Tellor TRB
Xếp hạng #268
06:53:00 12/10/2024
Giá Tellor (TRB)
$63.55 5.31%
0.001018 BTC
1,602,494 VND
Thấp: $59.41
Cao: $63.83
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TRB/USDT | $64.51 | $152,441,098 | 06:05:58 12/10/2024 |
| 2 |  LBank |
TRB/USDT | $63.76 | $137,541,567 | 05:59:58 12/10/2024 |
| 3 |  CoinUp.io |
TRB/USDT | $63.72 | $120,099,256 | 06:02:58 12/10/2024 |
| 4 |  Toobit |
TRB/USDT | $63.79 | $43,807,646 | 05:53:58 12/10/2024 |
| 5 |  BTX Exchange |
TRB/USDT | $63.71 | $41,441,857 | 06:05:16 12/10/2024 |
| 6 |  Binance |
TRB/USDT | $63.75 | $31,704,939 | 05:56:58 12/10/2024 |
| 7 |  CoinW |
TRB/USDT | $63.76 | $26,524,150 | 05:59:58 12/10/2024 |
| 8 |  WhiteBIT |
TRB/USDT | $63.76 | $23,410,818 | 05:59:58 12/10/2024 |
| 9 |  Skybit |
TRB/USDT | $67.30 | $21,162,921 | 06:05:58 12/10/2024 |
| 10 |  BIKA |
TRB/USDT | $63.77 | $21,000,993 | 05:59:14 12/10/2024 |
| 11 |  Megabit |
TRB/USDT | $63.75 | $18,370,049 | 06:02:58 12/10/2024 |
| 12 |  OrangeX |
TRB/USDT | $63.75 | $17,851,296 | 05:59:58 12/10/2024 |
| 13 |  BVOX |
TRB/USDT | $63.76 | $16,376,426 | 05:59:58 12/10/2024 |
| 14 |  OKX |
TRB/USDT | $63.80 | $15,499,163 | 05:56:58 12/10/2024 |
| 15 |  KCEX |
TRB/USDT | $63.77 | $13,689,406 | 05:59:58 12/10/2024 |
| 16 |  Bybit |
TRB/USDT | $63.82 | $12,361,447 | 05:56:58 12/10/2024 |
| 17 |  BTSE |
TRB/USDT | $63.77 | $11,280,209 | 05:59:58 12/10/2024 |
| 18 |  B2Z Exchange |
TRB/USD | $63.78 | $11,279,586 | 05:59:58 12/10/2024 |
| 19 |  BITmarkets |
TRB/USDT | $63.77 | $11,279,310 | 05:59:58 12/10/2024 |
| 20 |  ZOOMEX |
TRB/USDT | $63.70 | $11,153,363 | 06:05:58 12/10/2024 |
| 21 |  AscendEX (BitMax) |
TRB/USDT | $63.73 | $10,380,822 | 05:59:58 12/10/2024 |
| 22 |  BiKing |
TRB/USDT | $63.73 | $10,378,843 | 06:02:58 12/10/2024 |
| 23 |  Zedxion Exchange |
TRB/USDT | $63.68 | $9,641,067 | 06:05:58 12/10/2024 |
| 24 |  BitMart |
TRB/USDT | $63.80 | $8,909,568 | 05:59:58 12/10/2024 |
| 25 |  Hibt |
TRB/USDT | $63.81 | $8,413,650 | 05:59:58 12/10/2024 |
| 26 |  Bitunix |
TRB/USDT | $63.76 | $7,091,292 | 05:59:58 12/10/2024 |
| 27 |  Tapbit |
TRB/USDT | $63.58 | $7,000,111 | 05:59:58 12/10/2024 |
| 28 |  Hotcoin |
TRB/USDT | $63.73 | $6,490,559 | 05:59:58 12/10/2024 |
| 29 |  Fairdesk |
TRB/USDT | $63.76 | $6,325,681 | 05:59:58 12/10/2024 |
| 30 |  UZX |
TRB/USDT | $63.82 | $5,424,944 | 05:59:58 12/10/2024 |
| 31 |  HyperPay Futures |
TRB/USDT | $63.67 | $5,101,618 | 06:05:58 12/10/2024 |
| 32 |  MEXC |
TRB/USDT | $63.76 | $4,736,293 | 05:59:58 12/10/2024 |
| 33 |  Aibit |
TRB/USDT | $63.76 | $4,194,710 | 05:59:58 12/10/2024 |
| 34 | BiKing |
TRB/USDT | $63.77 | $4,178,303 | 06:02:16 12/10/2024 |
| 35 | Binance |
TRB/USDT | $63.82 | $4,174,164 | 05:56:14 12/10/2024 |
| 36 |  WEEX |
TRB/USDT | $63.76 | $4,066,489 | 05:59:58 12/10/2024 |
| 37 |  GroveX |
TRB/BTC | $63.70 | $3,960,089 | 06:05:16 12/10/2024 |
| 38 |  BingX |
TRB/USDT | $63.82 | $3,705,137 | 05:59:58 12/10/2024 |
| 39 |  DOEX |
TRB/USDT | $63.72 | $3,368,781 | 06:05:58 12/10/2024 |
| 40 |  Ourbit |
TRB/USDT | $63.75 | $3,211,875 | 05:59:58 12/10/2024 |
| 41 | WhiteBIT |
TRB/USDT | $63.82 | $3,118,545 | 05:59:14 12/10/2024 |
| 42 |  BloFin |
TRB/USDT | $63.85 | $2,396,976 | 05:59:14 12/10/2024 |
| 43 | BVOX |
TRB/USDT | $63.78 | $2,387,074 | 05:59:14 12/10/2024 |
| 44 |  XT.COM |
TRB/USDT | $63.82 | $1,937,108 | 05:59:58 12/10/2024 |
| 45 |  P2B |
TRB/USDT | $63.83 | $1,322,428 | 05:59:14 12/10/2024 |
| 46 | KCEX |
TRB/USDT | $63.83 | $1,300,372 | 05:59:14 12/10/2024 |
| 47 |  SuperEx |
TRB/USDT | $63.85 | $1,207,839 | 06:02:16 12/10/2024 |
| 48 | BloFin |
TRB/USDT | $63.68 | $1,171,003 | 05:59:58 12/10/2024 |
| 49 |  Bibox |
TRB/USDT | $63.73 | $913,272 | 06:02:16 12/10/2024 |
| 50 |  Biconomy.com |
TRB/USDT | $63.80 | $860,024 | 05:59:14 12/10/2024 |
| 51 | OKX |
TRB/USDT | $63.88 | $838,809 | 05:56:14 12/10/2024 |
| 52 | BITmarkets |
TRB/USD | $63.82 | $756,902 | 05:59:14 12/10/2024 |
| 53 | B2Z Exchange |
TRB/USD | $63.88 | $752,723 | 05:50:21 12/10/2024 |
| 54 |  Websea |
TRB/USDT | $63.72 | $678,801 | 05:50:21 12/10/2024 |
| 55 | BTSE |
TRB/USDT | $63.86 | $661,450 | 05:59:14 12/10/2024 |
| 56 | BITmarkets |
TRB/USDT | $63.86 | $661,450 | 05:59:14 12/10/2024 |
| 57 | B2Z Exchange |
TRB/USDT | $63.69 | $655,873 | 05:47:14 12/10/2024 |
| 58 |  Phemex |
TRB/USDT | $63.74 | $537,202 | 05:59:58 12/10/2024 |
| 59 |  BYDFi |
TRB/USDT | $63.76 | $485,410 | 06:02:58 12/10/2024 |
| 60 | DOEX |
TRB/USDT | $63.75 | $447,855 | 06:05:16 12/10/2024 |
| 61 |  Bitoy |
TRB/USDT | $63.76 | $447,689 | 06:02:16 12/10/2024 |
| 62 | GroveX |
TRB/USDT | $63.84 | $378,094 | 06:05:16 12/10/2024 |
| 63 |  KuCoin |
TRB/USDT | $63.76 | $357,075 | 05:59:58 12/10/2024 |
| 64 |  Bitcoiva |
TRB/USDT | $63.77 | $347,657 | 06:02:16 12/10/2024 |
| 65 |  Coinbase Exchange |
TRB/USD | $63.75 | $347,385 | 05:56:14 12/10/2024 |
| 66 | Hotcoin |
TRB/USDT | $63.82 | $328,738 | 05:59:14 12/10/2024 |
| 67 | Toobit |
TRB/USDT | $63.85 | $327,610 | 05:59:14 12/10/2024 |
| 68 | BitMart |
TRB/USDT | $63.88 | $314,009 | 05:59:14 12/10/2024 |
| 69 | Tapbit |
TRB/USDT | $63.83 | $304,275 | 05:59:14 12/10/2024 |
| 70 |  BlueBit |
TRB/USDT | $63.44 | $276,087 | 04:42:18 12/10/2024 |
| 71 | Ourbit |
TRB/USDT | $63.81 | $271,227 | 05:59:14 12/10/2024 |
| 72 |  Pionex |
TRB/USDT | $63.76 | $227,523 | 05:59:58 12/10/2024 |
| 73 |  ONUS Pro |
TRB/USDT | $63.86 | $225,843 | 05:44:58 12/10/2024 |
| 74 |  UEEx |
TRB/USDT | $63.76 | $208,712 | 06:02:16 12/10/2024 |
| 75 |  4E |
TRB/USDT | $63.74 | $206,609 | 06:02:16 12/10/2024 |
| 76 |  Gate.io |
TRB/USDT | $63.75 | $189,027 | 05:59:14 12/10/2024 |
| 77 | Bitunix |
TRB/USDT | $63.78 | $187,907 | 05:59:14 12/10/2024 |
| 78 |  HTX |
TRB/USDT | $63.87 | $186,823 | 05:56:14 12/10/2024 |
| 79 | Binance |
TRB/TRY | $63.82 | $169,205 | 05:56:14 12/10/2024 |
| 80 |  Coinbase International Exchange |
TRB/USDC | $63.84 | $158,847 | 05:53:58 12/10/2024 |
| 81 | BYDFi |
TRB/USDT | $63.80 | $137,424 | 06:02:16 12/10/2024 |
| 82 |  Bilaxy |
TRB/USDT | $63.84 | $129,966 | 05:59:14 12/10/2024 |
| 83 |  Bitcastle |
TRB/USDT | $63.77 | $129,137 | 06:02:16 12/10/2024 |
| 84 |  Binance TR |
TRB/TRY | $63.82 | $125,390 | 05:59:14 12/10/2024 |
| 85 |  Bitvavo |
TRB/EUR | $63.82 | $119,744 | 05:59:14 12/10/2024 |
| 86 | BingX |
TRB/USDT | $63.77 | $107,103 | 05:56:14 12/10/2024 |
| 87 |  Hyperliquid |
TRB/USD | $57.30 | $104,859 | 06:05:58 12/10/2024 |
| 88 | Fairdesk |
TRB/USDT | $63.78 | $102,800 | 05:59:14 12/10/2024 |
| 89 |  CoinCatch |
TRB/USDT | $63.76 | $99,884.17 | 06:02:16 12/10/2024 |
| 90 |  BiFinance |
TRB/USDT | $63.83 | $97,827.39 | 05:59:14 12/10/2024 |
| 91 | Binance |
TRB/USDC | $63.82 | $94,903.62 | 05:56:14 12/10/2024 |
| 92 |  Bitget |
TRB/USDT | $63.77 | $91,982.56 | 05:59:14 12/10/2024 |
| 93 | ONUS Pro |
TRB/VNDC | $63.85 | $89,489.14 | 05:59:58 12/10/2024 |
| 94 |  AlphaX |
TRB/USDT | $63.78 | $80,254.32 | 05:59:14 12/10/2024 |
| 95 | LBank |
TRB/USDT | $63.79 | $77,514.19 | 05:59:14 12/10/2024 |
| 96 | Hibt |
TRB/USDT | $63.83 | $73,823.97 | 05:59:14 12/10/2024 |
| 97 |  Flipster |
TRB/USDT | $63.73 | $72,340.02 | 06:02:58 12/10/2024 |
| 98 |  PointPay |
TRB/USDT | $63.75 | $69,525.59 | 05:59:14 12/10/2024 |
| 99 | KuCoin |
TRB/USDT | $63.80 | $65,618.43 | 05:59:14 12/10/2024 |
| 100 | Binance |
TRB/FDUSD | $59.36 | $65,042.55 | 05:56:14 12/10/2024 |
| 101 |  Bitrue |
TRB/USDT | $63.19 | $57,145.72 | 05:59:14 12/10/2024 |
| 102 |  Coincall |
TRB/USD | $63.68 | $56,651.00 | 06:05:58 12/10/2024 |
| 103 | B2Z Exchange |
TRB/USDC | $63.78 | $44,547.79 | 06:02:16 12/10/2024 |
| 104 | BITmarkets |
TRB/USDC | $63.83 | $44,455.88 | 05:59:14 12/10/2024 |
| 105 |  Kraken |
TRB/USD | $63.97 | $39,474.61 | 05:56:58 12/10/2024 |
| 106 | P2B |
TRB/USD | $63.82 | $35,411.17 | 05:59:14 12/10/2024 |
| 107 |  DeGate |
TRB/USDC | $63.85 | $34,729.66 | 05:59:14 12/10/2024 |
| 108 | Pionex |
TRB/USDT | $63.82 | $32,231.99 | 05:59:14 12/10/2024 |
| 109 |  Nominex |
TRB/USDT | $63.83 | $31,447.47 | 05:59:14 12/10/2024 |
| 110 |  BITFLEX |
TRB/USDT | $63.81 | $30,851.33 | 05:59:58 12/10/2024 |
| 111 | WhiteBIT |
TRB/TRY | $63.82 | $30,220.25 | 05:59:14 12/10/2024 |
| 112 |  CoinEx |
TRB/USDT | $63.72 | $25,887.64 | 05:56:14 12/10/2024 |
| 113 | UZX |
TRB/USDT | $63.84 | $24,101.27 | 05:59:14 12/10/2024 |
| 114 |  Bitlo |
TRB/USDT | $63.75 | $23,098.33 | 06:02:16 12/10/2024 |
| 115 | Phemex |
TRB/USDT | $63.58 | $15,053.14 | 05:59:14 12/10/2024 |
| 116 | WEEX |
TRB/USDT | $63.82 | $14,937.78 | 05:53:14 12/10/2024 |
| 117 | Binance |
TRB/BTC | $63.75 | $13,862.77 | 05:56:14 12/10/2024 |
| 118 | XT.COM |
TRB/USDT | $63.82 | $10,489.86 | 05:53:14 12/10/2024 |
| 119 |  Topcredit Int |
TRB/USDT | $63.73 | $10,446.56 | 06:02:16 12/10/2024 |
| 120 | Bitlo |
TRB/TRY | $63.96 | $8,192.76 | 06:02:16 12/10/2024 |
| 121 |  Crypto.com Exchange |
TRB/USD | $63.86 | $6,459.71 | 05:56:58 12/10/2024 |
| 122 | Crypto.com Exchange |
TRB/USD | $63.80 | $5,608.79 | 05:59:14 12/10/2024 |
| 123 |  Cryptology |
TRB/USDT | $63.73 | $3,530.03 | 05:59:14 12/10/2024 |
| 124 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $63.40 | $2,035.01 | 05:59:14 12/10/2024 |
| 125 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 05:56:58 12/10/2024 |
| 126 | Bitcoiva |
TRB/INR | $67.12 | $1,744.06 | 06:02:16 12/10/2024 |
| 127 | Crypto.com Exchange |
TRB/USDT | $63.82 | $1,651.69 | 05:59:14 12/10/2024 |
| 128 |  Tokocrypto |
TRB/USDT | $63.83 | $1,490.02 | 05:59:14 12/10/2024 |
| 129 |  Indodax |
TRB/IDR | $64.97 | $1,486.71 | 05:59:14 12/10/2024 |
| 130 |  CoinDCX |
TRB/INR | $63.00 | $1,086.56 | 16:42:16 11/10/2024 |
| 131 |  Globe Derivative Exchange |
TRB/USD | $63.73 | $822.10 | 06:02:58 12/10/2024 |
| 132 |  Binance TH |
TRB/USDT | $63.83 | $751.43 | 05:59:14 12/10/2024 |
| 133 | CoinDCX |
TRB/USDT | $61.81 | $745.64 | 16:42:16 11/10/2024 |
| 134 |  Bitkub |
TRB/THB | $61.55 | $409.88 | 05:59:14 12/10/2024 |
| 135 | ONUS Pro |
TRB/VNDC | $64.11 | $276.98 | 05:59:14 12/10/2024 |
| 136 |  ViteX |
TRB/BTC | $106.16 | $251.62 | 06:05:16 12/10/2024 |
| 137 | Nominex |
TRB/USDC | $63.84 | $142.76 | 05:59:14 12/10/2024 |
| 138 |  M2 |
TRB/USDT | $81.79 | $141.27 | 06:02:16 12/10/2024 |
| 139 | Gate.io |
TRB/USDC | $63.52 | $93.35 | 05:59:14 12/10/2024 |
| 140 | KuCoin |
TRB/BTC | $62.75 | $71.43 | 05:59:14 12/10/2024 |
| 141 |  NovaDAX |
TRB/BRL | $63.16 | $29.14 | 05:59:14 12/10/2024 |
| 142 |  CEX.IO |
TRB/USDT | $63.81 | $28.04 | 05:59:14 12/10/2024 |
| 143 | CEX.IO |
TRB/EUR | $64.05 | $18.11 | 05:59:14 12/10/2024 |
| 144 |  Poloniex |
TRB/USDT | $62.33 | $6.61 | 05:59:14 12/10/2024 |
| 145 |  ZebPay |
TRB/INR | $67.29 | $6.01 | 05:59:14 12/10/2024 |
| 146 |  HitBTC |
TRB/USDT | $65.63 | $0 | 05:59:14 12/10/2024 |
| 147 |  WazirX |
TRB/INR | $85.41 | $0 | 06:05:16 12/10/2024 |
| 148 | WazirX |
TRB/USDT | $80.68 | $0 | 06:05:16 12/10/2024 |
| 149 | ONUS Pro |
TRB/USDT | $64.12 | $0 | 05:59:14 12/10/2024 |
| 150 |  ChangeNOW |
TRB/BTC | $63.18 | $0 | 06:02:16 12/10/2024 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 752 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:05:58 12/10/2024, cặp giao dịch TRB/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,441,098 với tỷ giá $64.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.