13/07/2025 |
| 45 |  BitTap |
TRB/USDT | $40.33 | $2,111,615 | 14:00:16 13/07/2025 |
| 46 | BVOX |
TRB/USDT | $40.33 | $1,941,020 | 13:57:15 13/07/2025 |
| 47 |  KuCoin |
TRB/USDT | $40.43 | $1,791,432 | 13:51:21 13/07/2025 |
| 48 | LBank |
TRB/USDT | $40.34 | $1,760,894 | 13:57:12 13/07/2025 |
| 49 |  Coinbase Exchange |
TRB/USD | $40.33 | $1,640,415 | 13:56:25 13/07/2025 |
| 50 |  HTX |
TRB/USDT | $40.32 | $1,623,201 | 13:59:24 13/07/2025 |
| 51 |  BlockFin |
TRB/USDT | $40.29 | $1,619,363 | 14:00:16 13/07/2025 |
| 52 | Gate |
TRB/USDT | $40.34 | $1,510,342 | 13:56:54 13/07/2025 |
| 53 | OKX |
TRB/USDT | $40.34 | $1,468,782 | 13:56:24 13/07/2025 |
| 54 | JuCoin |
TRB/USDT | $40.35 | $1,405,930 | 13:57:12 13/07/2025 |
| 55 |  VOOX Exchange |
TRB/USDT | $40.34 | $1,383,335 | 13:57:18 13/07/2025 |
| 56 |  Bibox |
TRB/USDT | $40.76 | $1,176,212 | 14:00:14 13/07/2025 |
| 57 | UZX |
TRB/USDT | $40.35 | $1,135,004 | 13:57:10 13/07/2025 |
| 58 | Bitget |
TRB/USDT | $40.40 | $1,086,671 | 13:54:07 13/07/2025 |
| 59 | AstralX |
TRB/USDT | $40.31 | $1,059,683 | 14:00:12 13/07/2025 |
| 60 |  IBIT Global |
TRB/USDT | $40.30 | $1,040,037 | 14:00:09 13/07/2025 |
| 61 | WhiteBIT |
TRB/USDT | $40.30 | $908,120 | 13:57:11 13/07/2025 |
| 62 |  Coinbase International Exchange |
TRB/USDC | $40.36 | $832,320 | 14:00:16 13/07/2025 |
| 63 |  BYDFi |
TRB/USDT | $40.35 | $745,790 | 14:00:17 13/07/2025 |
| 64 |  SuperEx |
TRB/USDT | $40.35 | $670,809 | 14:00:12 13/07/2025 |
| 65 |  Websea |
TRB/USDT | $40.46 | $653,781 | 13:48:09 13/07/2025 |
| 66 | Gate |
TRB/USDC | $40.34 | $644,458 | 13:56:24 13/07/2025 |
| 67 |  RabbitX |
TRB/USD | $40.29 | $614,492 | 14:03:18 13/07/2025 |
| 68 | Tapbit |
TRB/USDT | $40.35 | $604,474 | 13:57:10 13/07/2025 |
| 69 |  Phemex |
TRB/USDT | $40.36 | $597,003 | 13:57:17 13/07/2025 |
| 70 | Hotcoin |
TRB/USDT | $40.42 | $531,497 | 13:56:32 13/07/2025 |
| 71 |  BloFin |
TRB/USDT | $40.34 | $523,043 | 13:57:17 13/07/2025 |
| 72 | HTX |
TRB/USDT | $40.39 | $516,683 | 13:54:16 13/07/2025 |
| 73 | KCEX |
TRB/USDT | $40.36 | $472,423 | 13:57:09 13/07/2025 |
| 74 | Binance |
TRB/USDC | $40.35 | $445,273 | 13:56:54 13/07/2025 |
| 75 |  Hyperliquid |
TRB/USD | $40.33 | $424,932 | 13:57:16 13/07/2025 |
| 76 |  BitMart |
TRB/USDT | $40.38 | $395,027 | 13:57:11 13/07/2025 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $40.36 | $384,114 | 13:57:08 13/07/2025 |
| 78 | KuCoin |
TRB/USDT | $40.33 | $374,491 | 13:57:23 13/07/2025 |
| 79 |  Bitvavo |
TRB/EUR | $40.19 | $360,060 | 13:57:07 13/07/2025 |
| 80 | Biconomy.com |
TRB/USDT | $40.35 | $343,352 | 13:57:10 13/07/2025 |
| 81 | BTCC |
TRB/USDT | $40.33 | $333,874 | 13:57:12 13/07/2025 |
| 82 | Toobit |
TRB/USDT | $40.35 | $332,862 | 13:57:12 13/07/2025 |
| 83 | Bitunix |
TRB/USDT | $40.35 | $325,447 | 13:57:07 13/07/2025 |
| 84 | SAFEX |
TRB/USDT | $40.34 | $297,421 | 13:57:08 13/07/2025 |
| 85 |  CriptoSwaps |
TRB/USDT | $40.39 | $275,538 | 13:57:12 13/07/2025 |
| 86 | VOOX Exchange |
TRB/USDT | $40.36 | $272,746 | 13:57:08 13/07/2025 |
| 87 |  DigiFinex |
TRB/USDT | $40.48 | $257,694 | 13:48:08 13/07/2025 |
| 88 | BlockFin |
TRB/USDT | $40.32 | $245,195 | 14:00:07 13/07/2025 |
| 89 | Ourbit |
TRB/USDT | $40.34 | $243,669 | 13:57:09 13/07/2025 |
| 90 |  UEEx |
TRB/USDT | $40.38 | $231,042 | 13:54:15 13/07/2025 |
| 91 |  ONUS Pro |
TRB/USDT | $40.35 | $220,255 | 13:57:16 13/07/2025 |
| 92 |  Pionex |
TRB/USDT | $40.33 | $206,234 | 13:57:17 13/07/2025 |
| 93 |  GroveX |
TRB/USDT | $40.41 | $184,906 | 13:57:12 13/07/2025 |
| 94 | Binance |
TRB/TRY | $40.35 | $164,908 | 13:56:42 13/07/2025 |
| 95 | BloFin |
TRB/USDT | $40.33 | $146,255 | 13:57:16 13/07/2025 |
| 96 | ONUS Pro |
TRB/VNDC | $40.31 | $137,414 | 13:57:16 13/07/2025 |
| 97 |  BingX |
TRB/USDT | $40.36 | $133,578 | 13:57:11 13/07/2025 |
| 98 |  BitKan |
TRB/USDT | $40.36 | $130,243 | 14:00:10 13/07/2025 |
| 99 | Hibt |
TRB/USDT | $40.35 | $129,234 | 13:57:11 13/07/2025 |
| 100 | BYDFi |
TRB/USDT | $40.35 | $124,622 | 13:57:10 13/07/2025 |
| 101 | ONUS Pro |
TRB/VNDC | $40.33 | $120,488 | 13:57:11 13/07/2025 |
| 102 |  PointPay |
TRB/USDT | $40.36 | $114,855 | 13:57:11 13/07/2025 |
| 103 |  TGEX |
TRB/USDT | $40.39 | $113,880 | 13:54:15 13/07/2025 |
| 104 |  BlueBit |
TRB/USDT | $32.55 | $110,805 | 15:39:11 09/07/2025 |
| 105 |  Coincall |
TRB/USD | $40.21 | $96,025.11 | 14:03:16 13/07/2025 |
| 106 |  Binance TR |
TRB/TRY | $40.35 | $95,193.51 | 13:57:07 13/07/2025 |
| 107 | B2Z Exchange |
TRB/USDT | $40.30 | $89,973.55 | 14:00:11 13/07/2025 |
| 108 | BTSE |
TRB/USDT | $40.36 | $89,894.57 | 13:57:08 13/07/2025 |
| 109 | BITmarkets |
TRB/USDT | $40.36 | $89,889.70 | 13:57:12 13/07/2025 |
| 110 |  Bitcoiva |
TRB/USDT | $40.33 | $88,635.29 | 14:00:12 13/07/2025 |
| 111 | Pionex |
TRB/USDT | $40.35 | $82,591.80 | 13:57:08 13/07/2025 |
| 112 | Phemex |
TRB/USDT | $40.21 | $81,066.27 | 13:57:11 13/07/2025 |
| 113 |  LeveX |
TRB/USDT | $40.31 | $76,286.44 | 14:00:15 13/07/2025 |
| 114 | B2Z Exchange |
TRB/USD | $40.33 | $69,755.67 | 14:00:11 13/07/2025 |
| 115 | BITmarkets |
TRB/USD | $40.36 | $69,551.05 | 13:57:12 13/07/2025 |
| 116 | Bitcoiva |
TRB/INR | $42.07 | $66,832.77 | 14:00:12 13/07/2025 |
| 117 |  BiFinance |
TRB/USDT | $40.35 | $61,736.87 | 13:57:20 13/07/2025 |
| 118 |  Tothemoon |
TRB/USDT | $40.40 | $57,598.65 | 13:57:11 13/07/2025 |
| 119 |  Bitcastle |
TRB/USDT | $40.31 | $57,060.08 | 14:00:10 13/07/2025 |
| 120 |  CoinCatch |
TRB/USDT | $40.29 | $49,779.52 | 14:00:19 13/07/2025 |
| 121 |  Coinflare |
TRB/USDT | $40.33 | $48,738.40 | 14:00:16 13/07/2025 |
| 122 |  XT.COM |
TRB/USDT | $40.35 | $46,412.83 | 13:57:11 13/07/2025 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,931.78 | $43,929.40 | 20:19:59 12/07/2025 |
| 124 |  Bitexen |
TRB/TRY | $17.65 | $30,987.25 | 13:48:11 13/07/2025 |
| 125 | WhiteBIT |
TRB/TRY | $40.35 | $24,717.34 | 13:57:11 13/07/2025 |
| 126 |  Flipster |
TRB/USDT | $40.37 | $18,988.21 | 13:57:17 13/07/2025 |
| 127 |  Bitrue |
TRB/USDT | $40.33 | $14,999.31 | 13:57:08 13/07/2025 |
| 128 |  Kanga Exchange |
TRB/USDT | $40.29 | $13,242.46 | 14:00:11 13/07/2025 |
| 129 |  Indodax |
TRB/IDR | $39.28 | $12,239.41 | 13:59:53 13/07/2025 |
| 130 | Binance |
TRB/BTC | $40.09 | $11,281.86 | 13:56:42 13/07/2025 |
| 131 |  Bitkub |
TRB/THB | $39.99 | $10,566.24 | 13:48:08 13/07/2025 |
| 132 |  CoinEx |
TRB/USDT | $40.44 | $9,232.14 | 13:59:23 13/07/2025 |
| 133 |  Crypto.com Exchange |
TRB/USD | $40.18 | $7,826.94 | 13:48:07 13/07/2025 |
| 134 |  CoinDCX |
TRB/INR | $41.26 | $7,697.01 | 13:36:18 12/07/2025 |
| 135 | B2Z Exchange |
TRB/USDC | $40.33 | $7,015.98 | 14:00:11 13/07/2025 |
| 136 | BITmarkets |
TRB/USDC | $40.30 | $7,012.95 | 13:57:12 13/07/2025 |
| 137 |  WEEX |
TRB/USDT | $40.35 | $4,352.18 | 13:57:14 13/07/2025 |
| 138 |  Tokocrypto |
TRB/USDT | $40.36 | $4,245.82 | 13:57:08 13/07/2025 |
| 139 |  TRIV |
TRB/IDR | $40.44 | $4,190.96 | 14:00:13 13/07/2025 |
| 140 | TRIV |
TRB/USDT | $40.32 | $4,190.96 | 14:00:13 13/07/2025 |
| 141 | Crypto.com Exchange |
TRB/USDT | $40.28 | $3,234.44 | 13:48:07 13/07/2025 |
| 142 |  Bitlo |
TRB/TRY | $40.16 | $2,293.80 | 14:00:09 13/07/2025 |
| 143 | OKX |
TRB/USD | $39.78 | $2,104.69 | 13:56:24 13/07/2025 |
| 144 |  Binance TH |
TRB/USDT | $40.35 | $1,793.02 | 13:57:11 13/07/2025 |
| 145 | Bitlo |
TRB/USDT | $40.20 | $1,753.35 | 14:00:09 13/07/2025 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $40.33 | $1,543.20 | 14:00:16 13/07/2025 |
| 147 | CoinDCX |
TRB/USDT | $41.16 | $1,025.94 | 13:36:18 12/07/2025 |
| 148 | Crypto.com Exchange |
TRB/USD | $40.26 | $1,024.98 | 13:51:19 13/07/2025 |
| 149 |  ZebPay |
TRB/INR | $41.96 | $460.88 | 13:57:08 13/07/2025 |
| 150 | KuCoin |
TRB/BTC | $40.03 | $228.01 | 13:57:23 13/07/2025 |
| 151 |  CEX.IO |
TRB/EUR | $40.21 | $23.55 | 13:57:08 13/07/2025 |
| 152 | CEX.IO |
TRB/USDT | $40.35 | $22.27 | 13:57:08 13/07/2025 |
| 153 |  ChangeNOW |
TRB/BTC | $41.37 | $7.78 | 13:57:10 13/07/2025 |
| 154 |  Giottus |
TRB/INR | $36.21 | $0.1014 | 14:00:12 13/07/2025 |
| 155 |  Poloniex |
TRB/USDT | $44.41 | $0 | 13:59:23 13/07/2025 |
| 156 |  HitBTC |
TRB/USDT | $39.76 | $0 | 13:57:11 13/07/2025 |
| 157 |  NovaDAX |
TRB/BRL | $41.77 | $0 | 14:00:11 13/07/2025 |
| 158 | Giottus |
TRB/USDT | $40.34 | $0 | 14:00:12 13/07/2025 |
| 159 | ONUS Pro |
TRB/USDT | $40.47 | $0 | 13:57:11 13/07/2025 |
| 160 |  Aevo |
TRB/USD | $40.21 | $0 | 14:03:16 13/07/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:34 13/07/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,820,836 với tỷ giá $40.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.