Tellor TRB
Xếp hạng #493
05:29:00 15/06/2026
Giá Tellor (TRB)
$13.79 2.07%
0.0002116 BTC
361,218 VND
Thấp: $13.24
Cao: $13.83
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.80 | $139,438,460 | 04:57:17 15/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.79 | $18,317,023 | 05:00:15 15/06/2026 |
| 3 |  BitMart |
TRB/USDT | $13.80 | $13,072,434 | 04:57:16 15/06/2026 |
| 4 |  AscendEX |
TRB/USDT | $13.79 | $10,907,416 | 04:57:15 15/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.81 | $10,785,190 | 04:57:08 15/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $13.79 | $10,523,375 | 05:00:16 15/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.16 | $9,690,243 | 04:54:16 15/06/2026 |
| 8 |  BTSE |
TRB/USDT | $13.83 | $7,435,595 | 04:57:15 15/06/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $13.82 | $7,312,950 | 05:00:15 15/06/2026 |
| 10 |  BITmarkets |
TRB/USDT | $13.81 | $7,307,960 | 05:00:15 15/06/2026 |
| 11 |  Millionero |
TRB/USDT | $13.16 | $3,962,628 | 21:03:19 09/06/2026 |
| 12 |  Binance |
TRB/USDT | $13.79 | $3,409,554 | 04:54:17 15/06/2026 |
| 13 |  ASTX |
TRB/USDT | $13.79 | $2,881,692 | 05:00:15 15/06/2026 |
| 14 |  OrangeX |
TRB/USDT | $13.79 | $2,815,010 | 04:54:15 15/06/2026 |
| 15 |  BTCC |
TRB/USDT | $13.82 | $2,713,965 | 04:57:16 15/06/2026 |
| 16 |  BlockFin |
TRB/USDT | $13.78 | $2,593,437 | 05:00:10 15/06/2026 |
| 17 |  FameEX |
TRB/USDT | $13.80 | $2,584,336 | 04:57:19 15/06/2026 |
| 18 |  BVOX |
TRB/USDT | $13.81 | $2,455,665 | 04:57:09 15/06/2026 |
| 19 |  LBank |
TRB/USDT | $13.80 | $2,288,413 | 04:57:17 15/06/2026 |
| 20 |  HTX |
TRB/USDT | $13.72 | $2,126,526 | 04:59:54 15/06/2026 |
| 21 |  CRMClick |
TRB/USDT | $13.78 | $2,105,489 | 04:57:09 15/06/2026 |
| 22 |  idax exchange |
TRB/USDT | $13.78 | $2,001,097 | 05:00:18 15/06/2026 |
| 23 |  WHXEX |
TRB/USDT | $13.79 | $2,001,062 | 05:00:16 15/06/2026 |
| 24 |  Ekbit |
TRB/USDT | $13.79 | $1,836,810 | 05:00:16 15/06/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.82 | $1,760,716 | 04:57:15 15/06/2026 |
| 26 |  WhiteBIT |
TRB/USDT | $13.68 | $1,652,253 | 04:45:15 15/06/2026 |
| 27 |  BitDelta |
TRB/USDT | $13.80 | $1,563,568 | 05:00:10 15/06/2026 |
| 28 |  BloFin |
TRB/USDT | $13.78 | $1,550,550 | 04:51:11 15/06/2026 |
| 29 |  AEGET |
TRB/USDT | $13.80 | $1,528,375 | 04:57:16 15/06/2026 |
| 30 |  Ju.com |
TRB/USDT | $13.80 | $1,499,109 | 04:57:16 15/06/2026 |
| 31 |  Biconomy.com |
TRB/USDT | $13.80 | $1,450,985 | 04:57:15 15/06/2026 |
| 32 |  Hotcoin |
TRB/USDT | $13.80 | $1,288,710 | 04:57:19 15/06/2026 |
| 33 |  BiKing |
TRB/USDT | $13.80 | $1,143,753 | 04:57:15 15/06/2026 |
| 34 | BiKing |
TRB/USDT | $13.79 | $1,126,011 | 04:57:08 15/06/2026 |
| 35 | Binance |
TRB/USDT | $13.81 | $1,125,924 | 04:56:54 15/06/2026 |
| 36 |  KuCoin |
TRB/USDT | $13.82 | $1,109,120 | 04:54:18 15/06/2026 |
| 37 | BVOX |
TRB/USDT | $13.80 | $1,108,555 | 04:57:15 15/06/2026 |
| 38 | BlockFin |
TRB/USDT | $13.79 | $1,077,698 | 05:00:15 15/06/2026 |
| 39 | WhiteBIT |
TRB/USDT | $13.71 | $1,023,612 | 04:45:07 15/06/2026 |
| 40 |  BitradeX |
TRB/USDT | $13.80 | $999,806 | 04:57:15 15/06/2026 |
| 41 |  YEX |
TRB/USDT | $13.68 | $955,097 | 04:45:16 15/06/2026 |
| 42 |  CoinW |
TRB/USDT | $13.80 | $936,667 | 04:57:17 15/06/2026 |
| 43 |  Coinlocally |
TRB/USDT | $13.82 | $922,345 | 05:00:17 15/06/2026 |
| 44 | BitMart |
TRB/USDT | $13.82 | $890,338 | 04:57:07 15/06/2026 |
| 45 |  Hibt |
TRB/USDT | $13.68 | $868,909 | 04:45:25 15/06/2026 |
| 46 |  Toobit |
TRB/USDT | $13.80 | $855,948 | 04:57:17 15/06/2026 |
| 47 | Millionero |
TRB/USDT | $13.11 | $836,355 | 21:06:10 09/06/2026 |
| 48 |  KCEX |
TRB/USDT | $13.80 | $763,592 | 04:57:15 15/06/2026 |
| 49 |  AstralX |
TRB/USDT | $13.81 | $702,269 | 05:00:19 15/06/2026 |
| 50 | BitradeX |
TRB/USDT | $13.81 | $589,818 | 04:57:07 15/06/2026 |
| 51 |  UZX |
TRB/USDT | $13.81 | $568,184 | 04:57:09 15/06/2026 |
| 52 |  Tebbit |
TRB/USDT | $13.78 | $565,271 | 05:00:16 15/06/2026 |
| 53 |  Bitbaby |
TRB/USDT | $13.80 | $564,820 | 05:00:16 15/06/2026 |
| 54 | BTCC |
TRB/USDT | $13.81 | $563,566 | 04:57:12 15/06/2026 |
| 55 |  4E |
TRB/USDT | $13.80 | $557,612 | 05:00:08 15/06/2026 |
| 56 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,263 | 05:00:17 15/06/2026 |
| 57 |  Gate |
TRB/USDT | $13.80 | $495,736 | 04:54:19 15/06/2026 |
| 58 |  Phemex |
TRB/USDT | $13.80 | $440,275 | 04:51:08 15/06/2026 |
| 59 |  Bybit |
TRB/USDT | $13.84 | $434,371 | 04:54:16 15/06/2026 |
| 60 | Ju.com |
TRB/USDT | $13.80 | $421,310 | 04:57:10 15/06/2026 |
| 61 |  Websea |
TRB/USDT | $13.69 | $408,421 | 04:48:11 15/06/2026 |
| 62 |  VOOX Exchange |
TRB/USDT | $13.80 | $384,729 | 04:57:17 15/06/2026 |
| 63 |  TruBit Pro Exchange |
TRB/USDT | $13.82 | $353,075 | 05:00:11 15/06/2026 |
| 64 | Tapbit |
TRB/USDT | $13.81 | $341,437 | 04:57:10 15/06/2026 |
| 65 |  EagleX |
TRB/USDT | $13.79 | $330,260 | 05:00:10 15/06/2026 |
| 66 |  YUBIT |
TRB/USDT | $13.81 | $319,837 | 04:57:10 15/06/2026 |
| 67 | UZX |
TRB/USDT | $13.81 | $295,181 | 04:57:15 15/06/2026 |
| 68 | LBank |
TRB/USDT | $13.82 | $281,960 | 04:57:13 15/06/2026 |
| 69 |  Bitunix |
TRB/USDT | $13.80 | $274,092 | 04:57:17 15/06/2026 |
| 70 | Hotcoin |
TRB/USDT | $13.69 | $264,354 | 04:47:56 15/06/2026 |
| 71 | B2Z Exchange |
TRB/USD | $13.74 | $234,258 | 05:00:09 15/06/2026 |
| 72 | BITmarkets |
TRB/USD | $13.74 | $234,253 | 05:00:11 15/06/2026 |
| 73 |  MEXC |
TRB/USDT | $13.80 | $229,120 | 04:57:16 15/06/2026 |
| 74 |  SuperEx |
TRB/USDT | $13.84 | $216,206 | 04:57:11 15/06/2026 |
| 75 |  Bitbase |
TRB/USDT | $13.75 | $203,338 | 04:51:17 15/06/2026 |
| 76 | Toobit |
TRB/USDT | $13.82 | $185,907 | 04:57:10 15/06/2026 |
| 77 |  Cofinex |
TRB/USDT | $13.78 | $184,329 | 05:00:17 15/06/2026 |
| 78 |  EasiCoin |
TRB/USDT | $13.79 | $153,223 | 05:00:16 15/06/2026 |
| 79 | EagleX |
TRB/USDT | $13.79 | $142,703 | 05:00:15 15/06/2026 |
| 80 | Biconomy.com |
TRB/USDT | $13.81 | $141,086 | 04:57:10 15/06/2026 |
| 81 | YUBIT |
TRB/USDT | $13.80 | $138,415 | 04:57:15 15/06/2026 |
| 82 |  IBIT Global |
TRB/USDT | $13.78 | $138,099 | 05:00:11 15/06/2026 |
| 83 |  Zoomex |
TRB/USDT | $13.83 | $130,298 | 04:57:15 15/06/2026 |
| 84 |  Ourbit |
TRB/USDT | $13.82 | $124,803 | 04:57:07 15/06/2026 |
| 85 |  CriptoSwaps |
TRB/USDT | $13.81 | $113,007 | 05:00:14 15/06/2026 |
| 86 |  Pionex |
TRB/USDT | $13.82 | $107,767 | 04:57:10 15/06/2026 |
| 87 |  OKX |
TRB/USDT | $13.82 | $101,104 | 04:56:53 15/06/2026 |
| 88 |  CoinTR |
TRB/TRY | $13.88 | $97,160.19 | 04:54:12 15/06/2026 |
| 89 |  Picol |
TRB/USDT | $13.79 | $96,593.30 | 05:00:08 15/06/2026 |
| 90 | Binance |
TRB/TRY | $13.71 | $96,221.51 | 04:56:54 15/06/2026 |
| 91 | Bitunix |
TRB/USDT | $13.81 | $92,440.66 | 04:57:07 15/06/2026 |
| 92 |  Ulink |
TRB/USDT | $62.75 | $82,604.26 | 05:00:19 15/06/2026 |
| 93 |  Binance TR |
TRB/TRY | $13.71 | $78,162.03 | 04:57:12 15/06/2026 |
| 94 |  Coinbase Exchange |
TRB/USD | $13.81 | $76,478.48 | 04:56:59 15/06/2026 |
| 95 | Binance |
TRB/USDC | $13.80 | $73,893.54 | 04:56:42 15/06/2026 |
| 96 |  BitTap |
TRB/USDT | $13.80 | $69,778.91 | 05:00:20 15/06/2026 |
| 97 |  Hyperliquid |
TRB/USD | $13.85 | $66,466.00 | 04:57:27 15/06/2026 |
| 98 |  BtcTurk | Kripto |
TRB/TRY | $13.80 | $62,049.36 | 04:59:23 15/06/2026 |
| 99 |  BingX |
TRB/USDT | $13.81 | $60,812.10 | 04:57:07 15/06/2026 |
| 100 | Phemex |
TRB/USDT | $13.81 | $58,905.26 | 04:57:16 15/06/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $13.82 | $51,583.23 | 04:57:10 15/06/2026 |
| 102 | YEX |
TRB/USDT | $13.79 | $50,766.44 | 05:00:08 15/06/2026 |
| 103 | Cofinex |
TRB/USDT | $13.77 | $50,304.11 | 05:00:10 15/06/2026 |
| 104 | BloFin |
TRB/USDT | $13.68 | $50,029.42 | 04:42:20 15/06/2026 |
| 105 | CoinTR |
TRB/USDT | $13.80 | $49,225.16 | 04:54:12 15/06/2026 |
| 106 | HTX |
TRB/USDT | $13.68 | $48,889.78 | 04:36:18 15/06/2026 |
| 107 | KCEX |
TRB/USDT | $13.82 | $38,602.95 | 04:57:12 15/06/2026 |
| 108 | EasiCoin |
TRB/USDT | $13.79 | $37,980.69 | 05:00:09 15/06/2026 |
| 109 |  Bitget |
TRB/USDT | $13.77 | $37,592.70 | 04:54:11 15/06/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.77 | $37,472.26 | 04:54:07 15/06/2026 |
| 111 | Gate |
TRB/USDC | $13.73 | $34,190.54 | 04:56:54 15/06/2026 |
| 112 |  BiFinance |
TRB/USDT | $13.81 | $32,721.62 | 04:57:10 15/06/2026 |
| 113 |  SunX |
TRB/USDT | $13.79 | $32,292.14 | 05:00:18 15/06/2026 |
| 114 | WhiteBIT |
TRB/TRY | $13.67 | $31,882.67 | 04:45:07 15/06/2026 |
| 115 |  Bitvavo |
TRB/EUR | $13.81 | $31,762.70 | 04:57:08 15/06/2026 |
| 116 | Gate |
TRB/USDT | $13.82 | $28,777.26 | 04:56:24 15/06/2026 |
| 117 |  Bitcastle |
TRB/USDT | $13.79 | $27,596.43 | 05:00:12 15/06/2026 |
| 118 |  Bitcoiva |
TRB/INR | $14.38 | $23,665.98 | 05:00:09 15/06/2026 |
| 119 |  LeveX |
TRB/USDT | $13.80 | $22,189.22 | 04:57:15 15/06/2026 |
| 120 | Pionex |
TRB/USDT | $13.80 | $20,622.94 | 04:57:17 15/06/2026 |
| 121 |  Tothemoon |
TRB/USDT | $13.83 | $19,575.07 | 05:00:16 15/06/2026 |
| 122 | KuCoin |
TRB/USDT | $13.82 | $18,873.11 | 04:56:23 15/06/2026 |
| 123 |  CoinEx |
TRB/USDT | $13.78 | $17,898.06 | 04:59:53 15/06/2026 |
| 124 |  HyperPay Futures |
TRB/USDT | $13.85 | $16,248.30 | 05:03:17 15/06/2026 |
| 125 |  Globe Derivative Exchange |
TRB/USD | $13.80 | $15,934.98 | 05:00:17 15/06/2026 |
| 126 | BITmarkets |
TRB/USDT | $13.79 | $15,687.69 | 05:00:11 15/06/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $13.79 | $15,686.13 | 05:00:09 15/06/2026 |
| 128 | BTSE |
TRB/USDT | $13.84 | $15,679.33 | 04:57:10 15/06/2026 |
| 129 | CoinUp.io |
TRB/USDT | $13.81 | $14,362.09 | 04:57:11 15/06/2026 |
| 130 |  WEEX |
TRB/USDT | $13.81 | $13,626.86 | 04:57:11 15/06/2026 |
| 131 |  PrimeXBT |
TRB/USDT | $13.77 | $12,312.07 | 05:00:15 15/06/2026 |
| 132 | Bitcoiva |
TRB/USDT | $13.81 | $9,069.97 | 05:00:09 15/06/2026 |
| 133 |  Kanga Exchange |
TRB/USDT | $13.82 | $8,880.23 | 05:00:09 15/06/2026 |
| 134 | Hibt |
TRB/USDT | $13.69 | $8,691.96 | 04:45:08 15/06/2026 |
| 135 |  Coincall |
TRB/USD | $13.79 | $8,210.76 | 05:00:16 15/06/2026 |
| 136 |  Bit2Me |
TRB/USDC | $13.81 | $8,127.12 | 04:57:07 15/06/2026 |
| 137 |  BitKan |
TRB/USDT | $13.81 | $7,945.22 | 05:00:08 15/06/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $13.47 | $5,027.24 | 04:57:08 15/06/2026 |
| 139 | Crypto.com Exchange |
TRB/USDT | $13.78 | $3,727.22 | 04:57:08 15/06/2026 |
| 140 |  Bitrue |
TRB/USDT | $13.80 | $3,375.26 | 04:57:10 15/06/2026 |
| 141 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.59 | 05:00:15 15/06/2026 |
| 142 |  Bitlo |
TRB/USDT | $13.78 | $2,372.59 | 04:57:10 15/06/2026 |
| 143 | BITmarkets |
TRB/USDC | $13.79 | $1,454.77 | 05:00:11 15/06/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $13.79 | $1,454.32 | 05:00:09 15/06/2026 |
| 145 |  TRIV |
TRB/IDR | $13.78 | $1,121.59 | 05:00:14 15/06/2026 |
| 146 | TRIV |
TRB/USDT | $13.79 | $1,121.59 | 05:00:14 15/06/2026 |
| 147 |  CoinDCX |
TRB/INR | $14.50 | $752.57 | 05:00:11 15/06/2026 |
| 148 | CoinDCX |
TRB/USDT | $13.78 | $511.23 | 05:00:11 15/06/2026 |
| 149 | Bitlo |
TRB/TRY | $13.81 | $487.13 | 04:57:10 15/06/2026 |
| 150 |  Aster |
TRB/USDT | $13.43 | $412.74 | 04:54:15 15/06/2026 |
| 151 |  Flipster |
TRB/USDT | $13.75 | $330.67 | 05:00:15 15/06/2026 |
| 152 | Crypto.com Exchange |
TRB/USD | $13.47 | $309.98 | 02:00:16 15/06/2026 |
| 153 |  Indodax |
TRB/IDR | $13.78 | $193.82 | 04:59:54 15/06/2026 |
| 154 |  Tokocrypto |
TRB/USDT | $13.81 | $183.60 | 04:57:11 15/06/2026 |
| 155 |  Binance TH |
TRB/USDT | $13.81 | $137.41 | 04:57:10 15/06/2026 |
| 156 | OKX |
TRB/USD | $13.39 | $114.26 | 04:56:53 15/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.05 | $37.16 | 04:35:59 15/06/2026 |
| 158 | BtcTurk | Kripto |
TRB/USDT | $13.29 | $33.94 | 04:59:53 15/06/2026 |
| 159 |  CEX.IO |
TRB/USDT | $13.83 | $29.39 | 04:57:10 15/06/2026 |
| 160 | CEX.IO |
TRB/EUR | $13.91 | $27.70 | 04:57:10 15/06/2026 |
| 161 |  WazirX |
TRB/INR | $13.75 | $11.43 | 05:00:11 15/06/2026 |
| 162 | WazirX |
TRB/USDT | $13.24 | $11.00 | 05:00:11 15/06/2026 |
| 163 |  HitBTC |
TRB/USDT | $13.53 | $1.14 | 05:00:11 15/06/2026 |
| 164 |  Poloniex |
TRB/USDT | $12.25 | $0 | 04:59:53 15/06/2026 |
| 165 | OKX |
TRB/USDC | $13.42 | $0 | 04:56:24 15/06/2026 |
| 166 |  ZebPay |
TRB/INR | $14.81 | $0 | 05:00:10 15/06/2026 |
| 167 |  Bitkub |
TRB/THB | $13.43 | $0 | 04:57:10 15/06/2026 |
| 168 |  NovaDAX |
TRB/BRL | $13.37 | $0 | 04:57:09 15/06/2026 |
| 169 | Tokocrypto |
TRB/USDC | $13.80 | $0 | 04:57:11 15/06/2026 |
| 170 |  Giottus |
TRB/INR | $17.80 | $0 | 04:45:07 15/06/2026 |
| 171 | Giottus |
TRB/USDT | $13.69 | $0 | 04:45:07 15/06/2026 |
| 172 |  ADEN |
TRB/USDT | $13.84 | $0 | 05:03:50 15/06/2026 |
| 173 |  Gate US |
TRB/USDT | $13.78 | $0 | 05:00:08 15/06/2026 |
| 174 |  CoinMy |
TRB/USDT | $18.92 | $0 | 05:00:16 15/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,438,460 với tỷ giá $13.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.